{"meta":{"title":"Market Research — Daily Report","date":"2026-10-06","generatedAt":"2026-10-06T06:30:31.987Z","scannedLong":390,"scannedShort":390},"longs":[{"key":"ROSEUSDT|bottom","symbol":"ROSEUSDT","kind":"bottom","probability":0.6772,"movePct":15.37,"quoteVolume24h":628541.62,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.008035,"levelLabel":"support","chart":{"candles":[{"openTime":1790578800000,"open":0.00868,"high":0.0087,"low":0.00843,"close":0.00843},{"openTime":1790582400000,"open":0.00842,"high":0.00852,"low":0.00841,"close":0.00849},{"openTime":1790586000000,"open":0.0085,"high":0.00851,"low":0.00837,"close":0.00839},{"openTime":1790589600000,"open":0.00839,"high":0.00854,"low":0.00839,"close":0.00849},{"openTime":1790593200000,"open":0.00849,"high":0.00855,"low":0.00847,"close":0.00854},{"openTime":1790596800000,"open":0.00854,"high":0.00872,"low":0.00852,"close":0.00867},{"openTime":1790600400000,"open":0.00864,"high":0.00865,"low":0.00855,"close":0.00859},{"openTime":1790604000000,"open":0.00859,"high":0.00859,"low":0.00825,"close":0.00833},{"openTime":1790607600000,"open":0.00834,"high":0.00841,"low":0.00825,"close":0.00839},{"openTime":1790611200000,"open":0.00838,"high":0.00855,"low":0.00833,"close":0.00849},{"openTime":1790614800000,"open":0.00848,"high":0.00856,"low":0.0084,"close":0.00848},{"openTime":1790618400000,"open":0.00848,"high":0.00851,"low":0.00839,"close":0.00845},{"openTime":1790622000000,"open":0.00845,"high":0.00845,"low":0.00829,"close":0.00835},{"openTime":1790625600000,"open":0.00836,"high":0.00843,"low":0.00833,"close":0.0084},{"openTime":1790629200000,"open":0.00841,"high":0.00845,"low":0.00835,"close":0.0084},{"openTime":1790632800000,"open":0.00838,"high":0.0085,"low":0.00834,"close":0.00848},{"openTime":1790636400000,"open":0.00848,"high":0.00866,"low":0.00848,"close":0.00865},{"openTime":1790640000000,"open":0.00865,"high":0.00868,"low":0.00857,"close":0.00861},{"openTime":1790643600000,"open":0.00858,"high":0.00864,"low":0.00836,"close":0.00844},{"openTime":1790647200000,"open":0.00844,"high":0.00845,"low":0.00833,"close":0.00837},{"openTime":1790650800000,"open":0.00839,"high":0.00858,"low":0.00839,"close":0.00849},{"openTime":1790654400000,"open":0.00849,"high":0.00863,"low":0.00844,"close":0.00851},{"openTime":1790658000000,"open":0.00853,"high":0.00863,"low":0.00846,"close":0.00862},{"openTime":1790661600000,"open":0.00862,"high":0.00878,"low":0.00859,"close":0.00877},{"openTime":1790665200000,"open":0.00877,"high":0.00889,"low":0.00873,"close":0.00882},{"openTime":1790668800000,"open":0.00882,"high":0.00883,"low":0.00873,"close":0.00874},{"openTime":1790672400000,"open":0.00874,"high":0.00882,"low":0.0087,"close":0.00881},{"openTime":1790676000000,"open":0.00883,"high":0.009,"low":0.00883,"close":0.00897},{"openTime":1790679600000,"open":0.00897,"high":0.00918,"low":0.00892,"close":0.00917},{"openTime":1790683200000,"open":0.00918,"high":0.00927,"low":0.00906,"close":0.00911},{"openTime":1790686800000,"open":0.0091,"high":0.00959,"low":0.009,"close":0.00948},{"openTime":1790690400000,"open":0.00948,"high":0.00963,"low":0.00925,"close":0.00933},{"openTime":1790694000000,"open":0.00934,"high":0.00942,"low":0.00906,"close":0.00918},{"openTime":1790697600000,"open":0.00918,"high":0.00926,"low":0.00898,"close":0.00906},{"openTime":1790701200000,"open":0.00907,"high":0.00909,"low":0.00886,"close":0.00894},{"openTime":1790704800000,"open":0.00894,"high":0.00907,"low":0.00893,"close":0.00901},{"openTime":1790708400000,"open":0.00901,"high":0.00902,"low":0.00885,"close":0.00885},{"openTime":1790712000000,"open":0.00885,"high":0.00904,"low":0.00883,"close":0.00902},{"openTime":1790715600000,"open":0.00902,"high":0.0091,"low":0.00895,"close":0.00903},{"openTime":1790719200000,"open":0.00903,"high":0.00909,"low":0.00897,"close":0.00899},{"openTime":1790722800000,"open":0.009,"high":0.00906,"low":0.00887,"close":0.00892},{"openTime":1790726400000,"open":0.00892,"high":0.009,"low":0.00885,"close":0.009},{"openTime":1790730000000,"open":0.009,"high":0.00921,"low":0.00899,"close":0.0092},{"openTime":1790733600000,"open":0.0092,"high":0.00929,"low":0.0091,"close":0.00913},{"openTime":1790737200000,"open":0.00913,"high":0.00916,"low":0.00906,"close":0.00911},{"openTime":1790740800000,"open":0.00911,"high":0.00919,"low":0.00903,"close":0.00903},{"openTime":1790744400000,"open":0.00903,"high":0.00913,"low":0.009,"close":0.00906},{"openTime":1790748000000,"open":0.00908,"high":0.00917,"low":0.00901,"close":0.00912},{"openTime":1790751600000,"open":0.00913,"high":0.00926,"low":0.00906,"close":0.00918},{"openTime":1790755200000,"open":0.00919,"high":0.00924,"low":0.00909,"close":0.00922},{"openTime":1790758800000,"open":0.00922,"high":0.00931,"low":0.00913,"close":0.00914},{"openTime":1790762400000,"open":0.00914,"high":0.00917,"low":0.00909,"close":0.00913},{"openTime":1790766000000,"open":0.00912,"high":0.00922,"low":0.00907,"close":0.00917},{"openTime":1790769600000,"open":0.00917,"high":0.00926,"low":0.00907,"close":0.00922},{"openTime":1790773200000,"open":0.00922,"high":0.00927,"low":0.00905,"close":0.00907},{"openTime":1790776800000,"open":0.00909,"high":0.00914,"low":0.00894,"close":0.00902},{"openTime":1790780400000,"open":0.00902,"high":0.00924,"low":0.00902,"close":0.00923},{"openTime":1790784000000,"open":0.00924,"high":0.00928,"low":0.00912,"close":0.00914},{"openTime":1790787600000,"open":0.00913,"high":0.00914,"low":0.009,"close":0.00906},{"openTime":1790791200000,"open":0.00905,"high":0.00908,"low":0.00893,"close":0.00898},{"openTime":1790794800000,"open":0.00898,"high":0.00899,"low":0.00888,"close":0.00895},{"openTime":1790798400000,"open":0.00895,"high":0.00901,"low":0.00888,"close":0.00891},{"openTime":1790802000000,"open":0.00891,"high":0.00897,"low":0.00889,"close":0.00891},{"openTime":1790805600000,"open":0.00892,"high":0.00906,"low":0.00885,"close":0.00902},{"openTime":1790809200000,"open":0.00904,"high":0.00908,"low":0.00897,"close":0.00899},{"openTime":1790812800000,"open":0.009,"high":0.00902,"low":0.00894,"close":0.00902},{"openTime":1790816400000,"open":0.00901,"high":0.00903,"low":0.00891,"close":0.00891},{"openTime":1790820000000,"open":0.00891,"high":0.00896,"low":0.00889,"close":0.00896},{"openTime":1790823600000,"open":0.00896,"high":0.00909,"low":0.00895,"close":0.00909},{"openTime":1790827200000,"open":0.00909,"high":0.00909,"low":0.00898,"close":0.00899},{"openTime":1790830800000,"open":0.00898,"high":0.00902,"low":0.00893,"close":0.00897},{"openTime":1790834400000,"open":0.00899,"high":0.00903,"low":0.00894,"close":0.00896},{"openTime":1790838000000,"open":0.00895,"high":0.00897,"low":0.00874,"close":0.00877},{"openTime":1790841600000,"open":0.00877,"high":0.00882,"low":0.00871,"close":0.00881},{"openTime":1790845200000,"open":0.00882,"high":0.00882,"low":0.00863,"close":0.00867},{"openTime":1790848800000,"open":0.00867,"high":0.00869,"low":0.00857,"close":0.00865},{"openTime":1790852400000,"open":0.00865,"high":0.00867,"low":0.0086,"close":0.00867},{"openTime":1790856000000,"open":0.00866,"high":0.00866,"low":0.00857,"close":0.00859},{"openTime":1790859600000,"open":0.00859,"high":0.0086,"low":0.00846,"close":0.00852},{"openTime":1790863200000,"open":0.00852,"high":0.00853,"low":0.00836,"close":0.00839},{"openTime":1790866800000,"open":0.00839,"high":0.0085,"low":0.00833,"close":0.00846},{"openTime":1790870400000,"open":0.00846,"high":0.00851,"low":0.00837,"close":0.00837},{"openTime":1790874000000,"open":0.00837,"high":0.00857,"low":0.00837,"close":0.00855},{"openTime":1790877600000,"open":0.00856,"high":0.00856,"low":0.00847,"close":0.00851},{"openTime":1790881200000,"open":0.00851,"high":0.00859,"low":0.00847,"close":0.00858},{"openTime":1790884800000,"open":0.00859,"high":0.00863,"low":0.00856,"close":0.00859},{"openTime":1790888400000,"open":0.00858,"high":0.00858,"low":0.00845,"close":0.00848},{"openTime":1790892000000,"open":0.00851,"high":0.00853,"low":0.00844,"close":0.0085},{"openTime":1790895600000,"open":0.00851,"high":0.00853,"low":0.00849,"close":0.00853},{"openTime":1790899200000,"open":0.00852,"high":0.00864,"low":0.00852,"close":0.00855},{"openTime":1790902800000,"open":0.00854,"high":0.0086,"low":0.00848,"close":0.00857},{"openTime":1790906400000,"open":0.00857,"high":0.00863,"low":0.00857,"close":0.00862},{"openTime":1790910000000,"open":0.00861,"high":0.00865,"low":0.00855,"close":0.00858},{"openTime":1790913600000,"open":0.00858,"high":0.00874,"low":0.00856,"close":0.00872},{"openTime":1790917200000,"open":0.00872,"high":0.00888,"low":0.00867,"close":0.0087},{"openTime":1790920800000,"open":0.00869,"high":0.00873,"low":0.00865,"close":0.00865},{"openTime":1790924400000,"open":0.00865,"high":0.00874,"low":0.00861,"close":0.00872},{"openTime":1790928000000,"open":0.00873,"high":0.00877,"low":0.0087,"close":0.00871},{"openTime":1790931600000,"open":0.00871,"high":0.00871,"low":0.00866,"close":0.00867},{"openTime":1790935200000,"open":0.00866,"high":0.00868,"low":0.00865,"close":0.00866},{"openTime":1790938800000,"open":0.00866,"high":0.00867,"low":0.00863,"close":0.00864},{"openTime":1790942400000,"open":0.00865,"high":0.00876,"low":0.00862,"close":0.00874},{"openTime":1790946000000,"open":0.00875,"high":0.00887,"low":0.00873,"close":0.00881},{"openTime":1790949600000,"open":0.00881,"high":0.00883,"low":0.00863,"close":0.00871},{"openTime":1790953200000,"open":0.0087,"high":0.00871,"low":0.00864,"close":0.00866},{"openTime":1790956800000,"open":0.00867,"high":0.00877,"low":0.0086,"close":0.00866},{"openTime":1790960400000,"open":0.00864,"high":0.00868,"low":0.0084,"close":0.00847},{"openTime":1790964000000,"open":0.00847,"high":0.00847,"low":0.00796,"close":0.0081},{"openTime":1790967600000,"open":0.00813,"high":0.00813,"low":0.00798,"close":0.00808},{"openTime":1790971200000,"open":0.00809,"high":0.00812,"low":0.00802,"close":0.00804},{"openTime":1790974800000,"open":0.00804,"high":0.00811,"low":0.00801,"close":0.00811},{"openTime":1790978400000,"open":0.0081,"high":0.00814,"low":0.00807,"close":0.00814},{"openTime":1790982000000,"open":0.00813,"high":0.00823,"low":0.00813,"close":0.00821},{"openTime":1790985600000,"open":0.00821,"high":0.00825,"low":0.0082,"close":0.0082},{"openTime":1790989200000,"open":0.0082,"high":0.00825,"low":0.00817,"close":0.00818},{"openTime":1790992800000,"open":0.00818,"high":0.00828,"low":0.00818,"close":0.00824},{"openTime":1790996400000,"open":0.00825,"high":0.00833,"low":0.00824,"close":0.00831},{"openTime":1791000000000,"open":0.00831,"high":0.00833,"low":0.00825,"close":0.0083},{"openTime":1791003600000,"open":0.00828,"high":0.00834,"low":0.00828,"close":0.00829},{"openTime":1791007200000,"open":0.00829,"high":0.0083,"low":0.00819,"close":0.00827},{"openTime":1791010800000,"open":0.00828,"high":0.00829,"low":0.0082,"close":0.00821},{"openTime":1791014400000,"open":0.0082,"high":0.00821,"low":0.00817,"close":0.00817},{"openTime":1791018000000,"open":0.00818,"high":0.00822,"low":0.00817,"close":0.00821},{"openTime":1791021600000,"open":0.00823,"high":0.00827,"low":0.00822,"close":0.00827},{"openTime":1791025200000,"open":0.00826,"high":0.00839,"low":0.00826,"close":0.00836},{"openTime":1791028800000,"open":0.00835,"high":0.00836,"low":0.00829,"close":0.0083},{"openTime":1791032400000,"open":0.00833,"high":0.00848,"low":0.00833,"close":0.00842},{"openTime":1791036000000,"open":0.00842,"high":0.00849,"low":0.00837,"close":0.00847},{"openTime":1791039600000,"open":0.00847,"high":0.00854,"low":0.00846,"close":0.00854},{"openTime":1791043200000,"open":0.00853,"high":0.00858,"low":0.00849,"close":0.00849},{"openTime":1791046800000,"open":0.00849,"high":0.00855,"low":0.00848,"close":0.00849},{"openTime":1791050400000,"open":0.00849,"high":0.00849,"low":0.00842,"close":0.00843},{"openTime":1791054000000,"open":0.00841,"high":0.00847,"low":0.00841,"close":0.00844},{"openTime":1791057600000,"open":0.00846,"high":0.00853,"low":0.00845,"close":0.00846},{"openTime":1791061200000,"open":0.00845,"high":0.00847,"low":0.00841,"close":0.00843},{"openTime":1791064800000,"open":0.00843,"high":0.00847,"low":0.00842,"close":0.00845},{"openTime":1791068400000,"open":0.00845,"high":0.00846,"low":0.00841,"close":0.00845},{"openTime":1791072000000,"open":0.00844,"high":0.00844,"low":0.00837,"close":0.00837},{"openTime":1791075600000,"open":0.00838,"high":0.00838,"low":0.00835,"close":0.00835},{"openTime":1791079200000,"open":0.00836,"high":0.0084,"low":0.00834,"close":0.00835},{"openTime":1791082800000,"open":0.00835,"high":0.00839,"low":0.00834,"close":0.00836},{"openTime":1791086400000,"open":0.00836,"high":0.00846,"low":0.00836,"close":0.00846},{"openTime":1791090000000,"open":0.00847,"high":0.00855,"low":0.00846,"close":0.00851},{"openTime":1791093600000,"open":0.00852,"high":0.00853,"low":0.00848,"close":0.00852},{"openTime":1791097200000,"open":0.00852,"high":0.00857,"low":0.00852,"close":0.00855},{"openTime":1791100800000,"open":0.00855,"high":0.00859,"low":0.0085,"close":0.00852},{"openTime":1791104400000,"open":0.00851,"high":0.00855,"low":0.00846,"close":0.00847},{"openTime":1791108000000,"open":0.00847,"high":0.00851,"low":0.00845,"close":0.00851},{"openTime":1791111600000,"open":0.0085,"high":0.00852,"low":0.00846,"close":0.00847},{"openTime":1791115200000,"open":0.00847,"high":0.00852,"low":0.00845,"close":0.0085},{"openTime":1791118800000,"open":0.0085,"high":0.0085,"low":0.00844,"close":0.00848},{"openTime":1791122400000,"open":0.00846,"high":0.00854,"low":0.00846,"close":0.00852},{"openTime":1791126000000,"open":0.00851,"high":0.00857,"low":0.00845,"close":0.00847},{"openTime":1791129600000,"open":0.00846,"high":0.00848,"low":0.00843,"close":0.00844},{"openTime":1791133200000,"open":0.00844,"high":0.00845,"low":0.00841,"close":0.00844},{"openTime":1791136800000,"open":0.00843,"high":0.00847,"low":0.00843,"close":0.00846},{"openTime":1791140400000,"open":0.00847,"high":0.00848,"low":0.00843,"close":0.00843},{"openTime":1791144000000,"open":0.00843,"high":0.00844,"low":0.00839,"close":0.00839},{"openTime":1791147600000,"open":0.00838,"high":0.00841,"low":0.00835,"close":0.00835},{"openTime":1791151200000,"open":0.00836,"high":0.00842,"low":0.00836,"close":0.00842},{"openTime":1791154800000,"open":0.00841,"high":0.00845,"low":0.0084,"close":0.00843},{"openTime":1791158400000,"open":0.00842,"high":0.00847,"low":0.00842,"close":0.00846},{"openTime":1791162000000,"open":0.00847,"high":0.00848,"low":0.0084,"close":0.00841},{"openTime":1791165600000,"open":0.00842,"high":0.0086,"low":0.00842,"close":0.00859},{"openTime":1791169200000,"open":0.00858,"high":0.00858,"low":0.00843,"close":0.00844},{"openTime":1791172800000,"open":0.00842,"high":0.00843,"low":0.0083,"close":0.00835},{"openTime":1791176400000,"open":0.00835,"high":0.00841,"low":0.00835,"close":0.00839},{"openTime":1791180000000,"open":0.00841,"high":0.00848,"low":0.00841,"close":0.00848},{"openTime":1791183600000,"open":0.00847,"high":0.00854,"low":0.00838,"close":0.00846},{"openTime":1791187200000,"open":0.00846,"high":0.00849,"low":0.00837,"close":0.00841},{"openTime":1791190800000,"open":0.00842,"high":0.00844,"low":0.00835,"close":0.00838},{"openTime":1791194400000,"open":0.00838,"high":0.00842,"low":0.00836,"close":0.00839},{"openTime":1791198000000,"open":0.00839,"high":0.0084,"low":0.00835,"close":0.0084},{"openTime":1791201600000,"open":0.00839,"high":0.00841,"low":0.00832,"close":0.00834},{"openTime":1791205200000,"open":0.00834,"high":0.00844,"low":0.00832,"close":0.00835},{"openTime":1791208800000,"open":0.00834,"high":0.0084,"low":0.00822,"close":0.00825},{"openTime":1791212400000,"open":0.00828,"high":0.0083,"low":0.0082,"close":0.0082},{"openTime":1791216000000,"open":0.00822,"high":0.00825,"low":0.00818,"close":0.00825},{"openTime":1791219600000,"open":0.00825,"high":0.00831,"low":0.00821,"close":0.0083},{"openTime":1791223200000,"open":0.00831,"high":0.00835,"low":0.0083,"close":0.00833},{"openTime":1791226800000,"open":0.00833,"high":0.00837,"low":0.00832,"close":0.00835},{"openTime":1791230400000,"open":0.00836,"high":0.00842,"low":0.00835,"close":0.00842},{"openTime":1791234000000,"open":0.00841,"high":0.00846,"low":0.00839,"close":0.00843},{"openTime":1791237600000,"open":0.00844,"high":0.00845,"low":0.0084,"close":0.0084},{"openTime":1791241200000,"open":0.0084,"high":0.0084,"low":0.00834,"close":0.00836},{"openTime":1791244800000,"open":0.00836,"high":0.00836,"low":0.00827,"close":0.00828},{"openTime":1791248400000,"open":0.00831,"high":0.00832,"low":0.00818,"close":0.00821},{"openTime":1791252000000,"open":0.00821,"high":0.00824,"low":0.00815,"close":0.00817},{"openTime":1791255600000,"open":0.00817,"high":0.00819,"low":0.00811,"close":0.00811},{"openTime":1791259200000,"open":0.00812,"high":0.0082,"low":0.00811,"close":0.0082},{"openTime":1791262800000,"open":0.00819,"high":0.00824,"low":0.00816,"close":0.00819},{"openTime":1791266400000,"open":0.00818,"high":0.00818,"low":0.00813,"close":0.00815}],"levels":[{"price":0.008035,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.41},{"price":0.006385,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":25.3,"distanceFromLastClosePct":-21.66},{"price":0.00608,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":20.3,"distanceFromLastClosePct":-25.4},{"price":0.00558,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":37.3,"distanceFromLastClosePct":-31.53},{"price":0.00517,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":49.3,"distanceFromLastClosePct":-36.56},{"price":0.00502,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":69.3,"distanceFromLastClosePct":-38.4},{"price":0.0086112,"kind":"fib","distanceFromLastClosePct":5.66},{"price":0.0088,"kind":"fib","distanceFromLastClosePct":7.98},{"price":0.0089888,"kind":"fib","distanceFromLastClosePct":10.29}]}},{"key":"HMSTRUSDT|bottom","symbol":"HMSTRUSDT","kind":"bottom","probability":0.6764,"movePct":5.68,"quoteVolume24h":379785.28,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0001673,"levelLabel":"support","chart":{"candles":[{"openTime":1790578800000,"open":0.0001714,"high":0.0001722,"low":0.0001685,"close":0.0001686},{"openTime":1790582400000,"open":0.0001686,"high":0.0001701,"low":0.0001685,"close":0.0001688},{"openTime":1790586000000,"open":0.0001688,"high":0.0001696,"low":0.0001672,"close":0.0001684},{"openTime":1790589600000,"open":0.0001686,"high":0.0001707,"low":0.0001686,"close":0.0001699},{"openTime":1790593200000,"open":0.0001699,"high":0.0001707,"low":0.0001698,"close":0.0001703},{"openTime":1790596800000,"open":0.0001702,"high":0.000173,"low":0.0001702,"close":0.000172},{"openTime":1790600400000,"open":0.0001719,"high":0.000172,"low":0.0001706,"close":0.0001708},{"openTime":1790604000000,"open":0.0001706,"high":0.0001706,"low":0.0001658,"close":0.0001675},{"openTime":1790607600000,"open":0.0001676,"high":0.0001686,"low":0.0001666,"close":0.0001686},{"openTime":1790611200000,"open":0.0001687,"high":0.0001717,"low":0.0001682,"close":0.0001704},{"openTime":1790614800000,"open":0.0001704,"high":0.0001715,"low":0.000169,"close":0.0001704},{"openTime":1790618400000,"open":0.0001705,"high":0.0001716,"low":0.0001702,"close":0.0001706},{"openTime":1790622000000,"open":0.0001706,"high":0.0001706,"low":0.0001681,"close":0.0001683},{"openTime":1790625600000,"open":0.0001684,"high":0.0001705,"low":0.000168,"close":0.0001698},{"openTime":1790629200000,"open":0.0001699,"high":0.0001706,"low":0.0001683,"close":0.0001685},{"openTime":1790632800000,"open":0.000168,"high":0.0001692,"low":0.0001675,"close":0.0001692},{"openTime":1790636400000,"open":0.0001695,"high":0.0001707,"low":0.0001694,"close":0.0001706},{"openTime":1790640000000,"open":0.0001708,"high":0.000171,"low":0.000169,"close":0.0001691},{"openTime":1790643600000,"open":0.000169,"high":0.0001698,"low":0.0001657,"close":0.0001673},{"openTime":1790647200000,"open":0.0001672,"high":0.0001678,"low":0.0001657,"close":0.0001667},{"openTime":1790650800000,"open":0.0001673,"high":0.0001686,"low":0.0001668,"close":0.0001682},{"openTime":1790654400000,"open":0.0001679,"high":0.0001687,"low":0.0001675,"close":0.0001681},{"openTime":1790658000000,"open":0.0001681,"high":0.000169,"low":0.0001669,"close":0.0001689},{"openTime":1790661600000,"open":0.0001691,"high":0.0001702,"low":0.0001691,"close":0.0001702},{"openTime":1790665200000,"open":0.00017,"high":0.0001713,"low":0.0001699,"close":0.0001712},{"openTime":1790668800000,"open":0.0001711,"high":0.0001715,"low":0.0001702,"close":0.0001703},{"openTime":1790672400000,"open":0.0001703,"high":0.0001715,"low":0.0001692,"close":0.0001714},{"openTime":1790676000000,"open":0.0001714,"high":0.0001718,"low":0.0001705,"close":0.0001717},{"openTime":1790679600000,"open":0.0001716,"high":0.000173,"low":0.0001709,"close":0.0001727},{"openTime":1790683200000,"open":0.0001727,"high":0.0001729,"low":0.0001707,"close":0.0001713},{"openTime":1790686800000,"open":0.0001712,"high":0.0001722,"low":0.0001709,"close":0.0001717},{"openTime":1790690400000,"open":0.0001719,"high":0.0001732,"low":0.0001713,"close":0.0001729},{"openTime":1790694000000,"open":0.0001728,"high":0.0001728,"low":0.0001698,"close":0.00017},{"openTime":1790697600000,"open":0.00017,"high":0.0001706,"low":0.000168,"close":0.0001686},{"openTime":1790701200000,"open":0.0001686,"high":0.0001688,"low":0.0001677,"close":0.0001679},{"openTime":1790704800000,"open":0.0001684,"high":0.0001698,"low":0.0001675,"close":0.0001694},{"openTime":1790708400000,"open":0.0001694,"high":0.00017,"low":0.0001685,"close":0.0001685},{"openTime":1790712000000,"open":0.0001683,"high":0.00017,"low":0.0001682,"close":0.0001692},{"openTime":1790715600000,"open":0.0001691,"high":0.0001695,"low":0.0001686,"close":0.0001691},{"openTime":1790719200000,"open":0.0001693,"high":0.0001694,"low":0.000168,"close":0.0001684},{"openTime":1790722800000,"open":0.0001684,"high":0.0001697,"low":0.000168,"close":0.0001687},{"openTime":1790726400000,"open":0.0001688,"high":0.0001691,"low":0.0001683,"close":0.0001685},{"openTime":1790730000000,"open":0.0001688,"high":0.0001709,"low":0.0001688,"close":0.0001702},{"openTime":1790733600000,"open":0.0001707,"high":0.0001711,"low":0.0001689,"close":0.0001689},{"openTime":1790737200000,"open":0.000169,"high":0.0001692,"low":0.000168,"close":0.0001685},{"openTime":1790740800000,"open":0.0001684,"high":0.0001708,"low":0.0001684,"close":0.0001692},{"openTime":1790744400000,"open":0.0001698,"high":0.0001708,"low":0.0001694,"close":0.0001701},{"openTime":1790748000000,"open":0.0001701,"high":0.0001706,"low":0.0001682,"close":0.0001684},{"openTime":1790751600000,"open":0.0001683,"high":0.000171,"low":0.000168,"close":0.0001709},{"openTime":1790755200000,"open":0.0001707,"high":0.0001714,"low":0.0001698,"close":0.0001708},{"openTime":1790758800000,"open":0.0001709,"high":0.0001725,"low":0.0001706,"close":0.0001712},{"openTime":1790762400000,"open":0.0001712,"high":0.0001714,"low":0.0001708,"close":0.000171},{"openTime":1790766000000,"open":0.0001707,"high":0.0001713,"low":0.0001702,"close":0.0001708},{"openTime":1790769600000,"open":0.0001709,"high":0.0001725,"low":0.0001701,"close":0.0001719},{"openTime":1790773200000,"open":0.0001719,"high":0.0001734,"low":0.00017,"close":0.0001716},{"openTime":1790776800000,"open":0.0001718,"high":0.0001719,"low":0.0001695,"close":0.0001713},{"openTime":1790780400000,"open":0.0001715,"high":0.0001717,"low":0.0001696,"close":0.0001709},{"openTime":1790784000000,"open":0.0001707,"high":0.0001724,"low":0.0001707,"close":0.000172},{"openTime":1790787600000,"open":0.0001716,"high":0.0001718,"low":0.0001699,"close":0.0001701},{"openTime":1790791200000,"open":0.0001701,"high":0.0001703,"low":0.0001683,"close":0.0001691},{"openTime":1790794800000,"open":0.000169,"high":0.0001692,"low":0.0001681,"close":0.0001688},{"openTime":1790798400000,"open":0.0001689,"high":0.0001704,"low":0.0001687,"close":0.0001692},{"openTime":1790802000000,"open":0.0001695,"high":0.0001697,"low":0.0001685,"close":0.0001689},{"openTime":1790805600000,"open":0.000169,"high":0.0001703,"low":0.0001681,"close":0.0001701},{"openTime":1790809200000,"open":0.0001701,"high":0.000171,"low":0.0001699,"close":0.000171},{"openTime":1790812800000,"open":0.0001708,"high":0.0001713,"low":0.0001704,"close":0.000171},{"openTime":1790816400000,"open":0.0001711,"high":0.0001721,"low":0.0001699,"close":0.00017},{"openTime":1790820000000,"open":0.0001704,"high":0.0001717,"low":0.0001699,"close":0.0001717},{"openTime":1790823600000,"open":0.0001718,"high":0.0001734,"low":0.0001716,"close":0.0001729},{"openTime":1790827200000,"open":0.000173,"high":0.0001731,"low":0.0001714,"close":0.0001719},{"openTime":1790830800000,"open":0.0001718,"high":0.0001724,"low":0.0001712,"close":0.0001714},{"openTime":1790834400000,"open":0.0001716,"high":0.0001719,"low":0.0001714,"close":0.0001717},{"openTime":1790838000000,"open":0.0001719,"high":0.000172,"low":0.0001696,"close":0.0001705},{"openTime":1790841600000,"open":0.0001704,"high":0.0001709,"low":0.0001699,"close":0.0001708},{"openTime":1790845200000,"open":0.0001709,"high":0.000171,"low":0.0001697,"close":0.00017},{"openTime":1790848800000,"open":0.0001696,"high":0.0001703,"low":0.0001685,"close":0.0001698},{"openTime":1790852400000,"open":0.0001694,"high":0.0001707,"low":0.0001691,"close":0.0001701},{"openTime":1790856000000,"open":0.00017,"high":0.0001703,"low":0.0001693,"close":0.0001697},{"openTime":1790859600000,"open":0.0001695,"high":0.0001699,"low":0.0001685,"close":0.000169},{"openTime":1790863200000,"open":0.000169,"high":0.0001694,"low":0.0001677,"close":0.0001686},{"openTime":1790866800000,"open":0.0001688,"high":0.0001701,"low":0.0001682,"close":0.0001697},{"openTime":1790870400000,"open":0.0001701,"high":0.0001708,"low":0.0001691,"close":0.0001691},{"openTime":1790874000000,"open":0.0001697,"high":0.0001713,"low":0.0001697,"close":0.0001708},{"openTime":1790877600000,"open":0.0001708,"high":0.0001709,"low":0.0001697,"close":0.0001698},{"openTime":1790881200000,"open":0.0001701,"high":0.0001702,"low":0.0001686,"close":0.0001695},{"openTime":1790884800000,"open":0.0001699,"high":0.0001704,"low":0.0001696,"close":0.0001698},{"openTime":1790888400000,"open":0.0001696,"high":0.0001698,"low":0.0001687,"close":0.0001695},{"openTime":1790892000000,"open":0.0001696,"high":0.00017,"low":0.0001687,"close":0.0001694},{"openTime":1790895600000,"open":0.0001693,"high":0.0001701,"low":0.0001692,"close":0.00017},{"openTime":1790899200000,"open":0.00017,"high":0.0001709,"low":0.0001698,"close":0.0001699},{"openTime":1790902800000,"open":0.0001698,"high":0.0001709,"low":0.0001698,"close":0.0001706},{"openTime":1790906400000,"open":0.0001707,"high":0.0001716,"low":0.0001707,"close":0.0001712},{"openTime":1790910000000,"open":0.0001714,"high":0.0001719,"low":0.0001707,"close":0.0001708},{"openTime":1790913600000,"open":0.0001708,"high":0.0001724,"low":0.0001703,"close":0.0001724},{"openTime":1790917200000,"open":0.0001724,"high":0.0001724,"low":0.000171,"close":0.0001713},{"openTime":1790920800000,"open":0.0001713,"high":0.0001716,"low":0.0001707,"close":0.0001707},{"openTime":1790924400000,"open":0.0001706,"high":0.000172,"low":0.0001705,"close":0.0001719},{"openTime":1790928000000,"open":0.0001719,"high":0.0001734,"low":0.0001716,"close":0.0001724},{"openTime":1790931600000,"open":0.0001724,"high":0.0001739,"low":0.0001718,"close":0.0001724},{"openTime":1790935200000,"open":0.0001725,"high":0.0001743,"low":0.0001724,"close":0.000173},{"openTime":1790938800000,"open":0.0001728,"high":0.0001741,"low":0.0001727,"close":0.0001741},{"openTime":1790942400000,"open":0.0001741,"high":0.0001785,"low":0.0001739,"close":0.0001769},{"openTime":1790946000000,"open":0.0001771,"high":0.0001782,"low":0.0001766,"close":0.0001776},{"openTime":1790949600000,"open":0.0001775,"high":0.0001797,"low":0.0001757,"close":0.0001767},{"openTime":1790953200000,"open":0.0001769,"high":0.0001785,"low":0.0001763,"close":0.0001765},{"openTime":1790956800000,"open":0.0001765,"high":0.0001781,"low":0.0001751,"close":0.0001756},{"openTime":1790960400000,"open":0.0001756,"high":0.0001761,"low":0.0001729,"close":0.0001736},{"openTime":1790964000000,"open":0.0001735,"high":0.0001735,"low":0.0001653,"close":0.0001677},{"openTime":1790967600000,"open":0.0001678,"high":0.0001689,"low":0.0001658,"close":0.0001685},{"openTime":1790971200000,"open":0.0001687,"high":0.0001694,"low":0.0001676,"close":0.000168},{"openTime":1790974800000,"open":0.0001679,"high":0.0001696,"low":0.0001674,"close":0.0001696},{"openTime":1790978400000,"open":0.0001695,"high":0.0001707,"low":0.0001685,"close":0.0001706},{"openTime":1790982000000,"open":0.0001705,"high":0.0001728,"low":0.0001705,"close":0.0001728},{"openTime":1790985600000,"open":0.0001728,"high":0.0001732,"low":0.000172,"close":0.000172},{"openTime":1790989200000,"open":0.0001718,"high":0.0001726,"low":0.0001711,"close":0.0001713},{"openTime":1790992800000,"open":0.0001716,"high":0.000172,"low":0.000171,"close":0.0001715},{"openTime":1790996400000,"open":0.0001716,"high":0.0001735,"low":0.0001709,"close":0.0001725},{"openTime":1791000000000,"open":0.0001725,"high":0.0001727,"low":0.0001717,"close":0.0001722},{"openTime":1791003600000,"open":0.0001722,"high":0.000174,"low":0.0001722,"close":0.000173},{"openTime":1791007200000,"open":0.0001731,"high":0.0001732,"low":0.0001721,"close":0.0001725},{"openTime":1791010800000,"open":0.0001723,"high":0.0001724,"low":0.0001711,"close":0.0001714},{"openTime":1791014400000,"open":0.0001714,"high":0.0001716,"low":0.00017,"close":0.0001703},{"openTime":1791018000000,"open":0.0001702,"high":0.0001707,"low":0.00017,"close":0.0001703},{"openTime":1791021600000,"open":0.0001706,"high":0.0001714,"low":0.0001706,"close":0.0001709},{"openTime":1791025200000,"open":0.0001708,"high":0.0001721,"low":0.0001708,"close":0.000171},{"openTime":1791028800000,"open":0.0001712,"high":0.0001712,"low":0.0001701,"close":0.0001704},{"openTime":1791032400000,"open":0.0001705,"high":0.0001714,"low":0.0001703,"close":0.0001712},{"openTime":1791036000000,"open":0.0001713,"high":0.0001723,"low":0.0001708,"close":0.000172},{"openTime":1791039600000,"open":0.0001715,"high":0.0001716,"low":0.000171,"close":0.0001712},{"openTime":1791043200000,"open":0.0001711,"high":0.0001723,"low":0.000171,"close":0.0001715},{"openTime":1791046800000,"open":0.0001715,"high":0.0001724,"low":0.0001713,"close":0.0001714},{"openTime":1791050400000,"open":0.0001715,"high":0.0001718,"low":0.0001708,"close":0.0001715},{"openTime":1791054000000,"open":0.0001715,"high":0.0001716,"low":0.0001701,"close":0.0001708},{"openTime":1791057600000,"open":0.0001709,"high":0.0001716,"low":0.0001707,"close":0.0001713},{"openTime":1791061200000,"open":0.0001713,"high":0.0001721,"low":0.0001706,"close":0.0001719},{"openTime":1791064800000,"open":0.0001718,"high":0.0001718,"low":0.0001713,"close":0.0001718},{"openTime":1791068400000,"open":0.0001718,"high":0.0001723,"low":0.0001715,"close":0.0001722},{"openTime":1791072000000,"open":0.0001722,"high":0.0001722,"low":0.0001713,"close":0.0001713},{"openTime":1791075600000,"open":0.0001715,"high":0.0001715,"low":0.000171,"close":0.0001714},{"openTime":1791079200000,"open":0.0001713,"high":0.0001719,"low":0.0001712,"close":0.0001718},{"openTime":1791082800000,"open":0.0001718,"high":0.0001724,"low":0.0001716,"close":0.0001721},{"openTime":1791086400000,"open":0.0001721,"high":0.0001735,"low":0.0001721,"close":0.0001733},{"openTime":1791090000000,"open":0.0001736,"high":0.0001739,"low":0.0001728,"close":0.0001732},{"openTime":1791093600000,"open":0.0001732,"high":0.000174,"low":0.0001725,"close":0.0001733},{"openTime":1791097200000,"open":0.0001735,"high":0.0001741,"low":0.000173,"close":0.0001732},{"openTime":1791100800000,"open":0.0001732,"high":0.0001737,"low":0.0001725,"close":0.0001733},{"openTime":1791104400000,"open":0.0001734,"high":0.0001741,"low":0.000173,"close":0.0001731},{"openTime":1791108000000,"open":0.0001732,"high":0.0001733,"low":0.0001724,"close":0.0001727},{"openTime":1791111600000,"open":0.0001727,"high":0.0001729,"low":0.0001721,"close":0.0001723},{"openTime":1791115200000,"open":0.0001722,"high":0.0001726,"low":0.0001718,"close":0.0001726},{"openTime":1791118800000,"open":0.0001725,"high":0.000173,"low":0.000172,"close":0.0001722},{"openTime":1791122400000,"open":0.0001721,"high":0.0001731,"low":0.000172,"close":0.0001725},{"openTime":1791126000000,"open":0.0001724,"high":0.0001729,"low":0.0001716,"close":0.0001718},{"openTime":1791129600000,"open":0.0001717,"high":0.0001717,"low":0.0001708,"close":0.0001715},{"openTime":1791133200000,"open":0.0001714,"high":0.0001717,"low":0.0001708,"close":0.000171},{"openTime":1791136800000,"open":0.0001713,"high":0.0001719,"low":0.000171,"close":0.0001719},{"openTime":1791140400000,"open":0.0001718,"high":0.000172,"low":0.0001714,"close":0.0001717},{"openTime":1791144000000,"open":0.0001716,"high":0.0001721,"low":0.0001714,"close":0.0001716},{"openTime":1791147600000,"open":0.0001716,"high":0.0001722,"low":0.0001711,"close":0.0001712},{"openTime":1791151200000,"open":0.0001716,"high":0.0001722,"low":0.0001714,"close":0.0001716},{"openTime":1791154800000,"open":0.0001717,"high":0.0001723,"low":0.0001716,"close":0.0001721},{"openTime":1791158400000,"open":0.0001721,"high":0.0001729,"low":0.0001719,"close":0.0001729},{"openTime":1791162000000,"open":0.0001728,"high":0.0001733,"low":0.0001722,"close":0.0001729},{"openTime":1791165600000,"open":0.0001727,"high":0.0001736,"low":0.0001727,"close":0.000173},{"openTime":1791169200000,"open":0.000173,"high":0.000173,"low":0.0001716,"close":0.0001716},{"openTime":1791172800000,"open":0.0001716,"high":0.0001718,"low":0.0001698,"close":0.0001708},{"openTime":1791176400000,"open":0.0001706,"high":0.0001714,"low":0.0001706,"close":0.000171},{"openTime":1791180000000,"open":0.0001716,"high":0.0001737,"low":0.0001714,"close":0.0001735},{"openTime":1791183600000,"open":0.0001735,"high":0.000174,"low":0.0001728,"close":0.0001737},{"openTime":1791187200000,"open":0.0001735,"high":0.0001737,"low":0.0001723,"close":0.0001724},{"openTime":1791190800000,"open":0.0001724,"high":0.0001726,"low":0.0001718,"close":0.0001723},{"openTime":1791194400000,"open":0.0001722,"high":0.0001727,"low":0.0001718,"close":0.0001726},{"openTime":1791198000000,"open":0.0001721,"high":0.0001725,"low":0.0001719,"close":0.0001725},{"openTime":1791201600000,"open":0.0001722,"high":0.0001729,"low":0.0001717,"close":0.0001718},{"openTime":1791205200000,"open":0.0001719,"high":0.0001725,"low":0.000171,"close":0.0001725},{"openTime":1791208800000,"open":0.0001722,"high":0.0001732,"low":0.0001701,"close":0.0001709},{"openTime":1791212400000,"open":0.000171,"high":0.0001716,"low":0.0001705,"close":0.0001709},{"openTime":1791216000000,"open":0.000171,"high":0.0001714,"low":0.0001699,"close":0.0001702},{"openTime":1791219600000,"open":0.0001701,"high":0.000171,"low":0.0001694,"close":0.000171},{"openTime":1791223200000,"open":0.0001711,"high":0.000172,"low":0.0001707,"close":0.000172},{"openTime":1791226800000,"open":0.0001717,"high":0.0001721,"low":0.0001711,"close":0.0001716},{"openTime":1791230400000,"open":0.0001717,"high":0.0001722,"low":0.0001715,"close":0.0001722},{"openTime":1791234000000,"open":0.0001721,"high":0.0001724,"low":0.0001719,"close":0.0001723},{"openTime":1791237600000,"open":0.0001724,"high":0.0001728,"low":0.000172,"close":0.000172},{"openTime":1791241200000,"open":0.0001721,"high":0.0001722,"low":0.0001717,"close":0.0001718},{"openTime":1791244800000,"open":0.0001718,"high":0.0001726,"low":0.0001712,"close":0.0001712},{"openTime":1791248400000,"open":0.0001717,"high":0.0001717,"low":0.0001705,"close":0.0001707},{"openTime":1791252000000,"open":0.0001707,"high":0.0001707,"low":0.0001695,"close":0.0001698},{"openTime":1791255600000,"open":0.0001698,"high":0.0001698,"low":0.0001683,"close":0.0001691},{"openTime":1791259200000,"open":0.0001692,"high":0.0001702,"low":0.0001692,"close":0.0001698},{"openTime":1791262800000,"open":0.0001699,"high":0.0001708,"low":0.0001699,"close":0.0001701},{"openTime":1791266400000,"open":0.0001702,"high":0.0001702,"low":0.0001695,"close":0.0001695}],"levels":[{"price":0.0001673,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.3},{"price":0.0001478,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":20.3,"distanceFromLastClosePct":-12.8},{"price":0.0001406,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":103.3,"distanceFromLastClosePct":-17.05},{"price":0.0001323,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":182.3,"distanceFromLastClosePct":-21.95},{"price":0.000129,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":191.3,"distanceFromLastClosePct":-23.89},{"price":0.00012,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":123.3,"distanceFromLastClosePct":-29.2},{"price":0.0002,"kind":"fib","distanceFromLastClosePct":17.99},{"price":0.0002,"kind":"fib","distanceFromLastClosePct":17.99},{"price":0.0002,"kind":"fib","distanceFromLastClosePct":17.99}]}},{"key":"FUSDT|bottom","symbol":"FUSDT","kind":"bottom","probability":0.6728,"movePct":7.5,"quoteVolume24h":200453.49,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.0033435,"levelLabel":"support","chart":{"candles":[{"openTime":1790578800000,"open":0.003582,"high":0.003602,"low":0.0035,"close":0.003514},{"openTime":1790582400000,"open":0.003516,"high":0.003542,"low":0.003509,"close":0.003512},{"openTime":1790586000000,"open":0.003516,"high":0.003526,"low":0.003475,"close":0.00349},{"openTime":1790589600000,"open":0.003495,"high":0.003535,"low":0.00349,"close":0.003526},{"openTime":1790593200000,"open":0.003528,"high":0.003535,"low":0.00352,"close":0.003528},{"openTime":1790596800000,"open":0.003529,"high":0.003576,"low":0.003524,"close":0.003561},{"openTime":1790600400000,"open":0.003556,"high":0.003576,"low":0.003536,"close":0.003568},{"openTime":1790604000000,"open":0.003563,"high":0.003563,"low":0.003457,"close":0.003493},{"openTime":1790607600000,"open":0.003493,"high":0.003527,"low":0.003472,"close":0.003527},{"openTime":1790611200000,"open":0.003531,"high":0.003578,"low":0.003512,"close":0.003545},{"openTime":1790614800000,"open":0.003537,"high":0.003568,"low":0.003517,"close":0.003553},{"openTime":1790618400000,"open":0.003559,"high":0.00356,"low":0.003537,"close":0.003549},{"openTime":1790622000000,"open":0.003542,"high":0.003542,"low":0.003465,"close":0.003482},{"openTime":1790625600000,"open":0.003486,"high":0.003524,"low":0.003475,"close":0.003509},{"openTime":1790629200000,"open":0.003525,"high":0.003525,"low":0.003485,"close":0.003485},{"openTime":1790632800000,"open":0.003489,"high":0.003498,"low":0.003465,"close":0.003498},{"openTime":1790636400000,"open":0.003502,"high":0.003521,"low":0.003499,"close":0.00352},{"openTime":1790640000000,"open":0.003516,"high":0.003642,"low":0.003445,"close":0.003458},{"openTime":1790643600000,"open":0.003452,"high":0.003479,"low":0.003371,"close":0.003404},{"openTime":1790647200000,"open":0.00341,"high":0.003419,"low":0.003366,"close":0.003391},{"openTime":1790650800000,"open":0.003398,"high":0.003447,"low":0.003387,"close":0.003423},{"openTime":1790654400000,"open":0.003429,"high":0.003443,"low":0.003406,"close":0.003422},{"openTime":1790658000000,"open":0.003428,"high":0.003436,"low":0.003401,"close":0.003432},{"openTime":1790661600000,"open":0.003429,"high":0.003462,"low":0.003425,"close":0.003462},{"openTime":1790665200000,"open":0.003461,"high":0.003486,"low":0.003461,"close":0.003485},{"openTime":1790668800000,"open":0.003484,"high":0.003522,"low":0.003484,"close":0.003507},{"openTime":1790672400000,"open":0.003507,"high":0.003525,"low":0.003501,"close":0.003525},{"openTime":1790676000000,"open":0.003517,"high":0.00352,"low":0.003505,"close":0.003518},{"openTime":1790679600000,"open":0.003518,"high":0.003555,"low":0.003518,"close":0.003546},{"openTime":1790683200000,"open":0.003546,"high":0.003574,"low":0.003544,"close":0.003553},{"openTime":1790686800000,"open":0.003552,"high":0.003575,"low":0.003552,"close":0.003563},{"openTime":1790690400000,"open":0.003564,"high":0.003603,"low":0.003554,"close":0.003593},{"openTime":1790694000000,"open":0.003584,"high":0.003587,"low":0.003524,"close":0.00353},{"openTime":1790697600000,"open":0.003533,"high":0.003539,"low":0.003486,"close":0.003488},{"openTime":1790701200000,"open":0.0035,"high":0.003502,"low":0.003476,"close":0.003483},{"openTime":1790704800000,"open":0.003493,"high":0.003539,"low":0.003493,"close":0.003539},{"openTime":1790708400000,"open":0.003536,"high":0.003539,"low":0.003497,"close":0.003497},{"openTime":1790712000000,"open":0.003497,"high":0.00353,"low":0.003497,"close":0.003515},{"openTime":1790715600000,"open":0.003514,"high":0.003525,"low":0.003499,"close":0.003511},{"openTime":1790719200000,"open":0.003511,"high":0.003519,"low":0.003495,"close":0.003506},{"openTime":1790722800000,"open":0.003508,"high":0.003533,"low":0.00349,"close":0.003509},{"openTime":1790726400000,"open":0.003503,"high":0.003513,"low":0.003477,"close":0.003512},{"openTime":1790730000000,"open":0.00351,"high":0.003537,"low":0.00351,"close":0.003521},{"openTime":1790733600000,"open":0.003527,"high":0.003531,"low":0.003505,"close":0.003523},{"openTime":1790737200000,"open":0.003525,"high":0.003526,"low":0.003505,"close":0.003514},{"openTime":1790740800000,"open":0.003514,"high":0.003537,"low":0.003514,"close":0.003521},{"openTime":1790744400000,"open":0.003523,"high":0.003545,"low":0.003518,"close":0.003532},{"openTime":1790748000000,"open":0.003537,"high":0.00354,"low":0.003492,"close":0.003494},{"openTime":1790751600000,"open":0.003489,"high":0.003538,"low":0.003486,"close":0.003527},{"openTime":1790755200000,"open":0.003526,"high":0.003549,"low":0.003514,"close":0.003544},{"openTime":1790758800000,"open":0.003549,"high":0.003585,"low":0.003549,"close":0.003577},{"openTime":1790762400000,"open":0.003577,"high":0.003577,"low":0.003556,"close":0.003563},{"openTime":1790766000000,"open":0.003559,"high":0.003568,"low":0.003542,"close":0.003559},{"openTime":1790769600000,"open":0.003561,"high":0.003636,"low":0.003561,"close":0.003627},{"openTime":1790773200000,"open":0.003624,"high":0.003649,"low":0.003597,"close":0.003627},{"openTime":1790776800000,"open":0.003627,"high":0.003627,"low":0.003573,"close":0.003593},{"openTime":1790780400000,"open":0.00359,"high":0.003652,"low":0.00358,"close":0.003624},{"openTime":1790784000000,"open":0.003624,"high":0.003628,"low":0.003596,"close":0.003596},{"openTime":1790787600000,"open":0.003592,"high":0.003595,"low":0.003539,"close":0.003544},{"openTime":1790791200000,"open":0.003546,"high":0.003546,"low":0.003519,"close":0.003522},{"openTime":1790794800000,"open":0.003524,"high":0.003542,"low":0.00351,"close":0.00352},{"openTime":1790798400000,"open":0.003525,"high":0.003554,"low":0.003524,"close":0.003529},{"openTime":1790802000000,"open":0.003532,"high":0.003533,"low":0.003512,"close":0.003516},{"openTime":1790805600000,"open":0.003512,"high":0.003549,"low":0.003499,"close":0.003546},{"openTime":1790809200000,"open":0.003549,"high":0.003569,"low":0.003549,"close":0.003566},{"openTime":1790812800000,"open":0.003564,"high":0.003594,"low":0.003553,"close":0.003571},{"openTime":1790816400000,"open":0.00357,"high":0.003593,"low":0.003561,"close":0.003564},{"openTime":1790820000000,"open":0.003557,"high":0.003571,"low":0.003527,"close":0.003558},{"openTime":1790823600000,"open":0.003564,"high":0.003595,"low":0.003555,"close":0.003583},{"openTime":1790827200000,"open":0.003591,"high":0.003591,"low":0.003561,"close":0.003561},{"openTime":1790830800000,"open":0.003564,"high":0.003575,"low":0.003563,"close":0.003566},{"openTime":1790834400000,"open":0.003567,"high":0.003575,"low":0.003566,"close":0.003573},{"openTime":1790838000000,"open":0.003575,"high":0.003577,"low":0.003526,"close":0.003528},{"openTime":1790841600000,"open":0.003531,"high":0.003539,"low":0.003507,"close":0.003535},{"openTime":1790845200000,"open":0.003537,"high":0.003539,"low":0.003512,"close":0.003517},{"openTime":1790848800000,"open":0.003517,"high":0.003535,"low":0.003488,"close":0.003527},{"openTime":1790852400000,"open":0.003525,"high":0.00353,"low":0.003507,"close":0.003527},{"openTime":1790856000000,"open":0.003527,"high":0.003529,"low":0.003502,"close":0.003507},{"openTime":1790859600000,"open":0.003505,"high":0.003513,"low":0.003485,"close":0.003506},{"openTime":1790863200000,"open":0.00349,"high":0.003514,"low":0.003477,"close":0.00349},{"openTime":1790866800000,"open":0.003484,"high":0.003523,"low":0.003474,"close":0.003514},{"openTime":1790870400000,"open":0.003519,"high":0.003526,"low":0.003493,"close":0.003493},{"openTime":1790874000000,"open":0.003495,"high":0.003541,"low":0.003495,"close":0.003528},{"openTime":1790877600000,"open":0.003529,"high":0.00354,"low":0.003513,"close":0.003513},{"openTime":1790881200000,"open":0.003512,"high":0.003517,"low":0.003485,"close":0.003505},{"openTime":1790884800000,"open":0.003521,"high":0.00353,"low":0.003512,"close":0.00352},{"openTime":1790888400000,"open":0.003519,"high":0.003527,"low":0.003503,"close":0.003503},{"openTime":1790892000000,"open":0.003505,"high":0.00352,"low":0.0035,"close":0.003515},{"openTime":1790895600000,"open":0.003514,"high":0.00354,"low":0.003509,"close":0.003536},{"openTime":1790899200000,"open":0.003527,"high":0.003539,"low":0.003508,"close":0.00351},{"openTime":1790902800000,"open":0.003508,"high":0.003519,"low":0.003492,"close":0.003518},{"openTime":1790906400000,"open":0.003523,"high":0.003558,"low":0.00352,"close":0.003552},{"openTime":1790910000000,"open":0.00355,"high":0.00356,"low":0.003532,"close":0.003533},{"openTime":1790913600000,"open":0.003532,"high":0.003572,"low":0.003517,"close":0.003564},{"openTime":1790917200000,"open":0.003562,"high":0.003564,"low":0.003542,"close":0.003547},{"openTime":1790920800000,"open":0.003543,"high":0.003552,"low":0.00354,"close":0.003545},{"openTime":1790924400000,"open":0.003541,"high":0.003557,"low":0.00353,"close":0.003557},{"openTime":1790928000000,"open":0.003555,"high":0.003574,"low":0.003555,"close":0.003558},{"openTime":1790931600000,"open":0.003557,"high":0.003577,"low":0.003551,"close":0.003572},{"openTime":1790935200000,"open":0.003573,"high":0.003578,"low":0.003556,"close":0.003574},{"openTime":1790938800000,"open":0.003574,"high":0.003574,"low":0.003556,"close":0.003566},{"openTime":1790942400000,"open":0.003567,"high":0.003589,"low":0.00356,"close":0.00358},{"openTime":1790946000000,"open":0.003581,"high":0.003599,"low":0.003575,"close":0.003588},{"openTime":1790949600000,"open":0.003587,"high":0.003593,"low":0.003534,"close":0.003559},{"openTime":1790953200000,"open":0.003559,"high":0.003563,"low":0.003542,"close":0.003545},{"openTime":1790956800000,"open":0.003557,"high":0.003566,"low":0.003507,"close":0.003511},{"openTime":1790960400000,"open":0.003511,"high":0.003515,"low":0.003459,"close":0.003485},{"openTime":1790964000000,"open":0.003487,"high":0.00349,"low":0.00335,"close":0.00339},{"openTime":1790967600000,"open":0.003391,"high":0.003413,"low":0.003367,"close":0.00341},{"openTime":1790971200000,"open":0.003413,"high":0.003426,"low":0.003396,"close":0.003404},{"openTime":1790974800000,"open":0.003403,"high":0.003427,"low":0.003396,"close":0.003427},{"openTime":1790978400000,"open":0.003428,"high":0.003438,"low":0.003404,"close":0.003432},{"openTime":1790982000000,"open":0.003443,"high":0.003486,"low":0.003442,"close":0.003481},{"openTime":1790985600000,"open":0.003474,"high":0.003494,"low":0.003464,"close":0.003477},{"openTime":1790989200000,"open":0.003477,"high":0.00349,"low":0.003455,"close":0.003458},{"openTime":1790992800000,"open":0.003461,"high":0.003486,"low":0.003456,"close":0.003478},{"openTime":1790996400000,"open":0.003479,"high":0.003511,"low":0.003474,"close":0.003511},{"openTime":1791000000000,"open":0.003508,"high":0.003508,"low":0.003486,"close":0.003506},{"openTime":1791003600000,"open":0.003507,"high":0.003519,"low":0.003491,"close":0.003496},{"openTime":1791007200000,"open":0.003494,"high":0.003495,"low":0.003482,"close":0.003489},{"openTime":1791010800000,"open":0.003489,"high":0.003489,"low":0.003458,"close":0.003462},{"openTime":1791014400000,"open":0.003453,"high":0.003457,"low":0.003443,"close":0.003443},{"openTime":1791018000000,"open":0.003452,"high":0.003456,"low":0.003451,"close":0.003453},{"openTime":1791021600000,"open":0.003449,"high":0.003466,"low":0.003444,"close":0.003449},{"openTime":1791025200000,"open":0.003448,"high":0.003467,"low":0.003441,"close":0.003462},{"openTime":1791028800000,"open":0.003461,"high":0.003461,"low":0.003441,"close":0.003447},{"openTime":1791032400000,"open":0.003448,"high":0.003476,"low":0.003448,"close":0.003472},{"openTime":1791036000000,"open":0.003474,"high":0.003481,"low":0.003455,"close":0.003469},{"openTime":1791039600000,"open":0.003469,"high":0.003469,"low":0.003452,"close":0.003458},{"openTime":1791043200000,"open":0.003457,"high":0.003472,"low":0.003457,"close":0.003459},{"openTime":1791046800000,"open":0.003458,"high":0.003463,"low":0.003452,"close":0.003457},{"openTime":1791050400000,"open":0.003456,"high":0.003456,"low":0.003442,"close":0.003442},{"openTime":1791054000000,"open":0.003441,"high":0.003456,"low":0.003438,"close":0.003456},{"openTime":1791057600000,"open":0.003455,"high":0.003463,"low":0.003455,"close":0.00346},{"openTime":1791061200000,"open":0.003457,"high":0.003463,"low":0.003452,"close":0.003463},{"openTime":1791064800000,"open":0.003459,"high":0.003465,"low":0.003449,"close":0.003462},{"openTime":1791068400000,"open":0.003462,"high":0.003466,"low":0.003458,"close":0.003459},{"openTime":1791072000000,"open":0.003467,"high":0.003468,"low":0.003407,"close":0.003411},{"openTime":1791075600000,"open":0.003412,"high":0.003423,"low":0.003409,"close":0.003423},{"openTime":1791079200000,"open":0.003426,"high":0.003445,"low":0.003424,"close":0.003445},{"openTime":1791082800000,"open":0.00345,"high":0.003461,"low":0.003443,"close":0.003454},{"openTime":1791086400000,"open":0.003453,"high":0.003467,"low":0.003449,"close":0.003457},{"openTime":1791090000000,"open":0.003458,"high":0.003458,"low":0.003447,"close":0.003449},{"openTime":1791093600000,"open":0.00345,"high":0.003452,"low":0.003439,"close":0.003447},{"openTime":1791097200000,"open":0.00345,"high":0.003457,"low":0.00345,"close":0.003455},{"openTime":1791100800000,"open":0.003456,"high":0.003471,"low":0.003454,"close":0.003466},{"openTime":1791104400000,"open":0.003464,"high":0.003465,"low":0.003444,"close":0.003447},{"openTime":1791108000000,"open":0.003452,"high":0.003456,"low":0.003449,"close":0.003454},{"openTime":1791111600000,"open":0.003455,"high":0.00346,"low":0.003445,"close":0.003458},{"openTime":1791115200000,"open":0.003457,"high":0.003459,"low":0.003447,"close":0.003458},{"openTime":1791118800000,"open":0.003457,"high":0.003464,"low":0.00345,"close":0.00345},{"openTime":1791122400000,"open":0.00345,"high":0.003462,"low":0.003441,"close":0.003455},{"openTime":1791126000000,"open":0.003454,"high":0.003465,"low":0.003427,"close":0.003427},{"openTime":1791129600000,"open":0.003427,"high":0.00343,"low":0.003418,"close":0.003419},{"openTime":1791133200000,"open":0.003419,"high":0.003423,"low":0.003414,"close":0.003422},{"openTime":1791136800000,"open":0.003421,"high":0.003435,"low":0.003421,"close":0.003435},{"openTime":1791140400000,"open":0.003433,"high":0.00344,"low":0.003432,"close":0.003437},{"openTime":1791144000000,"open":0.003434,"high":0.003446,"low":0.003431,"close":0.003431},{"openTime":1791147600000,"open":0.003432,"high":0.003442,"low":0.003428,"close":0.003437},{"openTime":1791151200000,"open":0.003438,"high":0.003461,"low":0.003438,"close":0.003445},{"openTime":1791154800000,"open":0.003452,"high":0.003463,"low":0.003452,"close":0.00346},{"openTime":1791158400000,"open":0.00346,"high":0.003468,"low":0.00345,"close":0.003453},{"openTime":1791162000000,"open":0.003453,"high":0.003471,"low":0.003448,"close":0.003463},{"openTime":1791165600000,"open":0.003464,"high":0.003491,"low":0.003464,"close":0.003487},{"openTime":1791169200000,"open":0.003483,"high":0.003484,"low":0.00345,"close":0.003452},{"openTime":1791172800000,"open":0.00345,"high":0.003456,"low":0.003403,"close":0.00343},{"openTime":1791176400000,"open":0.003429,"high":0.003445,"low":0.003383,"close":0.003403},{"openTime":1791180000000,"open":0.003404,"high":0.003447,"low":0.003402,"close":0.003442},{"openTime":1791183600000,"open":0.003442,"high":0.003475,"low":0.003435,"close":0.003464},{"openTime":1791187200000,"open":0.003462,"high":0.003468,"low":0.003444,"close":0.003446},{"openTime":1791190800000,"open":0.003447,"high":0.003452,"low":0.003435,"close":0.003452},{"openTime":1791194400000,"open":0.003448,"high":0.003458,"low":0.00344,"close":0.003458},{"openTime":1791198000000,"open":0.003452,"high":0.003454,"low":0.003439,"close":0.003454},{"openTime":1791201600000,"open":0.003454,"high":0.00346,"low":0.003439,"close":0.003439},{"openTime":1791205200000,"open":0.003444,"high":0.003447,"low":0.003425,"close":0.003447},{"openTime":1791208800000,"open":0.003442,"high":0.003452,"low":0.003385,"close":0.003398},{"openTime":1791212400000,"open":0.003406,"high":0.00343,"low":0.003402,"close":0.003406},{"openTime":1791216000000,"open":0.003407,"high":0.003409,"low":0.003379,"close":0.003394},{"openTime":1791219600000,"open":0.003399,"high":0.003399,"low":0.003375,"close":0.003392},{"openTime":1791223200000,"open":0.003392,"high":0.003407,"low":0.003392,"close":0.003407},{"openTime":1791226800000,"open":0.003409,"high":0.003422,"low":0.003405,"close":0.003417},{"openTime":1791230400000,"open":0.003418,"high":0.003434,"low":0.003415,"close":0.003433},{"openTime":1791234000000,"open":0.003432,"high":0.003443,"low":0.003424,"close":0.003439},{"openTime":1791237600000,"open":0.003443,"high":0.003444,"low":0.003437,"close":0.003439},{"openTime":1791241200000,"open":0.003437,"high":0.003439,"low":0.003426,"close":0.003437},{"openTime":1791244800000,"open":0.003436,"high":0.003438,"low":0.003388,"close":0.003393},{"openTime":1791248400000,"open":0.003396,"high":0.003406,"low":0.003376,"close":0.003376},{"openTime":1791252000000,"open":0.003378,"high":0.003379,"low":0.003356,"close":0.003358},{"openTime":1791255600000,"open":0.003364,"high":0.003364,"low":0.003337,"close":0.003345},{"openTime":1791259200000,"open":0.003347,"high":0.003375,"low":0.003344,"close":0.003373},{"openTime":1791262800000,"open":0.003373,"high":0.003395,"low":0.003373,"close":0.003388},{"openTime":1791266400000,"open":0.003388,"high":0.00339,"low":0.003378,"close":0.003378}],"levels":[{"price":0.0033435,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.02},{"price":0.003175,"kind":"support","touches":10,"strength":"strong","lastTouchDaysAgo":20.3,"distanceFromLastClosePct":-6.01},{"price":0.002775,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":64.3,"distanceFromLastClosePct":-17.85},{"price":0.00261,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":48.3,"distanceFromLastClosePct":-22.74},{"price":0.0034528,"kind":"fib","distanceFromLastClosePct":2.21},{"price":0.0035,"kind":"fib","distanceFromLastClosePct":3.61},{"price":0.0035472,"kind":"fib","distanceFromLastClosePct":5.01}]}},{"key":"KATUSDT|bottom","symbol":"KATUSDT","kind":"bottom","probability":0.6704,"movePct":9.06,"quoteVolume24h":402044.44,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.00466,"levelLabel":"support","chart":{"candles":[{"openTime":1790578800000,"open":0.00488,"high":0.0049,"low":0.0048,"close":0.00481},{"openTime":1790582400000,"open":0.00482,"high":0.00485,"low":0.0048,"close":0.00482},{"openTime":1790586000000,"open":0.00482,"high":0.00483,"low":0.00477,"close":0.00478},{"openTime":1790589600000,"open":0.00479,"high":0.00485,"low":0.00479,"close":0.00484},{"openTime":1790593200000,"open":0.00484,"high":0.00486,"low":0.00483,"close":0.00484},{"openTime":1790596800000,"open":0.00484,"high":0.00491,"low":0.00484,"close":0.0049},{"openTime":1790600400000,"open":0.0049,"high":0.00496,"low":0.00487,"close":0.00491},{"openTime":1790604000000,"open":0.00489,"high":0.00489,"low":0.00475,"close":0.0048},{"openTime":1790607600000,"open":0.0048,"high":0.00483,"low":0.00477,"close":0.00482},{"openTime":1790611200000,"open":0.00482,"high":0.0049,"low":0.0048,"close":0.00487},{"openTime":1790614800000,"open":0.00486,"high":0.00491,"low":0.00483,"close":0.00487},{"openTime":1790618400000,"open":0.00487,"high":0.0049,"low":0.00486,"close":0.00488},{"openTime":1790622000000,"open":0.00488,"high":0.00489,"low":0.00479,"close":0.00481},{"openTime":1790625600000,"open":0.00482,"high":0.00491,"low":0.00481,"close":0.00488},{"openTime":1790629200000,"open":0.00489,"high":0.00489,"low":0.00482,"close":0.00482},{"openTime":1790632800000,"open":0.00482,"high":0.00487,"low":0.00481,"close":0.00486},{"openTime":1790636400000,"open":0.00487,"high":0.00491,"low":0.00487,"close":0.00491},{"openTime":1790640000000,"open":0.0049,"high":0.00491,"low":0.00486,"close":0.00486},{"openTime":1790643600000,"open":0.00485,"high":0.00487,"low":0.00474,"close":0.0048},{"openTime":1790647200000,"open":0.0048,"high":0.0048,"low":0.0047,"close":0.00474},{"openTime":1790650800000,"open":0.00475,"high":0.00478,"low":0.00473,"close":0.00476},{"openTime":1790654400000,"open":0.00476,"high":0.00478,"low":0.00473,"close":0.00477},{"openTime":1790658000000,"open":0.00478,"high":0.0048,"low":0.00475,"close":0.00479},{"openTime":1790661600000,"open":0.0048,"high":0.00486,"low":0.00479,"close":0.00485},{"openTime":1790665200000,"open":0.00485,"high":0.00491,"low":0.00485,"close":0.00491},{"openTime":1790668800000,"open":0.00491,"high":0.00497,"low":0.0049,"close":0.00491},{"openTime":1790672400000,"open":0.00491,"high":0.00494,"low":0.0049,"close":0.00493},{"openTime":1790676000000,"open":0.00492,"high":0.00494,"low":0.00491,"close":0.00494},{"openTime":1790679600000,"open":0.00493,"high":0.00498,"low":0.00492,"close":0.00497},{"openTime":1790683200000,"open":0.00498,"high":0.00499,"low":0.00494,"close":0.00495},{"openTime":1790686800000,"open":0.00496,"high":0.00499,"low":0.00495,"close":0.00497},{"openTime":1790690400000,"open":0.00497,"high":0.00501,"low":0.00494,"close":0.00498},{"openTime":1790694000000,"open":0.00498,"high":0.00499,"low":0.00491,"close":0.00491},{"openTime":1790697600000,"open":0.00492,"high":0.00494,"low":0.00486,"close":0.00487},{"openTime":1790701200000,"open":0.00487,"high":0.00488,"low":0.0048,"close":0.00481},{"openTime":1790704800000,"open":0.00482,"high":0.00491,"low":0.00482,"close":0.00491},{"openTime":1790708400000,"open":0.0049,"high":0.00491,"low":0.00486,"close":0.00486},{"openTime":1790712000000,"open":0.00486,"high":0.00493,"low":0.00485,"close":0.00489},{"openTime":1790715600000,"open":0.00489,"high":0.00491,"low":0.00487,"close":0.0049},{"openTime":1790719200000,"open":0.0049,"high":0.00492,"low":0.00487,"close":0.00488},{"openTime":1790722800000,"open":0.00489,"high":0.00492,"low":0.00484,"close":0.00487},{"openTime":1790726400000,"open":0.00486,"high":0.0049,"low":0.00483,"close":0.00487},{"openTime":1790730000000,"open":0.00488,"high":0.00493,"low":0.00488,"close":0.00491},{"openTime":1790733600000,"open":0.00491,"high":0.00493,"low":0.00488,"close":0.00488},{"openTime":1790737200000,"open":0.00489,"high":0.00491,"low":0.00485,"close":0.00489},{"openTime":1790740800000,"open":0.0049,"high":0.00494,"low":0.00489,"close":0.00492},{"openTime":1790744400000,"open":0.00492,"high":0.00496,"low":0.0049,"close":0.00495},{"openTime":1790748000000,"open":0.00495,"high":0.00495,"low":0.00487,"close":0.00487},{"openTime":1790751600000,"open":0.00487,"high":0.00495,"low":0.00486,"close":0.00493},{"openTime":1790755200000,"open":0.00493,"high":0.00498,"low":0.00491,"close":0.00498},{"openTime":1790758800000,"open":0.00499,"high":0.00504,"low":0.00499,"close":0.00501},{"openTime":1790762400000,"open":0.00501,"high":0.00504,"low":0.00499,"close":0.00503},{"openTime":1790766000000,"open":0.00502,"high":0.00506,"low":0.005,"close":0.00505},{"openTime":1790769600000,"open":0.00506,"high":0.00516,"low":0.00503,"close":0.00514},{"openTime":1790773200000,"open":0.00514,"high":0.00518,"low":0.00509,"close":0.00514},{"openTime":1790776800000,"open":0.00516,"high":0.00518,"low":0.00508,"close":0.00513},{"openTime":1790780400000,"open":0.00513,"high":0.00519,"low":0.00513,"close":0.00516},{"openTime":1790784000000,"open":0.00517,"high":0.00518,"low":0.00511,"close":0.00512},{"openTime":1790787600000,"open":0.00512,"high":0.00516,"low":0.00507,"close":0.00507},{"openTime":1790791200000,"open":0.00507,"high":0.0051,"low":0.00503,"close":0.00504},{"openTime":1790794800000,"open":0.00505,"high":0.00507,"low":0.00501,"close":0.00503},{"openTime":1790798400000,"open":0.00504,"high":0.00508,"low":0.00501,"close":0.00502},{"openTime":1790802000000,"open":0.00502,"high":0.00503,"low":0.00499,"close":0.00501},{"openTime":1790805600000,"open":0.00501,"high":0.00507,"low":0.00499,"close":0.00505},{"openTime":1790809200000,"open":0.00505,"high":0.00507,"low":0.00503,"close":0.00505},{"openTime":1790812800000,"open":0.00507,"high":0.00508,"low":0.00503,"close":0.00504},{"openTime":1790816400000,"open":0.00503,"high":0.00506,"low":0.005,"close":0.005},{"openTime":1790820000000,"open":0.00499,"high":0.00503,"low":0.00499,"close":0.00502},{"openTime":1790823600000,"open":0.00502,"high":0.00507,"low":0.00501,"close":0.00506},{"openTime":1790827200000,"open":0.00506,"high":0.00507,"low":0.00502,"close":0.00502},{"openTime":1790830800000,"open":0.00502,"high":0.00504,"low":0.00501,"close":0.00502},{"openTime":1790834400000,"open":0.00502,"high":0.00508,"low":0.005,"close":0.00505},{"openTime":1790838000000,"open":0.00507,"high":0.00508,"low":0.00497,"close":0.00497},{"openTime":1790841600000,"open":0.00499,"high":0.00499,"low":0.00489,"close":0.00491},{"openTime":1790845200000,"open":0.0049,"high":0.00493,"low":0.0049,"close":0.0049},{"openTime":1790848800000,"open":0.0049,"high":0.00492,"low":0.00485,"close":0.00491},{"openTime":1790852400000,"open":0.0049,"high":0.00491,"low":0.00488,"close":0.00491},{"openTime":1790856000000,"open":0.0049,"high":0.00492,"low":0.00488,"close":0.0049},{"openTime":1790859600000,"open":0.00489,"high":0.0049,"low":0.00484,"close":0.00487},{"openTime":1790863200000,"open":0.00486,"high":0.00487,"low":0.00482,"close":0.00483},{"openTime":1790866800000,"open":0.00483,"high":0.00491,"low":0.00481,"close":0.00491},{"openTime":1790870400000,"open":0.00489,"high":0.00491,"low":0.00485,"close":0.00485},{"openTime":1790874000000,"open":0.00487,"high":0.00498,"low":0.00487,"close":0.00496},{"openTime":1790877600000,"open":0.00496,"high":0.00497,"low":0.00492,"close":0.00493},{"openTime":1790881200000,"open":0.00494,"high":0.00496,"low":0.00489,"close":0.00492},{"openTime":1790884800000,"open":0.00493,"high":0.00494,"low":0.00492,"close":0.00493},{"openTime":1790888400000,"open":0.00492,"high":0.00493,"low":0.00489,"close":0.00491},{"openTime":1790892000000,"open":0.00491,"high":0.00492,"low":0.0049,"close":0.00492},{"openTime":1790895600000,"open":0.00492,"high":0.00495,"low":0.00492,"close":0.00495},{"openTime":1790899200000,"open":0.00495,"high":0.00496,"low":0.00491,"close":0.00491},{"openTime":1790902800000,"open":0.00491,"high":0.00496,"low":0.0049,"close":0.00495},{"openTime":1790906400000,"open":0.00495,"high":0.00497,"low":0.00495,"close":0.00497},{"openTime":1790910000000,"open":0.00498,"high":0.00499,"low":0.00495,"close":0.00497},{"openTime":1790913600000,"open":0.00497,"high":0.00504,"low":0.00495,"close":0.00501},{"openTime":1790917200000,"open":0.00501,"high":0.00501,"low":0.00497,"close":0.00498},{"openTime":1790920800000,"open":0.00498,"high":0.00499,"low":0.00497,"close":0.00497},{"openTime":1790924400000,"open":0.00497,"high":0.00497,"low":0.00491,"close":0.00496},{"openTime":1790928000000,"open":0.00496,"high":0.00501,"low":0.00496,"close":0.00498},{"openTime":1790931600000,"open":0.00497,"high":0.00499,"low":0.00496,"close":0.00498},{"openTime":1790935200000,"open":0.00497,"high":0.00497,"low":0.00494,"close":0.00495},{"openTime":1790938800000,"open":0.00495,"high":0.00496,"low":0.00494,"close":0.00495},{"openTime":1790942400000,"open":0.00494,"high":0.00499,"low":0.00494,"close":0.00497},{"openTime":1790946000000,"open":0.00498,"high":0.00502,"low":0.00497,"close":0.00501},{"openTime":1790949600000,"open":0.005,"high":0.00501,"low":0.00493,"close":0.00495},{"openTime":1790953200000,"open":0.00495,"high":0.00496,"low":0.00491,"close":0.00492},{"openTime":1790956800000,"open":0.00493,"high":0.00497,"low":0.0049,"close":0.00493},{"openTime":1790960400000,"open":0.00493,"high":0.00493,"low":0.00486,"close":0.00487},{"openTime":1790964000000,"open":0.00487,"high":0.00488,"low":0.00467,"close":0.00471},{"openTime":1790967600000,"open":0.00471,"high":0.00471,"low":0.00462,"close":0.00468},{"openTime":1790971200000,"open":0.00467,"high":0.00472,"low":0.00467,"close":0.0047},{"openTime":1790974800000,"open":0.00468,"high":0.00471,"low":0.00467,"close":0.00468},{"openTime":1790978400000,"open":0.00468,"high":0.00475,"low":0.00468,"close":0.00474},{"openTime":1790982000000,"open":0.00476,"high":0.00482,"low":0.00474,"close":0.0048},{"openTime":1790985600000,"open":0.00479,"high":0.00482,"low":0.00476,"close":0.0048},{"openTime":1790989200000,"open":0.00479,"high":0.00481,"low":0.00477,"close":0.00478},{"openTime":1790992800000,"open":0.00476,"high":0.0048,"low":0.00476,"close":0.00478},{"openTime":1790996400000,"open":0.00479,"high":0.00483,"low":0.00477,"close":0.00483},{"openTime":1791000000000,"open":0.00483,"high":0.00483,"low":0.00479,"close":0.00479},{"openTime":1791003600000,"open":0.00478,"high":0.00481,"low":0.00477,"close":0.00479},{"openTime":1791007200000,"open":0.00478,"high":0.00479,"low":0.00477,"close":0.00478},{"openTime":1791010800000,"open":0.00477,"high":0.00478,"low":0.00475,"close":0.00475},{"openTime":1791014400000,"open":0.00475,"high":0.00477,"low":0.00472,"close":0.00473},{"openTime":1791018000000,"open":0.00472,"high":0.00474,"low":0.00471,"close":0.00473},{"openTime":1791021600000,"open":0.00473,"high":0.00476,"low":0.00473,"close":0.00475},{"openTime":1791025200000,"open":0.00474,"high":0.00476,"low":0.00472,"close":0.00475},{"openTime":1791028800000,"open":0.00474,"high":0.00474,"low":0.0047,"close":0.00472},{"openTime":1791032400000,"open":0.00473,"high":0.00476,"low":0.00472,"close":0.00476},{"openTime":1791036000000,"open":0.00476,"high":0.0048,"low":0.00473,"close":0.00477},{"openTime":1791039600000,"open":0.00477,"high":0.00478,"low":0.00475,"close":0.00478},{"openTime":1791043200000,"open":0.00476,"high":0.00478,"low":0.00476,"close":0.00478},{"openTime":1791046800000,"open":0.00477,"high":0.0048,"low":0.00477,"close":0.0048},{"openTime":1791050400000,"open":0.00479,"high":0.00479,"low":0.00477,"close":0.00477},{"openTime":1791054000000,"open":0.00476,"high":0.00477,"low":0.00475,"close":0.00476},{"openTime":1791057600000,"open":0.00477,"high":0.00479,"low":0.00476,"close":0.00478},{"openTime":1791061200000,"open":0.00478,"high":0.00479,"low":0.00476,"close":0.00479},{"openTime":1791064800000,"open":0.00478,"high":0.00478,"low":0.00477,"close":0.00478},{"openTime":1791068400000,"open":0.00478,"high":0.0048,"low":0.00478,"close":0.00479},{"openTime":1791072000000,"open":0.00478,"high":0.00478,"low":0.00475,"close":0.00475},{"openTime":1791075600000,"open":0.00475,"high":0.00475,"low":0.00474,"close":0.00474},{"openTime":1791079200000,"open":0.00477,"high":0.00479,"low":0.00476,"close":0.00478},{"openTime":1791082800000,"open":0.00477,"high":0.0048,"low":0.00477,"close":0.00479},{"openTime":1791086400000,"open":0.00479,"high":0.00484,"low":0.00479,"close":0.00484},{"openTime":1791090000000,"open":0.00483,"high":0.00484,"low":0.00482,"close":0.00483},{"openTime":1791093600000,"open":0.00482,"high":0.00484,"low":0.00482,"close":0.00484},{"openTime":1791097200000,"open":0.00485,"high":0.00487,"low":0.00483,"close":0.00484},{"openTime":1791100800000,"open":0.00484,"high":0.00492,"low":0.00483,"close":0.00492},{"openTime":1791104400000,"open":0.00491,"high":0.00492,"low":0.00486,"close":0.00486},{"openTime":1791108000000,"open":0.00487,"high":0.00487,"low":0.00483,"close":0.00485},{"openTime":1791111600000,"open":0.00484,"high":0.00485,"low":0.00481,"close":0.00482},{"openTime":1791115200000,"open":0.00482,"high":0.00483,"low":0.0048,"close":0.00482},{"openTime":1791118800000,"open":0.00481,"high":0.00483,"low":0.00481,"close":0.00481},{"openTime":1791122400000,"open":0.0048,"high":0.00482,"low":0.00479,"close":0.00481},{"openTime":1791126000000,"open":0.00481,"high":0.00481,"low":0.00477,"close":0.00477},{"openTime":1791129600000,"open":0.00477,"high":0.00478,"low":0.00476,"close":0.00478},{"openTime":1791133200000,"open":0.00478,"high":0.00478,"low":0.00476,"close":0.00477},{"openTime":1791136800000,"open":0.00477,"high":0.0048,"low":0.00477,"close":0.00479},{"openTime":1791140400000,"open":0.00479,"high":0.00481,"low":0.00479,"close":0.00479},{"openTime":1791144000000,"open":0.00479,"high":0.0048,"low":0.00479,"close":0.00479},{"openTime":1791147600000,"open":0.00478,"high":0.00479,"low":0.00477,"close":0.00477},{"openTime":1791151200000,"open":0.00477,"high":0.00481,"low":0.00477,"close":0.00481},{"openTime":1791154800000,"open":0.00481,"high":0.00482,"low":0.00481,"close":0.00481},{"openTime":1791158400000,"open":0.00481,"high":0.00484,"low":0.0048,"close":0.00483},{"openTime":1791162000000,"open":0.00483,"high":0.00486,"low":0.00481,"close":0.00482},{"openTime":1791165600000,"open":0.00482,"high":0.00486,"low":0.00482,"close":0.00484},{"openTime":1791169200000,"open":0.00483,"high":0.00483,"low":0.00479,"close":0.00479},{"openTime":1791172800000,"open":0.00479,"high":0.00479,"low":0.00473,"close":0.00475},{"openTime":1791176400000,"open":0.00475,"high":0.00479,"low":0.00475,"close":0.00479},{"openTime":1791180000000,"open":0.00479,"high":0.00484,"low":0.00478,"close":0.00484},{"openTime":1791183600000,"open":0.00484,"high":0.00489,"low":0.00483,"close":0.00488},{"openTime":1791187200000,"open":0.00489,"high":0.0049,"low":0.00484,"close":0.00486},{"openTime":1791190800000,"open":0.00486,"high":0.00487,"low":0.00483,"close":0.00485},{"openTime":1791194400000,"open":0.00484,"high":0.00487,"low":0.00483,"close":0.00487},{"openTime":1791198000000,"open":0.00485,"high":0.00487,"low":0.00483,"close":0.00484},{"openTime":1791201600000,"open":0.00484,"high":0.00487,"low":0.00482,"close":0.00483},{"openTime":1791205200000,"open":0.00483,"high":0.00486,"low":0.00481,"close":0.00482},{"openTime":1791208800000,"open":0.00482,"high":0.00485,"low":0.00476,"close":0.00478},{"openTime":1791212400000,"open":0.00479,"high":0.00482,"low":0.00478,"close":0.00478},{"openTime":1791216000000,"open":0.00478,"high":0.00478,"low":0.00472,"close":0.00477},{"openTime":1791219600000,"open":0.00476,"high":0.00478,"low":0.00474,"close":0.00478},{"openTime":1791223200000,"open":0.00478,"high":0.00482,"low":0.00478,"close":0.00482},{"openTime":1791226800000,"open":0.00482,"high":0.00484,"low":0.0048,"close":0.00481},{"openTime":1791230400000,"open":0.00481,"high":0.00487,"low":0.00481,"close":0.00485},{"openTime":1791234000000,"open":0.00485,"high":0.00487,"low":0.00485,"close":0.00487},{"openTime":1791237600000,"open":0.00486,"high":0.00487,"low":0.00483,"close":0.00485},{"openTime":1791241200000,"open":0.00485,"high":0.00485,"low":0.00483,"close":0.00484},{"openTime":1791244800000,"open":0.00484,"high":0.00485,"low":0.00479,"close":0.00479},{"openTime":1791248400000,"open":0.0048,"high":0.00481,"low":0.00477,"close":0.00477},{"openTime":1791252000000,"open":0.00477,"high":0.00477,"low":0.00471,"close":0.00471},{"openTime":1791255600000,"open":0.00471,"high":0.00472,"low":0.00469,"close":0.00471},{"openTime":1791259200000,"open":0.0047,"high":0.00474,"low":0.00469,"close":0.00473},{"openTime":1791262800000,"open":0.00473,"high":0.00474,"low":0.00472,"close":0.00472},{"openTime":1791266400000,"open":0.00472,"high":0.00472,"low":0.00471,"close":0.00472}],"levels":[{"price":0.00466,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.27},{"price":0.00423,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":34.3,"distanceFromLastClosePct":-10.38},{"price":0.00404,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":21.3,"distanceFromLastClosePct":-14.41},{"price":0.0048292,"kind":"fib","distanceFromLastClosePct":2.31},{"price":0.0049,"kind":"fib","distanceFromLastClosePct":3.81},{"price":0.0049708,"kind":"fib","distanceFromLastClosePct":5.31}]}},{"key":"DEXEUSDT|bottom","symbol":"DEXEUSDT","kind":"bottom","probability":0.664,"movePct":14.45,"quoteVolume24h":1225242.16,"consolidating":true,"nearLevels":2,"nearestLevelPrice":1.813,"levelLabel":"support","chart":{"candles":[{"openTime":1790578800000,"open":1.88,"high":1.886,"low":1.854,"close":1.855},{"openTime":1790582400000,"open":1.856,"high":1.869,"low":1.852,"close":1.861},{"openTime":1790586000000,"open":1.861,"high":1.869,"low":1.837,"close":1.843},{"openTime":1790589600000,"open":1.843,"high":1.858,"low":1.84,"close":1.848},{"openTime":1790593200000,"open":1.847,"high":1.853,"low":1.84,"close":1.852},{"openTime":1790596800000,"open":1.851,"high":1.87,"low":1.844,"close":1.865},{"openTime":1790600400000,"open":1.866,"high":1.867,"low":1.852,"close":1.854},{"openTime":1790604000000,"open":1.853,"high":1.853,"low":1.809,"close":1.82},{"openTime":1790607600000,"open":1.821,"high":1.838,"low":1.809,"close":1.834},{"openTime":1790611200000,"open":1.834,"high":1.858,"low":1.829,"close":1.843},{"openTime":1790614800000,"open":1.842,"high":1.857,"low":1.833,"close":1.849},{"openTime":1790618400000,"open":1.848,"high":1.865,"low":1.847,"close":1.861},{"openTime":1790622000000,"open":1.859,"high":1.861,"low":1.83,"close":1.834},{"openTime":1790625600000,"open":1.834,"high":1.857,"low":1.832,"close":1.851},{"openTime":1790629200000,"open":1.851,"high":1.86,"low":1.839,"close":1.848},{"openTime":1790632800000,"open":1.845,"high":1.854,"low":1.837,"close":1.852},{"openTime":1790636400000,"open":1.852,"high":1.864,"low":1.852,"close":1.862},{"openTime":1790640000000,"open":1.863,"high":1.865,"low":1.844,"close":1.846},{"openTime":1790643600000,"open":1.844,"high":1.85,"low":1.811,"close":1.824},{"openTime":1790647200000,"open":1.824,"high":1.828,"low":1.804,"close":1.823},{"openTime":1790650800000,"open":1.822,"high":1.836,"low":1.821,"close":1.827},{"openTime":1790654400000,"open":1.827,"high":1.83,"low":1.8,"close":1.808},{"openTime":1790658000000,"open":1.808,"high":1.817,"low":1.796,"close":1.817},{"openTime":1790661600000,"open":1.817,"high":1.824,"low":1.81,"close":1.821},{"openTime":1790665200000,"open":1.821,"high":1.836,"low":1.82,"close":1.833},{"openTime":1790668800000,"open":1.834,"high":1.845,"low":1.831,"close":1.832},{"openTime":1790672400000,"open":1.831,"high":1.84,"low":1.826,"close":1.84},{"openTime":1790676000000,"open":1.838,"high":1.838,"low":1.828,"close":1.836},{"openTime":1790679600000,"open":1.834,"high":1.844,"low":1.833,"close":1.842},{"openTime":1790683200000,"open":1.842,"high":1.844,"low":1.829,"close":1.831},{"openTime":1790686800000,"open":1.832,"high":1.841,"low":1.831,"close":1.837},{"openTime":1790690400000,"open":1.838,"high":1.857,"low":1.831,"close":1.85},{"openTime":1790694000000,"open":1.85,"high":1.85,"low":1.823,"close":1.83},{"openTime":1790697600000,"open":1.831,"high":1.842,"low":1.817,"close":1.824},{"openTime":1790701200000,"open":1.822,"high":1.826,"low":1.813,"close":1.82},{"openTime":1790704800000,"open":1.82,"high":1.832,"low":1.818,"close":1.829},{"openTime":1790708400000,"open":1.829,"high":1.835,"low":1.821,"close":1.821},{"openTime":1790712000000,"open":1.82,"high":1.842,"low":1.817,"close":1.835},{"openTime":1790715600000,"open":1.833,"high":1.84,"low":1.823,"close":1.835},{"openTime":1790719200000,"open":1.835,"high":1.836,"low":1.827,"close":1.832},{"openTime":1790722800000,"open":1.832,"high":1.841,"low":1.822,"close":1.832},{"openTime":1790726400000,"open":1.833,"high":1.834,"low":1.814,"close":1.834},{"openTime":1790730000000,"open":1.832,"high":1.849,"low":1.831,"close":1.843},{"openTime":1790733600000,"open":1.841,"high":1.846,"low":1.832,"close":1.845},{"openTime":1790737200000,"open":1.845,"high":1.865,"low":1.829,"close":1.847},{"openTime":1790740800000,"open":1.848,"high":1.852,"low":1.82,"close":1.834},{"openTime":1790744400000,"open":1.835,"high":1.84,"low":1.83,"close":1.833},{"openTime":1790748000000,"open":1.833,"high":1.834,"low":1.817,"close":1.822},{"openTime":1790751600000,"open":1.82,"high":1.832,"low":1.814,"close":1.829},{"openTime":1790755200000,"open":1.829,"high":1.842,"low":1.824,"close":1.841},{"openTime":1790758800000,"open":1.84,"high":1.852,"low":1.839,"close":1.848},{"openTime":1790762400000,"open":1.848,"high":1.851,"low":1.845,"close":1.847},{"openTime":1790766000000,"open":1.847,"high":1.847,"low":1.835,"close":1.843},{"openTime":1790769600000,"open":1.844,"high":1.857,"low":1.83,"close":1.854},{"openTime":1790773200000,"open":1.853,"high":1.864,"low":1.838,"close":1.854},{"openTime":1790776800000,"open":1.853,"high":1.882,"low":1.839,"close":1.862},{"openTime":1790780400000,"open":1.861,"high":1.878,"low":1.852,"close":1.871},{"openTime":1790784000000,"open":1.871,"high":1.889,"low":1.87,"close":1.886},{"openTime":1790787600000,"open":1.884,"high":1.887,"low":1.866,"close":1.868},{"openTime":1790791200000,"open":1.87,"high":1.87,"low":1.849,"close":1.851},{"openTime":1790794800000,"open":1.853,"high":1.859,"low":1.843,"close":1.854},{"openTime":1790798400000,"open":1.855,"high":1.867,"low":1.852,"close":1.856},{"openTime":1790802000000,"open":1.857,"high":1.858,"low":1.83,"close":1.842},{"openTime":1790805600000,"open":1.844,"high":1.851,"low":1.838,"close":1.847},{"openTime":1790809200000,"open":1.848,"high":1.852,"low":1.845,"close":1.85},{"openTime":1790812800000,"open":1.851,"high":1.852,"low":1.843,"close":1.848},{"openTime":1790816400000,"open":1.849,"high":1.852,"low":1.839,"close":1.841},{"openTime":1790820000000,"open":1.841,"high":1.85,"low":1.838,"close":1.85},{"openTime":1790823600000,"open":1.85,"high":1.865,"low":1.848,"close":1.86},{"openTime":1790827200000,"open":1.861,"high":1.861,"low":1.85,"close":1.851},{"openTime":1790830800000,"open":1.851,"high":1.858,"low":1.85,"close":1.85},{"openTime":1790834400000,"open":1.851,"high":1.855,"low":1.851,"close":1.855},{"openTime":1790838000000,"open":1.854,"high":1.86,"low":1.84,"close":1.843},{"openTime":1790841600000,"open":1.843,"high":1.856,"low":1.841,"close":1.854},{"openTime":1790845200000,"open":1.853,"high":1.859,"low":1.845,"close":1.847},{"openTime":1790848800000,"open":1.848,"high":1.856,"low":1.833,"close":1.851},{"openTime":1790852400000,"open":1.851,"high":1.868,"low":1.848,"close":1.866},{"openTime":1790856000000,"open":1.864,"high":1.881,"low":1.864,"close":1.879},{"openTime":1790859600000,"open":1.879,"high":1.892,"low":1.871,"close":1.88},{"openTime":1790863200000,"open":1.879,"high":1.9,"low":1.872,"close":1.879},{"openTime":1790866800000,"open":1.879,"high":1.899,"low":1.87,"close":1.887},{"openTime":1790870400000,"open":1.885,"high":1.893,"low":1.869,"close":1.873},{"openTime":1790874000000,"open":1.874,"high":1.89,"low":1.874,"close":1.887},{"openTime":1790877600000,"open":1.886,"high":1.892,"low":1.878,"close":1.88},{"openTime":1790881200000,"open":1.882,"high":1.892,"low":1.876,"close":1.892},{"openTime":1790884800000,"open":1.892,"high":1.893,"low":1.886,"close":1.889},{"openTime":1790888400000,"open":1.89,"high":1.891,"low":1.876,"close":1.885},{"openTime":1790892000000,"open":1.885,"high":1.893,"low":1.885,"close":1.893},{"openTime":1790895600000,"open":1.893,"high":1.917,"low":1.893,"close":1.906},{"openTime":1790899200000,"open":1.906,"high":1.923,"low":1.903,"close":1.921},{"openTime":1790902800000,"open":1.922,"high":1.935,"low":1.914,"close":1.933},{"openTime":1790906400000,"open":1.934,"high":2,"low":1.926,"close":1.98},{"openTime":1790910000000,"open":1.981,"high":2.05,"low":1.973,"close":1.977},{"openTime":1790913600000,"open":1.978,"high":1.994,"low":1.94,"close":1.972},{"openTime":1790917200000,"open":1.972,"high":2.078,"low":1.972,"close":2.067},{"openTime":1790920800000,"open":2.069,"high":2.159,"low":2.044,"close":2.128},{"openTime":1790924400000,"open":2.13,"high":2.158,"low":1.995,"close":2.012},{"openTime":1790928000000,"open":2.013,"high":2.108,"low":2.003,"close":2.103},{"openTime":1790931600000,"open":2.104,"high":2.125,"low":2.055,"close":2.082},{"openTime":1790935200000,"open":2.083,"high":2.083,"low":2.026,"close":2.053},{"openTime":1790938800000,"open":2.052,"high":2.058,"low":1.995,"close":2.001},{"openTime":1790942400000,"open":2.003,"high":2.012,"low":1.959,"close":1.981},{"openTime":1790946000000,"open":1.982,"high":2,"low":1.963,"close":1.981},{"openTime":1790949600000,"open":1.982,"high":2.02,"low":1.978,"close":1.992},{"openTime":1790953200000,"open":1.991,"high":1.999,"low":1.956,"close":1.964},{"openTime":1790956800000,"open":1.964,"high":1.992,"low":1.962,"close":1.964},{"openTime":1790960400000,"open":1.966,"high":1.972,"low":1.943,"close":1.952},{"openTime":1790964000000,"open":1.952,"high":1.958,"low":1.9,"close":1.914},{"openTime":1790967600000,"open":1.914,"high":1.931,"low":1.896,"close":1.917},{"openTime":1790971200000,"open":1.917,"high":1.94,"low":1.917,"close":1.926},{"openTime":1790974800000,"open":1.925,"high":1.931,"low":1.91,"close":1.929},{"openTime":1790978400000,"open":1.929,"high":1.93,"low":1.913,"close":1.923},{"openTime":1790982000000,"open":1.923,"high":1.937,"low":1.922,"close":1.925},{"openTime":1790985600000,"open":1.926,"high":1.937,"low":1.915,"close":1.921},{"openTime":1790989200000,"open":1.921,"high":1.921,"low":1.908,"close":1.909},{"openTime":1790992800000,"open":1.91,"high":1.919,"low":1.899,"close":1.903},{"openTime":1790996400000,"open":1.902,"high":1.909,"low":1.894,"close":1.9},{"openTime":1791000000000,"open":1.9,"high":1.901,"low":1.879,"close":1.893},{"openTime":1791003600000,"open":1.893,"high":1.906,"low":1.885,"close":1.905},{"openTime":1791007200000,"open":1.904,"high":1.917,"low":1.9,"close":1.904},{"openTime":1791010800000,"open":1.904,"high":1.905,"low":1.878,"close":1.882},{"openTime":1791014400000,"open":1.882,"high":1.892,"low":1.875,"close":1.888},{"openTime":1791018000000,"open":1.887,"high":1.897,"low":1.88,"close":1.89},{"openTime":1791021600000,"open":1.891,"high":1.901,"low":1.888,"close":1.889},{"openTime":1791025200000,"open":1.889,"high":1.895,"low":1.883,"close":1.884},{"openTime":1791028800000,"open":1.884,"high":1.886,"low":1.874,"close":1.881},{"openTime":1791032400000,"open":1.88,"high":1.884,"low":1.871,"close":1.879},{"openTime":1791036000000,"open":1.877,"high":1.884,"low":1.874,"close":1.879},{"openTime":1791039600000,"open":1.879,"high":1.879,"low":1.865,"close":1.872},{"openTime":1791043200000,"open":1.873,"high":1.884,"low":1.865,"close":1.88},{"openTime":1791046800000,"open":1.88,"high":1.907,"low":1.88,"close":1.902},{"openTime":1791050400000,"open":1.903,"high":1.903,"low":1.882,"close":1.887},{"openTime":1791054000000,"open":1.886,"high":1.886,"low":1.878,"close":1.882},{"openTime":1791057600000,"open":1.884,"high":1.897,"low":1.883,"close":1.89},{"openTime":1791061200000,"open":1.891,"high":1.893,"low":1.885,"close":1.886},{"openTime":1791064800000,"open":1.887,"high":1.888,"low":1.881,"close":1.882},{"openTime":1791068400000,"open":1.883,"high":1.888,"low":1.874,"close":1.888},{"openTime":1791072000000,"open":1.888,"high":1.891,"low":1.879,"close":1.89},{"openTime":1791075600000,"open":1.891,"high":1.891,"low":1.876,"close":1.876},{"openTime":1791079200000,"open":1.878,"high":1.88,"low":1.87,"close":1.876},{"openTime":1791082800000,"open":1.878,"high":1.883,"low":1.875,"close":1.881},{"openTime":1791086400000,"open":1.881,"high":1.894,"low":1.879,"close":1.892},{"openTime":1791090000000,"open":1.893,"high":1.919,"low":1.893,"close":1.917},{"openTime":1791093600000,"open":1.917,"high":1.918,"low":1.901,"close":1.901},{"openTime":1791097200000,"open":1.902,"high":1.903,"low":1.887,"close":1.891},{"openTime":1791100800000,"open":1.89,"high":1.897,"low":1.881,"close":1.896},{"openTime":1791104400000,"open":1.894,"high":1.895,"low":1.883,"close":1.892},{"openTime":1791108000000,"open":1.89,"high":1.89,"low":1.881,"close":1.887},{"openTime":1791111600000,"open":1.886,"high":1.89,"low":1.877,"close":1.881},{"openTime":1791115200000,"open":1.881,"high":1.882,"low":1.868,"close":1.872},{"openTime":1791118800000,"open":1.872,"high":1.88,"low":1.869,"close":1.876},{"openTime":1791122400000,"open":1.876,"high":1.897,"low":1.875,"close":1.893},{"openTime":1791126000000,"open":1.893,"high":1.894,"low":1.88,"close":1.885},{"openTime":1791129600000,"open":1.884,"high":1.889,"low":1.878,"close":1.883},{"openTime":1791133200000,"open":1.884,"high":1.896,"low":1.883,"close":1.896},{"openTime":1791136800000,"open":1.896,"high":1.903,"low":1.89,"close":1.897},{"openTime":1791140400000,"open":1.897,"high":1.908,"low":1.893,"close":1.9},{"openTime":1791144000000,"open":1.9,"high":1.903,"low":1.895,"close":1.896},{"openTime":1791147600000,"open":1.897,"high":1.897,"low":1.887,"close":1.891},{"openTime":1791151200000,"open":1.891,"high":1.902,"low":1.891,"close":1.9},{"openTime":1791154800000,"open":1.899,"high":1.901,"low":1.894,"close":1.897},{"openTime":1791158400000,"open":1.896,"high":1.903,"low":1.894,"close":1.9},{"openTime":1791162000000,"open":1.9,"high":1.906,"low":1.898,"close":1.905},{"openTime":1791165600000,"open":1.906,"high":1.91,"low":1.901,"close":1.904},{"openTime":1791169200000,"open":1.904,"high":1.905,"low":1.889,"close":1.891},{"openTime":1791172800000,"open":1.891,"high":1.893,"low":1.877,"close":1.881},{"openTime":1791176400000,"open":1.88,"high":1.887,"low":1.879,"close":1.881},{"openTime":1791180000000,"open":1.881,"high":1.894,"low":1.881,"close":1.891},{"openTime":1791183600000,"open":1.89,"high":1.9,"low":1.888,"close":1.89},{"openTime":1791187200000,"open":1.89,"high":1.895,"low":1.883,"close":1.885},{"openTime":1791190800000,"open":1.885,"high":1.889,"low":1.882,"close":1.882},{"openTime":1791194400000,"open":1.883,"high":1.893,"low":1.881,"close":1.886},{"openTime":1791198000000,"open":1.886,"high":1.889,"low":1.883,"close":1.888},{"openTime":1791201600000,"open":1.888,"high":1.894,"low":1.868,"close":1.87},{"openTime":1791205200000,"open":1.87,"high":1.882,"low":1.87,"close":1.875},{"openTime":1791208800000,"open":1.874,"high":1.884,"low":1.862,"close":1.87},{"openTime":1791212400000,"open":1.869,"high":1.871,"low":1.861,"close":1.869},{"openTime":1791216000000,"open":1.869,"high":1.872,"low":1.86,"close":1.87},{"openTime":1791219600000,"open":1.869,"high":1.871,"low":1.855,"close":1.865},{"openTime":1791223200000,"open":1.866,"high":1.872,"low":1.864,"close":1.869},{"openTime":1791226800000,"open":1.869,"high":1.876,"low":1.868,"close":1.871},{"openTime":1791230400000,"open":1.872,"high":1.88,"low":1.872,"close":1.873},{"openTime":1791234000000,"open":1.873,"high":1.877,"low":1.872,"close":1.874},{"openTime":1791237600000,"open":1.874,"high":1.875,"low":1.868,"close":1.871},{"openTime":1791241200000,"open":1.87,"high":1.871,"low":1.864,"close":1.864},{"openTime":1791244800000,"open":1.865,"high":1.867,"low":1.86,"close":1.866},{"openTime":1791248400000,"open":1.866,"high":1.867,"low":1.858,"close":1.865},{"openTime":1791252000000,"open":1.865,"high":1.865,"low":1.85,"close":1.852},{"openTime":1791255600000,"open":1.851,"high":1.851,"low":1.837,"close":1.842},{"openTime":1791259200000,"open":1.842,"high":1.853,"low":1.84,"close":1.852},{"openTime":1791262800000,"open":1.852,"high":1.857,"low":1.847,"close":1.85},{"openTime":1791266400000,"open":1.85,"high":1.85,"low":1.847,"close":1.847}],"levels":[{"price":1.813,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.84},{"price":1.722,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":20.3,"distanceFromLastClosePct":-6.77},{"price":1.62,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":27.3,"distanceFromLastClosePct":-12.29},{"price":1.56,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":74.3,"distanceFromLastClosePct":-15.54},{"price":1.9452,"kind":"fib","distanceFromLastClosePct":5.32},{"price":1.986,"kind":"fib","distanceFromLastClosePct":7.53},{"price":2.0268,"kind":"fib","distanceFromLastClosePct":9.74}]}},{"key":"QTUMUSDT|bottom","symbol":"QTUMUSDT","kind":"bottom","probability":0.6569,"movePct":5.7,"quoteVolume24h":203355.65,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.9605,"levelLabel":"support","chart":{"candles":[{"openTime":1790578800000,"open":0.98,"high":0.982,"low":0.963,"close":0.963},{"openTime":1790582400000,"open":0.962,"high":0.968,"low":0.962,"close":0.963},{"openTime":1790586000000,"open":0.963,"high":0.966,"low":0.954,"close":0.958},{"openTime":1790589600000,"open":0.96,"high":0.969,"low":0.96,"close":0.966},{"openTime":1790593200000,"open":0.968,"high":0.972,"low":0.966,"close":0.969},{"openTime":1790596800000,"open":0.967,"high":0.986,"low":0.967,"close":0.983},{"openTime":1790600400000,"open":0.98,"high":0.985,"low":0.975,"close":0.979},{"openTime":1790604000000,"open":0.976,"high":0.976,"low":0.951,"close":0.956},{"openTime":1790607600000,"open":0.96,"high":0.972,"low":0.955,"close":0.97},{"openTime":1790611200000,"open":0.969,"high":0.984,"low":0.964,"close":0.975},{"openTime":1790614800000,"open":0.973,"high":0.987,"low":0.97,"close":0.978},{"openTime":1790618400000,"open":0.979,"high":0.985,"low":0.975,"close":0.979},{"openTime":1790622000000,"open":0.976,"high":0.976,"low":0.96,"close":0.963},{"openTime":1790625600000,"open":0.965,"high":0.974,"low":0.965,"close":0.969},{"openTime":1790629200000,"open":0.974,"high":0.976,"low":0.967,"close":0.97},{"openTime":1790632800000,"open":0.967,"high":0.975,"low":0.964,"close":0.974},{"openTime":1790636400000,"open":0.976,"high":0.985,"low":0.974,"close":0.985},{"openTime":1790640000000,"open":0.985,"high":0.987,"low":0.98,"close":0.981},{"openTime":1790643600000,"open":0.977,"high":0.978,"low":0.957,"close":0.966},{"openTime":1790647200000,"open":0.963,"high":0.964,"low":0.955,"close":0.96},{"openTime":1790650800000,"open":0.963,"high":0.973,"low":0.962,"close":0.971},{"openTime":1790654400000,"open":0.97,"high":0.975,"low":0.969,"close":0.969},{"openTime":1790658000000,"open":0.97,"high":0.976,"low":0.964,"close":0.975},{"openTime":1790661600000,"open":0.976,"high":0.986,"low":0.975,"close":0.981},{"openTime":1790665200000,"open":0.982,"high":0.99,"low":0.981,"close":0.988},{"openTime":1790668800000,"open":0.989,"high":0.993,"low":0.986,"close":0.989},{"openTime":1790672400000,"open":0.986,"high":0.993,"low":0.983,"close":0.992},{"openTime":1790676000000,"open":0.991,"high":0.992,"low":0.986,"close":0.99},{"openTime":1790679600000,"open":0.992,"high":1.001,"low":0.988,"close":0.999},{"openTime":1790683200000,"open":0.999,"high":1.003,"low":0.996,"close":0.997},{"openTime":1790686800000,"open":0.995,"high":1,"low":0.992,"close":0.996},{"openTime":1790690400000,"open":0.995,"high":1.002,"low":0.993,"close":1.001},{"openTime":1790694000000,"open":0.998,"high":0.998,"low":0.977,"close":0.979},{"openTime":1790697600000,"open":0.98,"high":0.985,"low":0.969,"close":0.972},{"openTime":1790701200000,"open":0.971,"high":0.973,"low":0.961,"close":0.966},{"openTime":1790704800000,"open":0.968,"high":0.98,"low":0.967,"close":0.979},{"openTime":1790708400000,"open":0.975,"high":0.978,"low":0.969,"close":0.969},{"openTime":1790712000000,"open":0.969,"high":0.979,"low":0.969,"close":0.977},{"openTime":1790715600000,"open":0.977,"high":0.98,"low":0.974,"close":0.978},{"openTime":1790719200000,"open":0.981,"high":0.981,"low":0.974,"close":0.976},{"openTime":1790722800000,"open":0.975,"high":0.981,"low":0.969,"close":0.971},{"openTime":1790726400000,"open":0.973,"high":0.975,"low":0.969,"close":0.974},{"openTime":1790730000000,"open":0.975,"high":0.985,"low":0.975,"close":0.982},{"openTime":1790733600000,"open":0.983,"high":0.986,"low":0.975,"close":0.977},{"openTime":1790737200000,"open":0.978,"high":0.98,"low":0.974,"close":0.979},{"openTime":1790740800000,"open":0.977,"high":0.992,"low":0.976,"close":0.988},{"openTime":1790744400000,"open":0.99,"high":0.996,"low":0.986,"close":0.994},{"openTime":1790748000000,"open":0.992,"high":0.996,"low":0.98,"close":0.98},{"openTime":1790751600000,"open":0.981,"high":0.995,"low":0.979,"close":0.993},{"openTime":1790755200000,"open":0.992,"high":0.995,"low":0.986,"close":0.994},{"openTime":1790758800000,"open":0.992,"high":1.003,"low":0.992,"close":0.998},{"openTime":1790762400000,"open":0.997,"high":1.001,"low":0.995,"close":1},{"openTime":1790766000000,"open":1,"high":1.024,"low":0.996,"close":1.014},{"openTime":1790769600000,"open":1.015,"high":1.023,"low":1.004,"close":1.023},{"openTime":1790773200000,"open":1.021,"high":1.031,"low":1.004,"close":1.017},{"openTime":1790776800000,"open":1.015,"high":1.021,"low":1,"close":1.007},{"openTime":1790780400000,"open":1.009,"high":1.015,"low":0.998,"close":1.013},{"openTime":1790784000000,"open":1.014,"high":1.017,"low":1.008,"close":1.011},{"openTime":1790787600000,"open":1.009,"high":1.011,"low":0.997,"close":0.997},{"openTime":1790791200000,"open":0.997,"high":0.998,"low":0.988,"close":0.991},{"openTime":1790794800000,"open":0.991,"high":0.994,"low":0.985,"close":0.989},{"openTime":1790798400000,"open":0.991,"high":0.997,"low":0.988,"close":0.992},{"openTime":1790802000000,"open":0.992,"high":0.993,"low":0.987,"close":0.99},{"openTime":1790805600000,"open":0.986,"high":1.001,"low":0.983,"close":1.001},{"openTime":1790809200000,"open":1.001,"high":1.007,"low":0.999,"close":1.004},{"openTime":1790812800000,"open":1.002,"high":1.003,"low":0.998,"close":1.003},{"openTime":1790816400000,"open":1.002,"high":1.005,"low":0.994,"close":0.994},{"openTime":1790820000000,"open":0.993,"high":0.999,"low":0.993,"close":0.999},{"openTime":1790823600000,"open":0.998,"high":1.008,"low":0.995,"close":1.007},{"openTime":1790827200000,"open":1.009,"high":1.009,"low":1.002,"close":1.003},{"openTime":1790830800000,"open":1.003,"high":1.008,"low":1.003,"close":1.005},{"openTime":1790834400000,"open":1.007,"high":1.009,"low":1.004,"close":1.007},{"openTime":1790838000000,"open":1.007,"high":1.009,"low":0.99,"close":0.991},{"openTime":1790841600000,"open":0.994,"high":0.998,"low":0.989,"close":0.998},{"openTime":1790845200000,"open":0.995,"high":0.997,"low":0.986,"close":0.987},{"openTime":1790848800000,"open":0.987,"high":0.99,"low":0.977,"close":0.988},{"openTime":1790852400000,"open":0.987,"high":0.99,"low":0.982,"close":0.99},{"openTime":1790856000000,"open":0.989,"high":0.99,"low":0.984,"close":0.984},{"openTime":1790859600000,"open":0.982,"high":0.984,"low":0.974,"close":0.981},{"openTime":1790863200000,"open":0.98,"high":0.981,"low":0.972,"close":0.975},{"openTime":1790866800000,"open":0.974,"high":0.983,"low":0.965,"close":0.981},{"openTime":1790870400000,"open":0.982,"high":0.985,"low":0.972,"close":0.972},{"openTime":1790874000000,"open":0.973,"high":0.99,"low":0.973,"close":0.988},{"openTime":1790877600000,"open":0.989,"high":0.991,"low":0.984,"close":0.989},{"openTime":1790881200000,"open":0.988,"high":0.989,"low":0.98,"close":0.986},{"openTime":1790884800000,"open":0.985,"high":0.988,"low":0.984,"close":0.986},{"openTime":1790888400000,"open":0.984,"high":0.985,"low":0.978,"close":0.983},{"openTime":1790892000000,"open":0.983,"high":0.985,"low":0.98,"close":0.985},{"openTime":1790895600000,"open":0.985,"high":0.987,"low":0.983,"close":0.987},{"openTime":1790899200000,"open":0.987,"high":0.993,"low":0.986,"close":0.986},{"openTime":1790902800000,"open":0.986,"high":0.992,"low":0.983,"close":0.991},{"openTime":1790906400000,"open":0.992,"high":0.996,"low":0.991,"close":0.995},{"openTime":1790910000000,"open":0.995,"high":1.001,"low":0.989,"close":0.992},{"openTime":1790913600000,"open":0.992,"high":1.006,"low":0.988,"close":1.005},{"openTime":1790917200000,"open":1.005,"high":1.005,"low":0.996,"close":0.999},{"openTime":1790920800000,"open":0.998,"high":1.006,"low":0.998,"close":1.003},{"openTime":1790924400000,"open":1.002,"high":1.01,"low":1,"close":1.008},{"openTime":1790928000000,"open":1.007,"high":1.016,"low":1.004,"close":1.013},{"openTime":1790931600000,"open":1.012,"high":1.035,"low":1.009,"close":1.017},{"openTime":1790935200000,"open":1.018,"high":1.019,"low":1.01,"close":1.015},{"openTime":1790938800000,"open":1.014,"high":1.022,"low":1.013,"close":1.02},{"openTime":1790942400000,"open":1.02,"high":1.026,"low":1.017,"close":1.025},{"openTime":1790946000000,"open":1.025,"high":1.03,"low":1.023,"close":1.026},{"openTime":1790949600000,"open":1.025,"high":1.028,"low":1.006,"close":1.01},{"openTime":1790953200000,"open":1.01,"high":1.012,"low":1.006,"close":1.009},{"openTime":1790956800000,"open":1.012,"high":1.014,"low":1.004,"close":1.006},{"openTime":1790960400000,"open":1.006,"high":1.008,"low":0.995,"close":1},{"openTime":1790964000000,"open":1,"high":1.001,"low":0.959,"close":0.971},{"openTime":1790967600000,"open":0.972,"high":0.978,"low":0.968,"close":0.976},{"openTime":1790971200000,"open":0.977,"high":0.979,"low":0.969,"close":0.969},{"openTime":1790974800000,"open":0.97,"high":0.973,"low":0.966,"close":0.97},{"openTime":1790978400000,"open":0.975,"high":0.985,"low":0.972,"close":0.984},{"openTime":1790982000000,"open":0.984,"high":0.994,"low":0.983,"close":0.993},{"openTime":1790985600000,"open":0.993,"high":0.995,"low":0.99,"close":0.992},{"openTime":1790989200000,"open":0.99,"high":0.993,"low":0.987,"close":0.987},{"openTime":1790992800000,"open":0.986,"high":0.991,"low":0.985,"close":0.987},{"openTime":1790996400000,"open":0.989,"high":0.997,"low":0.987,"close":0.997},{"openTime":1791000000000,"open":0.995,"high":1.003,"low":0.992,"close":0.998},{"openTime":1791003600000,"open":0.999,"high":1.006,"low":0.995,"close":0.995},{"openTime":1791007200000,"open":0.995,"high":0.995,"low":0.991,"close":0.993},{"openTime":1791010800000,"open":0.99,"high":0.992,"low":0.983,"close":0.985},{"openTime":1791014400000,"open":0.983,"high":0.983,"low":0.98,"close":0.98},{"openTime":1791018000000,"open":0.98,"high":0.981,"low":0.978,"close":0.979},{"openTime":1791021600000,"open":0.98,"high":0.984,"low":0.979,"close":0.984},{"openTime":1791025200000,"open":0.982,"high":0.989,"low":0.982,"close":0.989},{"openTime":1791028800000,"open":0.986,"high":0.986,"low":0.982,"close":0.983},{"openTime":1791032400000,"open":0.985,"high":0.99,"low":0.984,"close":0.989},{"openTime":1791036000000,"open":0.99,"high":0.993,"low":0.986,"close":0.991},{"openTime":1791039600000,"open":0.99,"high":0.99,"low":0.985,"close":0.989},{"openTime":1791043200000,"open":0.986,"high":0.988,"low":0.985,"close":0.985},{"openTime":1791046800000,"open":0.985,"high":0.987,"low":0.984,"close":0.987},{"openTime":1791050400000,"open":0.985,"high":0.986,"low":0.982,"close":0.984},{"openTime":1791054000000,"open":0.982,"high":0.984,"low":0.98,"close":0.984},{"openTime":1791057600000,"open":0.985,"high":0.99,"low":0.985,"close":0.99},{"openTime":1791061200000,"open":0.988,"high":0.99,"low":0.988,"close":0.99},{"openTime":1791064800000,"open":0.99,"high":0.991,"low":0.989,"close":0.991},{"openTime":1791068400000,"open":0.99,"high":0.994,"low":0.989,"close":0.992},{"openTime":1791072000000,"open":0.993,"high":0.995,"low":0.986,"close":0.986},{"openTime":1791075600000,"open":0.986,"high":0.989,"low":0.984,"close":0.988},{"openTime":1791079200000,"open":0.99,"high":0.994,"low":0.987,"close":0.991},{"openTime":1791082800000,"open":0.993,"high":0.994,"low":0.99,"close":0.99},{"openTime":1791086400000,"open":0.992,"high":0.995,"low":0.991,"close":0.993},{"openTime":1791090000000,"open":0.993,"high":0.996,"low":0.99,"close":0.993},{"openTime":1791093600000,"open":0.993,"high":0.995,"low":0.992,"close":0.993},{"openTime":1791097200000,"open":0.994,"high":0.995,"low":0.992,"close":0.995},{"openTime":1791100800000,"open":0.994,"high":1.002,"low":0.993,"close":0.999},{"openTime":1791104400000,"open":0.999,"high":0.999,"low":0.995,"close":0.995},{"openTime":1791108000000,"open":0.994,"high":0.995,"low":0.989,"close":0.989},{"openTime":1791111600000,"open":0.99,"high":0.997,"low":0.99,"close":0.995},{"openTime":1791115200000,"open":0.993,"high":0.996,"low":0.99,"close":0.991},{"openTime":1791118800000,"open":0.99,"high":0.994,"low":0.99,"close":0.99},{"openTime":1791122400000,"open":0.989,"high":0.996,"low":0.987,"close":0.994},{"openTime":1791126000000,"open":0.993,"high":0.995,"low":0.987,"close":0.988},{"openTime":1791129600000,"open":0.989,"high":0.989,"low":0.984,"close":0.985},{"openTime":1791133200000,"open":0.985,"high":0.985,"low":0.98,"close":0.981},{"openTime":1791136800000,"open":0.981,"high":0.986,"low":0.981,"close":0.986},{"openTime":1791140400000,"open":0.987,"high":0.989,"low":0.985,"close":0.987},{"openTime":1791144000000,"open":0.987,"high":0.987,"low":0.984,"close":0.984},{"openTime":1791147600000,"open":0.984,"high":0.988,"low":0.984,"close":0.985},{"openTime":1791151200000,"open":0.987,"high":0.994,"low":0.986,"close":0.991},{"openTime":1791154800000,"open":0.992,"high":0.996,"low":0.992,"close":0.994},{"openTime":1791158400000,"open":0.994,"high":0.999,"low":0.991,"close":0.998},{"openTime":1791162000000,"open":0.998,"high":1.005,"low":0.997,"close":1.001},{"openTime":1791165600000,"open":1.002,"high":1.006,"low":1,"close":1},{"openTime":1791169200000,"open":1,"high":1,"low":0.99,"close":0.991},{"openTime":1791172800000,"open":0.99,"high":0.991,"low":0.977,"close":0.98},{"openTime":1791176400000,"open":0.98,"high":0.987,"low":0.98,"close":0.987},{"openTime":1791180000000,"open":0.987,"high":0.993,"low":0.987,"close":0.993},{"openTime":1791183600000,"open":0.993,"high":0.997,"low":0.993,"close":0.997},{"openTime":1791187200000,"open":0.996,"high":0.997,"low":0.987,"close":0.988},{"openTime":1791190800000,"open":0.99,"high":0.992,"low":0.986,"close":0.991},{"openTime":1791194400000,"open":0.991,"high":0.996,"low":0.989,"close":0.994},{"openTime":1791198000000,"open":0.995,"high":0.996,"low":0.99,"close":0.996},{"openTime":1791201600000,"open":0.996,"high":1.003,"low":0.994,"close":0.994},{"openTime":1791205200000,"open":0.994,"high":0.999,"low":0.991,"close":0.997},{"openTime":1791208800000,"open":0.994,"high":1,"low":0.977,"close":0.982},{"openTime":1791212400000,"open":0.985,"high":0.989,"low":0.985,"close":0.986},{"openTime":1791216000000,"open":0.985,"high":0.988,"low":0.983,"close":0.986},{"openTime":1791219600000,"open":0.988,"high":0.991,"low":0.982,"close":0.991},{"openTime":1791223200000,"open":0.989,"high":0.995,"low":0.989,"close":0.994},{"openTime":1791226800000,"open":0.994,"high":0.999,"low":0.993,"close":0.997},{"openTime":1791230400000,"open":0.998,"high":1.003,"low":0.997,"close":0.999},{"openTime":1791234000000,"open":0.999,"high":1.002,"low":0.998,"close":1},{"openTime":1791237600000,"open":1,"high":1.001,"low":0.995,"close":0.998},{"openTime":1791241200000,"open":0.998,"high":0.999,"low":0.994,"close":0.996},{"openTime":1791244800000,"open":0.997,"high":0.997,"low":0.988,"close":0.988},{"openTime":1791248400000,"open":0.99,"high":0.991,"low":0.98,"close":0.984},{"openTime":1791252000000,"open":0.983,"high":0.983,"low":0.976,"close":0.978},{"openTime":1791255600000,"open":0.979,"high":0.979,"low":0.97,"close":0.972},{"openTime":1791259200000,"open":0.97,"high":0.978,"low":0.97,"close":0.976},{"openTime":1791262800000,"open":0.977,"high":0.982,"low":0.976,"close":0.98},{"openTime":1791266400000,"open":0.979,"high":0.979,"low":0.975,"close":0.976}],"levels":[{"price":0.9605,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.59},{"price":0.862,"kind":"support","touches":10,"strength":"strong","lastTouchDaysAgo":20.3,"distanceFromLastClosePct":-11.68},{"price":0.7855,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":37.3,"distanceFromLastClosePct":-19.52},{"price":0.644,"kind":"support","touches":12,"strength":"strong","lastTouchDaysAgo":55.3,"distanceFromLastClosePct":-34.02},{"price":0.988032,"kind":"fib","distanceFromLastClosePct":1.23},{"price":0.997,"kind":"fib","distanceFromLastClosePct":2.15},{"price":1.006,"kind":"fib","distanceFromLastClosePct":3.07}]}},{"key":"WLFIUSDT|bottom","symbol":"WLFIUSDT","kind":"bottom","probability":0.656,"movePct":3.1,"quoteVolume24h":4556206.67,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.0554,"levelLabel":"support","chart":{"candles":[{"openTime":1790578800000,"open":0.0572,"high":0.0574,"low":0.0561,"close":0.0564},{"openTime":1790582400000,"open":0.0564,"high":0.0566,"low":0.0563,"close":0.0565},{"openTime":1790586000000,"open":0.0564,"high":0.0566,"low":0.0559,"close":0.0561},{"openTime":1790589600000,"open":0.0561,"high":0.0566,"low":0.0561,"close":0.0564},{"openTime":1790593200000,"open":0.0565,"high":0.0566,"low":0.0563,"close":0.0564},{"openTime":1790596800000,"open":0.0564,"high":0.057,"low":0.0563,"close":0.0566},{"openTime":1790600400000,"open":0.0566,"high":0.0567,"low":0.0562,"close":0.0566},{"openTime":1790604000000,"open":0.0566,"high":0.0566,"low":0.0559,"close":0.0563},{"openTime":1790607600000,"open":0.0564,"high":0.0568,"low":0.0559,"close":0.0566},{"openTime":1790611200000,"open":0.0566,"high":0.0572,"low":0.0565,"close":0.0568},{"openTime":1790614800000,"open":0.0568,"high":0.0576,"low":0.0566,"close":0.0573},{"openTime":1790618400000,"open":0.0572,"high":0.0577,"low":0.0572,"close":0.0574},{"openTime":1790622000000,"open":0.0574,"high":0.0574,"low":0.0565,"close":0.0567},{"openTime":1790625600000,"open":0.0567,"high":0.057,"low":0.0566,"close":0.0568},{"openTime":1790629200000,"open":0.0569,"high":0.0572,"low":0.0562,"close":0.0562},{"openTime":1790632800000,"open":0.0562,"high":0.0569,"low":0.056,"close":0.0569},{"openTime":1790636400000,"open":0.0568,"high":0.0572,"low":0.0568,"close":0.057},{"openTime":1790640000000,"open":0.057,"high":0.0572,"low":0.0568,"close":0.0568},{"openTime":1790643600000,"open":0.0568,"high":0.0568,"low":0.056,"close":0.0565},{"openTime":1790647200000,"open":0.0565,"high":0.0567,"low":0.0562,"close":0.0563},{"openTime":1790650800000,"open":0.0564,"high":0.0567,"low":0.0563,"close":0.0564},{"openTime":1790654400000,"open":0.0564,"high":0.0568,"low":0.0561,"close":0.0565},{"openTime":1790658000000,"open":0.0565,"high":0.0568,"low":0.0564,"close":0.0567},{"openTime":1790661600000,"open":0.0567,"high":0.057,"low":0.0564,"close":0.057},{"openTime":1790665200000,"open":0.0569,"high":0.0573,"low":0.0569,"close":0.057},{"openTime":1790668800000,"open":0.0571,"high":0.0576,"low":0.057,"close":0.0576},{"openTime":1790672400000,"open":0.0576,"high":0.058,"low":0.0574,"close":0.0578},{"openTime":1790676000000,"open":0.0578,"high":0.058,"low":0.0574,"close":0.0575},{"openTime":1790679600000,"open":0.0575,"high":0.0578,"low":0.0574,"close":0.0577},{"openTime":1790683200000,"open":0.0576,"high":0.0579,"low":0.0573,"close":0.0575},{"openTime":1790686800000,"open":0.0575,"high":0.0578,"low":0.0575,"close":0.0576},{"openTime":1790690400000,"open":0.0576,"high":0.0578,"low":0.0573,"close":0.0576},{"openTime":1790694000000,"open":0.0576,"high":0.0577,"low":0.0567,"close":0.0568},{"openTime":1790697600000,"open":0.0569,"high":0.0571,"low":0.0563,"close":0.0565},{"openTime":1790701200000,"open":0.0565,"high":0.0567,"low":0.0564,"close":0.0566},{"openTime":1790704800000,"open":0.0566,"high":0.057,"low":0.0565,"close":0.0568},{"openTime":1790708400000,"open":0.0569,"high":0.057,"low":0.0566,"close":0.0568},{"openTime":1790712000000,"open":0.0567,"high":0.057,"low":0.0565,"close":0.0568},{"openTime":1790715600000,"open":0.0568,"high":0.057,"low":0.0566,"close":0.0566},{"openTime":1790719200000,"open":0.0567,"high":0.0568,"low":0.0565,"close":0.0566},{"openTime":1790722800000,"open":0.0566,"high":0.0568,"low":0.0564,"close":0.0565},{"openTime":1790726400000,"open":0.0566,"high":0.0569,"low":0.0565,"close":0.0569},{"openTime":1790730000000,"open":0.0569,"high":0.0574,"low":0.0568,"close":0.0572},{"openTime":1790733600000,"open":0.0572,"high":0.0574,"low":0.0571,"close":0.0573},{"openTime":1790737200000,"open":0.0572,"high":0.0576,"low":0.0571,"close":0.0571},{"openTime":1790740800000,"open":0.0571,"high":0.0573,"low":0.056,"close":0.0561},{"openTime":1790744400000,"open":0.056,"high":0.0569,"low":0.056,"close":0.0567},{"openTime":1790748000000,"open":0.0567,"high":0.0569,"low":0.0564,"close":0.0565},{"openTime":1790751600000,"open":0.0564,"high":0.0569,"low":0.0564,"close":0.0565},{"openTime":1790755200000,"open":0.0566,"high":0.0567,"low":0.0563,"close":0.0567},{"openTime":1790758800000,"open":0.0567,"high":0.057,"low":0.0565,"close":0.0566},{"openTime":1790762400000,"open":0.0567,"high":0.0568,"low":0.0566,"close":0.0566},{"openTime":1790766000000,"open":0.0566,"high":0.0567,"low":0.0564,"close":0.0565},{"openTime":1790769600000,"open":0.0566,"high":0.0571,"low":0.0563,"close":0.0569},{"openTime":1790773200000,"open":0.0569,"high":0.0571,"low":0.0562,"close":0.0564},{"openTime":1790776800000,"open":0.0565,"high":0.0569,"low":0.056,"close":0.0563},{"openTime":1790780400000,"open":0.0563,"high":0.0565,"low":0.056,"close":0.0561},{"openTime":1790784000000,"open":0.0562,"high":0.0564,"low":0.056,"close":0.0561},{"openTime":1790787600000,"open":0.0561,"high":0.0562,"low":0.0555,"close":0.0557},{"openTime":1790791200000,"open":0.0557,"high":0.0558,"low":0.0554,"close":0.0555},{"openTime":1790794800000,"open":0.0556,"high":0.0556,"low":0.0551,"close":0.0551},{"openTime":1790798400000,"open":0.0552,"high":0.0557,"low":0.0552,"close":0.0554},{"openTime":1790802000000,"open":0.0554,"high":0.0554,"low":0.0544,"close":0.0547},{"openTime":1790805600000,"open":0.0547,"high":0.0553,"low":0.0544,"close":0.0552},{"openTime":1790809200000,"open":0.0552,"high":0.0553,"low":0.0549,"close":0.0552},{"openTime":1790812800000,"open":0.0551,"high":0.0553,"low":0.0549,"close":0.0553},{"openTime":1790816400000,"open":0.0552,"high":0.0554,"low":0.0551,"close":0.0551},{"openTime":1790820000000,"open":0.0551,"high":0.0558,"low":0.0549,"close":0.0557},{"openTime":1790823600000,"open":0.0557,"high":0.0558,"low":0.0554,"close":0.0557},{"openTime":1790827200000,"open":0.0557,"high":0.0557,"low":0.0553,"close":0.0553},{"openTime":1790830800000,"open":0.0553,"high":0.0554,"low":0.0551,"close":0.0552},{"openTime":1790834400000,"open":0.0552,"high":0.0555,"low":0.0551,"close":0.0555},{"openTime":1790838000000,"open":0.0555,"high":0.0556,"low":0.0551,"close":0.0553},{"openTime":1790841600000,"open":0.0553,"high":0.0555,"low":0.0552,"close":0.0554},{"openTime":1790845200000,"open":0.0553,"high":0.0556,"low":0.055,"close":0.0551},{"openTime":1790848800000,"open":0.0551,"high":0.0553,"low":0.0546,"close":0.0552},{"openTime":1790852400000,"open":0.0551,"high":0.0554,"low":0.055,"close":0.0554},{"openTime":1790856000000,"open":0.0553,"high":0.0556,"low":0.0552,"close":0.0554},{"openTime":1790859600000,"open":0.0554,"high":0.0555,"low":0.0551,"close":0.0553},{"openTime":1790863200000,"open":0.0552,"high":0.0555,"low":0.0549,"close":0.0552},{"openTime":1790866800000,"open":0.0552,"high":0.0554,"low":0.0549,"close":0.0553},{"openTime":1790870400000,"open":0.0552,"high":0.0554,"low":0.0549,"close":0.0549},{"openTime":1790874000000,"open":0.0549,"high":0.0557,"low":0.0549,"close":0.0555},{"openTime":1790877600000,"open":0.0555,"high":0.056,"low":0.0555,"close":0.0559},{"openTime":1790881200000,"open":0.0559,"high":0.0561,"low":0.0555,"close":0.0559},{"openTime":1790884800000,"open":0.0559,"high":0.056,"low":0.0556,"close":0.0557},{"openTime":1790888400000,"open":0.0557,"high":0.0559,"low":0.0556,"close":0.0557},{"openTime":1790892000000,"open":0.0557,"high":0.056,"low":0.0557,"close":0.056},{"openTime":1790895600000,"open":0.056,"high":0.056,"low":0.0557,"close":0.056},{"openTime":1790899200000,"open":0.0559,"high":0.0562,"low":0.0559,"close":0.056},{"openTime":1790902800000,"open":0.0561,"high":0.0561,"low":0.0556,"close":0.0558},{"openTime":1790906400000,"open":0.0558,"high":0.056,"low":0.0557,"close":0.0559},{"openTime":1790910000000,"open":0.0559,"high":0.0559,"low":0.0558,"close":0.0559},{"openTime":1790913600000,"open":0.056,"high":0.0564,"low":0.0558,"close":0.0563},{"openTime":1790917200000,"open":0.0563,"high":0.0565,"low":0.0561,"close":0.0564},{"openTime":1790920800000,"open":0.0564,"high":0.0566,"low":0.056,"close":0.0561},{"openTime":1790924400000,"open":0.0562,"high":0.0563,"low":0.056,"close":0.0563},{"openTime":1790928000000,"open":0.0563,"high":0.0565,"low":0.0559,"close":0.0561},{"openTime":1790931600000,"open":0.0561,"high":0.0562,"low":0.0559,"close":0.0561},{"openTime":1790935200000,"open":0.0561,"high":0.0562,"low":0.0556,"close":0.0559},{"openTime":1790938800000,"open":0.0559,"high":0.0563,"low":0.0559,"close":0.0562},{"openTime":1790942400000,"open":0.0561,"high":0.0567,"low":0.056,"close":0.0564},{"openTime":1790946000000,"open":0.0564,"high":0.0567,"low":0.0563,"close":0.0565},{"openTime":1790949600000,"open":0.0564,"high":0.0569,"low":0.0564,"close":0.0565},{"openTime":1790953200000,"open":0.0566,"high":0.0571,"low":0.0564,"close":0.0565},{"openTime":1790956800000,"open":0.0565,"high":0.0568,"low":0.0564,"close":0.0565},{"openTime":1790960400000,"open":0.0566,"high":0.0567,"low":0.0558,"close":0.0559},{"openTime":1790964000000,"open":0.0559,"high":0.056,"low":0.0541,"close":0.0549},{"openTime":1790967600000,"open":0.0549,"high":0.0552,"low":0.0546,"close":0.055},{"openTime":1790971200000,"open":0.055,"high":0.0552,"low":0.0548,"close":0.055},{"openTime":1790974800000,"open":0.0549,"high":0.0553,"low":0.0548,"close":0.0553},{"openTime":1790978400000,"open":0.0553,"high":0.0553,"low":0.0551,"close":0.0553},{"openTime":1790982000000,"open":0.0554,"high":0.0555,"low":0.0553,"close":0.0553},{"openTime":1790985600000,"open":0.0554,"high":0.0555,"low":0.0552,"close":0.0553},{"openTime":1790989200000,"open":0.0553,"high":0.0554,"low":0.0549,"close":0.055},{"openTime":1790992800000,"open":0.0549,"high":0.055,"low":0.0547,"close":0.0549},{"openTime":1790996400000,"open":0.0548,"high":0.0549,"low":0.0546,"close":0.0548},{"openTime":1791000000000,"open":0.0548,"high":0.0548,"low":0.0544,"close":0.0547},{"openTime":1791003600000,"open":0.0546,"high":0.0547,"low":0.0545,"close":0.0546},{"openTime":1791007200000,"open":0.0546,"high":0.0547,"low":0.0542,"close":0.0544},{"openTime":1791010800000,"open":0.0543,"high":0.0544,"low":0.0542,"close":0.0543},{"openTime":1791014400000,"open":0.0543,"high":0.0546,"low":0.0542,"close":0.0543},{"openTime":1791018000000,"open":0.0544,"high":0.0546,"low":0.0543,"close":0.0546},{"openTime":1791021600000,"open":0.0545,"high":0.0546,"low":0.0544,"close":0.0545},{"openTime":1791025200000,"open":0.0545,"high":0.0546,"low":0.0542,"close":0.0545},{"openTime":1791028800000,"open":0.0545,"high":0.0545,"low":0.0542,"close":0.0543},{"openTime":1791032400000,"open":0.0543,"high":0.0546,"low":0.0543,"close":0.0545},{"openTime":1791036000000,"open":0.0545,"high":0.0548,"low":0.0545,"close":0.0547},{"openTime":1791039600000,"open":0.0548,"high":0.0548,"low":0.0545,"close":0.0546},{"openTime":1791043200000,"open":0.0546,"high":0.0546,"low":0.0545,"close":0.0545},{"openTime":1791046800000,"open":0.0545,"high":0.0547,"low":0.0545,"close":0.0546},{"openTime":1791050400000,"open":0.0546,"high":0.0547,"low":0.0544,"close":0.0545},{"openTime":1791054000000,"open":0.0545,"high":0.0548,"low":0.0545,"close":0.0546},{"openTime":1791057600000,"open":0.0547,"high":0.0549,"low":0.0547,"close":0.0547},{"openTime":1791061200000,"open":0.0548,"high":0.0549,"low":0.0547,"close":0.0549},{"openTime":1791064800000,"open":0.0548,"high":0.055,"low":0.0548,"close":0.0548},{"openTime":1791068400000,"open":0.0548,"high":0.0551,"low":0.0548,"close":0.0551},{"openTime":1791072000000,"open":0.0551,"high":0.0551,"low":0.0549,"close":0.0549},{"openTime":1791075600000,"open":0.0549,"high":0.055,"low":0.0546,"close":0.0547},{"openTime":1791079200000,"open":0.0547,"high":0.055,"low":0.0546,"close":0.0548},{"openTime":1791082800000,"open":0.0548,"high":0.055,"low":0.0546,"close":0.0547},{"openTime":1791086400000,"open":0.0547,"high":0.0548,"low":0.0546,"close":0.0546},{"openTime":1791090000000,"open":0.0546,"high":0.0548,"low":0.0546,"close":0.0546},{"openTime":1791093600000,"open":0.0546,"high":0.0549,"low":0.0545,"close":0.0547},{"openTime":1791097200000,"open":0.0546,"high":0.0548,"low":0.0545,"close":0.0546},{"openTime":1791100800000,"open":0.0546,"high":0.0548,"low":0.0546,"close":0.0548},{"openTime":1791104400000,"open":0.0548,"high":0.055,"low":0.0546,"close":0.0549},{"openTime":1791108000000,"open":0.0549,"high":0.0551,"low":0.0549,"close":0.0551},{"openTime":1791111600000,"open":0.0551,"high":0.0554,"low":0.055,"close":0.0554},{"openTime":1791115200000,"open":0.0554,"high":0.0557,"low":0.0552,"close":0.0554},{"openTime":1791118800000,"open":0.0554,"high":0.0556,"low":0.0553,"close":0.0555},{"openTime":1791122400000,"open":0.0555,"high":0.0558,"low":0.0554,"close":0.0557},{"openTime":1791126000000,"open":0.0557,"high":0.0559,"low":0.0554,"close":0.0556},{"openTime":1791129600000,"open":0.0556,"high":0.0558,"low":0.0553,"close":0.0555},{"openTime":1791133200000,"open":0.0554,"high":0.0557,"low":0.0553,"close":0.0554},{"openTime":1791136800000,"open":0.0554,"high":0.0556,"low":0.0554,"close":0.0554},{"openTime":1791140400000,"open":0.0555,"high":0.0555,"low":0.0553,"close":0.0553},{"openTime":1791144000000,"open":0.0553,"high":0.0555,"low":0.0552,"close":0.0553},{"openTime":1791147600000,"open":0.0553,"high":0.0553,"low":0.0549,"close":0.0549},{"openTime":1791151200000,"open":0.055,"high":0.0552,"low":0.055,"close":0.0551},{"openTime":1791154800000,"open":0.0551,"high":0.0552,"low":0.055,"close":0.0551},{"openTime":1791158400000,"open":0.0551,"high":0.0552,"low":0.0549,"close":0.0551},{"openTime":1791162000000,"open":0.0551,"high":0.0553,"low":0.0551,"close":0.0551},{"openTime":1791165600000,"open":0.0551,"high":0.0554,"low":0.0551,"close":0.0551},{"openTime":1791169200000,"open":0.0551,"high":0.0552,"low":0.055,"close":0.0551},{"openTime":1791172800000,"open":0.0551,"high":0.0552,"low":0.0547,"close":0.0549},{"openTime":1791176400000,"open":0.055,"high":0.0551,"low":0.0549,"close":0.0551},{"openTime":1791180000000,"open":0.055,"high":0.0552,"low":0.055,"close":0.0551},{"openTime":1791183600000,"open":0.0551,"high":0.0553,"low":0.0551,"close":0.0553},{"openTime":1791187200000,"open":0.0552,"high":0.0555,"low":0.0552,"close":0.0554},{"openTime":1791190800000,"open":0.0555,"high":0.0556,"low":0.0553,"close":0.0553},{"openTime":1791194400000,"open":0.0554,"high":0.0555,"low":0.0552,"close":0.0555},{"openTime":1791198000000,"open":0.0555,"high":0.0555,"low":0.0552,"close":0.0554},{"openTime":1791201600000,"open":0.0554,"high":0.0556,"low":0.0553,"close":0.0554},{"openTime":1791205200000,"open":0.0554,"high":0.0555,"low":0.0551,"close":0.0553},{"openTime":1791208800000,"open":0.0553,"high":0.0556,"low":0.0548,"close":0.0549},{"openTime":1791212400000,"open":0.0549,"high":0.0551,"low":0.0547,"close":0.0547},{"openTime":1791216000000,"open":0.0548,"high":0.0552,"low":0.0544,"close":0.0549},{"openTime":1791219600000,"open":0.0549,"high":0.055,"low":0.0547,"close":0.055},{"openTime":1791223200000,"open":0.055,"high":0.0551,"low":0.0548,"close":0.0549},{"openTime":1791226800000,"open":0.0549,"high":0.055,"low":0.0548,"close":0.0549},{"openTime":1791230400000,"open":0.055,"high":0.0552,"low":0.0549,"close":0.0552},{"openTime":1791234000000,"open":0.0552,"high":0.0554,"low":0.0551,"close":0.0552},{"openTime":1791237600000,"open":0.0553,"high":0.0554,"low":0.0552,"close":0.0553},{"openTime":1791241200000,"open":0.0553,"high":0.0553,"low":0.055,"close":0.055},{"openTime":1791244800000,"open":0.055,"high":0.0551,"low":0.0546,"close":0.0548},{"openTime":1791248400000,"open":0.0548,"high":0.0549,"low":0.0546,"close":0.0546},{"openTime":1791252000000,"open":0.0546,"high":0.0549,"low":0.0544,"close":0.0549},{"openTime":1791255600000,"open":0.0549,"high":0.0552,"low":0.0548,"close":0.0551},{"openTime":1791259200000,"open":0.0551,"high":0.0563,"low":0.0551,"close":0.0562},{"openTime":1791262800000,"open":0.0562,"high":0.0566,"low":0.056,"close":0.0564},{"openTime":1791266400000,"open":0.0564,"high":0.0565,"low":0.056,"close":0.0562}],"levels":[{"price":0.0554,"kind":"support","touches":15,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":-1.42},{"price":0.05125,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":58.3,"distanceFromLastClosePct":-8.81},{"price":0.0473,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":25.3,"distanceFromLastClosePct":-15.84},{"price":0.05559,"kind":"fib","distanceFromLastClosePct":-1.09},{"price":0.05605,"kind":"fib","distanceFromLastClosePct":-0.27},{"price":0.05651,"kind":"fib","distanceFromLastClosePct":0.55}]}},{"key":"ONGUSDT|bottom","symbol":"ONGUSDT","kind":"bottom","probability":0.6559,"movePct":9.76,"quoteVolume24h":488385.93,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.08791,"levelLabel":"support","chart":{"candles":[{"openTime":1790578800000,"open":0.0915,"high":0.09179,"low":0.09016,"close":0.09023},{"openTime":1790582400000,"open":0.09016,"high":0.091,"low":0.08996,"close":0.09023},{"openTime":1790586000000,"open":0.09032,"high":0.09032,"low":0.08922,"close":0.08937},{"openTime":1790589600000,"open":0.08944,"high":0.09023,"low":0.08929,"close":0.09},{"openTime":1790593200000,"open":0.09,"high":0.09023,"low":0.08983,"close":0.08997},{"openTime":1790596800000,"open":0.08994,"high":0.09143,"low":0.08991,"close":0.09136},{"openTime":1790600400000,"open":0.09128,"high":0.09146,"low":0.09092,"close":0.09115},{"openTime":1790604000000,"open":0.0911,"high":0.0911,"low":0.08879,"close":0.08933},{"openTime":1790607600000,"open":0.08934,"high":0.0904,"low":0.089,"close":0.09039},{"openTime":1790611200000,"open":0.09028,"high":0.09107,"low":0.09006,"close":0.09036},{"openTime":1790614800000,"open":0.09012,"high":0.09071,"low":0.08933,"close":0.09018},{"openTime":1790618400000,"open":0.09015,"high":0.09051,"low":0.08969,"close":0.0902},{"openTime":1790622000000,"open":0.09022,"high":0.09022,"low":0.0884,"close":0.08873},{"openTime":1790625600000,"open":0.08876,"high":0.08961,"low":0.08857,"close":0.08916},{"openTime":1790629200000,"open":0.08941,"high":0.08965,"low":0.08882,"close":0.08886},{"openTime":1790632800000,"open":0.08879,"high":0.08902,"low":0.0882,"close":0.08902},{"openTime":1790636400000,"open":0.08907,"high":0.08966,"low":0.08866,"close":0.08953},{"openTime":1790640000000,"open":0.08953,"high":0.08964,"low":0.08869,"close":0.08869},{"openTime":1790643600000,"open":0.08853,"high":0.08881,"low":0.0866,"close":0.08709},{"openTime":1790647200000,"open":0.08716,"high":0.08729,"low":0.086,"close":0.08677},{"openTime":1790650800000,"open":0.08701,"high":0.08752,"low":0.08675,"close":0.08716},{"openTime":1790654400000,"open":0.08716,"high":0.08787,"low":0.08701,"close":0.08764},{"openTime":1790658000000,"open":0.08767,"high":0.08815,"low":0.08744,"close":0.08808},{"openTime":1790661600000,"open":0.08822,"high":0.08902,"low":0.08812,"close":0.08901},{"openTime":1790665200000,"open":0.08902,"high":0.08979,"low":0.08879,"close":0.08963},{"openTime":1790668800000,"open":0.08976,"high":0.09028,"low":0.08966,"close":0.09008},{"openTime":1790672400000,"open":0.09003,"high":0.09069,"low":0.08973,"close":0.09065},{"openTime":1790676000000,"open":0.09065,"high":0.09089,"low":0.09027,"close":0.09084},{"openTime":1790679600000,"open":0.09089,"high":0.09178,"low":0.09052,"close":0.09173},{"openTime":1790683200000,"open":0.09169,"high":0.0925,"low":0.09158,"close":0.09207},{"openTime":1790686800000,"open":0.09207,"high":0.09339,"low":0.09187,"close":0.09315},{"openTime":1790690400000,"open":0.09315,"high":0.09499,"low":0.09271,"close":0.09422},{"openTime":1790694000000,"open":0.09427,"high":0.09427,"low":0.09109,"close":0.09118},{"openTime":1790697600000,"open":0.09155,"high":0.09196,"low":0.0901,"close":0.09063},{"openTime":1790701200000,"open":0.09059,"high":0.09062,"low":0.0898,"close":0.09001},{"openTime":1790704800000,"open":0.09014,"high":0.09106,"low":0.09014,"close":0.09091},{"openTime":1790708400000,"open":0.0908,"high":0.09103,"low":0.08932,"close":0.08938},{"openTime":1790712000000,"open":0.08938,"high":0.09043,"low":0.08919,"close":0.09028},{"openTime":1790715600000,"open":0.09028,"high":0.09044,"low":0.08998,"close":0.09032},{"openTime":1790719200000,"open":0.09023,"high":0.09081,"low":0.09023,"close":0.09057},{"openTime":1790722800000,"open":0.09059,"high":0.09114,"low":0.0899,"close":0.09049},{"openTime":1790726400000,"open":0.09045,"high":0.0906,"low":0.08964,"close":0.08995},{"openTime":1790730000000,"open":0.08997,"high":0.09076,"low":0.08997,"close":0.09048},{"openTime":1790733600000,"open":0.09059,"high":0.09076,"low":0.08985,"close":0.08995},{"openTime":1790737200000,"open":0.08994,"high":0.09003,"low":0.08937,"close":0.08942},{"openTime":1790740800000,"open":0.08961,"high":0.0907,"low":0.08943,"close":0.0904},{"openTime":1790744400000,"open":0.09046,"high":0.0913,"low":0.09041,"close":0.09116},{"openTime":1790748000000,"open":0.09108,"high":0.0917,"low":0.09085,"close":0.09151},{"openTime":1790751600000,"open":0.09149,"high":0.09349,"low":0.09078,"close":0.09313},{"openTime":1790755200000,"open":0.093,"high":0.09442,"low":0.0926,"close":0.09418},{"openTime":1790758800000,"open":0.09419,"high":0.09568,"low":0.09382,"close":0.09469},{"openTime":1790762400000,"open":0.09471,"high":0.09529,"low":0.09387,"close":0.09525},{"openTime":1790766000000,"open":0.0952,"high":0.0959,"low":0.09435,"close":0.09517},{"openTime":1790769600000,"open":0.09516,"high":0.09713,"low":0.09479,"close":0.09706},{"openTime":1790773200000,"open":0.09708,"high":0.09915,"low":0.09686,"close":0.09884},{"openTime":1790776800000,"open":0.0989,"high":0.09893,"low":0.09624,"close":0.09704},{"openTime":1790780400000,"open":0.097,"high":0.09871,"low":0.09663,"close":0.09798},{"openTime":1790784000000,"open":0.09792,"high":0.09855,"low":0.09695,"close":0.09698},{"openTime":1790787600000,"open":0.09699,"high":0.09699,"low":0.0957,"close":0.09683},{"openTime":1790791200000,"open":0.09683,"high":0.09694,"low":0.09603,"close":0.09635},{"openTime":1790794800000,"open":0.09638,"high":0.09839,"low":0.09634,"close":0.09801},{"openTime":1790798400000,"open":0.09802,"high":0.099,"low":0.09636,"close":0.09677},{"openTime":1790802000000,"open":0.09678,"high":0.09731,"low":0.09573,"close":0.0969},{"openTime":1790805600000,"open":0.09701,"high":0.09709,"low":0.09561,"close":0.09656},{"openTime":1790809200000,"open":0.09658,"high":0.09684,"low":0.09596,"close":0.0962},{"openTime":1790812800000,"open":0.09624,"high":0.09656,"low":0.09504,"close":0.09563},{"openTime":1790816400000,"open":0.09562,"high":0.0965,"low":0.09512,"close":0.0952},{"openTime":1790820000000,"open":0.09519,"high":0.09602,"low":0.09478,"close":0.09563},{"openTime":1790823600000,"open":0.09562,"high":0.09602,"low":0.09493,"close":0.09582},{"openTime":1790827200000,"open":0.09579,"high":0.0958,"low":0.09479,"close":0.09479},{"openTime":1790830800000,"open":0.09477,"high":0.09535,"low":0.09441,"close":0.09483},{"openTime":1790834400000,"open":0.09481,"high":0.09504,"low":0.09426,"close":0.09437},{"openTime":1790838000000,"open":0.09438,"high":0.09459,"low":0.09318,"close":0.09344},{"openTime":1790841600000,"open":0.0934,"high":0.0938,"low":0.09315,"close":0.09328},{"openTime":1790845200000,"open":0.0933,"high":0.09374,"low":0.09287,"close":0.09299},{"openTime":1790848800000,"open":0.09299,"high":0.09341,"low":0.09223,"close":0.09298},{"openTime":1790852400000,"open":0.09291,"high":0.09305,"low":0.09252,"close":0.0929},{"openTime":1790856000000,"open":0.09289,"high":0.09325,"low":0.09286,"close":0.09325},{"openTime":1790859600000,"open":0.09324,"high":0.09351,"low":0.09241,"close":0.09251},{"openTime":1790863200000,"open":0.09253,"high":0.09261,"low":0.09164,"close":0.09187},{"openTime":1790866800000,"open":0.09191,"high":0.09233,"low":0.09108,"close":0.09187},{"openTime":1790870400000,"open":0.09195,"high":0.092,"low":0.09068,"close":0.09077},{"openTime":1790874000000,"open":0.09095,"high":0.09183,"low":0.09082,"close":0.09122},{"openTime":1790877600000,"open":0.09124,"high":0.09156,"low":0.09097,"close":0.09097},{"openTime":1790881200000,"open":0.09095,"high":0.09095,"low":0.08991,"close":0.09038},{"openTime":1790884800000,"open":0.09038,"high":0.0911,"low":0.09038,"close":0.09093},{"openTime":1790888400000,"open":0.09089,"high":0.09123,"low":0.09048,"close":0.09114},{"openTime":1790892000000,"open":0.09117,"high":0.09205,"low":0.09105,"close":0.09205},{"openTime":1790895600000,"open":0.09206,"high":0.09264,"low":0.09179,"close":0.09246},{"openTime":1790899200000,"open":0.09249,"high":0.0929,"low":0.09188,"close":0.09239},{"openTime":1790902800000,"open":0.0923,"high":0.09231,"low":0.09098,"close":0.09125},{"openTime":1790906400000,"open":0.09124,"high":0.09194,"low":0.09121,"close":0.09176},{"openTime":1790910000000,"open":0.0917,"high":0.09201,"low":0.09143,"close":0.09151},{"openTime":1790913600000,"open":0.09154,"high":0.09308,"low":0.09129,"close":0.09296},{"openTime":1790917200000,"open":0.09297,"high":0.09324,"low":0.09229,"close":0.09241},{"openTime":1790920800000,"open":0.09244,"high":0.09259,"low":0.0918,"close":0.09234},{"openTime":1790924400000,"open":0.09228,"high":0.09241,"low":0.0921,"close":0.09234},{"openTime":1790928000000,"open":0.0923,"high":0.09321,"low":0.09229,"close":0.09265},{"openTime":1790931600000,"open":0.09257,"high":0.09328,"low":0.09241,"close":0.09291},{"openTime":1790935200000,"open":0.09275,"high":0.09319,"low":0.09233,"close":0.09265},{"openTime":1790938800000,"open":0.0927,"high":0.0927,"low":0.09222,"close":0.09241},{"openTime":1790942400000,"open":0.09222,"high":0.0934,"low":0.09215,"close":0.09261},{"openTime":1790946000000,"open":0.09259,"high":0.09345,"low":0.09249,"close":0.09318},{"openTime":1790949600000,"open":0.09301,"high":0.09351,"low":0.09202,"close":0.0926},{"openTime":1790953200000,"open":0.09263,"high":0.09276,"low":0.09192,"close":0.0923},{"openTime":1790956800000,"open":0.09233,"high":0.09277,"low":0.09163,"close":0.09164},{"openTime":1790960400000,"open":0.09197,"high":0.09201,"low":0.0914,"close":0.09164},{"openTime":1790964000000,"open":0.09162,"high":0.09162,"low":0.08893,"close":0.09045},{"openTime":1790967600000,"open":0.09059,"high":0.09084,"low":0.08941,"close":0.09045},{"openTime":1790971200000,"open":0.09062,"high":0.09139,"low":0.09062,"close":0.09111},{"openTime":1790974800000,"open":0.09099,"high":0.09234,"low":0.09099,"close":0.09234},{"openTime":1790978400000,"open":0.09251,"high":0.09259,"low":0.09141,"close":0.09207},{"openTime":1790982000000,"open":0.09195,"high":0.09216,"low":0.09142,"close":0.09212},{"openTime":1790985600000,"open":0.0921,"high":0.0921,"low":0.09127,"close":0.09127},{"openTime":1790989200000,"open":0.0913,"high":0.09138,"low":0.0906,"close":0.09073},{"openTime":1790992800000,"open":0.09077,"high":0.091,"low":0.09057,"close":0.09066},{"openTime":1790996400000,"open":0.0906,"high":0.09084,"low":0.0905,"close":0.09082},{"openTime":1791000000000,"open":0.09084,"high":0.09096,"low":0.09045,"close":0.09069},{"openTime":1791003600000,"open":0.09067,"high":0.09082,"low":0.09045,"close":0.09047},{"openTime":1791007200000,"open":0.09046,"high":0.09047,"low":0.0902,"close":0.0903},{"openTime":1791010800000,"open":0.09031,"high":0.0904,"low":0.08968,"close":0.08971},{"openTime":1791014400000,"open":0.08975,"high":0.09009,"low":0.08958,"close":0.08997},{"openTime":1791018000000,"open":0.08994,"high":0.09003,"low":0.08969,"close":0.08991},{"openTime":1791021600000,"open":0.08991,"high":0.0904,"low":0.08991,"close":0.09024},{"openTime":1791025200000,"open":0.09015,"high":0.09041,"low":0.09001,"close":0.09033},{"openTime":1791028800000,"open":0.09017,"high":0.09025,"low":0.08958,"close":0.08977},{"openTime":1791032400000,"open":0.08972,"high":0.09004,"low":0.08958,"close":0.08982},{"openTime":1791036000000,"open":0.08981,"high":0.0901,"low":0.08957,"close":0.08981},{"openTime":1791039600000,"open":0.08975,"high":0.08997,"low":0.08967,"close":0.08977},{"openTime":1791043200000,"open":0.08973,"high":0.09015,"low":0.08969,"close":0.0898},{"openTime":1791046800000,"open":0.0898,"high":0.0901,"low":0.08979,"close":0.08982},{"openTime":1791050400000,"open":0.08982,"high":0.08988,"low":0.08973,"close":0.08983},{"openTime":1791054000000,"open":0.08989,"high":0.09019,"low":0.08989,"close":0.09016},{"openTime":1791057600000,"open":0.09017,"high":0.09043,"low":0.09006,"close":0.09031},{"openTime":1791061200000,"open":0.09031,"high":0.09079,"low":0.09017,"close":0.09079},{"openTime":1791064800000,"open":0.09057,"high":0.09068,"low":0.09037,"close":0.09043},{"openTime":1791068400000,"open":0.09037,"high":0.09066,"low":0.09027,"close":0.09065},{"openTime":1791072000000,"open":0.09065,"high":0.09084,"low":0.08999,"close":0.09011},{"openTime":1791075600000,"open":0.09015,"high":0.0903,"low":0.08993,"close":0.08999},{"openTime":1791079200000,"open":0.08991,"high":0.08993,"low":0.08981,"close":0.08983},{"openTime":1791082800000,"open":0.08981,"high":0.0907,"low":0.0898,"close":0.09047},{"openTime":1791086400000,"open":0.09047,"high":0.09066,"low":0.09027,"close":0.09041},{"openTime":1791090000000,"open":0.09041,"high":0.09041,"low":0.09014,"close":0.09021},{"openTime":1791093600000,"open":0.09021,"high":0.09063,"low":0.09021,"close":0.09063},{"openTime":1791097200000,"open":0.09066,"high":0.09066,"low":0.09045,"close":0.09052},{"openTime":1791100800000,"open":0.09052,"high":0.09055,"low":0.09011,"close":0.09014},{"openTime":1791104400000,"open":0.09013,"high":0.09022,"low":0.0898,"close":0.08987},{"openTime":1791108000000,"open":0.08987,"high":0.08997,"low":0.08967,"close":0.0897},{"openTime":1791111600000,"open":0.08973,"high":0.08982,"low":0.0891,"close":0.08912},{"openTime":1791115200000,"open":0.08917,"high":0.08933,"low":0.08902,"close":0.08914},{"openTime":1791118800000,"open":0.08914,"high":0.08956,"low":0.08914,"close":0.08948},{"openTime":1791122400000,"open":0.08949,"high":0.0896,"low":0.08926,"close":0.08929},{"openTime":1791126000000,"open":0.08928,"high":0.08958,"low":0.08864,"close":0.08877},{"openTime":1791129600000,"open":0.08865,"high":0.0891,"low":0.08841,"close":0.08892},{"openTime":1791133200000,"open":0.08881,"high":0.08909,"low":0.08879,"close":0.08899},{"openTime":1791136800000,"open":0.08898,"high":0.08961,"low":0.08897,"close":0.08944},{"openTime":1791140400000,"open":0.08951,"high":0.08977,"low":0.08951,"close":0.08953},{"openTime":1791144000000,"open":0.08954,"high":0.09007,"low":0.08954,"close":0.08983},{"openTime":1791147600000,"open":0.08974,"high":0.08997,"low":0.08959,"close":0.08989},{"openTime":1791151200000,"open":0.08993,"high":0.09075,"low":0.08993,"close":0.09029},{"openTime":1791154800000,"open":0.09036,"high":0.09077,"low":0.09027,"close":0.09037},{"openTime":1791158400000,"open":0.09045,"high":0.09082,"low":0.09015,"close":0.09025},{"openTime":1791162000000,"open":0.09028,"high":0.09063,"low":0.09012,"close":0.09039},{"openTime":1791165600000,"open":0.0904,"high":0.0912,"low":0.09011,"close":0.09109},{"openTime":1791169200000,"open":0.09109,"high":0.09179,"low":0.09087,"close":0.09118},{"openTime":1791172800000,"open":0.09114,"high":0.09182,"low":0.09001,"close":0.09058},{"openTime":1791176400000,"open":0.09039,"high":0.09042,"low":0.08996,"close":0.08996},{"openTime":1791180000000,"open":0.09,"high":0.09022,"low":0.08964,"close":0.0899},{"openTime":1791183600000,"open":0.08999,"high":0.09049,"low":0.08984,"close":0.09029},{"openTime":1791187200000,"open":0.09039,"high":0.09097,"low":0.09011,"close":0.09021},{"openTime":1791190800000,"open":0.0903,"high":0.09032,"low":0.08996,"close":0.09008},{"openTime":1791194400000,"open":0.09005,"high":0.09031,"low":0.08987,"close":0.08995},{"openTime":1791198000000,"open":0.0899,"high":0.09011,"low":0.08971,"close":0.08997},{"openTime":1791201600000,"open":0.09005,"high":0.09057,"low":0.09005,"close":0.09027},{"openTime":1791205200000,"open":0.09031,"high":0.09059,"low":0.09022,"close":0.09047},{"openTime":1791208800000,"open":0.09046,"high":0.09081,"low":0.0893,"close":0.08951},{"openTime":1791212400000,"open":0.08953,"high":0.09002,"low":0.08931,"close":0.08978},{"openTime":1791216000000,"open":0.08979,"high":0.09003,"low":0.08949,"close":0.0899},{"openTime":1791219600000,"open":0.08994,"high":0.09062,"low":0.08973,"close":0.09033},{"openTime":1791223200000,"open":0.09037,"high":0.0906,"low":0.09018,"close":0.09024},{"openTime":1791226800000,"open":0.09014,"high":0.09051,"low":0.09001,"close":0.09044},{"openTime":1791230400000,"open":0.09053,"high":0.09065,"low":0.09037,"close":0.09055},{"openTime":1791234000000,"open":0.09059,"high":0.09117,"low":0.09059,"close":0.0911},{"openTime":1791237600000,"open":0.09115,"high":0.09117,"low":0.09074,"close":0.09085},{"openTime":1791241200000,"open":0.09085,"high":0.09085,"low":0.09036,"close":0.09049},{"openTime":1791244800000,"open":0.09045,"high":0.0907,"low":0.08958,"close":0.08982},{"openTime":1791248400000,"open":0.08974,"high":0.08999,"low":0.08902,"close":0.08933},{"openTime":1791252000000,"open":0.08913,"high":0.08913,"low":0.08791,"close":0.0882},{"openTime":1791255600000,"open":0.08815,"high":0.0887,"low":0.08803,"close":0.08822},{"openTime":1791259200000,"open":0.08828,"high":0.08915,"low":0.08824,"close":0.08899},{"openTime":1791262800000,"open":0.08902,"high":0.0896,"low":0.0888,"close":0.0895},{"openTime":1791266400000,"open":0.08947,"high":0.08953,"low":0.08922,"close":0.08947}],"levels":[{"price":0.08791,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.74},{"price":0.07842,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":173.3,"distanceFromLastClosePct":-12.35},{"price":0.07374,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":20.3,"distanceFromLastClosePct":-17.58},{"price":0.071025,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":27.3,"distanceFromLastClosePct":-20.62},{"price":0.06797,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":152.3,"distanceFromLastClosePct":-24.03},{"price":0.06335,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":142.3,"distanceFromLastClosePct":-29.19},{"price":0.05772,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":130.3,"distanceFromLastClosePct":-35.49},{"price":0.05522,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":192.3,"distanceFromLastClosePct":-38.28},{"price":0.04538,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":80.3,"distanceFromLastClosePct":-49.28},{"price":0.04085,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":55.3,"distanceFromLastClosePct":-54.34},{"price":0.092217,"kind":"fib","distanceFromLastClosePct":3.07},{"price":0.09355,"kind":"fib","distanceFromLastClosePct":4.56},{"price":0.094883,"kind":"fib","distanceFromLastClosePct":6.05}]}},{"key":"ETHUSDC|bottom","symbol":"ETHUSDC","kind":"bottom","probability":0.655,"movePct":3.04,"quoteVolume24h":169002394.12,"consolidating":true,"nearLevels":1,"nearestLevelPrice":2634.72,"levelLabel":"support","chart":{"candles":[{"openTime":1790578800000,"open":2649,"high":2655.4,"low":2641.33,"close":2643.01},{"openTime":1790582400000,"open":2643.01,"high":2651.67,"low":2638.97,"close":2649.93},{"openTime":1790586000000,"open":2649.93,"high":2653.73,"low":2636.02,"close":2640.48},{"openTime":1790589600000,"open":2640.6,"high":2658.52,"low":2640.6,"close":2655.34},{"openTime":1790593200000,"open":2655.52,"high":2669.11,"low":2655.52,"close":2668.35},{"openTime":1790596800000,"open":2668.42,"high":2693.08,"low":2663.54,"close":2690.42},{"openTime":1790600400000,"open":2690.45,"high":2698.33,"low":2680.13,"close":2690.04},{"openTime":1790604000000,"open":2690.04,"high":2690.04,"low":2650.29,"close":2666.47},{"openTime":1790607600000,"open":2666.62,"high":2679.9,"low":2653.36,"close":2677.16},{"openTime":1790611200000,"open":2677.01,"high":2697.82,"low":2670.09,"close":2686.64},{"openTime":1790614800000,"open":2686.41,"high":2720,"low":2681.05,"close":2694.56},{"openTime":1790618400000,"open":2694.56,"high":2698.95,"low":2686.46,"close":2698.74},{"openTime":1790622000000,"open":2698.75,"high":2699.38,"low":2663.71,"close":2672.31},{"openTime":1790625600000,"open":2672.28,"high":2685.32,"low":2670,"close":2681.66},{"openTime":1790629200000,"open":2681.66,"high":2688.65,"low":2673.01,"close":2673.28},{"openTime":1790632800000,"open":2673.29,"high":2686.55,"low":2666.86,"close":2686.5},{"openTime":1790636400000,"open":2686.5,"high":2693.16,"low":2684.3,"close":2687.7},{"openTime":1790640000000,"open":2687.71,"high":2694.31,"low":2676.09,"close":2676.09},{"openTime":1790643600000,"open":2676,"high":2680.31,"low":2655.55,"close":2664.44},{"openTime":1790647200000,"open":2664.45,"high":2666.92,"low":2650.73,"close":2656.41},{"openTime":1790650800000,"open":2656.29,"high":2668.22,"low":2654.11,"close":2664.12},{"openTime":1790654400000,"open":2664.13,"high":2672.29,"low":2660.58,"close":2666.97},{"openTime":1790658000000,"open":2666.96,"high":2676.72,"low":2654.79,"close":2675.31},{"openTime":1790661600000,"open":2675.32,"high":2707.92,"low":2675.12,"close":2705.54},{"openTime":1790665200000,"open":2705.55,"high":2718.71,"low":2698.9,"close":2711.08},{"openTime":1790668800000,"open":2711.16,"high":2734.21,"low":2705.34,"close":2707.84},{"openTime":1790672400000,"open":2707.83,"high":2721.28,"low":2701.89,"close":2716.92},{"openTime":1790676000000,"open":2716.91,"high":2719.54,"low":2708.59,"close":2713.68},{"openTime":1790679600000,"open":2713.69,"high":2737.5,"low":2713.68,"close":2731.23},{"openTime":1790683200000,"open":2731.09,"high":2747.79,"low":2728.46,"close":2736.22},{"openTime":1790686800000,"open":2736.21,"high":2740.09,"low":2720.61,"close":2726.35},{"openTime":1790690400000,"open":2726.36,"high":2731.74,"low":2707.35,"close":2709.96},{"openTime":1790694000000,"open":2709.96,"high":2710.92,"low":2667.6,"close":2673.66},{"openTime":1790697600000,"open":2673.66,"high":2683.94,"low":2667.52,"close":2675.15},{"openTime":1790701200000,"open":2675.14,"high":2680,"low":2668.7,"close":2672.9},{"openTime":1790704800000,"open":2672.91,"high":2696.88,"low":2672.91,"close":2694.95},{"openTime":1790708400000,"open":2694.72,"high":2698.91,"low":2685.37,"close":2688.97},{"openTime":1790712000000,"open":2688.89,"high":2693.28,"low":2685.65,"close":2688.53},{"openTime":1790715600000,"open":2688.53,"high":2689.45,"low":2676.01,"close":2678.49},{"openTime":1790719200000,"open":2678.49,"high":2685.17,"low":2673.6,"close":2680.77},{"openTime":1790722800000,"open":2680.76,"high":2687.36,"low":2674.61,"close":2677.07},{"openTime":1790726400000,"open":2677.08,"high":2678.85,"low":2667.02,"close":2671.25},{"openTime":1790730000000,"open":2671.25,"high":2675.79,"low":2667.46,"close":2671.34},{"openTime":1790733600000,"open":2671.35,"high":2677.16,"low":2664.93,"close":2673.29},{"openTime":1790737200000,"open":2673.3,"high":2675.37,"low":2666.69,"close":2670.32},{"openTime":1790740800000,"open":2670.31,"high":2675.5,"low":2668.76,"close":2668.79},{"openTime":1790744400000,"open":2668.8,"high":2679.18,"low":2665.99,"close":2674.03},{"openTime":1790748000000,"open":2674.06,"high":2675.67,"low":2656.3,"close":2660.52},{"openTime":1790751600000,"open":2660.75,"high":2676.81,"low":2658.93,"close":2673.65},{"openTime":1790755200000,"open":2673.65,"high":2673.65,"low":2663.41,"close":2670},{"openTime":1790758800000,"open":2670,"high":2698,"low":2669.34,"close":2687.34},{"openTime":1790762400000,"open":2687.5,"high":2696.8,"low":2686.74,"close":2694.43},{"openTime":1790766000000,"open":2694.42,"high":2699.03,"low":2684.19,"close":2696.48},{"openTime":1790769600000,"open":2696.47,"high":2737.62,"low":2691.35,"close":2730.29},{"openTime":1790773200000,"open":2730.01,"high":2737.06,"low":2688.66,"close":2708.96},{"openTime":1790776800000,"open":2708.97,"high":2712.43,"low":2666.73,"close":2677.01},{"openTime":1790780400000,"open":2677.01,"high":2687.94,"low":2670.02,"close":2681.77},{"openTime":1790784000000,"open":2681.77,"high":2694.49,"low":2680.32,"close":2694.15},{"openTime":1790787600000,"open":2694.14,"high":2696.47,"low":2675,"close":2681.59},{"openTime":1790791200000,"open":2681.52,"high":2683.54,"low":2672.94,"close":2677.95},{"openTime":1790794800000,"open":2678.14,"high":2679.81,"low":2666.15,"close":2668.3},{"openTime":1790798400000,"open":2668.3,"high":2681.17,"low":2667.01,"close":2680.9},{"openTime":1790802000000,"open":2680.91,"high":2684.33,"low":2680.41,"close":2682.83},{"openTime":1790805600000,"open":2682.83,"high":2691,"low":2677.01,"close":2685.42},{"openTime":1790809200000,"open":2685.46,"high":2692.61,"low":2682.26,"close":2684.27},{"openTime":1790812800000,"open":2684.26,"high":2686.24,"low":2676.73,"close":2683.15},{"openTime":1790816400000,"open":2682.94,"high":2691.55,"low":2682.66,"close":2687.89},{"openTime":1790820000000,"open":2687.89,"high":2693.01,"low":2681.93,"close":2685.36},{"openTime":1790823600000,"open":2685.36,"high":2694.88,"low":2683.23,"close":2694.25},{"openTime":1790827200000,"open":2694.25,"high":2710.8,"low":2691.54,"close":2705.88},{"openTime":1790830800000,"open":2705.88,"high":2718.36,"low":2703.45,"close":2716.54},{"openTime":1790834400000,"open":2716.55,"high":2720.67,"low":2710.78,"close":2714.03},{"openTime":1790838000000,"open":2714.02,"high":2719.68,"low":2673.38,"close":2676.14},{"openTime":1790841600000,"open":2676.03,"high":2687.13,"low":2671.87,"close":2685.77},{"openTime":1790845200000,"open":2685.76,"high":2697.79,"low":2684.94,"close":2689.92},{"openTime":1790848800000,"open":2689.93,"high":2705.1,"low":2675.64,"close":2700.8},{"openTime":1790852400000,"open":2700.79,"high":2707.88,"low":2694.14,"close":2705.85},{"openTime":1790856000000,"open":2705.86,"high":2711.01,"low":2687.69,"close":2692.35},{"openTime":1790859600000,"open":2692.03,"high":2701.44,"low":2681.86,"close":2697.09},{"openTime":1790863200000,"open":2696.89,"high":2704.63,"low":2680.69,"close":2689.32},{"openTime":1790866800000,"open":2689.33,"high":2695.1,"low":2672.17,"close":2681.84},{"openTime":1790870400000,"open":2681.84,"high":2693.34,"low":2675.35,"close":2679.07},{"openTime":1790874000000,"open":2679.1,"high":2711.78,"low":2679.1,"close":2700.15},{"openTime":1790877600000,"open":2700.09,"high":2714,"low":2692.21,"close":2699.34},{"openTime":1790881200000,"open":2699.33,"high":2705.34,"low":2691.25,"close":2699.43},{"openTime":1790884800000,"open":2699.33,"high":2705.31,"low":2694.85,"close":2697.82},{"openTime":1790888400000,"open":2697.83,"high":2698.38,"low":2688.34,"close":2692.46},{"openTime":1790892000000,"open":2692.34,"high":2703.32,"low":2691.82,"close":2702.22},{"openTime":1790895600000,"open":2702.23,"high":2706.17,"low":2697.7,"close":2705.68},{"openTime":1790899200000,"open":2705.54,"high":2709.23,"low":2700.55,"close":2707.52},{"openTime":1790902800000,"open":2707.59,"high":2718.49,"low":2695.65,"close":2715.21},{"openTime":1790906400000,"open":2715.21,"high":2722.85,"low":2707.93,"close":2720.27},{"openTime":1790910000000,"open":2720.28,"high":2727.12,"low":2713.75,"close":2718.65},{"openTime":1790913600000,"open":2718.65,"high":2747.65,"low":2713.52,"close":2742},{"openTime":1790917200000,"open":2741.89,"high":2741.89,"low":2711.65,"close":2719.61},{"openTime":1790920800000,"open":2719.62,"high":2732.78,"low":2719.24,"close":2728.38},{"openTime":1790924400000,"open":2728.54,"high":2740.7,"low":2723.01,"close":2736.97},{"openTime":1790928000000,"open":2737.15,"high":2777.97,"low":2736.48,"close":2753.15},{"openTime":1790931600000,"open":2753.16,"high":2753.97,"low":2743.13,"close":2746.58},{"openTime":1790935200000,"open":2746.59,"high":2753.06,"low":2735.72,"close":2743.03},{"openTime":1790938800000,"open":2743.03,"high":2751.62,"low":2741.37,"close":2746.19},{"openTime":1790942400000,"open":2746.2,"high":2767.39,"low":2738.46,"close":2754.97},{"openTime":1790946000000,"open":2754.97,"high":2769.65,"low":2741.69,"close":2744.71},{"openTime":1790949600000,"open":2744.71,"high":2750.94,"low":2698.33,"close":2709.46},{"openTime":1790953200000,"open":2709.46,"high":2712.28,"low":2691.09,"close":2697.2},{"openTime":1790956800000,"open":2697.19,"high":2703.74,"low":2687,"close":2689.78},{"openTime":1790960400000,"open":2689.65,"high":2691.99,"low":2676.66,"close":2684.22},{"openTime":1790964000000,"open":2684.11,"high":2688.89,"low":2650.1,"close":2664.63},{"openTime":1790967600000,"open":2664.64,"high":2671.35,"low":2656.9,"close":2667.73},{"openTime":1790971200000,"open":2667.73,"high":2670.9,"low":2658.93,"close":2661.41},{"openTime":1790974800000,"open":2661.33,"high":2666.02,"low":2657.02,"close":2665.01},{"openTime":1790978400000,"open":2665.01,"high":2668.11,"low":2660.73,"close":2667.47},{"openTime":1790982000000,"open":2667.47,"high":2669.56,"low":2665.26,"close":2667.97},{"openTime":1790985600000,"open":2667.97,"high":2678.04,"low":2665.05,"close":2676.18},{"openTime":1790989200000,"open":2676.4,"high":2684.27,"low":2674.32,"close":2679.45},{"openTime":1790992800000,"open":2679.45,"high":2682.98,"low":2675.91,"close":2676.7},{"openTime":1790996400000,"open":2676.7,"high":2681.86,"low":2675.73,"close":2681.86},{"openTime":1791000000000,"open":2681.86,"high":2682.38,"low":2672,"close":2675.73},{"openTime":1791003600000,"open":2675.74,"high":2678.14,"low":2673.75,"close":2677.43},{"openTime":1791007200000,"open":2677.43,"high":2682.27,"low":2675.31,"close":2680.05},{"openTime":1791010800000,"open":2680.09,"high":2683.17,"low":2677.62,"close":2681.2},{"openTime":1791014400000,"open":2681.14,"high":2683.81,"low":2677.76,"close":2682.53},{"openTime":1791018000000,"open":2682.53,"high":2686.45,"low":2679.85,"close":2680.27},{"openTime":1791021600000,"open":2680.26,"high":2684.69,"low":2679.47,"close":2683.2},{"openTime":1791025200000,"open":2683.17,"high":2686.29,"low":2681.3,"close":2684.08},{"openTime":1791028800000,"open":2684.08,"high":2686.85,"low":2680.01,"close":2682.22},{"openTime":1791032400000,"open":2682.22,"high":2682.45,"low":2677.04,"close":2681.56},{"openTime":1791036000000,"open":2681.57,"high":2684.35,"low":2678.4,"close":2682.76},{"openTime":1791039600000,"open":2682.67,"high":2682.67,"low":2678.7,"close":2681.31},{"openTime":1791043200000,"open":2681.31,"high":2682.19,"low":2678.23,"close":2681.26},{"openTime":1791046800000,"open":2681.25,"high":2689.46,"low":2681.03,"close":2688.56},{"openTime":1791050400000,"open":2688.55,"high":2689.74,"low":2683.35,"close":2684.74},{"openTime":1791054000000,"open":2684.76,"high":2685.66,"low":2680.6,"close":2685.31},{"openTime":1791057600000,"open":2685.32,"high":2688.72,"low":2685.32,"close":2686.45},{"openTime":1791061200000,"open":2686.45,"high":2687.69,"low":2682.98,"close":2684.93},{"openTime":1791064800000,"open":2684.93,"high":2689.35,"low":2683.72,"close":2686.23},{"openTime":1791068400000,"open":2686.23,"high":2688.1,"low":2684.76,"close":2687.09},{"openTime":1791072000000,"open":2687.08,"high":2693.69,"low":2686.23,"close":2693.2},{"openTime":1791075600000,"open":2693.2,"high":2694.79,"low":2689.53,"close":2694.48},{"openTime":1791079200000,"open":2694.49,"high":2696.16,"low":2691.75,"close":2692.3},{"openTime":1791082800000,"open":2692.29,"high":2696.75,"low":2691.52,"close":2694.17},{"openTime":1791086400000,"open":2694.18,"high":2695.89,"low":2691.03,"close":2692.12},{"openTime":1791090000000,"open":2692.12,"high":2697.71,"low":2692.11,"close":2694.64},{"openTime":1791093600000,"open":2694.64,"high":2697.47,"low":2691.11,"close":2696.06},{"openTime":1791097200000,"open":2696.06,"high":2707,"low":2691.7,"close":2705.18},{"openTime":1791100800000,"open":2705.17,"high":2707.53,"low":2697.63,"close":2700},{"openTime":1791104400000,"open":2700.02,"high":2705.89,"low":2697.29,"close":2701.31},{"openTime":1791108000000,"open":2701.32,"high":2707.04,"low":2700.98,"close":2701.11},{"openTime":1791111600000,"open":2701.11,"high":2704.08,"low":2699.41,"close":2699.84},{"openTime":1791115200000,"open":2699.84,"high":2703.23,"low":2694.3,"close":2694.88},{"openTime":1791118800000,"open":2694.88,"high":2701.23,"low":2694.18,"close":2698.91},{"openTime":1791122400000,"open":2698.91,"high":2699.04,"low":2691.36,"close":2697.38},{"openTime":1791126000000,"open":2697.39,"high":2704.51,"low":2695.77,"close":2698.58},{"openTime":1791129600000,"open":2698.59,"high":2707,"low":2696.1,"close":2702.97},{"openTime":1791133200000,"open":2702.97,"high":2705.37,"low":2701.56,"close":2701.74},{"openTime":1791136800000,"open":2701.74,"high":2701.87,"low":2700.26,"close":2700.64},{"openTime":1791140400000,"open":2700.63,"high":2705.36,"low":2700.29,"close":2701.36},{"openTime":1791144000000,"open":2701.36,"high":2706.44,"low":2699.14,"close":2705.57},{"openTime":1791147600000,"open":2705.56,"high":2709.99,"low":2700.76,"close":2702.19},{"openTime":1791151200000,"open":2702.24,"high":2736.52,"low":2702.24,"close":2730.74},{"openTime":1791154800000,"open":2730.7,"high":2739.2,"low":2724.42,"close":2726.83},{"openTime":1791158400000,"open":2726.52,"high":2731.14,"low":2717.57,"close":2729.11},{"openTime":1791162000000,"open":2729.1,"high":2733.3,"low":2722.54,"close":2724.54},{"openTime":1791165600000,"open":2724.53,"high":2737.6,"low":2724.44,"close":2730.64},{"openTime":1791169200000,"open":2730.64,"high":2730.64,"low":2712.9,"close":2715.55},{"openTime":1791172800000,"open":2715.54,"high":2717.63,"low":2697.77,"close":2702.2},{"openTime":1791176400000,"open":2702.08,"high":2707.18,"low":2694.02,"close":2705.78},{"openTime":1791180000000,"open":2705.78,"high":2728.33,"low":2705.78,"close":2725.09},{"openTime":1791183600000,"open":2724.86,"high":2730.65,"low":2719.67,"close":2725.77},{"openTime":1791187200000,"open":2725.65,"high":2733.64,"low":2712.61,"close":2720.66},{"openTime":1791190800000,"open":2720.51,"high":2721.64,"low":2716.12,"close":2716.88},{"openTime":1791194400000,"open":2716.92,"high":2720.63,"low":2712.04,"close":2717.05},{"openTime":1791198000000,"open":2717.04,"high":2723.83,"low":2710.53,"close":2717.73},{"openTime":1791201600000,"open":2717.72,"high":2720.77,"low":2708.66,"close":2710.82},{"openTime":1791205200000,"open":2710.81,"high":2726.22,"low":2710.81,"close":2722.31},{"openTime":1791208800000,"open":2722.31,"high":2729.78,"low":2696,"close":2703.79},{"openTime":1791212400000,"open":2703.83,"high":2705.71,"low":2694.88,"close":2697.15},{"openTime":1791216000000,"open":2697.16,"high":2699.59,"low":2679.2,"close":2696.44},{"openTime":1791219600000,"open":2696.44,"high":2706.57,"low":2693.2,"close":2705.52},{"openTime":1791223200000,"open":2705.53,"high":2710.8,"low":2704.36,"close":2710.44},{"openTime":1791226800000,"open":2710.44,"high":2712.93,"low":2706.46,"close":2709.41},{"openTime":1791230400000,"open":2709.4,"high":2715.33,"low":2706.44,"close":2712.52},{"openTime":1791234000000,"open":2712.53,"high":2718.81,"low":2710.74,"close":2718.07},{"openTime":1791237600000,"open":2718.07,"high":2722,"low":2714.86,"close":2716.13},{"openTime":1791241200000,"open":2716.14,"high":2719.46,"low":2709.35,"close":2709.72},{"openTime":1791244800000,"open":2710.02,"high":2718.55,"low":2710.02,"close":2718.55},{"openTime":1791248400000,"open":2718.55,"high":2723.92,"low":2707.04,"close":2708.22},{"openTime":1791252000000,"open":2708.22,"high":2710.73,"low":2700.93,"close":2701.88},{"openTime":1791255600000,"open":2701.88,"high":2703.92,"low":2692.81,"close":2698.92},{"openTime":1791259200000,"open":2699.08,"high":2704.59,"low":2697.8,"close":2702.12},{"openTime":1791262800000,"open":2702.12,"high":2706,"low":2699.02,"close":2699.16},{"openTime":1791266400000,"open":2699.16,"high":2699.18,"low":2693.52,"close":2693.62}],"levels":[{"price":2634.72,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":-2.19},{"price":2357.44,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":21.3,"distanceFromLastClosePct":-12.48},{"price":2253.33,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":151.3,"distanceFromLastClosePct":-16.35},{"price":2077.01,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":141.3,"distanceFromLastClosePct":-22.89},{"price":1986.13,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":131.3,"distanceFromLastClosePct":-26.27},{"price":1846.39,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":56.3,"distanceFromLastClosePct":-31.45},{"price":1712.09,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":90.3,"distanceFromLastClosePct":-36.44},{"price":1669.63,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":110.3,"distanceFromLastClosePct":-38.02},{"price":1507.825,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":102.3,"distanceFromLastClosePct":-44.02},{"price":2698.9463,"kind":"fib","distanceFromLastClosePct":0.2},{"price":2714.035,"kind":"fib","distanceFromLastClosePct":0.76},{"price":2729.1237,"kind":"fib","distanceFromLastClosePct":1.32}]}},{"key":"HEIUSDT|bottom","symbol":"HEIUSDT","kind":"bottom","probability":0.6549,"movePct":16.72,"quoteVolume24h":665385.79,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.1339,"levelLabel":"support","chart":{"candles":[{"openTime":1790578800000,"open":0.1442,"high":0.1448,"low":0.1428,"close":0.1442},{"openTime":1790582400000,"open":0.144,"high":0.1449,"low":0.1416,"close":0.1419},{"openTime":1790586000000,"open":0.1418,"high":0.1434,"low":0.1403,"close":0.1405},{"openTime":1790589600000,"open":0.1411,"high":0.1419,"low":0.1405,"close":0.1413},{"openTime":1790593200000,"open":0.1413,"high":0.1419,"low":0.14,"close":0.1415},{"openTime":1790596800000,"open":0.1414,"high":0.1424,"low":0.1411,"close":0.142},{"openTime":1790600400000,"open":0.142,"high":0.1435,"low":0.1417,"close":0.143},{"openTime":1790604000000,"open":0.1429,"high":0.1429,"low":0.1389,"close":0.1404},{"openTime":1790607600000,"open":0.1406,"high":0.1409,"low":0.1398,"close":0.1408},{"openTime":1790611200000,"open":0.1408,"high":0.1434,"low":0.1406,"close":0.1429},{"openTime":1790614800000,"open":0.1429,"high":0.1434,"low":0.1419,"close":0.1424},{"openTime":1790618400000,"open":0.1425,"high":0.143,"low":0.1419,"close":0.142},{"openTime":1790622000000,"open":0.142,"high":0.1421,"low":0.139,"close":0.1398},{"openTime":1790625600000,"open":0.1397,"high":0.1406,"low":0.1393,"close":0.1402},{"openTime":1790629200000,"open":0.1402,"high":0.141,"low":0.1388,"close":0.1388},{"openTime":1790632800000,"open":0.1388,"high":0.1388,"low":0.1368,"close":0.1379},{"openTime":1790636400000,"open":0.138,"high":0.1391,"low":0.1378,"close":0.1385},{"openTime":1790640000000,"open":0.1384,"high":0.1399,"low":0.1383,"close":0.1393},{"openTime":1790643600000,"open":0.1392,"high":0.1396,"low":0.1357,"close":0.1371},{"openTime":1790647200000,"open":0.1375,"high":0.1376,"low":0.1344,"close":0.1363},{"openTime":1790650800000,"open":0.1366,"high":0.1379,"low":0.1366,"close":0.1366},{"openTime":1790654400000,"open":0.1365,"high":0.1367,"low":0.1352,"close":0.1362},{"openTime":1790658000000,"open":0.1361,"high":0.1362,"low":0.1349,"close":0.1361},{"openTime":1790661600000,"open":0.1361,"high":0.138,"low":0.136,"close":0.1379},{"openTime":1790665200000,"open":0.1378,"high":0.1396,"low":0.1376,"close":0.1385},{"openTime":1790668800000,"open":0.1385,"high":0.1388,"low":0.1375,"close":0.1377},{"openTime":1790672400000,"open":0.1376,"high":0.139,"low":0.1373,"close":0.1386},{"openTime":1790676000000,"open":0.1386,"high":0.139,"low":0.138,"close":0.1384},{"openTime":1790679600000,"open":0.1384,"high":0.1394,"low":0.1383,"close":0.1391},{"openTime":1790683200000,"open":0.1391,"high":0.1392,"low":0.1369,"close":0.1371},{"openTime":1790686800000,"open":0.1371,"high":0.1382,"low":0.1369,"close":0.1379},{"openTime":1790690400000,"open":0.1379,"high":0.1386,"low":0.1369,"close":0.1382},{"openTime":1790694000000,"open":0.1382,"high":0.1383,"low":0.1355,"close":0.1359},{"openTime":1790697600000,"open":0.136,"high":0.1386,"low":0.1359,"close":0.1365},{"openTime":1790701200000,"open":0.1365,"high":0.1367,"low":0.1353,"close":0.1364},{"openTime":1790704800000,"open":0.1366,"high":0.1385,"low":0.1366,"close":0.1381},{"openTime":1790708400000,"open":0.138,"high":0.1383,"low":0.1368,"close":0.1369},{"openTime":1790712000000,"open":0.137,"high":0.1373,"low":0.1364,"close":0.1364},{"openTime":1790715600000,"open":0.1365,"high":0.1365,"low":0.1356,"close":0.1357},{"openTime":1790719200000,"open":0.1358,"high":0.1359,"low":0.1341,"close":0.1347},{"openTime":1790722800000,"open":0.1346,"high":0.1365,"low":0.1344,"close":0.1352},{"openTime":1790726400000,"open":0.1354,"high":0.1356,"low":0.1339,"close":0.1348},{"openTime":1790730000000,"open":0.1348,"high":0.1362,"low":0.1348,"close":0.1356},{"openTime":1790733600000,"open":0.1356,"high":0.1362,"low":0.1351,"close":0.1357},{"openTime":1790737200000,"open":0.136,"high":0.1365,"low":0.1351,"close":0.1363},{"openTime":1790740800000,"open":0.1361,"high":0.1368,"low":0.1357,"close":0.1357},{"openTime":1790744400000,"open":0.1357,"high":0.1372,"low":0.1357,"close":0.1361},{"openTime":1790748000000,"open":0.1362,"high":0.1365,"low":0.1348,"close":0.1355},{"openTime":1790751600000,"open":0.1354,"high":0.1373,"low":0.1348,"close":0.1349},{"openTime":1790755200000,"open":0.1347,"high":0.1355,"low":0.1341,"close":0.1347},{"openTime":1790758800000,"open":0.1347,"high":0.137,"low":0.1347,"close":0.1365},{"openTime":1790762400000,"open":0.1365,"high":0.1369,"low":0.1351,"close":0.1365},{"openTime":1790766000000,"open":0.1363,"high":0.1371,"low":0.1357,"close":0.1369},{"openTime":1790769600000,"open":0.137,"high":0.1405,"low":0.1367,"close":0.1387},{"openTime":1790773200000,"open":0.1389,"high":0.1409,"low":0.138,"close":0.1396},{"openTime":1790776800000,"open":0.1398,"high":0.14,"low":0.1378,"close":0.1391},{"openTime":1790780400000,"open":0.1389,"high":0.1431,"low":0.1388,"close":0.142},{"openTime":1790784000000,"open":0.142,"high":0.1426,"low":0.1408,"close":0.141},{"openTime":1790787600000,"open":0.1408,"high":0.1408,"low":0.1386,"close":0.1388},{"openTime":1790791200000,"open":0.1388,"high":0.139,"low":0.1375,"close":0.1377},{"openTime":1790794800000,"open":0.1377,"high":0.1377,"low":0.1362,"close":0.1365},{"openTime":1790798400000,"open":0.1365,"high":0.1374,"low":0.1362,"close":0.1365},{"openTime":1790802000000,"open":0.1365,"high":0.1377,"low":0.1362,"close":0.1375},{"openTime":1790805600000,"open":0.1376,"high":0.1392,"low":0.1367,"close":0.1386},{"openTime":1790809200000,"open":0.1388,"high":0.1394,"low":0.1385,"close":0.1389},{"openTime":1790812800000,"open":0.1391,"high":0.1396,"low":0.1387,"close":0.1388},{"openTime":1790816400000,"open":0.1386,"high":0.1393,"low":0.1383,"close":0.1383},{"openTime":1790820000000,"open":0.1385,"high":0.1385,"low":0.1376,"close":0.1382},{"openTime":1790823600000,"open":0.1381,"high":0.1386,"low":0.138,"close":0.1381},{"openTime":1790827200000,"open":0.1381,"high":0.1381,"low":0.1364,"close":0.1369},{"openTime":1790830800000,"open":0.1369,"high":0.1375,"low":0.1368,"close":0.1371},{"openTime":1790834400000,"open":0.1372,"high":0.1381,"low":0.1368,"close":0.1379},{"openTime":1790838000000,"open":0.138,"high":0.139,"low":0.1369,"close":0.1376},{"openTime":1790841600000,"open":0.1375,"high":0.1413,"low":0.1375,"close":0.1413},{"openTime":1790845200000,"open":0.1413,"high":0.1563,"low":0.1408,"close":0.1551},{"openTime":1790848800000,"open":0.1549,"high":0.1616,"low":0.1497,"close":0.1553},{"openTime":1790852400000,"open":0.1554,"high":0.158,"low":0.1497,"close":0.1537},{"openTime":1790856000000,"open":0.1536,"high":0.1627,"low":0.1514,"close":0.1583},{"openTime":1790859600000,"open":0.1583,"high":0.1614,"low":0.1517,"close":0.1546},{"openTime":1790863200000,"open":0.1548,"high":0.1587,"low":0.1519,"close":0.1558},{"openTime":1790866800000,"open":0.1561,"high":0.1564,"low":0.1462,"close":0.1508},{"openTime":1790870400000,"open":0.1508,"high":0.1523,"low":0.1465,"close":0.1469},{"openTime":1790874000000,"open":0.1469,"high":0.1495,"low":0.1461,"close":0.1488},{"openTime":1790877600000,"open":0.1489,"high":0.1522,"low":0.1483,"close":0.1521},{"openTime":1790881200000,"open":0.152,"high":0.1522,"low":0.1462,"close":0.1476},{"openTime":1790884800000,"open":0.1477,"high":0.148,"low":0.1449,"close":0.147},{"openTime":1790888400000,"open":0.147,"high":0.1489,"low":0.1457,"close":0.1488},{"openTime":1790892000000,"open":0.1487,"high":0.1493,"low":0.1477,"close":0.1484},{"openTime":1790895600000,"open":0.1486,"high":0.1502,"low":0.1485,"close":0.1492},{"openTime":1790899200000,"open":0.1494,"high":0.1508,"low":0.1487,"close":0.1498},{"openTime":1790902800000,"open":0.1497,"high":0.1501,"low":0.1481,"close":0.1489},{"openTime":1790906400000,"open":0.149,"high":0.153,"low":0.149,"close":0.1519},{"openTime":1790910000000,"open":0.1518,"high":0.153,"low":0.1481,"close":0.1483},{"openTime":1790913600000,"open":0.1484,"high":0.1488,"low":0.147,"close":0.1479},{"openTime":1790917200000,"open":0.1478,"high":0.1486,"low":0.1451,"close":0.1455},{"openTime":1790920800000,"open":0.1455,"high":0.146,"low":0.1441,"close":0.1443},{"openTime":1790924400000,"open":0.1443,"high":0.1447,"low":0.1422,"close":0.1439},{"openTime":1790928000000,"open":0.1442,"high":0.1462,"low":0.1441,"close":0.145},{"openTime":1790931600000,"open":0.1452,"high":0.1454,"low":0.1433,"close":0.1439},{"openTime":1790935200000,"open":0.1441,"high":0.1464,"low":0.1438,"close":0.1458},{"openTime":1790938800000,"open":0.1459,"high":0.1465,"low":0.145,"close":0.1453},{"openTime":1790942400000,"open":0.1452,"high":0.1464,"low":0.1446,"close":0.1457},{"openTime":1790946000000,"open":0.1457,"high":0.146,"low":0.1444,"close":0.1449},{"openTime":1790949600000,"open":0.1449,"high":0.1455,"low":0.1444,"close":0.1451},{"openTime":1790953200000,"open":0.1452,"high":0.1454,"low":0.1445,"close":0.1445},{"openTime":1790956800000,"open":0.1449,"high":0.145,"low":0.144,"close":0.1446},{"openTime":1790960400000,"open":0.1446,"high":0.1457,"low":0.1439,"close":0.144},{"openTime":1790964000000,"open":0.1439,"high":0.1441,"low":0.1395,"close":0.142},{"openTime":1790967600000,"open":0.1421,"high":0.1432,"low":0.1415,"close":0.1418},{"openTime":1790971200000,"open":0.1418,"high":0.1434,"low":0.1418,"close":0.1432},{"openTime":1790974800000,"open":0.1431,"high":0.1435,"low":0.1421,"close":0.143},{"openTime":1790978400000,"open":0.143,"high":0.1435,"low":0.1426,"close":0.1432},{"openTime":1790982000000,"open":0.1432,"high":0.1439,"low":0.1432,"close":0.1436},{"openTime":1790985600000,"open":0.1436,"high":0.1442,"low":0.1431,"close":0.1433},{"openTime":1790989200000,"open":0.1434,"high":0.1441,"low":0.1418,"close":0.1425},{"openTime":1790992800000,"open":0.1424,"high":0.1424,"low":0.1411,"close":0.1415},{"openTime":1790996400000,"open":0.1415,"high":0.1415,"low":0.1404,"close":0.1407},{"openTime":1791000000000,"open":0.1407,"high":0.141,"low":0.1401,"close":0.1406},{"openTime":1791003600000,"open":0.1407,"high":0.1412,"low":0.1401,"close":0.1403},{"openTime":1791007200000,"open":0.1404,"high":0.1409,"low":0.1399,"close":0.1403},{"openTime":1791010800000,"open":0.1404,"high":0.1405,"low":0.1393,"close":0.1396},{"openTime":1791014400000,"open":0.1396,"high":0.1402,"low":0.1387,"close":0.1387},{"openTime":1791018000000,"open":0.1387,"high":0.1389,"low":0.1376,"close":0.1379},{"openTime":1791021600000,"open":0.1379,"high":0.1383,"low":0.1373,"close":0.1382},{"openTime":1791025200000,"open":0.1382,"high":0.1387,"low":0.1379,"close":0.1383},{"openTime":1791028800000,"open":0.1382,"high":0.1385,"low":0.1367,"close":0.1372},{"openTime":1791032400000,"open":0.1372,"high":0.1379,"low":0.137,"close":0.1378},{"openTime":1791036000000,"open":0.1377,"high":0.1377,"low":0.1359,"close":0.1368},{"openTime":1791039600000,"open":0.1368,"high":0.1368,"low":0.136,"close":0.1366},{"openTime":1791043200000,"open":0.1367,"high":0.1376,"low":0.1367,"close":0.137},{"openTime":1791046800000,"open":0.1371,"high":0.139,"low":0.1371,"close":0.1386},{"openTime":1791050400000,"open":0.1385,"high":0.1386,"low":0.1372,"close":0.1372},{"openTime":1791054000000,"open":0.1373,"high":0.1373,"low":0.1352,"close":0.1369},{"openTime":1791057600000,"open":0.137,"high":0.1379,"low":0.1369,"close":0.1379},{"openTime":1791061200000,"open":0.138,"high":0.1391,"low":0.138,"close":0.1387},{"openTime":1791064800000,"open":0.1387,"high":0.1387,"low":0.1379,"close":0.1379},{"openTime":1791068400000,"open":0.1379,"high":0.1388,"low":0.1376,"close":0.1386},{"openTime":1791072000000,"open":0.1386,"high":0.1388,"low":0.1377,"close":0.1382},{"openTime":1791075600000,"open":0.1382,"high":0.1384,"low":0.1373,"close":0.1378},{"openTime":1791079200000,"open":0.1378,"high":0.1386,"low":0.1378,"close":0.1385},{"openTime":1791082800000,"open":0.1385,"high":0.1385,"low":0.1378,"close":0.1382},{"openTime":1791086400000,"open":0.1382,"high":0.1387,"low":0.138,"close":0.1386},{"openTime":1791090000000,"open":0.1386,"high":0.1388,"low":0.138,"close":0.1386},{"openTime":1791093600000,"open":0.1386,"high":0.1386,"low":0.1374,"close":0.1378},{"openTime":1791097200000,"open":0.1379,"high":0.1382,"low":0.1363,"close":0.137},{"openTime":1791100800000,"open":0.137,"high":0.1376,"low":0.1367,"close":0.1373},{"openTime":1791104400000,"open":0.1372,"high":0.1384,"low":0.1369,"close":0.1381},{"openTime":1791108000000,"open":0.1379,"high":0.1382,"low":0.1375,"close":0.1378},{"openTime":1791111600000,"open":0.1378,"high":0.138,"low":0.1372,"close":0.1375},{"openTime":1791115200000,"open":0.1375,"high":0.1376,"low":0.1369,"close":0.1375},{"openTime":1791118800000,"open":0.1375,"high":0.1376,"low":0.1366,"close":0.1368},{"openTime":1791122400000,"open":0.1368,"high":0.1382,"low":0.1366,"close":0.1373},{"openTime":1791126000000,"open":0.1373,"high":0.1377,"low":0.1367,"close":0.1373},{"openTime":1791129600000,"open":0.1374,"high":0.1425,"low":0.1369,"close":0.1391},{"openTime":1791133200000,"open":0.1391,"high":0.1399,"low":0.1373,"close":0.1378},{"openTime":1791136800000,"open":0.1379,"high":0.1386,"low":0.1374,"close":0.1386},{"openTime":1791140400000,"open":0.1386,"high":0.1409,"low":0.1384,"close":0.1393},{"openTime":1791144000000,"open":0.1396,"high":0.1398,"low":0.1388,"close":0.1391},{"openTime":1791147600000,"open":0.1391,"high":0.1395,"low":0.1381,"close":0.1383},{"openTime":1791151200000,"open":0.1384,"high":0.1392,"low":0.1382,"close":0.1383},{"openTime":1791154800000,"open":0.1382,"high":0.1388,"low":0.138,"close":0.1388},{"openTime":1791158400000,"open":0.1388,"high":0.1406,"low":0.1387,"close":0.1402},{"openTime":1791162000000,"open":0.1402,"high":0.1404,"low":0.1396,"close":0.1396},{"openTime":1791165600000,"open":0.1396,"high":0.1404,"low":0.1396,"close":0.1399},{"openTime":1791169200000,"open":0.1399,"high":0.1402,"low":0.1389,"close":0.1394},{"openTime":1791172800000,"open":0.1394,"high":0.141,"low":0.1391,"close":0.1403},{"openTime":1791176400000,"open":0.1403,"high":0.1409,"low":0.14,"close":0.1402},{"openTime":1791180000000,"open":0.1402,"high":0.1413,"low":0.1402,"close":0.1406},{"openTime":1791183600000,"open":0.1405,"high":0.1407,"low":0.1396,"close":0.1397},{"openTime":1791187200000,"open":0.1396,"high":0.1398,"low":0.1386,"close":0.1391},{"openTime":1791190800000,"open":0.1391,"high":0.1395,"low":0.1388,"close":0.1393},{"openTime":1791194400000,"open":0.1393,"high":0.1404,"low":0.1393,"close":0.1399},{"openTime":1791198000000,"open":0.1397,"high":0.1405,"low":0.1395,"close":0.1405},{"openTime":1791201600000,"open":0.1405,"high":0.1405,"low":0.138,"close":0.1383},{"openTime":1791205200000,"open":0.1385,"high":0.1386,"low":0.1371,"close":0.1378},{"openTime":1791208800000,"open":0.1376,"high":0.1382,"low":0.1364,"close":0.1379},{"openTime":1791212400000,"open":0.1379,"high":0.1384,"low":0.1375,"close":0.1376},{"openTime":1791216000000,"open":0.1377,"high":0.1386,"low":0.1369,"close":0.1373},{"openTime":1791219600000,"open":0.1373,"high":0.1373,"low":0.1367,"close":0.137},{"openTime":1791223200000,"open":0.1371,"high":0.1375,"low":0.1359,"close":0.1368},{"openTime":1791226800000,"open":0.1367,"high":0.1373,"low":0.1364,"close":0.1368},{"openTime":1791230400000,"open":0.137,"high":0.1375,"low":0.1369,"close":0.1372},{"openTime":1791234000000,"open":0.1373,"high":0.1375,"low":0.1369,"close":0.1375},{"openTime":1791237600000,"open":0.1374,"high":0.1375,"low":0.1372,"close":0.1373},{"openTime":1791241200000,"open":0.1373,"high":0.1373,"low":0.1367,"close":0.1371},{"openTime":1791244800000,"open":0.1371,"high":0.1372,"low":0.1363,"close":0.1365},{"openTime":1791248400000,"open":0.1366,"high":0.1366,"low":0.1356,"close":0.1359},{"openTime":1791252000000,"open":0.1358,"high":0.1362,"low":0.1356,"close":0.1358},{"openTime":1791255600000,"open":0.1357,"high":0.136,"low":0.1342,"close":0.1347},{"openTime":1791259200000,"open":0.1347,"high":0.1365,"low":0.1345,"close":0.1359},{"openTime":1791262800000,"open":0.1359,"high":0.1361,"low":0.1357,"close":0.1357},{"openTime":1791266400000,"open":0.1356,"high":0.1357,"low":0.1355,"close":0.1355}],"levels":[{"price":0.1339,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.18},{"price":0.1202,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":47.3,"distanceFromLastClosePct":-11.29},{"price":0.1154,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":13.3,"distanceFromLastClosePct":-14.83},{"price":0.1086,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":21.3,"distanceFromLastClosePct":-19.85},{"price":0.101,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":94.3,"distanceFromLastClosePct":-25.46},{"price":0.096,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":27.3,"distanceFromLastClosePct":-29.15},{"price":0.09075,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":77.3,"distanceFromLastClosePct":-33.03},{"price":0.079,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":67.3,"distanceFromLastClosePct":-41.7},{"price":0.0702,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":191.3,"distanceFromLastClosePct":-48.19},{"price":0.0674,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":113.3,"distanceFromLastClosePct":-50.26},{"price":0.0642,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":125.3,"distanceFromLastClosePct":-52.62},{"price":0.0547,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":131.3,"distanceFromLastClosePct":-59.63},{"price":0.144902,"kind":"fib","distanceFromLastClosePct":6.94},{"price":0.1483,"kind":"fib","distanceFromLastClosePct":9.45},{"price":0.151698,"kind":"fib","distanceFromLastClosePct":11.95}]}},{"key":"SANTOSUSDT|bottom","symbol":"SANTOSUSDT","kind":"bottom","probability":0.6541,"movePct":1.13,"quoteVolume24h":153549.1,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.5175,"levelLabel":"support","chart":{"candles":[{"openTime":1790578800000,"open":0.52,"high":0.523,"low":0.515,"close":0.52},{"openTime":1790582400000,"open":0.52,"high":0.528,"low":0.518,"close":0.518},{"openTime":1790586000000,"open":0.519,"high":0.519,"low":0.514,"close":0.514},{"openTime":1790589600000,"open":0.513,"high":0.519,"low":0.513,"close":0.518},{"openTime":1790593200000,"open":0.518,"high":0.519,"low":0.517,"close":0.519},{"openTime":1790596800000,"open":0.519,"high":0.524,"low":0.519,"close":0.522},{"openTime":1790600400000,"open":0.522,"high":0.525,"low":0.52,"close":0.522},{"openTime":1790604000000,"open":0.521,"high":0.521,"low":0.513,"close":0.514},{"openTime":1790607600000,"open":0.515,"high":0.516,"low":0.513,"close":0.515},{"openTime":1790611200000,"open":0.517,"high":0.522,"low":0.515,"close":0.518},{"openTime":1790614800000,"open":0.518,"high":0.522,"low":0.517,"close":0.52},{"openTime":1790618400000,"open":0.52,"high":0.522,"low":0.517,"close":0.518},{"openTime":1790622000000,"open":0.516,"high":0.516,"low":0.511,"close":0.513},{"openTime":1790625600000,"open":0.513,"high":0.518,"low":0.513,"close":0.517},{"openTime":1790629200000,"open":0.518,"high":0.518,"low":0.514,"close":0.515},{"openTime":1790632800000,"open":0.513,"high":0.518,"low":0.513,"close":0.518},{"openTime":1790636400000,"open":0.519,"high":0.521,"low":0.518,"close":0.521},{"openTime":1790640000000,"open":0.52,"high":0.522,"low":0.517,"close":0.517},{"openTime":1790643600000,"open":0.517,"high":0.518,"low":0.509,"close":0.512},{"openTime":1790647200000,"open":0.512,"high":0.513,"low":0.508,"close":0.511},{"openTime":1790650800000,"open":0.511,"high":0.518,"low":0.511,"close":0.515},{"openTime":1790654400000,"open":0.515,"high":0.518,"low":0.513,"close":0.515},{"openTime":1790658000000,"open":0.516,"high":0.517,"low":0.514,"close":0.517},{"openTime":1790661600000,"open":0.516,"high":0.518,"low":0.516,"close":0.518},{"openTime":1790665200000,"open":0.519,"high":0.521,"low":0.519,"close":0.521},{"openTime":1790668800000,"open":0.522,"high":0.522,"low":0.518,"close":0.519},{"openTime":1790672400000,"open":0.52,"high":0.522,"low":0.519,"close":0.522},{"openTime":1790676000000,"open":0.522,"high":0.522,"low":0.521,"close":0.521},{"openTime":1790679600000,"open":0.522,"high":0.525,"low":0.521,"close":0.525},{"openTime":1790683200000,"open":0.525,"high":0.525,"low":0.522,"close":0.524},{"openTime":1790686800000,"open":0.523,"high":0.526,"low":0.522,"close":0.524},{"openTime":1790690400000,"open":0.523,"high":0.525,"low":0.52,"close":0.524},{"openTime":1790694000000,"open":0.523,"high":0.523,"low":0.514,"close":0.515},{"openTime":1790697600000,"open":0.515,"high":0.518,"low":0.511,"close":0.513},{"openTime":1790701200000,"open":0.513,"high":0.513,"low":0.509,"close":0.511},{"openTime":1790704800000,"open":0.512,"high":0.516,"low":0.511,"close":0.516},{"openTime":1790708400000,"open":0.515,"high":0.515,"low":0.513,"close":0.513},{"openTime":1790712000000,"open":0.512,"high":0.515,"low":0.511,"close":0.513},{"openTime":1790715600000,"open":0.513,"high":0.514,"low":0.512,"close":0.514},{"openTime":1790719200000,"open":0.514,"high":0.516,"low":0.514,"close":0.515},{"openTime":1790722800000,"open":0.514,"high":0.516,"low":0.513,"close":0.513},{"openTime":1790726400000,"open":0.514,"high":0.514,"low":0.51,"close":0.513},{"openTime":1790730000000,"open":0.513,"high":0.518,"low":0.513,"close":0.517},{"openTime":1790733600000,"open":0.517,"high":0.519,"low":0.515,"close":0.517},{"openTime":1790737200000,"open":0.517,"high":0.517,"low":0.514,"close":0.516},{"openTime":1790740800000,"open":0.516,"high":0.519,"low":0.516,"close":0.518},{"openTime":1790744400000,"open":0.517,"high":0.52,"low":0.517,"close":0.518},{"openTime":1790748000000,"open":0.519,"high":0.519,"low":0.514,"close":0.515},{"openTime":1790751600000,"open":0.515,"high":0.519,"low":0.513,"close":0.519},{"openTime":1790755200000,"open":0.518,"high":0.52,"low":0.518,"close":0.519},{"openTime":1790758800000,"open":0.519,"high":0.522,"low":0.519,"close":0.52},{"openTime":1790762400000,"open":0.519,"high":0.521,"low":0.518,"close":0.519},{"openTime":1790766000000,"open":0.519,"high":0.52,"low":0.517,"close":0.52},{"openTime":1790769600000,"open":0.519,"high":0.525,"low":0.519,"close":0.524},{"openTime":1790773200000,"open":0.524,"high":0.526,"low":0.52,"close":0.524},{"openTime":1790776800000,"open":0.523,"high":0.524,"low":0.516,"close":0.519},{"openTime":1790780400000,"open":0.519,"high":0.521,"low":0.518,"close":0.521},{"openTime":1790784000000,"open":0.52,"high":0.523,"low":0.518,"close":0.519},{"openTime":1790787600000,"open":0.519,"high":0.519,"low":0.516,"close":0.517},{"openTime":1790791200000,"open":0.515,"high":0.516,"low":0.512,"close":0.514},{"openTime":1790794800000,"open":0.513,"high":0.514,"low":0.512,"close":0.512},{"openTime":1790798400000,"open":0.513,"high":0.516,"low":0.512,"close":0.513},{"openTime":1790802000000,"open":0.514,"high":0.515,"low":0.512,"close":0.513},{"openTime":1790805600000,"open":0.513,"high":0.518,"low":0.512,"close":0.518},{"openTime":1790809200000,"open":0.518,"high":0.52,"low":0.518,"close":0.519},{"openTime":1790812800000,"open":0.52,"high":0.522,"low":0.517,"close":0.518},{"openTime":1790816400000,"open":0.518,"high":0.52,"low":0.516,"close":0.517},{"openTime":1790820000000,"open":0.517,"high":0.519,"low":0.517,"close":0.519},{"openTime":1790823600000,"open":0.519,"high":0.523,"low":0.519,"close":0.523},{"openTime":1790827200000,"open":0.523,"high":0.523,"low":0.52,"close":0.52},{"openTime":1790830800000,"open":0.519,"high":0.52,"low":0.519,"close":0.52},{"openTime":1790834400000,"open":0.521,"high":0.525,"low":0.52,"close":0.521},{"openTime":1790838000000,"open":0.522,"high":0.526,"low":0.519,"close":0.52},{"openTime":1790841600000,"open":0.52,"high":0.522,"low":0.519,"close":0.522},{"openTime":1790845200000,"open":0.521,"high":0.523,"low":0.519,"close":0.519},{"openTime":1790848800000,"open":0.518,"high":0.52,"low":0.516,"close":0.518},{"openTime":1790852400000,"open":0.517,"high":0.519,"low":0.517,"close":0.519},{"openTime":1790856000000,"open":0.518,"high":0.519,"low":0.517,"close":0.517},{"openTime":1790859600000,"open":0.516,"high":0.517,"low":0.515,"close":0.516},{"openTime":1790863200000,"open":0.515,"high":0.517,"low":0.512,"close":0.513},{"openTime":1790866800000,"open":0.514,"high":0.516,"low":0.513,"close":0.516},{"openTime":1790870400000,"open":0.518,"high":0.519,"low":0.514,"close":0.514},{"openTime":1790874000000,"open":0.515,"high":0.52,"low":0.515,"close":0.518},{"openTime":1790877600000,"open":0.518,"high":0.52,"low":0.518,"close":0.519},{"openTime":1790881200000,"open":0.518,"high":0.519,"low":0.514,"close":0.517},{"openTime":1790884800000,"open":0.517,"high":0.52,"low":0.517,"close":0.517},{"openTime":1790888400000,"open":0.518,"high":0.519,"low":0.517,"close":0.519},{"openTime":1790892000000,"open":0.52,"high":0.52,"low":0.518,"close":0.518},{"openTime":1790895600000,"open":0.518,"high":0.52,"low":0.517,"close":0.52},{"openTime":1790899200000,"open":0.52,"high":0.521,"low":0.52,"close":0.521},{"openTime":1790902800000,"open":0.52,"high":0.522,"low":0.518,"close":0.521},{"openTime":1790906400000,"open":0.521,"high":0.524,"low":0.521,"close":0.522},{"openTime":1790910000000,"open":0.524,"high":0.524,"low":0.521,"close":0.523},{"openTime":1790913600000,"open":0.522,"high":0.525,"low":0.521,"close":0.524},{"openTime":1790917200000,"open":0.524,"high":0.524,"low":0.52,"close":0.522},{"openTime":1790920800000,"open":0.522,"high":0.524,"low":0.519,"close":0.519},{"openTime":1790924400000,"open":0.52,"high":0.523,"low":0.52,"close":0.523},{"openTime":1790928000000,"open":0.522,"high":0.524,"low":0.519,"close":0.522},{"openTime":1790931600000,"open":0.522,"high":0.523,"low":0.521,"close":0.522},{"openTime":1790935200000,"open":0.522,"high":0.523,"low":0.52,"close":0.522},{"openTime":1790938800000,"open":0.521,"high":0.524,"low":0.519,"close":0.523},{"openTime":1790942400000,"open":0.523,"high":0.525,"low":0.522,"close":0.522},{"openTime":1790946000000,"open":0.524,"high":0.525,"low":0.52,"close":0.523},{"openTime":1790949600000,"open":0.522,"high":0.524,"low":0.518,"close":0.519},{"openTime":1790953200000,"open":0.52,"high":0.52,"low":0.517,"close":0.52},{"openTime":1790956800000,"open":0.519,"high":0.52,"low":0.516,"close":0.519},{"openTime":1790960400000,"open":0.519,"high":0.519,"low":0.512,"close":0.515},{"openTime":1790964000000,"open":0.514,"high":0.514,"low":0.493,"close":0.5},{"openTime":1790967600000,"open":0.5,"high":0.501,"low":0.494,"close":0.499},{"openTime":1790971200000,"open":0.5,"high":0.501,"low":0.498,"close":0.498},{"openTime":1790974800000,"open":0.499,"high":0.503,"low":0.497,"close":0.503},{"openTime":1790978400000,"open":0.502,"high":0.503,"low":0.499,"close":0.503},{"openTime":1790982000000,"open":0.503,"high":0.511,"low":0.503,"close":0.51},{"openTime":1790985600000,"open":0.51,"high":0.513,"low":0.51,"close":0.51},{"openTime":1790989200000,"open":0.51,"high":0.511,"low":0.508,"close":0.51},{"openTime":1790992800000,"open":0.51,"high":0.515,"low":0.51,"close":0.515},{"openTime":1790996400000,"open":0.515,"high":0.518,"low":0.515,"close":0.518},{"openTime":1791000000000,"open":0.518,"high":0.518,"low":0.514,"close":0.517},{"openTime":1791003600000,"open":0.517,"high":0.519,"low":0.514,"close":0.515},{"openTime":1791007200000,"open":0.515,"high":0.515,"low":0.513,"close":0.514},{"openTime":1791010800000,"open":0.513,"high":0.514,"low":0.51,"close":0.511},{"openTime":1791014400000,"open":0.512,"high":0.512,"low":0.51,"close":0.51},{"openTime":1791018000000,"open":0.51,"high":0.511,"low":0.51,"close":0.51},{"openTime":1791021600000,"open":0.51,"high":0.511,"low":0.509,"close":0.509},{"openTime":1791025200000,"open":0.51,"high":0.512,"low":0.507,"close":0.51},{"openTime":1791028800000,"open":0.51,"high":0.51,"low":0.508,"close":0.508},{"openTime":1791032400000,"open":0.509,"high":0.512,"low":0.508,"close":0.51},{"openTime":1791036000000,"open":0.51,"high":0.514,"low":0.509,"close":0.512},{"openTime":1791039600000,"open":0.513,"high":0.513,"low":0.511,"close":0.511},{"openTime":1791043200000,"open":0.512,"high":0.513,"low":0.512,"close":0.513},{"openTime":1791046800000,"open":0.513,"high":0.516,"low":0.513,"close":0.516},{"openTime":1791050400000,"open":0.516,"high":0.517,"low":0.514,"close":0.514},{"openTime":1791054000000,"open":0.514,"high":0.515,"low":0.514,"close":0.514},{"openTime":1791057600000,"open":0.515,"high":0.515,"low":0.514,"close":0.515},{"openTime":1791061200000,"open":0.515,"high":0.516,"low":0.513,"close":0.515},{"openTime":1791064800000,"open":0.514,"high":0.516,"low":0.513,"close":0.514},{"openTime":1791068400000,"open":0.514,"high":0.516,"low":0.513,"close":0.514},{"openTime":1791072000000,"open":0.514,"high":0.515,"low":0.513,"close":0.514},{"openTime":1791075600000,"open":0.513,"high":0.513,"low":0.512,"close":0.512},{"openTime":1791079200000,"open":0.513,"high":0.515,"low":0.512,"close":0.513},{"openTime":1791082800000,"open":0.514,"high":0.516,"low":0.514,"close":0.516},{"openTime":1791086400000,"open":0.516,"high":0.518,"low":0.516,"close":0.518},{"openTime":1791090000000,"open":0.518,"high":0.531,"low":0.518,"close":0.52},{"openTime":1791093600000,"open":0.52,"high":0.52,"low":0.517,"close":0.52},{"openTime":1791097200000,"open":0.519,"high":0.523,"low":0.519,"close":0.522},{"openTime":1791100800000,"open":0.523,"high":0.529,"low":0.521,"close":0.521},{"openTime":1791104400000,"open":0.522,"high":0.522,"low":0.518,"close":0.521},{"openTime":1791108000000,"open":0.52,"high":0.525,"low":0.52,"close":0.524},{"openTime":1791111600000,"open":0.524,"high":0.526,"low":0.522,"close":0.522},{"openTime":1791115200000,"open":0.524,"high":0.525,"low":0.521,"close":0.521},{"openTime":1791118800000,"open":0.522,"high":0.522,"low":0.519,"close":0.519},{"openTime":1791122400000,"open":0.518,"high":0.521,"low":0.517,"close":0.518},{"openTime":1791126000000,"open":0.518,"high":0.519,"low":0.515,"close":0.517},{"openTime":1791129600000,"open":0.517,"high":0.517,"low":0.514,"close":0.516},{"openTime":1791133200000,"open":0.515,"high":0.517,"low":0.515,"close":0.517},{"openTime":1791136800000,"open":0.518,"high":0.519,"low":0.517,"close":0.519},{"openTime":1791140400000,"open":0.519,"high":0.519,"low":0.518,"close":0.519},{"openTime":1791144000000,"open":0.519,"high":0.52,"low":0.518,"close":0.519},{"openTime":1791147600000,"open":0.518,"high":0.521,"low":0.518,"close":0.52},{"openTime":1791151200000,"open":0.52,"high":0.522,"low":0.519,"close":0.521},{"openTime":1791154800000,"open":0.52,"high":0.521,"low":0.52,"close":0.521},{"openTime":1791158400000,"open":0.522,"high":0.525,"low":0.522,"close":0.523},{"openTime":1791162000000,"open":0.523,"high":0.525,"low":0.523,"close":0.524},{"openTime":1791165600000,"open":0.524,"high":0.525,"low":0.524,"close":0.524},{"openTime":1791169200000,"open":0.523,"high":0.523,"low":0.52,"close":0.52},{"openTime":1791172800000,"open":0.519,"high":0.519,"low":0.517,"close":0.517},{"openTime":1791176400000,"open":0.517,"high":0.519,"low":0.517,"close":0.519},{"openTime":1791180000000,"open":0.519,"high":0.521,"low":0.519,"close":0.521},{"openTime":1791183600000,"open":0.521,"high":0.522,"low":0.52,"close":0.52},{"openTime":1791187200000,"open":0.52,"high":0.521,"low":0.518,"close":0.519},{"openTime":1791190800000,"open":0.52,"high":0.521,"low":0.518,"close":0.521},{"openTime":1791194400000,"open":0.521,"high":0.522,"low":0.521,"close":0.522},{"openTime":1791198000000,"open":0.522,"high":0.522,"low":0.52,"close":0.521},{"openTime":1791201600000,"open":0.521,"high":0.525,"low":0.521,"close":0.521},{"openTime":1791205200000,"open":0.522,"high":0.523,"low":0.519,"close":0.523},{"openTime":1791208800000,"open":0.523,"high":0.526,"low":0.518,"close":0.524},{"openTime":1791212400000,"open":0.524,"high":0.524,"low":0.52,"close":0.521},{"openTime":1791216000000,"open":0.52,"high":0.522,"low":0.518,"close":0.52},{"openTime":1791219600000,"open":0.52,"high":0.524,"low":0.519,"close":0.521},{"openTime":1791223200000,"open":0.522,"high":0.522,"low":0.519,"close":0.521},{"openTime":1791226800000,"open":0.522,"high":0.522,"low":0.521,"close":0.521},{"openTime":1791230400000,"open":0.523,"high":0.524,"low":0.522,"close":0.524},{"openTime":1791234000000,"open":0.524,"high":0.524,"low":0.522,"close":0.523},{"openTime":1791237600000,"open":0.523,"high":0.524,"low":0.523,"close":0.524},{"openTime":1791241200000,"open":0.523,"high":0.523,"low":0.523,"close":0.523},{"openTime":1791244800000,"open":0.524,"high":0.524,"low":0.519,"close":0.52},{"openTime":1791248400000,"open":0.52,"high":0.522,"low":0.519,"close":0.519},{"openTime":1791252000000,"open":0.519,"high":0.521,"low":0.518,"close":0.518},{"openTime":1791255600000,"open":0.519,"high":0.521,"low":0.519,"close":0.52},{"openTime":1791259200000,"open":0.52,"high":0.525,"low":0.519,"close":0.521},{"openTime":1791262800000,"open":0.522,"high":0.525,"low":0.522,"close":0.525},{"openTime":1791266400000,"open":0.525,"high":0.525,"low":0.521,"close":0.525}],"levels":[{"price":0.5175,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":37.3,"distanceFromLastClosePct":-1.43},{"price":0.4925,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":-6.19},{"price":0.459,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":20.3,"distanceFromLastClosePct":-12.57},{"price":0.507516,"kind":"fib","distanceFromLastClosePct":-3.33},{"price":0.512,"kind":"fib","distanceFromLastClosePct":-2.48},{"price":0.516484,"kind":"fib","distanceFromLastClosePct":-1.62}]}},{"key":"ETHUSDT|bottom","symbol":"ETHUSDT","kind":"bottom","probability":0.653,"movePct":3,"quoteVolume24h":618908905.04,"consolidating":true,"nearLevels":1,"nearestLevelPrice":2635.69,"levelLabel":"support","chart":{"candles":[{"openTime":1790578800000,"open":2649.61,"high":2656.51,"low":2642.29,"close":2644.31},{"openTime":1790582400000,"open":2644.31,"high":2652.98,"low":2640.1,"close":2651.38},{"openTime":1790586000000,"open":2651.38,"high":2654.59,"low":2637.38,"close":2641.55},{"openTime":1790589600000,"open":2641.56,"high":2659.69,"low":2641.56,"close":2656.6},{"openTime":1790593200000,"open":2656.6,"high":2669.53,"low":2656.6,"close":2669},{"openTime":1790596800000,"open":2668.99,"high":2693.56,"low":2664.82,"close":2690.91},{"openTime":1790600400000,"open":2690.91,"high":2698.68,"low":2680.52,"close":2690.65},{"openTime":1790604000000,"open":2690.65,"high":2690.65,"low":2651.68,"close":2667.13},{"openTime":1790607600000,"open":2667.13,"high":2680.75,"low":2654.05,"close":2677.95},{"openTime":1790611200000,"open":2677.94,"high":2698.86,"low":2671,"close":2687.35},{"openTime":1790614800000,"open":2687.35,"high":2721.42,"low":2681.92,"close":2695.71},{"openTime":1790618400000,"open":2695.71,"high":2699.78,"low":2687.54,"close":2699.67},{"openTime":1790622000000,"open":2699.68,"high":2700.31,"low":2665,"close":2673.5},{"openTime":1790625600000,"open":2673.49,"high":2686.4,"low":2670.96,"close":2682.9},{"openTime":1790629200000,"open":2682.9,"high":2690,"low":2674.32,"close":2674.36},{"openTime":1790632800000,"open":2674.37,"high":2687.75,"low":2667.86,"close":2687.62},{"openTime":1790636400000,"open":2687.62,"high":2694.41,"low":2685.6,"close":2688.71},{"openTime":1790640000000,"open":2688.71,"high":2695.38,"low":2677.23,"close":2677.23},{"openTime":1790643600000,"open":2677.22,"high":2681.24,"low":2656.66,"close":2665.61},{"openTime":1790647200000,"open":2665.61,"high":2667.85,"low":2652.2,"close":2657.63},{"openTime":1790650800000,"open":2657.63,"high":2669.32,"low":2655.4,"close":2665.2},{"openTime":1790654400000,"open":2665.21,"high":2673,"low":2661.65,"close":2668.07},{"openTime":1790658000000,"open":2668.06,"high":2677.87,"low":2656,"close":2676.54},{"openTime":1790661600000,"open":2676.54,"high":2709,"low":2676.27,"close":2706.73},{"openTime":1790665200000,"open":2706.74,"high":2719.96,"low":2700.4,"close":2712.36},{"openTime":1790668800000,"open":2712.35,"high":2735,"low":2706.33,"close":2708.84},{"openTime":1790672400000,"open":2708.83,"high":2722,"low":2702.78,"close":2717.63},{"openTime":1790676000000,"open":2717.63,"high":2720.52,"low":2709.78,"close":2714.8},{"openTime":1790679600000,"open":2714.8,"high":2738.51,"low":2714.75,"close":2732.47},{"openTime":1790683200000,"open":2732.47,"high":2748.6,"low":2729.63,"close":2736.83},{"openTime":1790686800000,"open":2736.83,"high":2740.72,"low":2721.5,"close":2726.83},{"openTime":1790690400000,"open":2726.83,"high":2732.48,"low":2707.97,"close":2710.99},{"openTime":1790694000000,"open":2710.99,"high":2711.95,"low":2668.5,"close":2674.17},{"openTime":1790697600000,"open":2674.16,"high":2684.36,"low":2668.4,"close":2675.99},{"openTime":1790701200000,"open":2675.99,"high":2680.57,"low":2669.59,"close":2673.76},{"openTime":1790704800000,"open":2673.77,"high":2697.92,"low":2673.77,"close":2695.86},{"openTime":1790708400000,"open":2695.85,"high":2700,"low":2686.59,"close":2690.01},{"openTime":1790712000000,"open":2690.01,"high":2694.19,"low":2686.74,"close":2689.26},{"openTime":1790715600000,"open":2689.25,"high":2690.55,"low":2676.96,"close":2679.44},{"openTime":1790719200000,"open":2679.44,"high":2686.17,"low":2675,"close":2681.83},{"openTime":1790722800000,"open":2681.84,"high":2688.51,"low":2675.8,"close":2677.98},{"openTime":1790726400000,"open":2677.98,"high":2679.93,"low":2668.08,"close":2672.62},{"openTime":1790730000000,"open":2672.62,"high":2677.08,"low":2668.68,"close":2672.57},{"openTime":1790733600000,"open":2672.58,"high":2678.32,"low":2666.19,"close":2674.49},{"openTime":1790737200000,"open":2674.49,"high":2676.35,"low":2668,"close":2671.55},{"openTime":1790740800000,"open":2671.54,"high":2676.6,"low":2669.99,"close":2670},{"openTime":1790744400000,"open":2669.99,"high":2680.62,"low":2667.03,"close":2675.09},{"openTime":1790748000000,"open":2675.09,"high":2676.89,"low":2656.92,"close":2662.07},{"openTime":1790751600000,"open":2662.08,"high":2677.98,"low":2660.22,"close":2674.87},{"openTime":1790755200000,"open":2674.87,"high":2674.87,"low":2665,"close":2671.11},{"openTime":1790758800000,"open":2671.1,"high":2699.85,"low":2670.58,"close":2688.67},{"openTime":1790762400000,"open":2688.68,"high":2697.7,"low":2687.56,"close":2695.61},{"openTime":1790766000000,"open":2695.6,"high":2700,"low":2685.37,"close":2697.8},{"openTime":1790769600000,"open":2697.79,"high":2738.51,"low":2692.61,"close":2731.01},{"openTime":1790773200000,"open":2731,"high":2737.99,"low":2690,"close":2710},{"openTime":1790776800000,"open":2710,"high":2713.52,"low":2668,"close":2678.2},{"openTime":1790780400000,"open":2678.2,"high":2689.66,"low":2671.72,"close":2683.72},{"openTime":1790784000000,"open":2683.73,"high":2696,"low":2681.98,"close":2695.83},{"openTime":1790787600000,"open":2695.83,"high":2698,"low":2676.45,"close":2682.72},{"openTime":1790791200000,"open":2682.71,"high":2684.7,"low":2673.8,"close":2679.15},{"openTime":1790794800000,"open":2679.16,"high":2680.88,"low":2667.94,"close":2669.61},{"openTime":1790798400000,"open":2669.62,"high":2682.52,"low":2668.64,"close":2682.52},{"openTime":1790802000000,"open":2682.51,"high":2686.03,"low":2682,"close":2684.31},{"openTime":1790805600000,"open":2684.31,"high":2692.56,"low":2678.42,"close":2687},{"openTime":1790809200000,"open":2687,"high":2694.33,"low":2684.52,"close":2686.01},{"openTime":1790812800000,"open":2686.01,"high":2688.12,"low":2678.54,"close":2684.96},{"openTime":1790816400000,"open":2684.95,"high":2693.16,"low":2684.4,"close":2690.01},{"openTime":1790820000000,"open":2690,"high":2694.61,"low":2684.17,"close":2687.02},{"openTime":1790823600000,"open":2687.02,"high":2696.94,"low":2685.11,"close":2696.07},{"openTime":1790827200000,"open":2696.08,"high":2711.92,"low":2693.46,"close":2707.57},{"openTime":1790830800000,"open":2707.57,"high":2719.96,"low":2705.18,"close":2717.96},{"openTime":1790834400000,"open":2717.96,"high":2722,"low":2712.04,"close":2715.21},{"openTime":1790838000000,"open":2715.21,"high":2721.01,"low":2675,"close":2677.48},{"openTime":1790841600000,"open":2677.47,"high":2688.55,"low":2673.13,"close":2687.19},{"openTime":1790845200000,"open":2687.19,"high":2699,"low":2686.37,"close":2691.18},{"openTime":1790848800000,"open":2691.18,"high":2706.12,"low":2677,"close":2701.92},{"openTime":1790852400000,"open":2701.92,"high":2708.63,"low":2695.13,"close":2706.56},{"openTime":1790856000000,"open":2706.56,"high":2711.6,"low":2688.52,"close":2692.75},{"openTime":1790859600000,"open":2692.75,"high":2702.04,"low":2683,"close":2697.67},{"openTime":1790863200000,"open":2697.66,"high":2705.35,"low":2681.6,"close":2690.16},{"openTime":1790866800000,"open":2690.17,"high":2696.38,"low":2673.42,"close":2682.69},{"openTime":1790870400000,"open":2682.68,"high":2694.52,"low":2676.35,"close":2680.27},{"openTime":1790874000000,"open":2680.26,"high":2713,"low":2680.25,"close":2701.05},{"openTime":1790877600000,"open":2701.05,"high":2714.76,"low":2693.28,"close":2700.38},{"openTime":1790881200000,"open":2700.37,"high":2706.24,"low":2692.75,"close":2700.7},{"openTime":1790884800000,"open":2700.7,"high":2706.55,"low":2695.99,"close":2698.82},{"openTime":1790888400000,"open":2698.82,"high":2699.19,"low":2689.47,"close":2693.45},{"openTime":1790892000000,"open":2693.44,"high":2704.08,"low":2692.88,"close":2703.23},{"openTime":1790895600000,"open":2703.23,"high":2707.22,"low":2698.5,"close":2706.42},{"openTime":1790899200000,"open":2706.43,"high":2709.4,"low":2701.35,"close":2708.38},{"openTime":1790902800000,"open":2708.37,"high":2719.09,"low":2696.56,"close":2716.03},{"openTime":1790906400000,"open":2716.03,"high":2723,"low":2708.95,"close":2721.04},{"openTime":1790910000000,"open":2721.05,"high":2728,"low":2714.6,"close":2719.65},{"openTime":1790913600000,"open":2719.65,"high":2748,"low":2714.39,"close":2742.76},{"openTime":1790917200000,"open":2742.76,"high":2742.76,"low":2712.57,"close":2720.65},{"openTime":1790920800000,"open":2720.65,"high":2733.45,"low":2720,"close":2729.42},{"openTime":1790924400000,"open":2729.42,"high":2740.96,"low":2723.69,"close":2737.29},{"openTime":1790928000000,"open":2737.29,"high":2777.33,"low":2737.16,"close":2753.74},{"openTime":1790931600000,"open":2753.73,"high":2754.49,"low":2743.51,"close":2747.19},{"openTime":1790935200000,"open":2747.19,"high":2753.36,"low":2736.25,"close":2743.48},{"openTime":1790938800000,"open":2743.49,"high":2752,"low":2741.69,"close":2746.63},{"openTime":1790942400000,"open":2746.63,"high":2766.66,"low":2738.03,"close":2755.18},{"openTime":1790946000000,"open":2755.19,"high":2769.68,"low":2742,"close":2744.53},{"openTime":1790949600000,"open":2744.53,"high":2751.15,"low":2698.92,"close":2709.77},{"openTime":1790953200000,"open":2709.77,"high":2712.43,"low":2692,"close":2697.36},{"openTime":1790956800000,"open":2697.36,"high":2704.07,"low":2687.33,"close":2690.08},{"openTime":1790960400000,"open":2690.08,"high":2693.05,"low":2677.47,"close":2684.49},{"openTime":1790964000000,"open":2684.48,"high":2689.3,"low":2650.88,"close":2664.98},{"openTime":1790967600000,"open":2664.98,"high":2671.73,"low":2657.2,"close":2668.04},{"openTime":1790971200000,"open":2668.04,"high":2671.35,"low":2659.02,"close":2661.74},{"openTime":1790974800000,"open":2661.73,"high":2666.29,"low":2657.2,"close":2665.45},{"openTime":1790978400000,"open":2665.45,"high":2668.64,"low":2661.25,"close":2668.01},{"openTime":1790982000000,"open":2668,"high":2670.13,"low":2665.81,"close":2668.59},{"openTime":1790985600000,"open":2668.59,"high":2678.76,"low":2665.67,"close":2676.75},{"openTime":1790989200000,"open":2676.82,"high":2684.61,"low":2674.65,"close":2679.76},{"openTime":1790992800000,"open":2679.76,"high":2683.2,"low":2676.2,"close":2677.14},{"openTime":1790996400000,"open":2677.15,"high":2682.04,"low":2676.12,"close":2682.04},{"openTime":1791000000000,"open":2682.04,"high":2682.81,"low":2672.34,"close":2676.01},{"openTime":1791003600000,"open":2676.02,"high":2678.52,"low":2674.01,"close":2677.74},{"openTime":1791007200000,"open":2677.74,"high":2682.63,"low":2675.8,"close":2680.09},{"openTime":1791010800000,"open":2680.1,"high":2683.46,"low":2677.94,"close":2681.51},{"openTime":1791014400000,"open":2681.51,"high":2684.05,"low":2678.1,"close":2683.01},{"openTime":1791018000000,"open":2683.01,"high":2686.88,"low":2680.28,"close":2680.73},{"openTime":1791021600000,"open":2680.72,"high":2685.28,"low":2679.83,"close":2683.46},{"openTime":1791025200000,"open":2683.47,"high":2686.43,"low":2681.71,"close":2684.55},{"openTime":1791028800000,"open":2684.54,"high":2687.5,"low":2680.49,"close":2682.67},{"openTime":1791032400000,"open":2682.67,"high":2682.78,"low":2677.41,"close":2681.99},{"openTime":1791036000000,"open":2681.99,"high":2684.66,"low":2678.83,"close":2683.56},{"openTime":1791039600000,"open":2683.56,"high":2683.56,"low":2679.04,"close":2681.69},{"openTime":1791043200000,"open":2681.69,"high":2682.87,"low":2678.79,"close":2681.68},{"openTime":1791046800000,"open":2681.67,"high":2689.89,"low":2681.62,"close":2689.01},{"openTime":1791050400000,"open":2689.01,"high":2690,"low":2683.72,"close":2685.14},{"openTime":1791054000000,"open":2685.15,"high":2685.97,"low":2680.9,"close":2685.47},{"openTime":1791057600000,"open":2685.47,"high":2689.06,"low":2685.46,"close":2686.74},{"openTime":1791061200000,"open":2686.74,"high":2688.06,"low":2683.14,"close":2685.18},{"openTime":1791064800000,"open":2685.18,"high":2689.52,"low":2684.06,"close":2686.58},{"openTime":1791068400000,"open":2686.59,"high":2688.27,"low":2685.09,"close":2687.23},{"openTime":1791072000000,"open":2687.24,"high":2694,"low":2686.54,"close":2693.49},{"openTime":1791075600000,"open":2693.5,"high":2695,"low":2689.79,"close":2694.79},{"openTime":1791079200000,"open":2694.8,"high":2696.54,"low":2692.01,"close":2692.62},{"openTime":1791082800000,"open":2692.62,"high":2697,"low":2691.75,"close":2694.44},{"openTime":1791086400000,"open":2694.45,"high":2696.13,"low":2691.4,"close":2692.4},{"openTime":1791090000000,"open":2692.41,"high":2697.9,"low":2692.4,"close":2694.74},{"openTime":1791093600000,"open":2694.74,"high":2697.42,"low":2691.23,"close":2696.19},{"openTime":1791097200000,"open":2696.2,"high":2707.38,"low":2692,"close":2705.56},{"openTime":1791100800000,"open":2705.57,"high":2707.99,"low":2698.17,"close":2700.38},{"openTime":1791104400000,"open":2700.37,"high":2706.2,"low":2697.87,"close":2701.52},{"openTime":1791108000000,"open":2701.53,"high":2707.47,"low":2701.47,"close":2701.48},{"openTime":1791111600000,"open":2701.49,"high":2704.38,"low":2699.63,"close":2699.99},{"openTime":1791115200000,"open":2700,"high":2703.43,"low":2694.68,"close":2695.23},{"openTime":1791118800000,"open":2695.23,"high":2701.53,"low":2694.74,"close":2699.05},{"openTime":1791122400000,"open":2699.05,"high":2699.31,"low":2692,"close":2697.47},{"openTime":1791126000000,"open":2697.46,"high":2704.96,"low":2696.2,"close":2698.99},{"openTime":1791129600000,"open":2698.98,"high":2707.01,"low":2696.27,"close":2703.22},{"openTime":1791133200000,"open":2703.22,"high":2705.74,"low":2701.75,"close":2702.14},{"openTime":1791136800000,"open":2702.14,"high":2702.21,"low":2700.71,"close":2701.03},{"openTime":1791140400000,"open":2701.02,"high":2705.67,"low":2700.71,"close":2701.64},{"openTime":1791144000000,"open":2701.64,"high":2706.79,"low":2699.65,"close":2705.74},{"openTime":1791147600000,"open":2705.73,"high":2710.23,"low":2701.32,"close":2702.47},{"openTime":1791151200000,"open":2702.47,"high":2736.85,"low":2702.47,"close":2730.9},{"openTime":1791154800000,"open":2730.9,"high":2739.5,"low":2724.67,"close":2726.94},{"openTime":1791158400000,"open":2726.93,"high":2731.51,"low":2717.68,"close":2729.29},{"openTime":1791162000000,"open":2729.28,"high":2733.5,"low":2721.88,"close":2724.7},{"openTime":1791165600000,"open":2724.7,"high":2738,"low":2724.69,"close":2731.12},{"openTime":1791169200000,"open":2731.12,"high":2731.12,"low":2713.73,"close":2716.16},{"openTime":1791172800000,"open":2716.16,"high":2718.07,"low":2698.47,"close":2702.87},{"openTime":1791176400000,"open":2702.87,"high":2707.6,"low":2694.88,"close":2706.48},{"openTime":1791180000000,"open":2706.47,"high":2728.88,"low":2706.47,"close":2725.9},{"openTime":1791183600000,"open":2725.9,"high":2731.48,"low":2720.64,"close":2726.49},{"openTime":1791187200000,"open":2726.49,"high":2734.55,"low":2713.1,"close":2721.32},{"openTime":1791190800000,"open":2721.33,"high":2722.22,"low":2716.42,"close":2717.14},{"openTime":1791194400000,"open":2717.14,"high":2720.82,"low":2712.34,"close":2717.5},{"openTime":1791198000000,"open":2717.5,"high":2723.99,"low":2711.22,"close":2718.39},{"openTime":1791201600000,"open":2718.39,"high":2720.68,"low":2709.31,"close":2711.06},{"openTime":1791205200000,"open":2711.06,"high":2726.3,"low":2711.05,"close":2722.86},{"openTime":1791208800000,"open":2722.85,"high":2730.28,"low":2696.54,"close":2704.57},{"openTime":1791212400000,"open":2704.57,"high":2705.9,"low":2695.33,"close":2697.23},{"openTime":1791216000000,"open":2697.23,"high":2715.8,"low":2679.63,"close":2696.21},{"openTime":1791219600000,"open":2696.21,"high":2706.58,"low":2693.45,"close":2705.63},{"openTime":1791223200000,"open":2705.64,"high":2710.98,"low":2704.41,"close":2710.56},{"openTime":1791226800000,"open":2710.56,"high":2712.88,"low":2706.6,"close":2709.25},{"openTime":1791230400000,"open":2709.25,"high":2715.33,"low":2706.52,"close":2712.58},{"openTime":1791234000000,"open":2712.58,"high":2718.65,"low":2710.9,"close":2718},{"openTime":1791237600000,"open":2718.01,"high":2722,"low":2714.9,"close":2716},{"openTime":1791241200000,"open":2715.99,"high":2719.33,"low":2709.51,"close":2709.98},{"openTime":1791244800000,"open":2709.99,"high":2718.45,"low":2709.99,"close":2718.44},{"openTime":1791248400000,"open":2718.45,"high":2723.56,"low":2706.78,"close":2707.88},{"openTime":1791252000000,"open":2707.88,"high":2710.5,"low":2700.83,"close":2702.14},{"openTime":1791255600000,"open":2702.14,"high":2703.79,"low":2693,"close":2699.32},{"openTime":1791259200000,"open":2699.33,"high":2704.96,"low":2698.4,"close":2702.47},{"openTime":1791262800000,"open":2702.46,"high":2706.28,"low":2699.35,"close":2699.56},{"openTime":1791266400000,"open":2699.57,"high":2699.6,"low":2694.03,"close":2694.06}],"levels":[{"price":2635.69,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":-2.17},{"price":2358.88,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":21.3,"distanceFromLastClosePct":-12.44},{"price":2252.72,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":151.3,"distanceFromLastClosePct":-16.38},{"price":2077.23,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":141.3,"distanceFromLastClosePct":-22.9},{"price":1988.15,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":131.3,"distanceFromLastClosePct":-26.2},{"price":1848.09,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":56.3,"distanceFromLastClosePct":-31.4},{"price":1692.615,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":90.3,"distanceFromLastClosePct":-37.17},{"price":1508.84,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":102.3,"distanceFromLastClosePct":-43.99},{"price":2699.1839,"kind":"fib","distanceFromLastClosePct":0.19},{"price":2714.105,"kind":"fib","distanceFromLastClosePct":0.74},{"price":2729.0261,"kind":"fib","distanceFromLastClosePct":1.3}]}},{"key":"STOUSDT|bottom","symbol":"STOUSDT","kind":"bottom","probability":0.6529,"movePct":8.61,"quoteVolume24h":427626.58,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0404,"levelLabel":"support","chart":{"candles":[{"openTime":1790578800000,"open":0.0444,"high":0.0446,"low":0.0436,"close":0.0437},{"openTime":1790582400000,"open":0.0438,"high":0.0441,"low":0.0438,"close":0.0439},{"openTime":1790586000000,"open":0.0439,"high":0.044,"low":0.0434,"close":0.0435},{"openTime":1790589600000,"open":0.0436,"high":0.0438,"low":0.0435,"close":0.0437},{"openTime":1790593200000,"open":0.0437,"high":0.0437,"low":0.0436,"close":0.0436},{"openTime":1790596800000,"open":0.0436,"high":0.0441,"low":0.0435,"close":0.0439},{"openTime":1790600400000,"open":0.0439,"high":0.044,"low":0.0438,"close":0.0438},{"openTime":1790604000000,"open":0.0438,"high":0.0438,"low":0.0428,"close":0.043},{"openTime":1790607600000,"open":0.0431,"high":0.0435,"low":0.043,"close":0.0434},{"openTime":1790611200000,"open":0.0434,"high":0.0441,"low":0.0434,"close":0.0436},{"openTime":1790614800000,"open":0.0436,"high":0.044,"low":0.0434,"close":0.0438},{"openTime":1790618400000,"open":0.0437,"high":0.0439,"low":0.0436,"close":0.0437},{"openTime":1790622000000,"open":0.0437,"high":0.0437,"low":0.043,"close":0.0432},{"openTime":1790625600000,"open":0.0431,"high":0.0435,"low":0.0431,"close":0.0433},{"openTime":1790629200000,"open":0.0434,"high":0.0435,"low":0.043,"close":0.043},{"openTime":1790632800000,"open":0.043,"high":0.0433,"low":0.043,"close":0.0433},{"openTime":1790636400000,"open":0.0434,"high":0.0437,"low":0.0433,"close":0.0437},{"openTime":1790640000000,"open":0.0437,"high":0.0439,"low":0.0434,"close":0.0434},{"openTime":1790643600000,"open":0.0434,"high":0.0436,"low":0.0428,"close":0.043},{"openTime":1790647200000,"open":0.043,"high":0.043,"low":0.0425,"close":0.0427},{"openTime":1790650800000,"open":0.0427,"high":0.0432,"low":0.0427,"close":0.0431},{"openTime":1790654400000,"open":0.043,"high":0.0434,"low":0.0429,"close":0.0434},{"openTime":1790658000000,"open":0.0433,"high":0.0436,"low":0.0432,"close":0.0436},{"openTime":1790661600000,"open":0.0435,"high":0.0439,"low":0.0435,"close":0.0439},{"openTime":1790665200000,"open":0.0438,"high":0.0443,"low":0.0438,"close":0.0442},{"openTime":1790668800000,"open":0.0441,"high":0.0443,"low":0.0439,"close":0.044},{"openTime":1790672400000,"open":0.044,"high":0.0442,"low":0.0439,"close":0.044},{"openTime":1790676000000,"open":0.044,"high":0.0441,"low":0.044,"close":0.0441},{"openTime":1790679600000,"open":0.0442,"high":0.0444,"low":0.0441,"close":0.0444},{"openTime":1790683200000,"open":0.0445,"high":0.0452,"low":0.0444,"close":0.0447},{"openTime":1790686800000,"open":0.0447,"high":0.0453,"low":0.0445,"close":0.0449},{"openTime":1790690400000,"open":0.0449,"high":0.0452,"low":0.0447,"close":0.0452},{"openTime":1790694000000,"open":0.0452,"high":0.0453,"low":0.0437,"close":0.044},{"openTime":1790697600000,"open":0.044,"high":0.0443,"low":0.0437,"close":0.0437},{"openTime":1790701200000,"open":0.0437,"high":0.0438,"low":0.0432,"close":0.0433},{"openTime":1790704800000,"open":0.0434,"high":0.0438,"low":0.0434,"close":0.0438},{"openTime":1790708400000,"open":0.0438,"high":0.0439,"low":0.0435,"close":0.0437},{"openTime":1790712000000,"open":0.0435,"high":0.0438,"low":0.0435,"close":0.0437},{"openTime":1790715600000,"open":0.0437,"high":0.0438,"low":0.0435,"close":0.0438},{"openTime":1790719200000,"open":0.0438,"high":0.0444,"low":0.0437,"close":0.0443},{"openTime":1790722800000,"open":0.0443,"high":0.0447,"low":0.0441,"close":0.0443},{"openTime":1790726400000,"open":0.0443,"high":0.0444,"low":0.044,"close":0.0444},{"openTime":1790730000000,"open":0.0444,"high":0.0447,"low":0.0443,"close":0.0445},{"openTime":1790733600000,"open":0.0446,"high":0.0448,"low":0.0445,"close":0.0446},{"openTime":1790737200000,"open":0.0445,"high":0.0452,"low":0.0444,"close":0.0448},{"openTime":1790740800000,"open":0.0448,"high":0.0453,"low":0.0447,"close":0.0447},{"openTime":1790744400000,"open":0.0447,"high":0.0448,"low":0.0443,"close":0.0447},{"openTime":1790748000000,"open":0.0447,"high":0.0447,"low":0.0441,"close":0.0442},{"openTime":1790751600000,"open":0.0441,"high":0.0447,"low":0.044,"close":0.0446},{"openTime":1790755200000,"open":0.0446,"high":0.0449,"low":0.0443,"close":0.0448},{"openTime":1790758800000,"open":0.0447,"high":0.0449,"low":0.0446,"close":0.0449},{"openTime":1790762400000,"open":0.0449,"high":0.045,"low":0.0448,"close":0.0449},{"openTime":1790766000000,"open":0.0449,"high":0.045,"low":0.0443,"close":0.0445},{"openTime":1790769600000,"open":0.0445,"high":0.0451,"low":0.0444,"close":0.0449},{"openTime":1790773200000,"open":0.0449,"high":0.0449,"low":0.0439,"close":0.044},{"openTime":1790776800000,"open":0.044,"high":0.0441,"low":0.0435,"close":0.044},{"openTime":1790780400000,"open":0.044,"high":0.0441,"low":0.0437,"close":0.0438},{"openTime":1790784000000,"open":0.0437,"high":0.0439,"low":0.0434,"close":0.0435},{"openTime":1790787600000,"open":0.0436,"high":0.0436,"low":0.0429,"close":0.043},{"openTime":1790791200000,"open":0.043,"high":0.0431,"low":0.0426,"close":0.0427},{"openTime":1790794800000,"open":0.0427,"high":0.0428,"low":0.0422,"close":0.0422},{"openTime":1790798400000,"open":0.0422,"high":0.0426,"low":0.042,"close":0.0422},{"openTime":1790802000000,"open":0.0422,"high":0.0422,"low":0.0415,"close":0.0419},{"openTime":1790805600000,"open":0.0418,"high":0.0422,"low":0.0416,"close":0.0422},{"openTime":1790809200000,"open":0.0422,"high":0.0426,"low":0.0421,"close":0.0426},{"openTime":1790812800000,"open":0.0426,"high":0.0427,"low":0.0424,"close":0.0427},{"openTime":1790816400000,"open":0.0426,"high":0.0427,"low":0.0424,"close":0.0424},{"openTime":1790820000000,"open":0.0424,"high":0.0426,"low":0.0422,"close":0.0425},{"openTime":1790823600000,"open":0.0426,"high":0.0432,"low":0.0426,"close":0.0432},{"openTime":1790827200000,"open":0.0432,"high":0.0432,"low":0.0427,"close":0.0427},{"openTime":1790830800000,"open":0.0427,"high":0.0428,"low":0.0425,"close":0.0426},{"openTime":1790834400000,"open":0.0426,"high":0.0434,"low":0.0426,"close":0.0433},{"openTime":1790838000000,"open":0.0433,"high":0.0438,"low":0.0428,"close":0.0434},{"openTime":1790841600000,"open":0.0434,"high":0.044,"low":0.0431,"close":0.0437},{"openTime":1790845200000,"open":0.0437,"high":0.0438,"low":0.0429,"close":0.0429},{"openTime":1790848800000,"open":0.043,"high":0.0432,"low":0.0427,"close":0.043},{"openTime":1790852400000,"open":0.043,"high":0.043,"low":0.0427,"close":0.0428},{"openTime":1790856000000,"open":0.0427,"high":0.043,"low":0.0426,"close":0.0429},{"openTime":1790859600000,"open":0.0428,"high":0.043,"low":0.0424,"close":0.0425},{"openTime":1790863200000,"open":0.0425,"high":0.0426,"low":0.0422,"close":0.0423},{"openTime":1790866800000,"open":0.0424,"high":0.0427,"low":0.0421,"close":0.0426},{"openTime":1790870400000,"open":0.0426,"high":0.0428,"low":0.0423,"close":0.0423},{"openTime":1790874000000,"open":0.0423,"high":0.043,"low":0.0423,"close":0.0428},{"openTime":1790877600000,"open":0.0427,"high":0.0427,"low":0.0425,"close":0.0425},{"openTime":1790881200000,"open":0.0425,"high":0.0427,"low":0.0422,"close":0.0427},{"openTime":1790884800000,"open":0.0427,"high":0.0432,"low":0.0427,"close":0.043},{"openTime":1790888400000,"open":0.0429,"high":0.0431,"low":0.0426,"close":0.0427},{"openTime":1790892000000,"open":0.0428,"high":0.0429,"low":0.0426,"close":0.0429},{"openTime":1790895600000,"open":0.0429,"high":0.0432,"low":0.0429,"close":0.0432},{"openTime":1790899200000,"open":0.0431,"high":0.0433,"low":0.0431,"close":0.0431},{"openTime":1790902800000,"open":0.0431,"high":0.0436,"low":0.0431,"close":0.0434},{"openTime":1790906400000,"open":0.0433,"high":0.0435,"low":0.0431,"close":0.0435},{"openTime":1790910000000,"open":0.0435,"high":0.0436,"low":0.0433,"close":0.0434},{"openTime":1790913600000,"open":0.0434,"high":0.0436,"low":0.0433,"close":0.0436},{"openTime":1790917200000,"open":0.0436,"high":0.0436,"low":0.0432,"close":0.0434},{"openTime":1790920800000,"open":0.0433,"high":0.0434,"low":0.0432,"close":0.0432},{"openTime":1790924400000,"open":0.0432,"high":0.0432,"low":0.0429,"close":0.0431},{"openTime":1790928000000,"open":0.0431,"high":0.0433,"low":0.0429,"close":0.0431},{"openTime":1790931600000,"open":0.0431,"high":0.0433,"low":0.0428,"close":0.0433},{"openTime":1790935200000,"open":0.0433,"high":0.0433,"low":0.043,"close":0.0432},{"openTime":1790938800000,"open":0.0432,"high":0.0433,"low":0.043,"close":0.0431},{"openTime":1790942400000,"open":0.0431,"high":0.0434,"low":0.043,"close":0.0431},{"openTime":1790946000000,"open":0.0431,"high":0.0433,"low":0.043,"close":0.0431},{"openTime":1790949600000,"open":0.0431,"high":0.0433,"low":0.0427,"close":0.0429},{"openTime":1790953200000,"open":0.0429,"high":0.0434,"low":0.0428,"close":0.043},{"openTime":1790956800000,"open":0.043,"high":0.0431,"low":0.0426,"close":0.0427},{"openTime":1790960400000,"open":0.0427,"high":0.0429,"low":0.0422,"close":0.0422},{"openTime":1790964000000,"open":0.0422,"high":0.0423,"low":0.0406,"close":0.041},{"openTime":1790967600000,"open":0.041,"high":0.0411,"low":0.0405,"close":0.0407},{"openTime":1790971200000,"open":0.0407,"high":0.041,"low":0.0406,"close":0.0407},{"openTime":1790974800000,"open":0.0407,"high":0.0411,"low":0.0406,"close":0.0411},{"openTime":1790978400000,"open":0.041,"high":0.0413,"low":0.0408,"close":0.0413},{"openTime":1790982000000,"open":0.0414,"high":0.0421,"low":0.0414,"close":0.0421},{"openTime":1790985600000,"open":0.042,"high":0.0423,"low":0.042,"close":0.042},{"openTime":1790989200000,"open":0.042,"high":0.0421,"low":0.0418,"close":0.0418},{"openTime":1790992800000,"open":0.0418,"high":0.042,"low":0.0416,"close":0.0419},{"openTime":1790996400000,"open":0.0419,"high":0.0419,"low":0.0417,"close":0.0418},{"openTime":1791000000000,"open":0.0418,"high":0.0419,"low":0.0414,"close":0.0415},{"openTime":1791003600000,"open":0.0415,"high":0.0417,"low":0.0415,"close":0.0416},{"openTime":1791007200000,"open":0.0416,"high":0.0416,"low":0.0413,"close":0.0414},{"openTime":1791010800000,"open":0.0413,"high":0.0414,"low":0.0408,"close":0.041},{"openTime":1791014400000,"open":0.0409,"high":0.041,"low":0.0407,"close":0.0409},{"openTime":1791018000000,"open":0.0409,"high":0.0411,"low":0.0409,"close":0.041},{"openTime":1791021600000,"open":0.0411,"high":0.0412,"low":0.041,"close":0.0412},{"openTime":1791025200000,"open":0.0412,"high":0.0412,"low":0.041,"close":0.041},{"openTime":1791028800000,"open":0.0411,"high":0.0412,"low":0.0408,"close":0.041},{"openTime":1791032400000,"open":0.041,"high":0.0412,"low":0.041,"close":0.0411},{"openTime":1791036000000,"open":0.041,"high":0.0412,"low":0.0409,"close":0.041},{"openTime":1791039600000,"open":0.0409,"high":0.0409,"low":0.0408,"close":0.0409},{"openTime":1791043200000,"open":0.0409,"high":0.041,"low":0.0408,"close":0.0408},{"openTime":1791046800000,"open":0.0408,"high":0.0414,"low":0.0408,"close":0.0411},{"openTime":1791050400000,"open":0.041,"high":0.041,"low":0.0408,"close":0.0408},{"openTime":1791054000000,"open":0.0408,"high":0.0408,"low":0.0407,"close":0.0408},{"openTime":1791057600000,"open":0.0409,"high":0.0411,"low":0.0409,"close":0.0409},{"openTime":1791061200000,"open":0.0409,"high":0.0409,"low":0.0408,"close":0.0409},{"openTime":1791064800000,"open":0.041,"high":0.041,"low":0.0409,"close":0.041},{"openTime":1791068400000,"open":0.041,"high":0.041,"low":0.0408,"close":0.041},{"openTime":1791072000000,"open":0.0411,"high":0.0411,"low":0.0409,"close":0.041},{"openTime":1791075600000,"open":0.041,"high":0.041,"low":0.0409,"close":0.0409},{"openTime":1791079200000,"open":0.041,"high":0.0411,"low":0.0409,"close":0.0409},{"openTime":1791082800000,"open":0.0409,"high":0.0411,"low":0.0408,"close":0.0409},{"openTime":1791086400000,"open":0.0409,"high":0.0411,"low":0.0408,"close":0.041},{"openTime":1791090000000,"open":0.041,"high":0.0411,"low":0.041,"close":0.0411},{"openTime":1791093600000,"open":0.0411,"high":0.0411,"low":0.0409,"close":0.0411},{"openTime":1791097200000,"open":0.0411,"high":0.0411,"low":0.0409,"close":0.041},{"openTime":1791100800000,"open":0.0409,"high":0.0411,"low":0.0409,"close":0.0411},{"openTime":1791104400000,"open":0.0411,"high":0.0411,"low":0.0409,"close":0.041},{"openTime":1791108000000,"open":0.041,"high":0.041,"low":0.0407,"close":0.0408},{"openTime":1791111600000,"open":0.0408,"high":0.0409,"low":0.0407,"close":0.0409},{"openTime":1791115200000,"open":0.0409,"high":0.0409,"low":0.0407,"close":0.0409},{"openTime":1791118800000,"open":0.0409,"high":0.0411,"low":0.0409,"close":0.0409},{"openTime":1791122400000,"open":0.0409,"high":0.0413,"low":0.0408,"close":0.0411},{"openTime":1791126000000,"open":0.0411,"high":0.0412,"low":0.0407,"close":0.0407},{"openTime":1791129600000,"open":0.0408,"high":0.0408,"low":0.0405,"close":0.0406},{"openTime":1791133200000,"open":0.0406,"high":0.0408,"low":0.0406,"close":0.0408},{"openTime":1791136800000,"open":0.0409,"high":0.0412,"low":0.0409,"close":0.0412},{"openTime":1791140400000,"open":0.0413,"high":0.0413,"low":0.041,"close":0.0411},{"openTime":1791144000000,"open":0.041,"high":0.0411,"low":0.0409,"close":0.0409},{"openTime":1791147600000,"open":0.0408,"high":0.0409,"low":0.0408,"close":0.0408},{"openTime":1791151200000,"open":0.0408,"high":0.0413,"low":0.0408,"close":0.0411},{"openTime":1791154800000,"open":0.0412,"high":0.0412,"low":0.0411,"close":0.0411},{"openTime":1791158400000,"open":0.0411,"high":0.0413,"low":0.0408,"close":0.041},{"openTime":1791162000000,"open":0.041,"high":0.0415,"low":0.041,"close":0.0414},{"openTime":1791165600000,"open":0.0414,"high":0.0415,"low":0.0413,"close":0.0414},{"openTime":1791169200000,"open":0.0413,"high":0.0414,"low":0.0411,"close":0.0412},{"openTime":1791172800000,"open":0.0412,"high":0.0413,"low":0.0407,"close":0.0408},{"openTime":1791176400000,"open":0.0408,"high":0.0411,"low":0.0408,"close":0.041},{"openTime":1791180000000,"open":0.0411,"high":0.0412,"low":0.0409,"close":0.0412},{"openTime":1791183600000,"open":0.0412,"high":0.0414,"low":0.0411,"close":0.0414},{"openTime":1791187200000,"open":0.0413,"high":0.0414,"low":0.041,"close":0.0411},{"openTime":1791190800000,"open":0.0412,"high":0.0415,"low":0.0411,"close":0.0413},{"openTime":1791194400000,"open":0.0412,"high":0.0417,"low":0.0411,"close":0.0414},{"openTime":1791198000000,"open":0.0413,"high":0.0417,"low":0.0412,"close":0.0416},{"openTime":1791201600000,"open":0.0415,"high":0.0416,"low":0.0411,"close":0.0411},{"openTime":1791205200000,"open":0.0412,"high":0.0413,"low":0.0408,"close":0.0411},{"openTime":1791208800000,"open":0.041,"high":0.0412,"low":0.0405,"close":0.0407},{"openTime":1791212400000,"open":0.0408,"high":0.0412,"low":0.0408,"close":0.0409},{"openTime":1791216000000,"open":0.0409,"high":0.0409,"low":0.0407,"close":0.0409},{"openTime":1791219600000,"open":0.0409,"high":0.041,"low":0.0407,"close":0.0409},{"openTime":1791223200000,"open":0.0409,"high":0.0411,"low":0.0409,"close":0.041},{"openTime":1791226800000,"open":0.041,"high":0.0415,"low":0.041,"close":0.0412},{"openTime":1791230400000,"open":0.0412,"high":0.0414,"low":0.0411,"close":0.0413},{"openTime":1791234000000,"open":0.0413,"high":0.0416,"low":0.0412,"close":0.0415},{"openTime":1791237600000,"open":0.0415,"high":0.0418,"low":0.0413,"close":0.0414},{"openTime":1791241200000,"open":0.0414,"high":0.0415,"low":0.0413,"close":0.0414},{"openTime":1791244800000,"open":0.0414,"high":0.0414,"low":0.0412,"close":0.0412},{"openTime":1791248400000,"open":0.0413,"high":0.042,"low":0.0411,"close":0.0412},{"openTime":1791252000000,"open":0.0412,"high":0.0412,"low":0.0409,"close":0.0409},{"openTime":1791255600000,"open":0.0408,"high":0.0408,"low":0.0404,"close":0.0408},{"openTime":1791259200000,"open":0.0408,"high":0.0411,"low":0.0408,"close":0.0411},{"openTime":1791262800000,"open":0.0411,"high":0.0413,"low":0.0411,"close":0.0413},{"openTime":1791266400000,"open":0.0413,"high":0.0414,"low":0.0413,"close":0.0414}],"levels":[{"price":0.0404,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-2.42},{"price":0.03715,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":20.3,"distanceFromLastClosePct":-10.27},{"price":0.042272,"kind":"fib","distanceFromLastClosePct":2.11},{"price":0.04285,"kind":"fib","distanceFromLastClosePct":3.5},{"price":0.043428,"kind":"fib","distanceFromLastClosePct":4.9}]}},{"key":"RPLUSDT|bottom","symbol":"RPLUSDT","kind":"bottom","probability":0.6512,"movePct":7.78,"quoteVolume24h":112649.59,"consolidating":true,"nearLevels":1,"nearestLevelPrice":1.871,"levelLabel":"support","chart":{"candles":[{"openTime":1790578800000,"open":1.979,"high":1.983,"low":1.941,"close":1.942},{"openTime":1790582400000,"open":1.944,"high":1.97,"low":1.94,"close":1.961},{"openTime":1790586000000,"open":1.961,"high":1.963,"low":1.933,"close":1.937},{"openTime":1790589600000,"open":1.935,"high":1.953,"low":1.934,"close":1.945},{"openTime":1790593200000,"open":1.947,"high":1.947,"low":1.935,"close":1.943},{"openTime":1790596800000,"open":1.941,"high":1.978,"low":1.941,"close":1.967},{"openTime":1790600400000,"open":1.971,"high":1.983,"low":1.956,"close":1.969},{"openTime":1790604000000,"open":1.965,"high":1.97,"low":1.914,"close":1.925},{"openTime":1790607600000,"open":1.927,"high":1.943,"low":1.919,"close":1.936},{"openTime":1790611200000,"open":1.932,"high":1.97,"low":1.929,"close":1.953},{"openTime":1790614800000,"open":1.952,"high":1.973,"low":1.94,"close":1.962},{"openTime":1790618400000,"open":1.956,"high":1.97,"low":1.956,"close":1.969},{"openTime":1790622000000,"open":1.969,"high":1.969,"low":1.925,"close":1.937},{"openTime":1790625600000,"open":1.93,"high":1.948,"low":1.93,"close":1.942},{"openTime":1790629200000,"open":1.946,"high":1.954,"low":1.931,"close":1.936},{"openTime":1790632800000,"open":1.934,"high":1.934,"low":1.913,"close":1.933},{"openTime":1790636400000,"open":1.938,"high":1.959,"low":1.937,"close":1.959},{"openTime":1790640000000,"open":1.959,"high":1.959,"low":1.945,"close":1.948},{"openTime":1790643600000,"open":1.945,"high":1.945,"low":1.895,"close":1.92},{"openTime":1790647200000,"open":1.918,"high":1.921,"low":1.899,"close":1.905},{"openTime":1790650800000,"open":1.909,"high":1.931,"low":1.906,"close":1.925},{"openTime":1790654400000,"open":1.921,"high":1.934,"low":1.914,"close":1.919},{"openTime":1790658000000,"open":1.926,"high":1.935,"low":1.915,"close":1.935},{"openTime":1790661600000,"open":1.938,"high":1.946,"low":1.937,"close":1.945},{"openTime":1790665200000,"open":1.945,"high":1.966,"low":1.943,"close":1.966},{"openTime":1790668800000,"open":1.964,"high":1.992,"low":1.958,"close":1.972},{"openTime":1790672400000,"open":1.969,"high":2.053,"low":1.964,"close":2.045},{"openTime":1790676000000,"open":2.041,"high":2.069,"low":2.034,"close":2.065},{"openTime":1790679600000,"open":2.065,"high":2.067,"low":2.014,"close":2.027},{"openTime":1790683200000,"open":2.024,"high":2.038,"low":1.989,"close":2.019},{"openTime":1790686800000,"open":2.019,"high":2.051,"low":2.016,"close":2.032},{"openTime":1790690400000,"open":2.033,"high":2.044,"low":2.021,"close":2.038},{"openTime":1790694000000,"open":2.035,"high":2.039,"low":1.998,"close":2.003},{"openTime":1790697600000,"open":2.004,"high":2.011,"low":1.97,"close":1.984},{"openTime":1790701200000,"open":1.985,"high":1.985,"low":1.944,"close":1.955},{"openTime":1790704800000,"open":1.965,"high":1.99,"low":1.962,"close":1.99},{"openTime":1790708400000,"open":1.989,"high":1.993,"low":1.98,"close":1.98},{"openTime":1790712000000,"open":1.976,"high":1.997,"low":1.976,"close":1.984},{"openTime":1790715600000,"open":1.982,"high":1.994,"low":1.978,"close":1.985},{"openTime":1790719200000,"open":1.99,"high":1.991,"low":1.975,"close":1.975},{"openTime":1790722800000,"open":1.975,"high":1.981,"low":1.958,"close":1.96},{"openTime":1790726400000,"open":1.966,"high":1.966,"low":1.924,"close":1.949},{"openTime":1790730000000,"open":1.949,"high":1.972,"low":1.949,"close":1.959},{"openTime":1790733600000,"open":1.969,"high":1.969,"low":1.957,"close":1.966},{"openTime":1790737200000,"open":1.955,"high":1.955,"low":1.942,"close":1.948},{"openTime":1790740800000,"open":1.943,"high":1.968,"low":1.943,"close":1.957},{"openTime":1790744400000,"open":1.958,"high":1.975,"low":1.95,"close":1.968},{"openTime":1790748000000,"open":1.972,"high":1.973,"low":1.939,"close":1.942},{"openTime":1790751600000,"open":1.94,"high":1.969,"low":1.925,"close":1.964},{"openTime":1790755200000,"open":1.965,"high":1.979,"low":1.957,"close":1.977},{"openTime":1790758800000,"open":1.976,"high":1.994,"low":1.971,"close":1.98},{"openTime":1790762400000,"open":1.981,"high":1.989,"low":1.973,"close":1.978},{"openTime":1790766000000,"open":1.978,"high":1.982,"low":1.963,"close":1.978},{"openTime":1790769600000,"open":1.976,"high":2.009,"low":1.968,"close":2.003},{"openTime":1790773200000,"open":2.006,"high":2.007,"low":1.965,"close":1.989},{"openTime":1790776800000,"open":1.985,"high":1.993,"low":1.948,"close":1.971},{"openTime":1790780400000,"open":1.969,"high":1.977,"low":1.949,"close":1.973},{"openTime":1790784000000,"open":1.971,"high":1.988,"low":1.971,"close":1.978},{"openTime":1790787600000,"open":1.973,"high":1.98,"low":1.953,"close":1.957},{"openTime":1790791200000,"open":1.953,"high":1.956,"low":1.93,"close":1.934},{"openTime":1790794800000,"open":1.932,"high":1.939,"low":1.925,"close":1.939},{"openTime":1790798400000,"open":1.939,"high":1.949,"low":1.933,"close":1.938},{"openTime":1790802000000,"open":1.939,"high":1.94,"low":1.921,"close":1.936},{"openTime":1790805600000,"open":1.927,"high":1.953,"low":1.916,"close":1.953},{"openTime":1790809200000,"open":1.951,"high":1.954,"low":1.949,"close":1.953},{"openTime":1790812800000,"open":1.954,"high":1.966,"low":1.954,"close":1.966},{"openTime":1790816400000,"open":1.964,"high":1.974,"low":1.949,"close":1.952},{"openTime":1790820000000,"open":1.953,"high":1.963,"low":1.945,"close":1.962},{"openTime":1790823600000,"open":1.962,"high":1.992,"low":1.962,"close":1.991},{"openTime":1790827200000,"open":1.991,"high":1.992,"low":1.965,"close":1.968},{"openTime":1790830800000,"open":1.967,"high":1.973,"low":1.963,"close":1.967},{"openTime":1790834400000,"open":1.965,"high":1.968,"low":1.962,"close":1.968},{"openTime":1790838000000,"open":1.969,"high":1.97,"low":1.939,"close":1.942},{"openTime":1790841600000,"open":1.944,"high":1.946,"low":1.933,"close":1.944},{"openTime":1790845200000,"open":1.943,"high":1.949,"low":1.929,"close":1.931},{"openTime":1790848800000,"open":1.928,"high":1.932,"low":1.908,"close":1.931},{"openTime":1790852400000,"open":1.924,"high":1.934,"low":1.917,"close":1.929},{"openTime":1790856000000,"open":1.934,"high":1.938,"low":1.917,"close":1.921},{"openTime":1790859600000,"open":1.919,"high":1.927,"low":1.905,"close":1.919},{"openTime":1790863200000,"open":1.918,"high":1.927,"low":1.901,"close":1.913},{"openTime":1790866800000,"open":1.912,"high":1.928,"low":1.9,"close":1.918},{"openTime":1790870400000,"open":1.918,"high":1.93,"low":1.907,"close":1.907},{"openTime":1790874000000,"open":1.912,"high":1.94,"low":1.912,"close":1.937},{"openTime":1790877600000,"open":1.935,"high":1.94,"low":1.926,"close":1.928},{"openTime":1790881200000,"open":1.924,"high":1.93,"low":1.908,"close":1.915},{"openTime":1790884800000,"open":1.919,"high":1.926,"low":1.917,"close":1.921},{"openTime":1790888400000,"open":1.918,"high":1.922,"low":1.907,"close":1.918},{"openTime":1790892000000,"open":1.916,"high":1.919,"low":1.912,"close":1.912},{"openTime":1790895600000,"open":1.917,"high":1.925,"low":1.916,"close":1.925},{"openTime":1790899200000,"open":1.926,"high":1.934,"low":1.924,"close":1.924},{"openTime":1790902800000,"open":1.922,"high":1.936,"low":1.913,"close":1.935},{"openTime":1790906400000,"open":1.937,"high":1.958,"low":1.935,"close":1.958},{"openTime":1790910000000,"open":1.958,"high":1.959,"low":1.944,"close":1.946},{"openTime":1790913600000,"open":1.942,"high":1.966,"low":1.938,"close":1.964},{"openTime":1790917200000,"open":1.965,"high":1.965,"low":1.945,"close":1.945},{"openTime":1790920800000,"open":1.945,"high":1.952,"low":1.943,"close":1.947},{"openTime":1790924400000,"open":1.947,"high":1.958,"low":1.942,"close":1.955},{"openTime":1790928000000,"open":1.955,"high":1.979,"low":1.953,"close":1.965},{"openTime":1790931600000,"open":1.962,"high":1.972,"low":1.958,"close":1.967},{"openTime":1790935200000,"open":1.965,"high":1.971,"low":1.95,"close":1.963},{"openTime":1790938800000,"open":1.96,"high":1.968,"low":1.957,"close":1.968},{"openTime":1790942400000,"open":1.965,"high":1.988,"low":1.963,"close":1.979},{"openTime":1790946000000,"open":1.981,"high":2.014,"low":1.981,"close":2.005},{"openTime":1790949600000,"open":2.005,"high":2.011,"low":1.959,"close":1.975},{"openTime":1790953200000,"open":1.971,"high":1.992,"low":1.969,"close":1.973},{"openTime":1790956800000,"open":1.981,"high":1.984,"low":1.961,"close":1.962},{"openTime":1790960400000,"open":1.968,"high":1.968,"low":1.941,"close":1.952},{"openTime":1790964000000,"open":1.953,"high":1.953,"low":1.859,"close":1.883},{"openTime":1790967600000,"open":1.888,"high":1.891,"low":1.868,"close":1.88},{"openTime":1790971200000,"open":1.883,"high":1.89,"low":1.877,"close":1.88},{"openTime":1790974800000,"open":1.877,"high":1.896,"low":1.877,"close":1.895},{"openTime":1790978400000,"open":1.897,"high":1.908,"low":1.886,"close":1.908},{"openTime":1790982000000,"open":1.908,"high":1.922,"low":1.902,"close":1.92},{"openTime":1790985600000,"open":1.918,"high":1.928,"low":1.917,"close":1.925},{"openTime":1790989200000,"open":1.926,"high":1.927,"low":1.908,"close":1.909},{"openTime":1790992800000,"open":1.909,"high":1.925,"low":1.909,"close":1.925},{"openTime":1790996400000,"open":1.925,"high":1.947,"low":1.923,"close":1.942},{"openTime":1791000000000,"open":1.944,"high":1.944,"low":1.932,"close":1.938},{"openTime":1791003600000,"open":1.939,"high":1.952,"low":1.928,"close":1.929},{"openTime":1791007200000,"open":1.929,"high":1.933,"low":1.925,"close":1.925},{"openTime":1791010800000,"open":1.925,"high":1.929,"low":1.912,"close":1.923},{"openTime":1791014400000,"open":1.919,"high":1.922,"low":1.915,"close":1.915},{"openTime":1791018000000,"open":1.914,"high":1.917,"low":1.911,"close":1.911},{"openTime":1791021600000,"open":1.912,"high":1.922,"low":1.912,"close":1.922},{"openTime":1791025200000,"open":1.919,"high":1.929,"low":1.919,"close":1.926},{"openTime":1791028800000,"open":1.926,"high":1.926,"low":1.911,"close":1.917},{"openTime":1791032400000,"open":1.914,"high":1.933,"low":1.914,"close":1.927},{"openTime":1791036000000,"open":1.927,"high":1.94,"low":1.92,"close":1.936},{"openTime":1791039600000,"open":1.928,"high":1.931,"low":1.923,"close":1.929},{"openTime":1791043200000,"open":1.929,"high":1.929,"low":1.925,"close":1.927},{"openTime":1791046800000,"open":1.928,"high":1.934,"low":1.928,"close":1.929},{"openTime":1791050400000,"open":1.931,"high":1.94,"low":1.93,"close":1.933},{"openTime":1791054000000,"open":1.933,"high":1.935,"low":1.929,"close":1.934},{"openTime":1791057600000,"open":1.935,"high":1.943,"low":1.935,"close":1.939},{"openTime":1791061200000,"open":1.94,"high":1.94,"low":1.934,"close":1.935},{"openTime":1791064800000,"open":1.932,"high":1.933,"low":1.929,"close":1.932},{"openTime":1791068400000,"open":1.932,"high":1.943,"low":1.931,"close":1.939},{"openTime":1791072000000,"open":1.937,"high":1.937,"low":1.927,"close":1.927},{"openTime":1791075600000,"open":1.93,"high":1.93,"low":1.924,"close":1.924},{"openTime":1791079200000,"open":1.924,"high":1.937,"low":1.924,"close":1.935},{"openTime":1791082800000,"open":1.935,"high":1.94,"low":1.934,"close":1.937},{"openTime":1791086400000,"open":1.938,"high":1.957,"low":1.938,"close":1.95},{"openTime":1791090000000,"open":1.949,"high":1.951,"low":1.945,"close":1.947},{"openTime":1791093600000,"open":1.947,"high":1.948,"low":1.94,"close":1.947},{"openTime":1791097200000,"open":1.945,"high":1.96,"low":1.943,"close":1.943},{"openTime":1791100800000,"open":1.946,"high":1.961,"low":1.942,"close":1.961},{"openTime":1791104400000,"open":1.96,"high":1.96,"low":1.952,"close":1.957},{"openTime":1791108000000,"open":1.955,"high":1.955,"low":1.944,"close":1.944},{"openTime":1791111600000,"open":1.944,"high":1.944,"low":1.938,"close":1.938},{"openTime":1791115200000,"open":1.941,"high":1.943,"low":1.932,"close":1.934},{"openTime":1791118800000,"open":1.932,"high":1.94,"low":1.926,"close":1.926},{"openTime":1791122400000,"open":1.925,"high":1.932,"low":1.922,"close":1.931},{"openTime":1791126000000,"open":1.928,"high":1.934,"low":1.918,"close":1.919},{"openTime":1791129600000,"open":1.918,"high":1.923,"low":1.915,"close":1.919},{"openTime":1791133200000,"open":1.92,"high":1.922,"low":1.915,"close":1.919},{"openTime":1791136800000,"open":1.918,"high":1.92,"low":1.917,"close":1.917},{"openTime":1791140400000,"open":1.92,"high":1.925,"low":1.919,"close":1.925},{"openTime":1791144000000,"open":1.925,"high":1.928,"low":1.918,"close":1.918},{"openTime":1791147600000,"open":1.917,"high":1.92,"low":1.913,"close":1.915},{"openTime":1791151200000,"open":1.92,"high":1.929,"low":1.92,"close":1.926},{"openTime":1791154800000,"open":1.926,"high":1.931,"low":1.926,"close":1.929},{"openTime":1791158400000,"open":1.93,"high":1.939,"low":1.924,"close":1.935},{"openTime":1791162000000,"open":1.935,"high":1.937,"low":1.927,"close":1.93},{"openTime":1791165600000,"open":1.934,"high":1.95,"low":1.934,"close":1.945},{"openTime":1791169200000,"open":1.943,"high":1.943,"low":1.921,"close":1.923},{"openTime":1791172800000,"open":1.922,"high":1.924,"low":1.897,"close":1.905},{"openTime":1791176400000,"open":1.909,"high":1.917,"low":1.907,"close":1.917},{"openTime":1791180000000,"open":1.918,"high":1.94,"low":1.918,"close":1.94},{"openTime":1791183600000,"open":1.943,"high":1.948,"low":1.941,"close":1.945},{"openTime":1791187200000,"open":1.944,"high":1.944,"low":1.927,"close":1.931},{"openTime":1791190800000,"open":1.934,"high":1.934,"low":1.925,"close":1.93},{"openTime":1791194400000,"open":1.932,"high":1.94,"low":1.927,"close":1.94},{"openTime":1791198000000,"open":1.934,"high":1.938,"low":1.929,"close":1.937},{"openTime":1791201600000,"open":1.936,"high":1.941,"low":1.926,"close":1.926},{"openTime":1791205200000,"open":1.93,"high":1.939,"low":1.917,"close":1.924},{"openTime":1791208800000,"open":1.928,"high":1.934,"low":1.903,"close":1.911},{"openTime":1791212400000,"open":1.912,"high":1.915,"low":1.9,"close":1.909},{"openTime":1791216000000,"open":1.905,"high":1.908,"low":1.899,"close":1.901},{"openTime":1791219600000,"open":1.903,"high":1.913,"low":1.892,"close":1.913},{"openTime":1791223200000,"open":1.913,"high":1.918,"low":1.91,"close":1.916},{"openTime":1791226800000,"open":1.919,"high":1.935,"low":1.915,"close":1.928},{"openTime":1791230400000,"open":1.929,"high":1.939,"low":1.929,"close":1.937},{"openTime":1791234000000,"open":1.937,"high":1.966,"low":1.937,"close":1.963},{"openTime":1791237600000,"open":1.966,"high":1.97,"low":1.959,"close":1.962},{"openTime":1791241200000,"open":1.955,"high":1.955,"low":1.939,"close":1.942},{"openTime":1791244800000,"open":1.945,"high":1.948,"low":1.926,"close":1.929},{"openTime":1791248400000,"open":1.93,"high":1.93,"low":1.913,"close":1.916},{"openTime":1791252000000,"open":1.913,"high":1.913,"low":1.898,"close":1.9},{"openTime":1791255600000,"open":1.902,"high":1.902,"low":1.883,"close":1.886},{"openTime":1791259200000,"open":1.886,"high":1.901,"low":1.886,"close":1.901},{"openTime":1791262800000,"open":1.899,"high":1.92,"low":1.899,"close":1.912},{"openTime":1791266400000,"open":1.915,"high":1.916,"low":1.908,"close":1.908}],"levels":[{"price":1.871,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.94},{"price":1.7,"kind":"support","touches":11,"strength":"strong","lastTouchDaysAgo":27.3,"distanceFromLastClosePct":-10.9},{"price":1.53,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":20.3,"distanceFromLastClosePct":-19.81},{"price":1.32,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":49.3,"distanceFromLastClosePct":-30.82},{"price":1.23,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":103.3,"distanceFromLastClosePct":-35.53},{"price":1.9392,"kind":"fib","distanceFromLastClosePct":1.64},{"price":1.964,"kind":"fib","distanceFromLastClosePct":2.94},{"price":1.9888,"kind":"fib","distanceFromLastClosePct":4.23}]}},{"key":"GUSDT|bottom","symbol":"GUSDT","kind":"bottom","probability":0.6505,"movePct":7.17,"quoteVolume24h":465867.36,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.00461,"levelLabel":"support","chart":{"candles":[{"openTime":1790578800000,"open":0.00522,"high":0.00523,"low":0.00512,"close":0.00512},{"openTime":1790582400000,"open":0.00512,"high":0.00516,"low":0.005,"close":0.00506},{"openTime":1790586000000,"open":0.00507,"high":0.00507,"low":0.00495,"close":0.00497},{"openTime":1790589600000,"open":0.00498,"high":0.00503,"low":0.00497,"close":0.00498},{"openTime":1790593200000,"open":0.00499,"high":0.00501,"low":0.00497,"close":0.00499},{"openTime":1790596800000,"open":0.00499,"high":0.00506,"low":0.00498,"close":0.00504},{"openTime":1790600400000,"open":0.00503,"high":0.00504,"low":0.005,"close":0.00501},{"openTime":1790604000000,"open":0.00501,"high":0.00501,"low":0.00488,"close":0.00493},{"openTime":1790607600000,"open":0.00494,"high":0.00495,"low":0.00489,"close":0.00492},{"openTime":1790611200000,"open":0.00492,"high":0.00499,"low":0.00491,"close":0.00492},{"openTime":1790614800000,"open":0.00493,"high":0.00497,"low":0.00489,"close":0.00494},{"openTime":1790618400000,"open":0.00494,"high":0.00499,"low":0.00493,"close":0.00498},{"openTime":1790622000000,"open":0.00496,"high":0.00496,"low":0.00488,"close":0.00492},{"openTime":1790625600000,"open":0.00492,"high":0.00498,"low":0.00492,"close":0.00497},{"openTime":1790629200000,"open":0.00497,"high":0.00499,"low":0.00494,"close":0.00494},{"openTime":1790632800000,"open":0.00494,"high":0.00498,"low":0.0049,"close":0.00498},{"openTime":1790636400000,"open":0.00498,"high":0.00501,"low":0.00497,"close":0.00498},{"openTime":1790640000000,"open":0.00498,"high":0.00498,"low":0.00491,"close":0.00491},{"openTime":1790643600000,"open":0.00491,"high":0.00493,"low":0.00473,"close":0.00481},{"openTime":1790647200000,"open":0.00481,"high":0.00482,"low":0.00474,"close":0.00477},{"openTime":1790650800000,"open":0.00477,"high":0.00482,"low":0.00476,"close":0.00479},{"openTime":1790654400000,"open":0.0048,"high":0.00486,"low":0.00478,"close":0.0048},{"openTime":1790658000000,"open":0.0048,"high":0.00486,"low":0.00479,"close":0.00484},{"openTime":1790661600000,"open":0.00485,"high":0.00492,"low":0.00483,"close":0.0049},{"openTime":1790665200000,"open":0.0049,"high":0.00492,"low":0.00488,"close":0.0049},{"openTime":1790668800000,"open":0.0049,"high":0.00493,"low":0.00487,"close":0.00489},{"openTime":1790672400000,"open":0.00489,"high":0.00494,"low":0.00487,"close":0.00493},{"openTime":1790676000000,"open":0.00493,"high":0.00495,"low":0.0049,"close":0.00493},{"openTime":1790679600000,"open":0.00493,"high":0.00498,"low":0.00491,"close":0.00496},{"openTime":1790683200000,"open":0.00496,"high":0.00496,"low":0.0049,"close":0.00492},{"openTime":1790686800000,"open":0.00492,"high":0.00502,"low":0.00491,"close":0.00498},{"openTime":1790690400000,"open":0.00498,"high":0.005,"low":0.00494,"close":0.00495},{"openTime":1790694000000,"open":0.00495,"high":0.00495,"low":0.00487,"close":0.00488},{"openTime":1790697600000,"open":0.00488,"high":0.0049,"low":0.00482,"close":0.00486},{"openTime":1790701200000,"open":0.00486,"high":0.00488,"low":0.00483,"close":0.00484},{"openTime":1790704800000,"open":0.00485,"high":0.00491,"low":0.00485,"close":0.00489},{"openTime":1790708400000,"open":0.00488,"high":0.00491,"low":0.00486,"close":0.00486},{"openTime":1790712000000,"open":0.00486,"high":0.00487,"low":0.00484,"close":0.00486},{"openTime":1790715600000,"open":0.00486,"high":0.0049,"low":0.00486,"close":0.00489},{"openTime":1790719200000,"open":0.00489,"high":0.0049,"low":0.00488,"close":0.00489},{"openTime":1790722800000,"open":0.00489,"high":0.00493,"low":0.00485,"close":0.00491},{"openTime":1790726400000,"open":0.00491,"high":0.00491,"low":0.00483,"close":0.00489},{"openTime":1790730000000,"open":0.00488,"high":0.00492,"low":0.00487,"close":0.00488},{"openTime":1790733600000,"open":0.00488,"high":0.00492,"low":0.00487,"close":0.00489},{"openTime":1790737200000,"open":0.00489,"high":0.0049,"low":0.00484,"close":0.00484},{"openTime":1790740800000,"open":0.00484,"high":0.0049,"low":0.00484,"close":0.00485},{"openTime":1790744400000,"open":0.00485,"high":0.00487,"low":0.00483,"close":0.00484},{"openTime":1790748000000,"open":0.00484,"high":0.00485,"low":0.00479,"close":0.0048},{"openTime":1790751600000,"open":0.00481,"high":0.00487,"low":0.0048,"close":0.00484},{"openTime":1790755200000,"open":0.00484,"high":0.00485,"low":0.00481,"close":0.00483},{"openTime":1790758800000,"open":0.00483,"high":0.00488,"low":0.00483,"close":0.00486},{"openTime":1790762400000,"open":0.00486,"high":0.00488,"low":0.00485,"close":0.00486},{"openTime":1790766000000,"open":0.00486,"high":0.00488,"low":0.00484,"close":0.00487},{"openTime":1790769600000,"open":0.00487,"high":0.00496,"low":0.00486,"close":0.00494},{"openTime":1790773200000,"open":0.00495,"high":0.00496,"low":0.00487,"close":0.00489},{"openTime":1790776800000,"open":0.0049,"high":0.00492,"low":0.00484,"close":0.00486},{"openTime":1790780400000,"open":0.00486,"high":0.0049,"low":0.00483,"close":0.00488},{"openTime":1790784000000,"open":0.00488,"high":0.00489,"low":0.00484,"close":0.00485},{"openTime":1790787600000,"open":0.00485,"high":0.00485,"low":0.00475,"close":0.00476},{"openTime":1790791200000,"open":0.00476,"high":0.00478,"low":0.0047,"close":0.00471},{"openTime":1790794800000,"open":0.00471,"high":0.00474,"low":0.00469,"close":0.00471},{"openTime":1790798400000,"open":0.00471,"high":0.00475,"low":0.00469,"close":0.00469},{"openTime":1790802000000,"open":0.00469,"high":0.00471,"low":0.00464,"close":0.00466},{"openTime":1790805600000,"open":0.00467,"high":0.00472,"low":0.00464,"close":0.0047},{"openTime":1790809200000,"open":0.0047,"high":0.00473,"low":0.0047,"close":0.00472},{"openTime":1790812800000,"open":0.00472,"high":0.0048,"low":0.00469,"close":0.0048},{"openTime":1790816400000,"open":0.00478,"high":0.00485,"low":0.00478,"close":0.0048},{"openTime":1790820000000,"open":0.0048,"high":0.0049,"low":0.0048,"close":0.00489},{"openTime":1790823600000,"open":0.00489,"high":0.00493,"low":0.00486,"close":0.00487},{"openTime":1790827200000,"open":0.00488,"high":0.00489,"low":0.00483,"close":0.00484},{"openTime":1790830800000,"open":0.00485,"high":0.00485,"low":0.00482,"close":0.00482},{"openTime":1790834400000,"open":0.00483,"high":0.00488,"low":0.00482,"close":0.00486},{"openTime":1790838000000,"open":0.00486,"high":0.00488,"low":0.00481,"close":0.00484},{"openTime":1790841600000,"open":0.00483,"high":0.00486,"low":0.0048,"close":0.0048},{"openTime":1790845200000,"open":0.0048,"high":0.00482,"low":0.00478,"close":0.00479},{"openTime":1790848800000,"open":0.00479,"high":0.00485,"low":0.00475,"close":0.00483},{"openTime":1790852400000,"open":0.00483,"high":0.00484,"low":0.00478,"close":0.0048},{"openTime":1790856000000,"open":0.00479,"high":0.0048,"low":0.00476,"close":0.00477},{"openTime":1790859600000,"open":0.00477,"high":0.00478,"low":0.00473,"close":0.00476},{"openTime":1790863200000,"open":0.00476,"high":0.00476,"low":0.00471,"close":0.00474},{"openTime":1790866800000,"open":0.00474,"high":0.00478,"low":0.00472,"close":0.00474},{"openTime":1790870400000,"open":0.00475,"high":0.00477,"low":0.00471,"close":0.00472},{"openTime":1790874000000,"open":0.00472,"high":0.00479,"low":0.00472,"close":0.00478},{"openTime":1790877600000,"open":0.00478,"high":0.00479,"low":0.00476,"close":0.00476},{"openTime":1790881200000,"open":0.00476,"high":0.00479,"low":0.00473,"close":0.00478},{"openTime":1790884800000,"open":0.00478,"high":0.00478,"low":0.00475,"close":0.00475},{"openTime":1790888400000,"open":0.00475,"high":0.00477,"low":0.00474,"close":0.00475},{"openTime":1790892000000,"open":0.00476,"high":0.00477,"low":0.00475,"close":0.00477},{"openTime":1790895600000,"open":0.00477,"high":0.00478,"low":0.00475,"close":0.00478},{"openTime":1790899200000,"open":0.00478,"high":0.00483,"low":0.00476,"close":0.00483},{"openTime":1790902800000,"open":0.00484,"high":0.00489,"low":0.00479,"close":0.00485},{"openTime":1790906400000,"open":0.00485,"high":0.00487,"low":0.00484,"close":0.00485},{"openTime":1790910000000,"open":0.00485,"high":0.00486,"low":0.00479,"close":0.00481},{"openTime":1790913600000,"open":0.00481,"high":0.00488,"low":0.00479,"close":0.00487},{"openTime":1790917200000,"open":0.00487,"high":0.00488,"low":0.00485,"close":0.00486},{"openTime":1790920800000,"open":0.00486,"high":0.00488,"low":0.00482,"close":0.00482},{"openTime":1790924400000,"open":0.00482,"high":0.00483,"low":0.00479,"close":0.00481},{"openTime":1790928000000,"open":0.00481,"high":0.00486,"low":0.00481,"close":0.00484},{"openTime":1790931600000,"open":0.00484,"high":0.00485,"low":0.00482,"close":0.00483},{"openTime":1790935200000,"open":0.00483,"high":0.00485,"low":0.00477,"close":0.00478},{"openTime":1790938800000,"open":0.00479,"high":0.00479,"low":0.00476,"close":0.00477},{"openTime":1790942400000,"open":0.00477,"high":0.00481,"low":0.00475,"close":0.00478},{"openTime":1790946000000,"open":0.00478,"high":0.00482,"low":0.00477,"close":0.00481},{"openTime":1790949600000,"open":0.0048,"high":0.00485,"low":0.0048,"close":0.00483},{"openTime":1790953200000,"open":0.00483,"high":0.00484,"low":0.0048,"close":0.00482},{"openTime":1790956800000,"open":0.00483,"high":0.00485,"low":0.0048,"close":0.00482},{"openTime":1790960400000,"open":0.00483,"high":0.00483,"low":0.00479,"close":0.00481},{"openTime":1790964000000,"open":0.00481,"high":0.00482,"low":0.00459,"close":0.00465},{"openTime":1790967600000,"open":0.00465,"high":0.00468,"low":0.00461,"close":0.00466},{"openTime":1790971200000,"open":0.00465,"high":0.00469,"low":0.00464,"close":0.00465},{"openTime":1790974800000,"open":0.00464,"high":0.00469,"low":0.00463,"close":0.00468},{"openTime":1790978400000,"open":0.00468,"high":0.00473,"low":0.00465,"close":0.00472},{"openTime":1790982000000,"open":0.00472,"high":0.00483,"low":0.00471,"close":0.00479},{"openTime":1790985600000,"open":0.0048,"high":0.00482,"low":0.00476,"close":0.00478},{"openTime":1790989200000,"open":0.00478,"high":0.0048,"low":0.00476,"close":0.00478},{"openTime":1790992800000,"open":0.00478,"high":0.00479,"low":0.00473,"close":0.00474},{"openTime":1790996400000,"open":0.00474,"high":0.00475,"low":0.00472,"close":0.00473},{"openTime":1791000000000,"open":0.00473,"high":0.00474,"low":0.00471,"close":0.00474},{"openTime":1791003600000,"open":0.00474,"high":0.00474,"low":0.00471,"close":0.00472},{"openTime":1791007200000,"open":0.00472,"high":0.00474,"low":0.00471,"close":0.00472},{"openTime":1791010800000,"open":0.00472,"high":0.00472,"low":0.00467,"close":0.00469},{"openTime":1791014400000,"open":0.00469,"high":0.00472,"low":0.00469,"close":0.00471},{"openTime":1791018000000,"open":0.0047,"high":0.00472,"low":0.0047,"close":0.00472},{"openTime":1791021600000,"open":0.00472,"high":0.00472,"low":0.00469,"close":0.00469},{"openTime":1791025200000,"open":0.00469,"high":0.00473,"low":0.00468,"close":0.00471},{"openTime":1791028800000,"open":0.00471,"high":0.00472,"low":0.00468,"close":0.0047},{"openTime":1791032400000,"open":0.00469,"high":0.00471,"low":0.00468,"close":0.00471},{"openTime":1791036000000,"open":0.00471,"high":0.00472,"low":0.00469,"close":0.00472},{"openTime":1791039600000,"open":0.00471,"high":0.00473,"low":0.0047,"close":0.00471},{"openTime":1791043200000,"open":0.00472,"high":0.00472,"low":0.0047,"close":0.0047},{"openTime":1791046800000,"open":0.00471,"high":0.00474,"low":0.00471,"close":0.00472},{"openTime":1791050400000,"open":0.00471,"high":0.00473,"low":0.0047,"close":0.00472},{"openTime":1791054000000,"open":0.00472,"high":0.00477,"low":0.00471,"close":0.00477},{"openTime":1791057600000,"open":0.00476,"high":0.00476,"low":0.00474,"close":0.00475},{"openTime":1791061200000,"open":0.00475,"high":0.00475,"low":0.00472,"close":0.00473},{"openTime":1791064800000,"open":0.00473,"high":0.00473,"low":0.00473,"close":0.00473},{"openTime":1791068400000,"open":0.00472,"high":0.00474,"low":0.00472,"close":0.00473},{"openTime":1791072000000,"open":0.00473,"high":0.00473,"low":0.00467,"close":0.00468},{"openTime":1791075600000,"open":0.00468,"high":0.00468,"low":0.00464,"close":0.00464},{"openTime":1791079200000,"open":0.00464,"high":0.00468,"low":0.00464,"close":0.00468},{"openTime":1791082800000,"open":0.00468,"high":0.0047,"low":0.00467,"close":0.00468},{"openTime":1791086400000,"open":0.00468,"high":0.00471,"low":0.00468,"close":0.00471},{"openTime":1791090000000,"open":0.00471,"high":0.00472,"low":0.0047,"close":0.00472},{"openTime":1791093600000,"open":0.00472,"high":0.00472,"low":0.0047,"close":0.00472},{"openTime":1791097200000,"open":0.00472,"high":0.00473,"low":0.00471,"close":0.00472},{"openTime":1791100800000,"open":0.00473,"high":0.00474,"low":0.00471,"close":0.00473},{"openTime":1791104400000,"open":0.00474,"high":0.00482,"low":0.00474,"close":0.00482},{"openTime":1791108000000,"open":0.00482,"high":0.00483,"low":0.00476,"close":0.00477},{"openTime":1791111600000,"open":0.00478,"high":0.0048,"low":0.00475,"close":0.00478},{"openTime":1791115200000,"open":0.00477,"high":0.00478,"low":0.00476,"close":0.00477},{"openTime":1791118800000,"open":0.00477,"high":0.00479,"low":0.00476,"close":0.00479},{"openTime":1791122400000,"open":0.00478,"high":0.00484,"low":0.00478,"close":0.00483},{"openTime":1791126000000,"open":0.00482,"high":0.00482,"low":0.00479,"close":0.00481},{"openTime":1791129600000,"open":0.0048,"high":0.00483,"low":0.00479,"close":0.00481},{"openTime":1791133200000,"open":0.0048,"high":0.00483,"low":0.0048,"close":0.00483},{"openTime":1791136800000,"open":0.00482,"high":0.00484,"low":0.00481,"close":0.00483},{"openTime":1791140400000,"open":0.00483,"high":0.00483,"low":0.0048,"close":0.00482},{"openTime":1791144000000,"open":0.00482,"high":0.00484,"low":0.00482,"close":0.00482},{"openTime":1791147600000,"open":0.00481,"high":0.00482,"low":0.00479,"close":0.00479},{"openTime":1791151200000,"open":0.0048,"high":0.00483,"low":0.0048,"close":0.00482},{"openTime":1791154800000,"open":0.00482,"high":0.00483,"low":0.00481,"close":0.00482},{"openTime":1791158400000,"open":0.00482,"high":0.00482,"low":0.0048,"close":0.0048},{"openTime":1791162000000,"open":0.0048,"high":0.00481,"low":0.00478,"close":0.0048},{"openTime":1791165600000,"open":0.0048,"high":0.00486,"low":0.0048,"close":0.00482},{"openTime":1791169200000,"open":0.00481,"high":0.00483,"low":0.00479,"close":0.00479},{"openTime":1791172800000,"open":0.00478,"high":0.0048,"low":0.00475,"close":0.00478},{"openTime":1791176400000,"open":0.00478,"high":0.00479,"low":0.00477,"close":0.00477},{"openTime":1791180000000,"open":0.00478,"high":0.00479,"low":0.00476,"close":0.00479},{"openTime":1791183600000,"open":0.00478,"high":0.00481,"low":0.00477,"close":0.00481},{"openTime":1791187200000,"open":0.0048,"high":0.00481,"low":0.00478,"close":0.00478},{"openTime":1791190800000,"open":0.00479,"high":0.00479,"low":0.00476,"close":0.00477},{"openTime":1791194400000,"open":0.00477,"high":0.00478,"low":0.00475,"close":0.00477},{"openTime":1791198000000,"open":0.00476,"high":0.00476,"low":0.00474,"close":0.00475},{"openTime":1791201600000,"open":0.00476,"high":0.00476,"low":0.00473,"close":0.00473},{"openTime":1791205200000,"open":0.00474,"high":0.00475,"low":0.00471,"close":0.00473},{"openTime":1791208800000,"open":0.00473,"high":0.00474,"low":0.00466,"close":0.00468},{"openTime":1791212400000,"open":0.00468,"high":0.0047,"low":0.00467,"close":0.00468},{"openTime":1791216000000,"open":0.00468,"high":0.00469,"low":0.00465,"close":0.00469},{"openTime":1791219600000,"open":0.00469,"high":0.0047,"low":0.00467,"close":0.0047},{"openTime":1791223200000,"open":0.0047,"high":0.00471,"low":0.00469,"close":0.00469},{"openTime":1791226800000,"open":0.0047,"high":0.00473,"low":0.0047,"close":0.00472},{"openTime":1791230400000,"open":0.00471,"high":0.00473,"low":0.0047,"close":0.00472},{"openTime":1791234000000,"open":0.00472,"high":0.00474,"low":0.00471,"close":0.00474},{"openTime":1791237600000,"open":0.00474,"high":0.00475,"low":0.00474,"close":0.00475},{"openTime":1791241200000,"open":0.00475,"high":0.00475,"low":0.00473,"close":0.00473},{"openTime":1791244800000,"open":0.00473,"high":0.00474,"low":0.0047,"close":0.00471},{"openTime":1791248400000,"open":0.0047,"high":0.00473,"low":0.00469,"close":0.00469},{"openTime":1791252000000,"open":0.00468,"high":0.00469,"low":0.00465,"close":0.00467},{"openTime":1791255600000,"open":0.00467,"high":0.00467,"low":0.00463,"close":0.00464},{"openTime":1791259200000,"open":0.00464,"high":0.00467,"low":0.00463,"close":0.00466},{"openTime":1791262800000,"open":0.00466,"high":0.00469,"low":0.00466,"close":0.00468},{"openTime":1791266400000,"open":0.00468,"high":0.00468,"low":0.00466,"close":0.00466}],"levels":[{"price":0.00461,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.07},{"price":0.00353,"kind":"support","touches":13,"strength":"strong","lastTouchDaysAgo":25.3,"distanceFromLastClosePct":-24.25},{"price":0.00316,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":69.3,"distanceFromLastClosePct":-32.19},{"price":0.00259,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":105.3,"distanceFromLastClosePct":-44.42},{"price":0.0047528,"kind":"fib","distanceFromLastClosePct":1.99},{"price":0.0048,"kind":"fib","distanceFromLastClosePct":3},{"price":0.0048472,"kind":"fib","distanceFromLastClosePct":4.02}]}},{"key":"USTCUSDT|bottom","symbol":"USTCUSDT","kind":"bottom","probability":0.6474,"movePct":7.26,"quoteVolume24h":257403.93,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.00566,"levelLabel":"support","chart":{"candles":[{"openTime":1790578800000,"open":0.00585,"high":0.00586,"low":0.00574,"close":0.00575},{"openTime":1790582400000,"open":0.00574,"high":0.00578,"low":0.00574,"close":0.00576},{"openTime":1790586000000,"open":0.00576,"high":0.0058,"low":0.0057,"close":0.00574},{"openTime":1790589600000,"open":0.00576,"high":0.00584,"low":0.00576,"close":0.00581},{"openTime":1790593200000,"open":0.00582,"high":0.00583,"low":0.0058,"close":0.00582},{"openTime":1790596800000,"open":0.00582,"high":0.0059,"low":0.00581,"close":0.00589},{"openTime":1790600400000,"open":0.00589,"high":0.00589,"low":0.00582,"close":0.00584},{"openTime":1790604000000,"open":0.00583,"high":0.00585,"low":0.00572,"close":0.00576},{"openTime":1790607600000,"open":0.00576,"high":0.00578,"low":0.00569,"close":0.00575},{"openTime":1790611200000,"open":0.00575,"high":0.00582,"low":0.00574,"close":0.00577},{"openTime":1790614800000,"open":0.00577,"high":0.00582,"low":0.00574,"close":0.00577},{"openTime":1790618400000,"open":0.00577,"high":0.00579,"low":0.00568,"close":0.00572},{"openTime":1790622000000,"open":0.00571,"high":0.00572,"low":0.00567,"close":0.00568},{"openTime":1790625600000,"open":0.00569,"high":0.00574,"low":0.00568,"close":0.00574},{"openTime":1790629200000,"open":0.00573,"high":0.00574,"low":0.00567,"close":0.00569},{"openTime":1790632800000,"open":0.00568,"high":0.00571,"low":0.00566,"close":0.00571},{"openTime":1790636400000,"open":0.00571,"high":0.00576,"low":0.00571,"close":0.00575},{"openTime":1790640000000,"open":0.00576,"high":0.00579,"low":0.00573,"close":0.00573},{"openTime":1790643600000,"open":0.00573,"high":0.00573,"low":0.00563,"close":0.00569},{"openTime":1790647200000,"open":0.00569,"high":0.00569,"low":0.00563,"close":0.00565},{"openTime":1790650800000,"open":0.00566,"high":0.0057,"low":0.00565,"close":0.0057},{"openTime":1790654400000,"open":0.00567,"high":0.0057,"low":0.00565,"close":0.0057},{"openTime":1790658000000,"open":0.00569,"high":0.00573,"low":0.00566,"close":0.00571},{"openTime":1790661600000,"open":0.00571,"high":0.00577,"low":0.00571,"close":0.00576},{"openTime":1790665200000,"open":0.00576,"high":0.00583,"low":0.00575,"close":0.00582},{"openTime":1790668800000,"open":0.00583,"high":0.00594,"low":0.00583,"close":0.00587},{"openTime":1790672400000,"open":0.00586,"high":0.0059,"low":0.00584,"close":0.0059},{"openTime":1790676000000,"open":0.00588,"high":0.00588,"low":0.00587,"close":0.00588},{"openTime":1790679600000,"open":0.00588,"high":0.00589,"low":0.0058,"close":0.00587},{"openTime":1790683200000,"open":0.00586,"high":0.00587,"low":0.00583,"close":0.00587},{"openTime":1790686800000,"open":0.00587,"high":0.00589,"low":0.00578,"close":0.00581},{"openTime":1790690400000,"open":0.00579,"high":0.00587,"low":0.00578,"close":0.00585},{"openTime":1790694000000,"open":0.00585,"high":0.00585,"low":0.00576,"close":0.00577},{"openTime":1790697600000,"open":0.00577,"high":0.00579,"low":0.00573,"close":0.00574},{"openTime":1790701200000,"open":0.00574,"high":0.00575,"low":0.00567,"close":0.00569},{"openTime":1790704800000,"open":0.0057,"high":0.00576,"low":0.00569,"close":0.00575},{"openTime":1790708400000,"open":0.00575,"high":0.00576,"low":0.00569,"close":0.00569},{"openTime":1790712000000,"open":0.00568,"high":0.00574,"low":0.00568,"close":0.00574},{"openTime":1790715600000,"open":0.00573,"high":0.00574,"low":0.00572,"close":0.00573},{"openTime":1790719200000,"open":0.00574,"high":0.00574,"low":0.00572,"close":0.00573},{"openTime":1790722800000,"open":0.00573,"high":0.00575,"low":0.00568,"close":0.00571},{"openTime":1790726400000,"open":0.00571,"high":0.00571,"low":0.00568,"close":0.00568},{"openTime":1790730000000,"open":0.0057,"high":0.0058,"low":0.0057,"close":0.00577},{"openTime":1790733600000,"open":0.00578,"high":0.00579,"low":0.00574,"close":0.00577},{"openTime":1790737200000,"open":0.00576,"high":0.00576,"low":0.0057,"close":0.00571},{"openTime":1790740800000,"open":0.00572,"high":0.00575,"low":0.00572,"close":0.00573},{"openTime":1790744400000,"open":0.00575,"high":0.00578,"low":0.00573,"close":0.00578},{"openTime":1790748000000,"open":0.00579,"high":0.00579,"low":0.0057,"close":0.0057},{"openTime":1790751600000,"open":0.00569,"high":0.00576,"low":0.00566,"close":0.00574},{"openTime":1790755200000,"open":0.00573,"high":0.00575,"low":0.00571,"close":0.00575},{"openTime":1790758800000,"open":0.00574,"high":0.00579,"low":0.00574,"close":0.00578},{"openTime":1790762400000,"open":0.00578,"high":0.00579,"low":0.00577,"close":0.00578},{"openTime":1790766000000,"open":0.00578,"high":0.00582,"low":0.00575,"close":0.00582},{"openTime":1790769600000,"open":0.00582,"high":0.00586,"low":0.00576,"close":0.00585},{"openTime":1790773200000,"open":0.00584,"high":0.00587,"low":0.00577,"close":0.00581},{"openTime":1790776800000,"open":0.00582,"high":0.00582,"low":0.00571,"close":0.00578},{"openTime":1790780400000,"open":0.00578,"high":0.00582,"low":0.00575,"close":0.00581},{"openTime":1790784000000,"open":0.0058,"high":0.00581,"low":0.00579,"close":0.00579},{"openTime":1790787600000,"open":0.00578,"high":0.00579,"low":0.00573,"close":0.00574},{"openTime":1790791200000,"open":0.00574,"high":0.00575,"low":0.0057,"close":0.00574},{"openTime":1790794800000,"open":0.00574,"high":0.00574,"low":0.00569,"close":0.00571},{"openTime":1790798400000,"open":0.00571,"high":0.00573,"low":0.0057,"close":0.00572},{"openTime":1790802000000,"open":0.00572,"high":0.00573,"low":0.00569,"close":0.0057},{"openTime":1790805600000,"open":0.0057,"high":0.00576,"low":0.00568,"close":0.00576},{"openTime":1790809200000,"open":0.00576,"high":0.00578,"low":0.00575,"close":0.00576},{"openTime":1790812800000,"open":0.00576,"high":0.00577,"low":0.00574,"close":0.00575},{"openTime":1790816400000,"open":0.00574,"high":0.00577,"low":0.00574,"close":0.00574},{"openTime":1790820000000,"open":0.00575,"high":0.00579,"low":0.00574,"close":0.00579},{"openTime":1790823600000,"open":0.0058,"high":0.00591,"low":0.00579,"close":0.0059},{"openTime":1790827200000,"open":0.0059,"high":0.0059,"low":0.00583,"close":0.00583},{"openTime":1790830800000,"open":0.00583,"high":0.00584,"low":0.00581,"close":0.00582},{"openTime":1790834400000,"open":0.00582,"high":0.00582,"low":0.0058,"close":0.00581},{"openTime":1790838000000,"open":0.00581,"high":0.00582,"low":0.00573,"close":0.00574},{"openTime":1790841600000,"open":0.00576,"high":0.00577,"low":0.00572,"close":0.00575},{"openTime":1790845200000,"open":0.00576,"high":0.0058,"low":0.00574,"close":0.00577},{"openTime":1790848800000,"open":0.00576,"high":0.00598,"low":0.0057,"close":0.00583},{"openTime":1790852400000,"open":0.00583,"high":0.00585,"low":0.0058,"close":0.00582},{"openTime":1790856000000,"open":0.00581,"high":0.00605,"low":0.0058,"close":0.00584},{"openTime":1790859600000,"open":0.00584,"high":0.00585,"low":0.00577,"close":0.00578},{"openTime":1790863200000,"open":0.00578,"high":0.00581,"low":0.00574,"close":0.00575},{"openTime":1790866800000,"open":0.00576,"high":0.00582,"low":0.00574,"close":0.00582},{"openTime":1790870400000,"open":0.00581,"high":0.00598,"low":0.0058,"close":0.00596},{"openTime":1790874000000,"open":0.00596,"high":0.0062,"low":0.00594,"close":0.00598},{"openTime":1790877600000,"open":0.00598,"high":0.00599,"low":0.00593,"close":0.00595},{"openTime":1790881200000,"open":0.00595,"high":0.006,"low":0.00587,"close":0.006},{"openTime":1790884800000,"open":0.00599,"high":0.00599,"low":0.00591,"close":0.00593},{"openTime":1790888400000,"open":0.00592,"high":0.00592,"low":0.00588,"close":0.00591},{"openTime":1790892000000,"open":0.00591,"high":0.00591,"low":0.00587,"close":0.00589},{"openTime":1790895600000,"open":0.00589,"high":0.00592,"low":0.00587,"close":0.00592},{"openTime":1790899200000,"open":0.00592,"high":0.00594,"low":0.00591,"close":0.00591},{"openTime":1790902800000,"open":0.00591,"high":0.00594,"low":0.00589,"close":0.00593},{"openTime":1790906400000,"open":0.00594,"high":0.00598,"low":0.00594,"close":0.00594},{"openTime":1790910000000,"open":0.00594,"high":0.00596,"low":0.00594,"close":0.00595},{"openTime":1790913600000,"open":0.00596,"high":0.00604,"low":0.00595,"close":0.00602},{"openTime":1790917200000,"open":0.00603,"high":0.00605,"low":0.00595,"close":0.00599},{"openTime":1790920800000,"open":0.00599,"high":0.00602,"low":0.00597,"close":0.006},{"openTime":1790924400000,"open":0.00599,"high":0.00615,"low":0.00593,"close":0.00606},{"openTime":1790928000000,"open":0.00605,"high":0.00609,"low":0.00601,"close":0.00603},{"openTime":1790931600000,"open":0.00602,"high":0.00603,"low":0.0059,"close":0.00592},{"openTime":1790935200000,"open":0.00592,"high":0.00597,"low":0.00592,"close":0.00595},{"openTime":1790938800000,"open":0.00594,"high":0.00598,"low":0.00592,"close":0.00597},{"openTime":1790942400000,"open":0.00597,"high":0.006,"low":0.00593,"close":0.00599},{"openTime":1790946000000,"open":0.00599,"high":0.00601,"low":0.00594,"close":0.00595},{"openTime":1790949600000,"open":0.00596,"high":0.00596,"low":0.00586,"close":0.00591},{"openTime":1790953200000,"open":0.00591,"high":0.00592,"low":0.00589,"close":0.0059},{"openTime":1790956800000,"open":0.00592,"high":0.00603,"low":0.00591,"close":0.00594},{"openTime":1790960400000,"open":0.00594,"high":0.00595,"low":0.0059,"close":0.00593},{"openTime":1790964000000,"open":0.00593,"high":0.00593,"low":0.00568,"close":0.00576},{"openTime":1790967600000,"open":0.00576,"high":0.00578,"low":0.00572,"close":0.00575},{"openTime":1790971200000,"open":0.00576,"high":0.00577,"low":0.00571,"close":0.00574},{"openTime":1790974800000,"open":0.00574,"high":0.00577,"low":0.0057,"close":0.00572},{"openTime":1790978400000,"open":0.00572,"high":0.00574,"low":0.0057,"close":0.00574},{"openTime":1790982000000,"open":0.00574,"high":0.0058,"low":0.00574,"close":0.0058},{"openTime":1790985600000,"open":0.00579,"high":0.00584,"low":0.00579,"close":0.00582},{"openTime":1790989200000,"open":0.00583,"high":0.00583,"low":0.00579,"close":0.00579},{"openTime":1790992800000,"open":0.00579,"high":0.00584,"low":0.00579,"close":0.00582},{"openTime":1790996400000,"open":0.00582,"high":0.00586,"low":0.00582,"close":0.00585},{"openTime":1791000000000,"open":0.00585,"high":0.00586,"low":0.00584,"close":0.00585},{"openTime":1791003600000,"open":0.00587,"high":0.00588,"low":0.00584,"close":0.00584},{"openTime":1791007200000,"open":0.00584,"high":0.00585,"low":0.00582,"close":0.00583},{"openTime":1791010800000,"open":0.00582,"high":0.00582,"low":0.00577,"close":0.00577},{"openTime":1791014400000,"open":0.00576,"high":0.00577,"low":0.00575,"close":0.00576},{"openTime":1791018000000,"open":0.00576,"high":0.00577,"low":0.00573,"close":0.00575},{"openTime":1791021600000,"open":0.00574,"high":0.00575,"low":0.00574,"close":0.00574},{"openTime":1791025200000,"open":0.00574,"high":0.00576,"low":0.00573,"close":0.00576},{"openTime":1791028800000,"open":0.00575,"high":0.00575,"low":0.00572,"close":0.00573},{"openTime":1791032400000,"open":0.00573,"high":0.00576,"low":0.00572,"close":0.00575},{"openTime":1791036000000,"open":0.00575,"high":0.00576,"low":0.00572,"close":0.00575},{"openTime":1791039600000,"open":0.00576,"high":0.00577,"low":0.00574,"close":0.00576},{"openTime":1791043200000,"open":0.00576,"high":0.00579,"low":0.00576,"close":0.00578},{"openTime":1791046800000,"open":0.00577,"high":0.0058,"low":0.00577,"close":0.0058},{"openTime":1791050400000,"open":0.00579,"high":0.00579,"low":0.00576,"close":0.00577},{"openTime":1791054000000,"open":0.00576,"high":0.00579,"low":0.00576,"close":0.00579},{"openTime":1791057600000,"open":0.00579,"high":0.00579,"low":0.00576,"close":0.00577},{"openTime":1791061200000,"open":0.00578,"high":0.00578,"low":0.00572,"close":0.00576},{"openTime":1791064800000,"open":0.00577,"high":0.00577,"low":0.00575,"close":0.00575},{"openTime":1791068400000,"open":0.00575,"high":0.00577,"low":0.00575,"close":0.00577},{"openTime":1791072000000,"open":0.00578,"high":0.00578,"low":0.00576,"close":0.00576},{"openTime":1791075600000,"open":0.00576,"high":0.00578,"low":0.00576,"close":0.00577},{"openTime":1791079200000,"open":0.00578,"high":0.0058,"low":0.00577,"close":0.00579},{"openTime":1791082800000,"open":0.00579,"high":0.0058,"low":0.00578,"close":0.00579},{"openTime":1791086400000,"open":0.00579,"high":0.00585,"low":0.00579,"close":0.00585},{"openTime":1791090000000,"open":0.00584,"high":0.00584,"low":0.00582,"close":0.00584},{"openTime":1791093600000,"open":0.00584,"high":0.00585,"low":0.00583,"close":0.00585},{"openTime":1791097200000,"open":0.00585,"high":0.00587,"low":0.00585,"close":0.00586},{"openTime":1791100800000,"open":0.00586,"high":0.00591,"low":0.00586,"close":0.00588},{"openTime":1791104400000,"open":0.00587,"high":0.00592,"low":0.00587,"close":0.00588},{"openTime":1791108000000,"open":0.00589,"high":0.00589,"low":0.00584,"close":0.00584},{"openTime":1791111600000,"open":0.00584,"high":0.00584,"low":0.00582,"close":0.00584},{"openTime":1791115200000,"open":0.00584,"high":0.00585,"low":0.00581,"close":0.00582},{"openTime":1791118800000,"open":0.00582,"high":0.00584,"low":0.00582,"close":0.00583},{"openTime":1791122400000,"open":0.00583,"high":0.00585,"low":0.00581,"close":0.00583},{"openTime":1791126000000,"open":0.00583,"high":0.00584,"low":0.00582,"close":0.00582},{"openTime":1791129600000,"open":0.00581,"high":0.00584,"low":0.0058,"close":0.00582},{"openTime":1791133200000,"open":0.00582,"high":0.00582,"low":0.0058,"close":0.00581},{"openTime":1791136800000,"open":0.00582,"high":0.00582,"low":0.00579,"close":0.00582},{"openTime":1791140400000,"open":0.00582,"high":0.00582,"low":0.0058,"close":0.00581},{"openTime":1791144000000,"open":0.0058,"high":0.00581,"low":0.0058,"close":0.00581},{"openTime":1791147600000,"open":0.0058,"high":0.00583,"low":0.00579,"close":0.0058},{"openTime":1791151200000,"open":0.00582,"high":0.00586,"low":0.0058,"close":0.00584},{"openTime":1791154800000,"open":0.00584,"high":0.00587,"low":0.00584,"close":0.00585},{"openTime":1791158400000,"open":0.00585,"high":0.00588,"low":0.00584,"close":0.00587},{"openTime":1791162000000,"open":0.00586,"high":0.00591,"low":0.00578,"close":0.00583},{"openTime":1791165600000,"open":0.00585,"high":0.00588,"low":0.00583,"close":0.00587},{"openTime":1791169200000,"open":0.00586,"high":0.00587,"low":0.0058,"close":0.00582},{"openTime":1791172800000,"open":0.0058,"high":0.00582,"low":0.00577,"close":0.00578},{"openTime":1791176400000,"open":0.00577,"high":0.0058,"low":0.00577,"close":0.00579},{"openTime":1791180000000,"open":0.0058,"high":0.00581,"low":0.00578,"close":0.00581},{"openTime":1791183600000,"open":0.00581,"high":0.00586,"low":0.00581,"close":0.00584},{"openTime":1791187200000,"open":0.00584,"high":0.00585,"low":0.0058,"close":0.00581},{"openTime":1791190800000,"open":0.00581,"high":0.00584,"low":0.00579,"close":0.00582},{"openTime":1791194400000,"open":0.00582,"high":0.00584,"low":0.0058,"close":0.00583},{"openTime":1791198000000,"open":0.00583,"high":0.00584,"low":0.0058,"close":0.00583},{"openTime":1791201600000,"open":0.00584,"high":0.00592,"low":0.00581,"close":0.00592},{"openTime":1791205200000,"open":0.00592,"high":0.00595,"low":0.00585,"close":0.00588},{"openTime":1791208800000,"open":0.00587,"high":0.00588,"low":0.00578,"close":0.0058},{"openTime":1791212400000,"open":0.00581,"high":0.00582,"low":0.00578,"close":0.00582},{"openTime":1791216000000,"open":0.0058,"high":0.0058,"low":0.00575,"close":0.00577},{"openTime":1791219600000,"open":0.00577,"high":0.0058,"low":0.00575,"close":0.0058},{"openTime":1791223200000,"open":0.0058,"high":0.00583,"low":0.00578,"close":0.00583},{"openTime":1791226800000,"open":0.00583,"high":0.00584,"low":0.0058,"close":0.00582},{"openTime":1791230400000,"open":0.00582,"high":0.00585,"low":0.00582,"close":0.00584},{"openTime":1791234000000,"open":0.00584,"high":0.00585,"low":0.00583,"close":0.00585},{"openTime":1791237600000,"open":0.00585,"high":0.00587,"low":0.00584,"close":0.00586},{"openTime":1791241200000,"open":0.00585,"high":0.00585,"low":0.00584,"close":0.00584},{"openTime":1791244800000,"open":0.00585,"high":0.00586,"low":0.00581,"close":0.00581},{"openTime":1791248400000,"open":0.00582,"high":0.00583,"low":0.00577,"close":0.00578},{"openTime":1791252000000,"open":0.00577,"high":0.00578,"low":0.0057,"close":0.00572},{"openTime":1791255600000,"open":0.00572,"high":0.00572,"low":0.00569,"close":0.0057},{"openTime":1791259200000,"open":0.00572,"high":0.00573,"low":0.00571,"close":0.00573},{"openTime":1791262800000,"open":0.00574,"high":0.00579,"low":0.00573,"close":0.00578},{"openTime":1791266400000,"open":0.00578,"high":0.00578,"low":0.00573,"close":0.00575}],"levels":[{"price":0.00566,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.57},{"price":0.005145,"kind":"support","touches":12,"strength":"strong","lastTouchDaysAgo":20.3,"distanceFromLastClosePct":-10.52},{"price":0.00472,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":49.3,"distanceFromLastClosePct":-17.91},{"price":0.004235,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":187.3,"distanceFromLastClosePct":-26.35},{"price":0.005891,"kind":"fib","distanceFromLastClosePct":2.45},{"price":0.00595,"kind":"fib","distanceFromLastClosePct":3.48},{"price":0.006009,"kind":"fib","distanceFromLastClosePct":4.5}]}},{"key":"GASUSDT|bottom","symbol":"GASUSDT","kind":"bottom","probability":0.6457,"movePct":4.01,"quoteVolume24h":103750.29,"consolidating":true,"nearLevels":1,"nearestLevelPrice":1.397,"levelLabel":"support","chart":{"candles":[{"openTime":1790578800000,"open":1.426,"high":1.43,"low":1.406,"close":1.407},{"openTime":1790582400000,"open":1.409,"high":1.417,"low":1.402,"close":1.404},{"openTime":1790586000000,"open":1.404,"high":1.407,"low":1.383,"close":1.389},{"openTime":1790589600000,"open":1.393,"high":1.414,"low":1.393,"close":1.408},{"openTime":1790593200000,"open":1.408,"high":1.414,"low":1.408,"close":1.411},{"openTime":1790596800000,"open":1.41,"high":1.431,"low":1.41,"close":1.43},{"openTime":1790600400000,"open":1.424,"high":1.427,"low":1.416,"close":1.418},{"openTime":1790604000000,"open":1.412,"high":1.418,"low":1.385,"close":1.394},{"openTime":1790607600000,"open":1.396,"high":1.406,"low":1.388,"close":1.404},{"openTime":1790611200000,"open":1.398,"high":1.422,"low":1.398,"close":1.406},{"openTime":1790614800000,"open":1.405,"high":1.419,"low":1.395,"close":1.411},{"openTime":1790618400000,"open":1.412,"high":1.415,"low":1.402,"close":1.406},{"openTime":1790622000000,"open":1.407,"high":1.407,"low":1.385,"close":1.389},{"openTime":1790625600000,"open":1.392,"high":1.403,"low":1.391,"close":1.398},{"openTime":1790629200000,"open":1.399,"high":1.405,"low":1.392,"close":1.393},{"openTime":1790632800000,"open":1.393,"high":1.401,"low":1.387,"close":1.4},{"openTime":1790636400000,"open":1.399,"high":1.412,"low":1.399,"close":1.412},{"openTime":1790640000000,"open":1.411,"high":1.411,"low":1.402,"close":1.402},{"openTime":1790643600000,"open":1.397,"high":1.4,"low":1.368,"close":1.38},{"openTime":1790647200000,"open":1.379,"high":1.379,"low":1.367,"close":1.376},{"openTime":1790650800000,"open":1.378,"high":1.391,"low":1.378,"close":1.389},{"openTime":1790654400000,"open":1.389,"high":1.395,"low":1.383,"close":1.386},{"openTime":1790658000000,"open":1.388,"high":1.395,"low":1.38,"close":1.395},{"openTime":1790661600000,"open":1.394,"high":1.405,"low":1.393,"close":1.405},{"openTime":1790665200000,"open":1.408,"high":1.423,"low":1.406,"close":1.422},{"openTime":1790668800000,"open":1.422,"high":1.426,"low":1.41,"close":1.412},{"openTime":1790672400000,"open":1.414,"high":1.426,"low":1.411,"close":1.423},{"openTime":1790676000000,"open":1.423,"high":1.425,"low":1.418,"close":1.423},{"openTime":1790679600000,"open":1.424,"high":1.44,"low":1.419,"close":1.438},{"openTime":1790683200000,"open":1.437,"high":1.441,"low":1.432,"close":1.435},{"openTime":1790686800000,"open":1.432,"high":1.437,"low":1.429,"close":1.432},{"openTime":1790690400000,"open":1.431,"high":1.447,"low":1.426,"close":1.441},{"openTime":1790694000000,"open":1.436,"high":1.437,"low":1.41,"close":1.411},{"openTime":1790697600000,"open":1.413,"high":1.417,"low":1.401,"close":1.407},{"openTime":1790701200000,"open":1.406,"high":1.406,"low":1.394,"close":1.4},{"openTime":1790704800000,"open":1.401,"high":1.423,"low":1.401,"close":1.417},{"openTime":1790708400000,"open":1.418,"high":1.418,"low":1.412,"close":1.412},{"openTime":1790712000000,"open":1.406,"high":1.415,"low":1.4,"close":1.413},{"openTime":1790715600000,"open":1.41,"high":1.417,"low":1.408,"close":1.413},{"openTime":1790719200000,"open":1.412,"high":1.413,"low":1.409,"close":1.41},{"openTime":1790722800000,"open":1.414,"high":1.42,"low":1.404,"close":1.408},{"openTime":1790726400000,"open":1.412,"high":1.414,"low":1.403,"close":1.409},{"openTime":1790730000000,"open":1.408,"high":1.42,"low":1.408,"close":1.415},{"openTime":1790733600000,"open":1.417,"high":1.423,"low":1.41,"close":1.414},{"openTime":1790737200000,"open":1.412,"high":1.414,"low":1.407,"close":1.411},{"openTime":1790740800000,"open":1.411,"high":1.42,"low":1.41,"close":1.41},{"openTime":1790744400000,"open":1.409,"high":1.425,"low":1.409,"close":1.421},{"openTime":1790748000000,"open":1.421,"high":1.423,"low":1.408,"close":1.409},{"openTime":1790751600000,"open":1.409,"high":1.425,"low":1.405,"close":1.42},{"openTime":1790755200000,"open":1.42,"high":1.426,"low":1.415,"close":1.423},{"openTime":1790758800000,"open":1.424,"high":1.438,"low":1.423,"close":1.433},{"openTime":1790762400000,"open":1.431,"high":1.431,"low":1.425,"close":1.427},{"openTime":1790766000000,"open":1.426,"high":1.444,"low":1.419,"close":1.436},{"openTime":1790769600000,"open":1.437,"high":1.46,"low":1.427,"close":1.458},{"openTime":1790773200000,"open":1.456,"high":1.461,"low":1.432,"close":1.444},{"openTime":1790776800000,"open":1.442,"high":1.448,"low":1.424,"close":1.432},{"openTime":1790780400000,"open":1.431,"high":1.443,"low":1.424,"close":1.44},{"openTime":1790784000000,"open":1.439,"high":1.447,"low":1.438,"close":1.445},{"openTime":1790787600000,"open":1.441,"high":1.444,"low":1.428,"close":1.43},{"openTime":1790791200000,"open":1.434,"high":1.434,"low":1.42,"close":1.42},{"openTime":1790794800000,"open":1.421,"high":1.423,"low":1.413,"close":1.418},{"openTime":1790798400000,"open":1.418,"high":1.428,"low":1.416,"close":1.421},{"openTime":1790802000000,"open":1.423,"high":1.424,"low":1.416,"close":1.416},{"openTime":1790805600000,"open":1.415,"high":1.439,"low":1.413,"close":1.439},{"openTime":1790809200000,"open":1.438,"high":1.441,"low":1.43,"close":1.433},{"openTime":1790812800000,"open":1.433,"high":1.435,"low":1.421,"close":1.423},{"openTime":1790816400000,"open":1.425,"high":1.432,"low":1.417,"close":1.419},{"openTime":1790820000000,"open":1.417,"high":1.431,"low":1.414,"close":1.431},{"openTime":1790823600000,"open":1.431,"high":1.441,"low":1.428,"close":1.44},{"openTime":1790827200000,"open":1.441,"high":1.441,"low":1.425,"close":1.433},{"openTime":1790830800000,"open":1.431,"high":1.44,"low":1.431,"close":1.437},{"openTime":1790834400000,"open":1.439,"high":1.442,"low":1.436,"close":1.44},{"openTime":1790838000000,"open":1.439,"high":1.441,"low":1.414,"close":1.418},{"openTime":1790841600000,"open":1.418,"high":1.425,"low":1.412,"close":1.425},{"openTime":1790845200000,"open":1.421,"high":1.425,"low":1.415,"close":1.415},{"openTime":1790848800000,"open":1.411,"high":1.411,"low":1.396,"close":1.408},{"openTime":1790852400000,"open":1.401,"high":1.41,"low":1.401,"close":1.408},{"openTime":1790856000000,"open":1.406,"high":1.408,"low":1.4,"close":1.4},{"openTime":1790859600000,"open":1.402,"high":1.402,"low":1.392,"close":1.398},{"openTime":1790863200000,"open":1.397,"high":1.399,"low":1.387,"close":1.393},{"openTime":1790866800000,"open":1.391,"high":1.407,"low":1.384,"close":1.404},{"openTime":1790870400000,"open":1.405,"high":1.405,"low":1.388,"close":1.389},{"openTime":1790874000000,"open":1.389,"high":1.414,"low":1.389,"close":1.41},{"openTime":1790877600000,"open":1.409,"high":1.413,"low":1.406,"close":1.408},{"openTime":1790881200000,"open":1.407,"high":1.408,"low":1.398,"close":1.401},{"openTime":1790884800000,"open":1.402,"high":1.405,"low":1.398,"close":1.401},{"openTime":1790888400000,"open":1.401,"high":1.403,"low":1.397,"close":1.4},{"openTime":1790892000000,"open":1.402,"high":1.405,"low":1.4,"close":1.405},{"openTime":1790895600000,"open":1.405,"high":1.408,"low":1.403,"close":1.408},{"openTime":1790899200000,"open":1.41,"high":1.413,"low":1.399,"close":1.399},{"openTime":1790902800000,"open":1.398,"high":1.405,"low":1.394,"close":1.405},{"openTime":1790906400000,"open":1.407,"high":1.414,"low":1.406,"close":1.413},{"openTime":1790910000000,"open":1.414,"high":1.419,"low":1.408,"close":1.41},{"openTime":1790913600000,"open":1.411,"high":1.433,"low":1.409,"close":1.432},{"openTime":1790917200000,"open":1.432,"high":1.432,"low":1.421,"close":1.422},{"openTime":1790920800000,"open":1.421,"high":1.425,"low":1.418,"close":1.421},{"openTime":1790924400000,"open":1.419,"high":1.432,"low":1.418,"close":1.431},{"openTime":1790928000000,"open":1.429,"high":1.442,"low":1.428,"close":1.435},{"openTime":1790931600000,"open":1.436,"high":1.471,"low":1.432,"close":1.457},{"openTime":1790935200000,"open":1.455,"high":1.456,"low":1.443,"close":1.452},{"openTime":1790938800000,"open":1.45,"high":1.451,"low":1.441,"close":1.45},{"openTime":1790942400000,"open":1.448,"high":1.456,"low":1.445,"close":1.453},{"openTime":1790946000000,"open":1.452,"high":1.463,"low":1.449,"close":1.459},{"openTime":1790949600000,"open":1.462,"high":1.462,"low":1.435,"close":1.446},{"openTime":1790953200000,"open":1.448,"high":1.453,"low":1.44,"close":1.447},{"openTime":1790956800000,"open":1.449,"high":1.455,"low":1.437,"close":1.439},{"openTime":1790960400000,"open":1.443,"high":1.443,"low":1.429,"close":1.435},{"openTime":1790964000000,"open":1.435,"high":1.436,"low":1.389,"close":1.402},{"openTime":1790967600000,"open":1.403,"high":1.407,"low":1.392,"close":1.404},{"openTime":1790971200000,"open":1.404,"high":1.409,"low":1.397,"close":1.399},{"openTime":1790974800000,"open":1.397,"high":1.416,"low":1.397,"close":1.413},{"openTime":1790978400000,"open":1.414,"high":1.424,"low":1.408,"close":1.421},{"openTime":1790982000000,"open":1.421,"high":1.439,"low":1.419,"close":1.436},{"openTime":1790985600000,"open":1.436,"high":1.44,"low":1.429,"close":1.434},{"openTime":1790989200000,"open":1.431,"high":1.438,"low":1.427,"close":1.427},{"openTime":1790992800000,"open":1.428,"high":1.435,"low":1.428,"close":1.432},{"openTime":1790996400000,"open":1.428,"high":1.442,"low":1.428,"close":1.439},{"openTime":1791000000000,"open":1.436,"high":1.438,"low":1.432,"close":1.434},{"openTime":1791003600000,"open":1.436,"high":1.441,"low":1.427,"close":1.427},{"openTime":1791007200000,"open":1.427,"high":1.429,"low":1.423,"close":1.424},{"openTime":1791010800000,"open":1.42,"high":1.42,"low":1.414,"close":1.415},{"openTime":1791014400000,"open":1.412,"high":1.413,"low":1.409,"close":1.41},{"openTime":1791018000000,"open":1.41,"high":1.412,"low":1.405,"close":1.412},{"openTime":1791021600000,"open":1.412,"high":1.418,"low":1.412,"close":1.415},{"openTime":1791025200000,"open":1.413,"high":1.421,"low":1.413,"close":1.421},{"openTime":1791028800000,"open":1.419,"high":1.42,"low":1.414,"close":1.415},{"openTime":1791032400000,"open":1.416,"high":1.426,"low":1.416,"close":1.426},{"openTime":1791036000000,"open":1.426,"high":1.429,"low":1.421,"close":1.429},{"openTime":1791039600000,"open":1.422,"high":1.424,"low":1.422,"close":1.423},{"openTime":1791043200000,"open":1.424,"high":1.428,"low":1.423,"close":1.423},{"openTime":1791046800000,"open":1.425,"high":1.427,"low":1.424,"close":1.426},{"openTime":1791050400000,"open":1.424,"high":1.424,"low":1.421,"close":1.423},{"openTime":1791054000000,"open":1.42,"high":1.422,"low":1.419,"close":1.42},{"openTime":1791057600000,"open":1.419,"high":1.425,"low":1.419,"close":1.425},{"openTime":1791061200000,"open":1.425,"high":1.426,"low":1.421,"close":1.421},{"openTime":1791064800000,"open":1.424,"high":1.424,"low":1.42,"close":1.422},{"openTime":1791068400000,"open":1.422,"high":1.425,"low":1.421,"close":1.424},{"openTime":1791072000000,"open":1.424,"high":1.424,"low":1.409,"close":1.41},{"openTime":1791075600000,"open":1.411,"high":1.417,"low":1.41,"close":1.417},{"openTime":1791079200000,"open":1.417,"high":1.42,"low":1.415,"close":1.418},{"openTime":1791082800000,"open":1.415,"high":1.42,"low":1.414,"close":1.416},{"openTime":1791086400000,"open":1.419,"high":1.424,"low":1.419,"close":1.424},{"openTime":1791090000000,"open":1.422,"high":1.424,"low":1.419,"close":1.422},{"openTime":1791093600000,"open":1.421,"high":1.424,"low":1.42,"close":1.421},{"openTime":1791097200000,"open":1.424,"high":1.427,"low":1.423,"close":1.424},{"openTime":1791100800000,"open":1.425,"high":1.433,"low":1.422,"close":1.425},{"openTime":1791104400000,"open":1.424,"high":1.424,"low":1.418,"close":1.418},{"openTime":1791108000000,"open":1.418,"high":1.419,"low":1.412,"close":1.414},{"openTime":1791111600000,"open":1.414,"high":1.416,"low":1.409,"close":1.411},{"openTime":1791115200000,"open":1.411,"high":1.413,"low":1.41,"close":1.413},{"openTime":1791118800000,"open":1.412,"high":1.415,"low":1.411,"close":1.412},{"openTime":1791122400000,"open":1.41,"high":1.416,"low":1.408,"close":1.416},{"openTime":1791126000000,"open":1.416,"high":1.42,"low":1.414,"close":1.415},{"openTime":1791129600000,"open":1.415,"high":1.418,"low":1.413,"close":1.415},{"openTime":1791133200000,"open":1.415,"high":1.416,"low":1.414,"close":1.416},{"openTime":1791136800000,"open":1.416,"high":1.424,"low":1.416,"close":1.424},{"openTime":1791140400000,"open":1.424,"high":1.425,"low":1.422,"close":1.424},{"openTime":1791144000000,"open":1.422,"high":1.424,"low":1.42,"close":1.42},{"openTime":1791147600000,"open":1.419,"high":1.423,"low":1.419,"close":1.42},{"openTime":1791151200000,"open":1.423,"high":1.43,"low":1.423,"close":1.429},{"openTime":1791154800000,"open":1.431,"high":1.433,"low":1.431,"close":1.432},{"openTime":1791158400000,"open":1.431,"high":1.436,"low":1.431,"close":1.433},{"openTime":1791162000000,"open":1.433,"high":1.434,"low":1.427,"close":1.432},{"openTime":1791165600000,"open":1.434,"high":1.442,"low":1.433,"close":1.44},{"openTime":1791169200000,"open":1.436,"high":1.437,"low":1.426,"close":1.426},{"openTime":1791172800000,"open":1.422,"high":1.424,"low":1.413,"close":1.416},{"openTime":1791176400000,"open":1.419,"high":1.42,"low":1.417,"close":1.42},{"openTime":1791180000000,"open":1.423,"high":1.437,"low":1.423,"close":1.437},{"openTime":1791183600000,"open":1.438,"high":1.44,"low":1.432,"close":1.438},{"openTime":1791187200000,"open":1.441,"high":1.441,"low":1.424,"close":1.429},{"openTime":1791190800000,"open":1.43,"high":1.431,"low":1.427,"close":1.431},{"openTime":1791194400000,"open":1.429,"high":1.437,"low":1.429,"close":1.434},{"openTime":1791198000000,"open":1.432,"high":1.432,"low":1.427,"close":1.432},{"openTime":1791201600000,"open":1.431,"high":1.437,"low":1.43,"close":1.43},{"openTime":1791205200000,"open":1.429,"high":1.435,"low":1.426,"close":1.432},{"openTime":1791208800000,"open":1.433,"high":1.436,"low":1.416,"close":1.416},{"openTime":1791212400000,"open":1.421,"high":1.425,"low":1.413,"close":1.419},{"openTime":1791216000000,"open":1.412,"high":1.419,"low":1.411,"close":1.419},{"openTime":1791219600000,"open":1.419,"high":1.425,"low":1.412,"close":1.425},{"openTime":1791223200000,"open":1.425,"high":1.431,"low":1.424,"close":1.428},{"openTime":1791226800000,"open":1.429,"high":1.432,"low":1.427,"close":1.431},{"openTime":1791230400000,"open":1.433,"high":1.438,"low":1.433,"close":1.437},{"openTime":1791234000000,"open":1.434,"high":1.441,"low":1.434,"close":1.441},{"openTime":1791237600000,"open":1.442,"high":1.447,"low":1.441,"close":1.441},{"openTime":1791241200000,"open":1.442,"high":1.442,"low":1.436,"close":1.439},{"openTime":1791244800000,"open":1.441,"high":1.445,"low":1.426,"close":1.428},{"openTime":1791248400000,"open":1.432,"high":1.433,"low":1.42,"close":1.421},{"openTime":1791252000000,"open":1.42,"high":1.42,"low":1.41,"close":1.411},{"openTime":1791255600000,"open":1.409,"high":1.413,"low":1.405,"close":1.408},{"openTime":1791259200000,"open":1.412,"high":1.419,"low":1.412,"close":1.419},{"openTime":1791262800000,"open":1.419,"high":1.421,"low":1.416,"close":1.417},{"openTime":1791266400000,"open":1.416,"high":1.416,"low":1.412,"close":1.412}],"levels":[{"price":1.397,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.06},{"price":1.185,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":20.3,"distanceFromLastClosePct":-16.08},{"price":1.066,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":110.3,"distanceFromLastClosePct":-24.5},{"price":1.012,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":85.3,"distanceFromLastClosePct":-28.33},{"price":0.947,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":103.3,"distanceFromLastClosePct":-32.93},{"price":0.9065,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":49.3,"distanceFromLastClosePct":-35.8},{"price":1.4172,"kind":"fib","distanceFromLastClosePct":0.37},{"price":1.4275,"kind":"fib","distanceFromLastClosePct":1.1},{"price":1.4378,"kind":"fib","distanceFromLastClosePct":1.82}]}},{"key":"SOLUSDC|bottom","symbol":"SOLUSDC","kind":"bottom","probability":0.6373,"movePct":3.66,"quoteVolume24h":19297013.46,"consolidating":true,"nearLevels":1,"nearestLevelPrice":116.3,"levelLabel":"support","chart":{"candles":[{"openTime":1790578800000,"open":118.73,"high":119.1,"low":117.84,"close":118.02},{"openTime":1790582400000,"open":118.02,"high":118.57,"low":117.96,"close":118.31},{"openTime":1790586000000,"open":118.31,"high":118.66,"low":117.55,"close":117.72},{"openTime":1790589600000,"open":117.73,"high":118.73,"low":117.73,"close":118.44},{"openTime":1790593200000,"open":118.43,"high":118.79,"low":118.35,"close":118.69},{"openTime":1790596800000,"open":118.68,"high":120.23,"low":118.44,"close":120.01},{"openTime":1790600400000,"open":120.01,"high":120.37,"low":119.37,"close":119.82},{"openTime":1790604000000,"open":119.81,"high":119.81,"low":117.33,"close":118.02},{"openTime":1790607600000,"open":118.03,"high":118.8,"low":117.46,"close":118.68},{"openTime":1790611200000,"open":118.67,"high":120.34,"low":118.23,"close":119.25},{"openTime":1790614800000,"open":119.25,"high":120.7,"low":118.55,"close":119.69},{"openTime":1790618400000,"open":119.69,"high":120.09,"low":119.33,"close":119.95},{"openTime":1790622000000,"open":119.96,"high":119.96,"low":117.99,"close":118.32},{"openTime":1790625600000,"open":118.33,"high":119.02,"low":118.11,"close":118.77},{"openTime":1790629200000,"open":118.78,"high":119.09,"low":117.64,"close":117.66},{"openTime":1790632800000,"open":117.68,"high":118.57,"low":117.21,"close":118.55},{"openTime":1790636400000,"open":118.55,"high":118.95,"low":118.5,"close":118.81},{"openTime":1790640000000,"open":118.83,"high":119.07,"low":118.01,"close":118.06},{"openTime":1790643600000,"open":118.04,"high":118.37,"low":116.3,"close":117.1},{"openTime":1790647200000,"open":117.08,"high":117.27,"low":116.4,"close":116.9},{"openTime":1790650800000,"open":116.91,"high":117.98,"low":116.86,"close":117.81},{"openTime":1790654400000,"open":117.8,"high":118.05,"low":117.22,"close":117.64},{"openTime":1790658000000,"open":117.64,"high":118.21,"low":117.06,"close":118.21},{"openTime":1790661600000,"open":118.21,"high":119.23,"low":118.18,"close":119.2},{"openTime":1790665200000,"open":119.2,"high":119.87,"low":118.95,"close":119.49},{"openTime":1790668800000,"open":119.5,"high":119.96,"low":118.86,"close":119.15},{"openTime":1790672400000,"open":119.14,"high":120.06,"low":118.83,"close":119.88},{"openTime":1790676000000,"open":119.88,"high":120,"low":119.17,"close":119.38},{"openTime":1790679600000,"open":119.39,"high":120.36,"low":119.18,"close":120.11},{"openTime":1790683200000,"open":120.1,"high":121.03,"low":119.91,"close":120.84},{"openTime":1790686800000,"open":120.84,"high":121.64,"low":120.65,"close":120.97},{"openTime":1790690400000,"open":120.97,"high":121.28,"low":120.13,"close":120.18},{"openTime":1790694000000,"open":120.17,"high":120.25,"low":117.93,"close":118.19},{"openTime":1790697600000,"open":118.19,"high":118.68,"low":117.53,"close":118.04},{"openTime":1790701200000,"open":118.04,"high":118.31,"low":117.33,"close":117.68},{"openTime":1790704800000,"open":117.68,"high":119.26,"low":117.68,"close":119.13},{"openTime":1790708400000,"open":119.12,"high":119.49,"low":118.55,"close":118.77},{"openTime":1790712000000,"open":118.76,"high":119.19,"low":118.56,"close":119.01},{"openTime":1790715600000,"open":119.01,"high":119.15,"low":118.48,"close":118.88},{"openTime":1790719200000,"open":118.89,"high":119.53,"low":118.81,"close":119.06},{"openTime":1790722800000,"open":119.07,"high":119.62,"low":118.83,"close":119.08},{"openTime":1790726400000,"open":119.1,"high":119.25,"low":118.47,"close":118.91},{"openTime":1790730000000,"open":118.89,"high":119.62,"low":118.77,"close":119.41},{"openTime":1790733600000,"open":119.4,"high":120.03,"low":119.11,"close":119.64},{"openTime":1790737200000,"open":119.65,"high":119.84,"low":118.87,"close":119.08},{"openTime":1790740800000,"open":119.08,"high":119.64,"low":118.67,"close":118.72},{"openTime":1790744400000,"open":118.73,"high":119.58,"low":118.44,"close":119.03},{"openTime":1790748000000,"open":119.03,"high":119.17,"low":118.01,"close":118.06},{"openTime":1790751600000,"open":118.07,"high":118.88,"low":117.85,"close":118.41},{"openTime":1790755200000,"open":118.41,"high":118.46,"low":117.77,"close":118.16},{"openTime":1790758800000,"open":118.16,"high":119.76,"low":118.12,"close":119.27},{"openTime":1790762400000,"open":119.28,"high":119.86,"low":119.21,"close":119.82},{"openTime":1790766000000,"open":119.81,"high":119.81,"low":119.16,"close":119.46},{"openTime":1790769600000,"open":119.45,"high":122.5,"low":119.34,"close":121.87},{"openTime":1790773200000,"open":121.87,"high":122.77,"low":119.8,"close":120.97},{"openTime":1790776800000,"open":121,"high":121.26,"low":118.4,"close":118.78},{"openTime":1790780400000,"open":118.76,"high":119.46,"low":117.96,"close":119.25},{"openTime":1790784000000,"open":119.26,"high":120.39,"low":119.15,"close":120.25},{"openTime":1790787600000,"open":120.26,"high":120.51,"low":118.83,"close":119.13},{"openTime":1790791200000,"open":119.12,"high":119.3,"low":118.22,"close":118.67},{"openTime":1790794800000,"open":118.67,"high":118.74,"low":117,"close":117.14},{"openTime":1790798400000,"open":117.19,"high":118.13,"low":117.14,"close":117.99},{"openTime":1790802000000,"open":118,"high":118.24,"low":117.75,"close":118},{"openTime":1790805600000,"open":118,"high":118.47,"low":117.59,"close":118.09},{"openTime":1790809200000,"open":118.09,"high":118.48,"low":117.93,"close":118.05},{"openTime":1790812800000,"open":118.05,"high":118.17,"low":117.84,"close":117.93},{"openTime":1790816400000,"open":117.92,"high":118.42,"low":117.9,"close":118.02},{"openTime":1790820000000,"open":118.05,"high":118.32,"low":117.68,"close":118.12},{"openTime":1790823600000,"open":118.12,"high":118.64,"low":117.87,"close":118.62},{"openTime":1790827200000,"open":118.62,"high":119.37,"low":118.29,"close":119.03},{"openTime":1790830800000,"open":119.03,"high":119.5,"low":118.91,"close":119.36},{"openTime":1790834400000,"open":119.36,"high":119.58,"low":119.01,"close":119.2},{"openTime":1790838000000,"open":119.18,"high":119.35,"low":117.25,"close":117.44},{"openTime":1790841600000,"open":117.44,"high":117.9,"low":117.2,"close":117.85},{"openTime":1790845200000,"open":117.84,"high":118.19,"low":117.53,"close":117.64},{"openTime":1790848800000,"open":117.64,"high":118.17,"low":116.96,"close":117.97},{"openTime":1790852400000,"open":117.97,"high":118.12,"low":117.48,"close":117.92},{"openTime":1790856000000,"open":117.93,"high":118.02,"low":117.17,"close":117.33},{"openTime":1790859600000,"open":117.34,"high":118.09,"low":116.69,"close":117.97},{"openTime":1790863200000,"open":117.94,"high":118.19,"low":116.88,"close":117.36},{"openTime":1790866800000,"open":117.35,"high":117.87,"low":116.72,"close":117.32},{"openTime":1790870400000,"open":117.34,"high":117.98,"low":116.87,"close":117.05},{"openTime":1790874000000,"open":117.08,"high":119.11,"low":117.08,"close":118.32},{"openTime":1790877600000,"open":118.33,"high":119.04,"low":118.07,"close":118.34},{"openTime":1790881200000,"open":118.34,"high":118.6,"low":117.52,"close":118.24},{"openTime":1790884800000,"open":118.24,"high":118.47,"low":117.86,"close":118.1},{"openTime":1790888400000,"open":118.11,"high":118.14,"low":117.39,"close":117.63},{"openTime":1790892000000,"open":117.62,"high":118.29,"low":117.6,"close":118.29},{"openTime":1790895600000,"open":118.29,"high":118.45,"low":118.1,"close":118.38},{"openTime":1790899200000,"open":118.38,"high":119.09,"low":118.26,"close":118.86},{"openTime":1790902800000,"open":118.87,"high":119.77,"low":118.35,"close":119.47},{"openTime":1790906400000,"open":119.47,"high":120.37,"low":119.34,"close":120.04},{"openTime":1790910000000,"open":120.04,"high":121.26,"low":119.89,"close":121.2},{"openTime":1790913600000,"open":121.2,"high":123.65,"low":120.67,"close":123.45},{"openTime":1790917200000,"open":123.46,"high":123.73,"low":121.79,"close":121.86},{"openTime":1790920800000,"open":121.87,"high":122.07,"low":121.46,"close":121.71},{"openTime":1790924400000,"open":121.71,"high":121.84,"low":121.02,"close":121.67},{"openTime":1790928000000,"open":121.68,"high":122.97,"low":121.68,"close":122.03},{"openTime":1790931600000,"open":122.03,"high":122.15,"low":121.57,"close":121.75},{"openTime":1790935200000,"open":121.75,"high":122.16,"low":121.28,"close":121.91},{"openTime":1790938800000,"open":121.91,"high":122.42,"low":121.79,"close":121.81},{"openTime":1790942400000,"open":121.8,"high":123.2,"low":121.59,"close":122.54},{"openTime":1790946000000,"open":122.53,"high":123.35,"low":121.89,"close":122.04},{"openTime":1790949600000,"open":122.05,"high":122.43,"low":120.07,"close":120.62},{"openTime":1790953200000,"open":120.63,"high":120.72,"low":119.65,"close":119.94},{"openTime":1790956800000,"open":119.96,"high":120.41,"low":119.45,"close":119.94},{"openTime":1790960400000,"open":119.94,"high":120.16,"low":119.21,"close":119.68},{"openTime":1790964000000,"open":119.66,"high":119.86,"low":117.1,"close":118.11},{"openTime":1790967600000,"open":118.12,"high":118.5,"low":117.44,"close":117.99},{"openTime":1790971200000,"open":117.99,"high":118.3,"low":117.69,"close":117.75},{"openTime":1790974800000,"open":117.75,"high":118.24,"low":117.62,"close":118.2},{"openTime":1790978400000,"open":118.19,"high":118.58,"low":117.99,"close":118.52},{"openTime":1790982000000,"open":118.51,"high":118.72,"low":118.3,"close":118.6},{"openTime":1790985600000,"open":118.62,"high":119.23,"low":118.51,"close":119},{"openTime":1790989200000,"open":119,"high":119.69,"low":118.83,"close":119.1},{"openTime":1790992800000,"open":119.1,"high":119.27,"low":118.88,"close":118.88},{"openTime":1790996400000,"open":118.88,"high":119.38,"low":118.81,"close":119.38},{"openTime":1791000000000,"open":119.39,"high":119.53,"low":118.93,"close":119.18},{"openTime":1791003600000,"open":119.17,"high":119.69,"low":119.05,"close":119.62},{"openTime":1791007200000,"open":119.63,"high":119.8,"low":119.38,"close":119.46},{"openTime":1791010800000,"open":119.45,"high":119.56,"low":119.14,"close":119.33},{"openTime":1791014400000,"open":119.31,"high":119.42,"low":119.04,"close":119.23},{"openTime":1791018000000,"open":119.24,"high":119.47,"low":119.17,"close":119.3},{"openTime":1791021600000,"open":119.29,"high":119.61,"low":119.23,"close":119.49},{"openTime":1791025200000,"open":119.48,"high":119.48,"low":119.22,"close":119.3},{"openTime":1791028800000,"open":119.31,"high":119.74,"low":119.23,"close":119.47},{"openTime":1791032400000,"open":119.46,"high":119.59,"low":119.3,"close":119.42},{"openTime":1791036000000,"open":119.42,"high":119.84,"low":119.14,"close":119.76},{"openTime":1791039600000,"open":119.76,"high":119.76,"low":119.43,"close":119.7},{"openTime":1791043200000,"open":119.7,"high":119.85,"low":119.53,"close":119.69},{"openTime":1791046800000,"open":119.69,"high":120.08,"low":119.65,"close":119.98},{"openTime":1791050400000,"open":119.98,"high":120.03,"low":119.74,"close":119.95},{"openTime":1791054000000,"open":119.94,"high":119.95,"low":119.61,"close":119.78},{"openTime":1791057600000,"open":119.78,"high":120.05,"low":119.7,"close":119.8},{"openTime":1791061200000,"open":119.8,"high":119.9,"low":119.51,"close":119.62},{"openTime":1791064800000,"open":119.62,"high":119.9,"low":119.5,"close":119.7},{"openTime":1791068400000,"open":119.7,"high":119.8,"low":119.58,"close":119.61},{"openTime":1791072000000,"open":119.6,"high":120.24,"low":119.59,"close":120.17},{"openTime":1791075600000,"open":120.18,"high":120.4,"low":119.93,"close":120.15},{"openTime":1791079200000,"open":120.14,"high":120.39,"low":120.01,"close":120.39},{"openTime":1791082800000,"open":120.39,"high":121.28,"low":120.17,"close":120.76},{"openTime":1791086400000,"open":120.75,"high":120.81,"low":120.51,"close":120.62},{"openTime":1791090000000,"open":120.62,"high":121.03,"low":120.62,"close":120.79},{"openTime":1791093600000,"open":120.8,"high":121.09,"low":120.67,"close":120.95},{"openTime":1791097200000,"open":120.95,"high":121.3,"low":120.91,"close":121.11},{"openTime":1791100800000,"open":121.14,"high":121.24,"low":120.83,"close":120.94},{"openTime":1791104400000,"open":120.95,"high":121.52,"low":120.81,"close":121.29},{"openTime":1791108000000,"open":121.29,"high":121.59,"low":121.19,"close":121.25},{"openTime":1791111600000,"open":121.26,"high":121.47,"low":121.14,"close":121.22},{"openTime":1791115200000,"open":121.22,"high":121.74,"low":121.15,"close":121.31},{"openTime":1791118800000,"open":121.3,"high":121.95,"low":121.2,"close":121.71},{"openTime":1791122400000,"open":121.71,"high":121.85,"low":121.17,"close":121.84},{"openTime":1791126000000,"open":121.84,"high":122.1,"low":121.55,"close":121.56},{"openTime":1791129600000,"open":121.55,"high":121.91,"low":121.38,"close":121.74},{"openTime":1791133200000,"open":121.73,"high":121.81,"low":121.42,"close":121.48},{"openTime":1791136800000,"open":121.47,"high":121.6,"low":121.23,"close":121.46},{"openTime":1791140400000,"open":121.46,"high":121.68,"low":121.05,"close":121.1},{"openTime":1791144000000,"open":121.09,"high":121.4,"low":120.63,"close":121.26},{"openTime":1791147600000,"open":121.26,"high":121.59,"low":121.04,"close":121.18},{"openTime":1791151200000,"open":121.2,"high":122.31,"low":121.2,"close":121.72},{"openTime":1791154800000,"open":121.72,"high":122.08,"low":121.43,"close":121.58},{"openTime":1791158400000,"open":121.58,"high":121.58,"low":120.78,"close":121.31},{"openTime":1791162000000,"open":121.3,"high":121.61,"low":120.99,"close":121.14},{"openTime":1791165600000,"open":121.15,"high":121.67,"low":121.11,"close":121.16},{"openTime":1791169200000,"open":121.16,"high":121.24,"low":120.3,"close":120.4},{"openTime":1791172800000,"open":120.39,"high":120.75,"low":120.03,"close":120.48},{"openTime":1791176400000,"open":120.47,"high":120.57,"low":119.97,"close":120.42},{"openTime":1791180000000,"open":120.41,"high":121.78,"low":120.4,"close":121.56},{"openTime":1791183600000,"open":121.56,"high":121.82,"low":121.36,"close":121.66},{"openTime":1791187200000,"open":121.66,"high":122.04,"low":120.83,"close":121.05},{"openTime":1791190800000,"open":121.06,"high":121.07,"low":120.55,"close":120.61},{"openTime":1791194400000,"open":120.62,"high":120.92,"low":120.47,"close":120.68},{"openTime":1791198000000,"open":120.66,"high":121.01,"low":120.42,"close":120.81},{"openTime":1791201600000,"open":120.8,"high":120.8,"low":120.33,"close":120.34},{"openTime":1791205200000,"open":120.34,"high":120.95,"low":120.2,"close":120.77},{"openTime":1791208800000,"open":120.76,"high":121.23,"low":119.22,"close":119.48},{"openTime":1791212400000,"open":119.48,"high":119.74,"low":119.2,"close":119.33},{"openTime":1791216000000,"open":119.35,"high":119.67,"low":118.92,"close":119.62},{"openTime":1791219600000,"open":119.62,"high":120.05,"low":119.39,"close":120.03},{"openTime":1791223200000,"open":120.03,"high":120.21,"low":119.91,"close":120.1},{"openTime":1791226800000,"open":120.1,"high":120.36,"low":119.97,"close":120.28},{"openTime":1791230400000,"open":120.27,"high":120.65,"low":120.15,"close":120.64},{"openTime":1791234000000,"open":120.62,"high":120.86,"low":120.56,"close":120.79},{"openTime":1791237600000,"open":120.78,"high":121.6,"low":120.78,"close":121.02},{"openTime":1791241200000,"open":121.02,"high":121.28,"low":120.5,"close":120.79},{"openTime":1791244800000,"open":120.79,"high":121.1,"low":120.77,"close":121.03},{"openTime":1791248400000,"open":121.04,"high":121.27,"low":120.5,"close":120.66},{"openTime":1791252000000,"open":120.66,"high":120.8,"low":120.15,"close":120.2},{"openTime":1791255600000,"open":120.21,"high":120.3,"low":119.71,"close":120},{"openTime":1791259200000,"open":120.01,"high":120.35,"low":120.01,"close":120.07},{"openTime":1791262800000,"open":120.07,"high":120.32,"low":119.74,"close":119.78},{"openTime":1791266400000,"open":119.78,"high":119.78,"low":119.2,"close":119.2}],"levels":[{"price":116.3,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":-2.43},{"price":97.34,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":21.3,"distanceFromLastClosePct":-18.34},{"price":81.32,"kind":"support","touches":11,"strength":"strong","lastTouchDaysAgo":90.3,"distanceFromLastClosePct":-31.78},{"price":73.7,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":51.3,"distanceFromLastClosePct":-38.17},{"price":70.53,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":66.3,"distanceFromLastClosePct":-40.83},{"price":67.87,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":109.3,"distanceFromLastClosePct":-43.06},{"price":63.96,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":103.3,"distanceFromLastClosePct":-46.34},{"price":60.13,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":122.3,"distanceFromLastClosePct":-49.56},{"price":119.3793,"kind":"fib","distanceFromLastClosePct":0.15},{"price":120.21,"kind":"fib","distanceFromLastClosePct":0.85},{"price":121.0407,"kind":"fib","distanceFromLastClosePct":1.54}]}},{"key":"SSVUSDT|bottom","symbol":"SSVUSDT","kind":"bottom","probability":0.6351,"movePct":8.09,"quoteVolume24h":321023.81,"consolidating":true,"nearLevels":1,"nearestLevelPrice":2.991,"levelLabel":"support","chart":{"candles":[{"openTime":1790578800000,"open":3.071,"high":3.083,"low":3.023,"close":3.025},{"openTime":1790582400000,"open":3.036,"high":3.064,"low":3.036,"close":3.044},{"openTime":1790586000000,"open":3.043,"high":3.05,"low":3.008,"close":3.023},{"openTime":1790589600000,"open":3.023,"high":3.084,"low":3.023,"close":3.07},{"openTime":1790593200000,"open":3.071,"high":3.094,"low":3.06,"close":3.067},{"openTime":1790596800000,"open":3.062,"high":3.124,"low":3.059,"close":3.104},{"openTime":1790600400000,"open":3.09,"high":3.097,"low":3.073,"close":3.084},{"openTime":1790604000000,"open":3.073,"high":3.076,"low":2.999,"close":3.018},{"openTime":1790607600000,"open":3.026,"high":3.061,"low":3.004,"close":3.061},{"openTime":1790611200000,"open":3.056,"high":3.101,"low":3.044,"close":3.065},{"openTime":1790614800000,"open":3.059,"high":3.096,"low":3.044,"close":3.084},{"openTime":1790618400000,"open":3.082,"high":3.104,"low":3.077,"close":3.093},{"openTime":1790622000000,"open":3.091,"high":3.091,"low":3.036,"close":3.038},{"openTime":1790625600000,"open":3.035,"high":3.075,"low":3.03,"close":3.065},{"openTime":1790629200000,"open":3.073,"high":3.087,"low":3.049,"close":3.051},{"openTime":1790632800000,"open":3.049,"high":3.082,"low":3.041,"close":3.082},{"openTime":1790636400000,"open":3.083,"high":3.11,"low":3.077,"close":3.11},{"openTime":1790640000000,"open":3.112,"high":3.114,"low":3.074,"close":3.074},{"openTime":1790643600000,"open":3.077,"high":3.091,"low":3.008,"close":3.032},{"openTime":1790647200000,"open":3.036,"high":3.038,"low":2.983,"close":2.997},{"openTime":1790650800000,"open":3.011,"high":3.058,"low":3.003,"close":3.039},{"openTime":1790654400000,"open":3.036,"high":3.062,"low":3.019,"close":3.049},{"openTime":1790658000000,"open":3.044,"high":3.072,"low":3.028,"close":3.069},{"openTime":1790661600000,"open":3.073,"high":3.109,"low":3.07,"close":3.106},{"openTime":1790665200000,"open":3.103,"high":3.194,"low":3.098,"close":3.178},{"openTime":1790668800000,"open":3.181,"high":3.188,"low":3.146,"close":3.155},{"openTime":1790672400000,"open":3.158,"high":3.2,"low":3.137,"close":3.177},{"openTime":1790676000000,"open":3.178,"high":3.186,"low":3.165,"close":3.183},{"openTime":1790679600000,"open":3.182,"high":3.266,"low":3.18,"close":3.261},{"openTime":1790683200000,"open":3.263,"high":3.266,"low":3.223,"close":3.224},{"openTime":1790686800000,"open":3.222,"high":3.253,"low":3.216,"close":3.248},{"openTime":1790690400000,"open":3.254,"high":3.325,"low":3.231,"close":3.298},{"openTime":1790694000000,"open":3.296,"high":3.298,"low":3.175,"close":3.183},{"openTime":1790697600000,"open":3.183,"high":3.199,"low":3.112,"close":3.136},{"openTime":1790701200000,"open":3.136,"high":3.147,"low":3.088,"close":3.124},{"openTime":1790704800000,"open":3.124,"high":3.165,"low":3.123,"close":3.156},{"openTime":1790708400000,"open":3.157,"high":3.161,"low":3.125,"close":3.125},{"openTime":1790712000000,"open":3.123,"high":3.154,"low":3.119,"close":3.137},{"openTime":1790715600000,"open":3.141,"high":3.153,"low":3.129,"close":3.146},{"openTime":1790719200000,"open":3.149,"high":3.152,"low":3.125,"close":3.134},{"openTime":1790722800000,"open":3.135,"high":3.158,"low":3.122,"close":3.136},{"openTime":1790726400000,"open":3.134,"high":3.144,"low":3.121,"close":3.144},{"openTime":1790730000000,"open":3.144,"high":3.179,"low":3.144,"close":3.164},{"openTime":1790733600000,"open":3.166,"high":3.174,"low":3.136,"close":3.136},{"openTime":1790737200000,"open":3.138,"high":3.141,"low":3.126,"close":3.127},{"openTime":1790740800000,"open":3.133,"high":3.175,"low":3.133,"close":3.163},{"openTime":1790744400000,"open":3.166,"high":3.186,"low":3.158,"close":3.176},{"openTime":1790748000000,"open":3.175,"high":3.181,"low":3.135,"close":3.135},{"openTime":1790751600000,"open":3.132,"high":3.15,"low":3.093,"close":3.139},{"openTime":1790755200000,"open":3.132,"high":3.158,"low":3.121,"close":3.152},{"openTime":1790758800000,"open":3.148,"high":3.173,"low":3.138,"close":3.143},{"openTime":1790762400000,"open":3.143,"high":3.154,"low":3.136,"close":3.146},{"openTime":1790766000000,"open":3.138,"high":3.158,"low":3.121,"close":3.157},{"openTime":1790769600000,"open":3.158,"high":3.218,"low":3.148,"close":3.216},{"openTime":1790773200000,"open":3.201,"high":3.233,"low":3.145,"close":3.181},{"openTime":1790776800000,"open":3.183,"high":3.197,"low":3.143,"close":3.157},{"openTime":1790780400000,"open":3.156,"high":3.194,"low":3.15,"close":3.19},{"openTime":1790784000000,"open":3.189,"high":3.209,"low":3.183,"close":3.194},{"openTime":1790787600000,"open":3.191,"high":3.193,"low":3.157,"close":3.166},{"openTime":1790791200000,"open":3.156,"high":3.158,"low":3.126,"close":3.134},{"openTime":1790794800000,"open":3.133,"high":3.138,"low":3.115,"close":3.124},{"openTime":1790798400000,"open":3.128,"high":3.15,"low":3.126,"close":3.135},{"openTime":1790802000000,"open":3.14,"high":3.142,"low":3.114,"close":3.126},{"openTime":1790805600000,"open":3.119,"high":3.158,"low":3.102,"close":3.153},{"openTime":1790809200000,"open":3.158,"high":3.164,"low":3.144,"close":3.159},{"openTime":1790812800000,"open":3.15,"high":3.166,"low":3.149,"close":3.163},{"openTime":1790816400000,"open":3.168,"high":3.181,"low":3.149,"close":3.155},{"openTime":1790820000000,"open":3.153,"high":3.172,"low":3.139,"close":3.165},{"openTime":1790823600000,"open":3.169,"high":3.199,"low":3.166,"close":3.193},{"openTime":1790827200000,"open":3.193,"high":3.207,"low":3.192,"close":3.198},{"openTime":1790830800000,"open":3.197,"high":3.211,"low":3.187,"close":3.192},{"openTime":1790834400000,"open":3.197,"high":3.205,"low":3.187,"close":3.199},{"openTime":1790838000000,"open":3.199,"high":3.206,"low":3.143,"close":3.144},{"openTime":1790841600000,"open":3.149,"high":3.151,"low":3.117,"close":3.144},{"openTime":1790845200000,"open":3.144,"high":3.153,"low":3.118,"close":3.118},{"openTime":1790848800000,"open":3.122,"high":3.122,"low":3.08,"close":3.111},{"openTime":1790852400000,"open":3.112,"high":3.134,"low":3.104,"close":3.128},{"openTime":1790856000000,"open":3.127,"high":3.135,"low":3.103,"close":3.103},{"openTime":1790859600000,"open":3.109,"high":3.115,"low":3.087,"close":3.107},{"openTime":1790863200000,"open":3.101,"high":3.107,"low":3.062,"close":3.087},{"openTime":1790866800000,"open":3.086,"high":3.109,"low":3.069,"close":3.104},{"openTime":1790870400000,"open":3.105,"high":3.115,"low":3.077,"close":3.078},{"openTime":1790874000000,"open":3.075,"high":3.153,"low":3.073,"close":3.128},{"openTime":1790877600000,"open":3.132,"high":3.136,"low":3.119,"close":3.123},{"openTime":1790881200000,"open":3.115,"high":3.123,"low":3.097,"close":3.121},{"openTime":1790884800000,"open":3.124,"high":3.124,"low":3.114,"close":3.116},{"openTime":1790888400000,"open":3.117,"high":3.129,"low":3.102,"close":3.111},{"openTime":1790892000000,"open":3.124,"high":3.124,"low":3.107,"close":3.117},{"openTime":1790895600000,"open":3.12,"high":3.132,"low":3.115,"close":3.132},{"openTime":1790899200000,"open":3.13,"high":3.157,"low":3.129,"close":3.13},{"openTime":1790902800000,"open":3.131,"high":3.158,"low":3.131,"close":3.156},{"openTime":1790906400000,"open":3.163,"high":3.186,"low":3.16,"close":3.177},{"openTime":1790910000000,"open":3.181,"high":3.189,"low":3.17,"close":3.177},{"openTime":1790913600000,"open":3.18,"high":3.224,"low":3.172,"close":3.215},{"openTime":1790917200000,"open":3.215,"high":3.216,"low":3.18,"close":3.189},{"openTime":1790920800000,"open":3.188,"high":3.2,"low":3.183,"close":3.183},{"openTime":1790924400000,"open":3.179,"high":3.2,"low":3.171,"close":3.2},{"openTime":1790928000000,"open":3.197,"high":3.225,"low":3.196,"close":3.209},{"openTime":1790931600000,"open":3.205,"high":3.212,"low":3.197,"close":3.197},{"openTime":1790935200000,"open":3.196,"high":3.199,"low":3.182,"close":3.189},{"openTime":1790938800000,"open":3.184,"high":3.192,"low":3.182,"close":3.192},{"openTime":1790942400000,"open":3.197,"high":3.225,"low":3.189,"close":3.219},{"openTime":1790946000000,"open":3.218,"high":3.237,"low":3.211,"close":3.212},{"openTime":1790949600000,"open":3.212,"high":3.219,"low":3.162,"close":3.185},{"openTime":1790953200000,"open":3.182,"high":3.19,"low":3.161,"close":3.165},{"openTime":1790956800000,"open":3.167,"high":3.189,"low":3.143,"close":3.156},{"openTime":1790960400000,"open":3.157,"high":3.157,"low":3.109,"close":3.128},{"openTime":1790964000000,"open":3.129,"high":3.129,"low":3,"close":3.028},{"openTime":1790967600000,"open":3.036,"high":3.041,"low":3.008,"close":3.036},{"openTime":1790971200000,"open":3.039,"high":3.058,"low":3.027,"close":3.035},{"openTime":1790974800000,"open":3.035,"high":3.066,"low":3.026,"close":3.058},{"openTime":1790978400000,"open":3.063,"high":3.081,"low":3.04,"close":3.081},{"openTime":1790982000000,"open":3.079,"high":3.115,"low":3.079,"close":3.11},{"openTime":1790985600000,"open":3.111,"high":3.129,"low":3.105,"close":3.113},{"openTime":1790989200000,"open":3.113,"high":3.134,"low":3.113,"close":3.115},{"openTime":1790992800000,"open":3.125,"high":3.128,"low":3.117,"close":3.128},{"openTime":1790996400000,"open":3.131,"high":3.154,"low":3.126,"close":3.154},{"openTime":1791000000000,"open":3.154,"high":3.154,"low":3.13,"close":3.14},{"openTime":1791003600000,"open":3.153,"high":3.156,"low":3.139,"close":3.139},{"openTime":1791007200000,"open":3.134,"high":3.142,"low":3.124,"close":3.133},{"openTime":1791010800000,"open":3.12,"high":3.123,"low":3.102,"close":3.11},{"openTime":1791014400000,"open":3.103,"high":3.106,"low":3.09,"close":3.09},{"openTime":1791018000000,"open":3.096,"high":3.101,"low":3.089,"close":3.094},{"openTime":1791021600000,"open":3.104,"high":3.113,"low":3.102,"close":3.105},{"openTime":1791025200000,"open":3.105,"high":3.118,"low":3.103,"close":3.116},{"openTime":1791028800000,"open":3.111,"high":3.112,"low":3.09,"close":3.096},{"openTime":1791032400000,"open":3.108,"high":3.124,"low":3.106,"close":3.118},{"openTime":1791036000000,"open":3.121,"high":3.144,"low":3.112,"close":3.141},{"openTime":1791039600000,"open":3.133,"high":3.136,"low":3.123,"close":3.128},{"openTime":1791043200000,"open":3.132,"high":3.14,"low":3.128,"close":3.128},{"openTime":1791046800000,"open":3.128,"high":3.142,"low":3.128,"close":3.14},{"openTime":1791050400000,"open":3.144,"high":3.15,"low":3.12,"close":3.12},{"openTime":1791054000000,"open":3.119,"high":3.127,"low":3.119,"close":3.127},{"openTime":1791057600000,"open":3.131,"high":3.14,"low":3.13,"close":3.134},{"openTime":1791061200000,"open":3.134,"high":3.136,"low":3.126,"close":3.133},{"openTime":1791064800000,"open":3.133,"high":3.133,"low":3.124,"close":3.131},{"openTime":1791068400000,"open":3.126,"high":3.135,"low":3.126,"close":3.135},{"openTime":1791072000000,"open":3.134,"high":3.138,"low":3.117,"close":3.119},{"openTime":1791075600000,"open":3.117,"high":3.123,"low":3.106,"close":3.117},{"openTime":1791079200000,"open":3.111,"high":3.122,"low":3.11,"close":3.114},{"openTime":1791082800000,"open":3.112,"high":3.119,"low":3.105,"close":3.107},{"openTime":1791086400000,"open":3.112,"high":3.133,"low":3.112,"close":3.128},{"openTime":1791090000000,"open":3.132,"high":3.141,"low":3.125,"close":3.134},{"openTime":1791093600000,"open":3.141,"high":3.142,"low":3.131,"close":3.137},{"openTime":1791097200000,"open":3.138,"high":3.14,"low":3.132,"close":3.134},{"openTime":1791100800000,"open":3.132,"high":3.143,"low":3.132,"close":3.137},{"openTime":1791104400000,"open":3.137,"high":3.139,"low":3.125,"close":3.126},{"openTime":1791108000000,"open":3.122,"high":3.127,"low":3.107,"close":3.115},{"openTime":1791111600000,"open":3.115,"high":3.115,"low":3.101,"close":3.103},{"openTime":1791115200000,"open":3.109,"high":3.11,"low":3.101,"close":3.107},{"openTime":1791118800000,"open":3.115,"high":3.117,"low":3.106,"close":3.106},{"openTime":1791122400000,"open":3.106,"high":3.12,"low":3.101,"close":3.119},{"openTime":1791126000000,"open":3.116,"high":3.124,"low":3.1,"close":3.105},{"openTime":1791129600000,"open":3.104,"high":3.111,"low":3.095,"close":3.111},{"openTime":1791133200000,"open":3.111,"high":3.112,"low":3.106,"close":3.109},{"openTime":1791136800000,"open":3.111,"high":3.114,"low":3.106,"close":3.114},{"openTime":1791140400000,"open":3.115,"high":3.12,"low":3.111,"close":3.112},{"openTime":1791144000000,"open":3.112,"high":3.116,"low":3.109,"close":3.11},{"openTime":1791147600000,"open":3.108,"high":3.11,"low":3.099,"close":3.099},{"openTime":1791151200000,"open":3.115,"high":3.132,"low":3.112,"close":3.127},{"openTime":1791154800000,"open":3.128,"high":3.144,"low":3.128,"close":3.134},{"openTime":1791158400000,"open":3.131,"high":3.144,"low":3.131,"close":3.144},{"openTime":1791162000000,"open":3.141,"high":3.154,"low":3.134,"close":3.139},{"openTime":1791165600000,"open":3.146,"high":3.175,"low":3.146,"close":3.17},{"openTime":1791169200000,"open":3.167,"high":3.167,"low":3.138,"close":3.14},{"openTime":1791172800000,"open":3.129,"high":3.132,"low":3.074,"close":3.1},{"openTime":1791176400000,"open":3.099,"high":3.119,"low":3.099,"close":3.118},{"openTime":1791180000000,"open":3.118,"high":3.143,"low":3.118,"close":3.136},{"openTime":1791183600000,"open":3.136,"high":3.167,"low":3.136,"close":3.157},{"openTime":1791187200000,"open":3.157,"high":3.159,"low":3.134,"close":3.142},{"openTime":1791190800000,"open":3.145,"high":3.147,"low":3.132,"close":3.134},{"openTime":1791194400000,"open":3.135,"high":3.154,"low":3.133,"close":3.154},{"openTime":1791198000000,"open":3.148,"high":3.152,"low":3.137,"close":3.15},{"openTime":1791201600000,"open":3.154,"high":3.164,"low":3.131,"close":3.132},{"openTime":1791205200000,"open":3.132,"high":3.151,"low":3.114,"close":3.118},{"openTime":1791208800000,"open":3.115,"high":3.132,"low":3.083,"close":3.091},{"openTime":1791212400000,"open":3.095,"high":3.108,"low":3.089,"close":3.103},{"openTime":1791216000000,"open":3.101,"high":3.103,"low":3.073,"close":3.084},{"openTime":1791219600000,"open":3.086,"high":3.094,"low":3.069,"close":3.094},{"openTime":1791223200000,"open":3.1,"high":3.116,"low":3.096,"close":3.114},{"openTime":1791226800000,"open":3.111,"high":3.125,"low":3.111,"close":3.114},{"openTime":1791230400000,"open":3.124,"high":3.135,"low":3.123,"close":3.134},{"openTime":1791234000000,"open":3.134,"high":3.149,"low":3.128,"close":3.147},{"openTime":1791237600000,"open":3.152,"high":3.152,"low":3.141,"close":3.141},{"openTime":1791241200000,"open":3.141,"high":3.143,"low":3.129,"close":3.14},{"openTime":1791244800000,"open":3.143,"high":3.148,"low":3.072,"close":3.085},{"openTime":1791248400000,"open":3.084,"high":3.096,"low":3.068,"close":3.079},{"openTime":1791252000000,"open":3.079,"high":3.079,"low":3.037,"close":3.049},{"openTime":1791255600000,"open":3.049,"high":3.051,"low":3.034,"close":3.049},{"openTime":1791259200000,"open":3.043,"high":3.065,"low":3.043,"close":3.06},{"openTime":1791262800000,"open":3.068,"high":3.077,"low":3.063,"close":3.065},{"openTime":1791266400000,"open":3.066,"high":3.066,"low":3.056,"close":3.056}],"levels":[{"price":2.991,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-2.13},{"price":2.664,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":20.3,"distanceFromLastClosePct":-12.83},{"price":2.4405,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":136.3,"distanceFromLastClosePct":-20.14},{"price":2.279,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":130.3,"distanceFromLastClosePct":-25.43},{"price":2.0175,"kind":"support","touches":14,"strength":"strong","lastTouchDaysAgo":54.3,"distanceFromLastClosePct":-33.98},{"price":1.835,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":122.3,"distanceFromLastClosePct":-39.95},{"price":3.1242,"kind":"fib","distanceFromLastClosePct":2.23},{"price":3.1625,"kind":"fib","distanceFromLastClosePct":3.48},{"price":3.2009,"kind":"fib","distanceFromLastClosePct":4.74}]}},{"key":"XAUTUSDT|bottom","symbol":"XAUTUSDT","kind":"bottom","probability":0.6347,"movePct":2.38,"quoteVolume24h":25985131.51,"consolidating":true,"nearLevels":1,"nearestLevelPrice":4015.255,"levelLabel":"support","chart":{"candles":[{"openTime":1790578800000,"open":4170.1,"high":4172.57,"low":4155,"close":4159.03},{"openTime":1790582400000,"open":4159.03,"high":4162.93,"low":4148.87,"close":4150.22},{"openTime":1790586000000,"open":4150.22,"high":4162.05,"low":4146.24,"close":4160.9},{"openTime":1790589600000,"open":4160.9,"high":4165.91,"low":4157.52,"close":4160.48},{"openTime":1790593200000,"open":4160.48,"high":4165.16,"low":4152.01,"close":4153.54},{"openTime":1790596800000,"open":4153.54,"high":4176.01,"low":4149.4,"close":4159.33},{"openTime":1790600400000,"open":4159.32,"high":4164.11,"low":4140.77,"close":4162.1},{"openTime":1790604000000,"open":4162,"high":4162,"low":4115.18,"close":4123.13},{"openTime":1790607600000,"open":4123.13,"high":4132.76,"low":4120.68,"close":4129.12},{"openTime":1790611200000,"open":4129.42,"high":4151.1,"low":4120.7,"close":4134.32},{"openTime":1790614800000,"open":4134.33,"high":4149.76,"low":4131.71,"close":4139.74},{"openTime":1790618400000,"open":4139.93,"high":4146.29,"low":4137.05,"close":4144.78},{"openTime":1790622000000,"open":4144.69,"high":4144.69,"low":4128.29,"close":4129.44},{"openTime":1790625600000,"open":4129.42,"high":4129.54,"low":4116.82,"close":4121.43},{"openTime":1790629200000,"open":4121.44,"high":4129.14,"low":4121.44,"close":4125.25},{"openTime":1790632800000,"open":4125.26,"high":4131.46,"low":4123.16,"close":4126.26},{"openTime":1790636400000,"open":4126.26,"high":4134.14,"low":4125.41,"close":4132.16},{"openTime":1790640000000,"open":4132.17,"high":4132.47,"low":4118.69,"close":4122.75},{"openTime":1790643600000,"open":4122.67,"high":4140.85,"low":4118,"close":4139.14},{"openTime":1790647200000,"open":4139.07,"high":4142.68,"low":4129.31,"close":4141.81},{"openTime":1790650800000,"open":4141.8,"high":4145.53,"low":4134.09,"close":4138},{"openTime":1790654400000,"open":4138,"high":4138,"low":4130.46,"close":4133},{"openTime":1790658000000,"open":4133,"high":4148.77,"low":4129.99,"close":4142.78},{"openTime":1790661600000,"open":4143.07,"high":4150.78,"low":4141.58,"close":4144.41},{"openTime":1790665200000,"open":4144.41,"high":4152.88,"low":4138.95,"close":4144.95},{"openTime":1790668800000,"open":4144.95,"high":4149.99,"low":4141.73,"close":4143.83},{"openTime":1790672400000,"open":4143.82,"high":4152.16,"low":4142.43,"close":4149.99},{"openTime":1790676000000,"open":4149.98,"high":4158.39,"low":4148.13,"close":4157.62},{"openTime":1790679600000,"open":4157.66,"high":4164.02,"low":4154.85,"close":4157.47},{"openTime":1790683200000,"open":4157.47,"high":4162.41,"low":4153.46,"close":4155.65},{"openTime":1790686800000,"open":4155.45,"high":4167.63,"low":4154.84,"close":4161.15},{"openTime":1790690400000,"open":4161.16,"high":4175.65,"low":4161.16,"close":4171.74},{"openTime":1790694000000,"open":4171.74,"high":4171.75,"low":4150.64,"close":4158.53},{"openTime":1790697600000,"open":4158.55,"high":4159.27,"low":4147.25,"close":4147.55},{"openTime":1790701200000,"open":4147.55,"high":4150.83,"low":4145.7,"close":4146.33},{"openTime":1790704800000,"open":4146.41,"high":4177.47,"low":4146.41,"close":4174.31},{"openTime":1790708400000,"open":4174.16,"high":4178.82,"low":4171.5,"close":4178.82},{"openTime":1790712000000,"open":4178.83,"high":4187.49,"low":4174.41,"close":4184.48},{"openTime":1790715600000,"open":4184.55,"high":4184.92,"low":4176.38,"close":4181.52},{"openTime":1790719200000,"open":4181.52,"high":4184.84,"low":4178.82,"close":4179.98},{"openTime":1790722800000,"open":4179.87,"high":4186.54,"low":4178.99,"close":4185.17},{"openTime":1790726400000,"open":4185.17,"high":4186.57,"low":4177.4,"close":4177.4},{"openTime":1790730000000,"open":4177.35,"high":4181.4,"low":4168.11,"close":4172.4},{"openTime":1790733600000,"open":4172.5,"high":4185.06,"low":4172.5,"close":4179.98},{"openTime":1790737200000,"open":4179.99,"high":4183.17,"low":4172.73,"close":4173.83},{"openTime":1790740800000,"open":4173.88,"high":4184.74,"low":4173.66,"close":4179.52},{"openTime":1790744400000,"open":4179.51,"high":4182.31,"low":4165.77,"close":4178.41},{"openTime":1790748000000,"open":4178.59,"high":4193.44,"low":4177.64,"close":4190.52},{"openTime":1790751600000,"open":4190.47,"high":4198.76,"low":4189.63,"close":4194.15},{"openTime":1790755200000,"open":4194.15,"high":4199.42,"low":4190.74,"close":4191.58},{"openTime":1790758800000,"open":4191.58,"high":4194.52,"low":4183.73,"close":4189},{"openTime":1790762400000,"open":4188.99,"high":4189.81,"low":4185.49,"close":4187.46},{"openTime":1790766000000,"open":4187.79,"high":4191.65,"low":4180.16,"close":4187.29},{"openTime":1790769600000,"open":4187.3,"high":4216.93,"low":4184.16,"close":4207.35},{"openTime":1790773200000,"open":4207.35,"high":4212.99,"low":4179.91,"close":4180.54},{"openTime":1790776800000,"open":4180.53,"high":4184.82,"low":4166.95,"close":4168},{"openTime":1790780400000,"open":4168,"high":4170.97,"low":4156.17,"close":4161},{"openTime":1790784000000,"open":4161.37,"high":4167.37,"low":4160.57,"close":4163.01},{"openTime":1790787600000,"open":4163.02,"high":4163.71,"low":4154.04,"close":4156.99},{"openTime":1790791200000,"open":4156.98,"high":4160.09,"low":4154,"close":4157.2},{"openTime":1790794800000,"open":4157.2,"high":4161.91,"low":4156.05,"close":4161.39},{"openTime":1790798400000,"open":4161.04,"high":4166.2,"low":4157.58,"close":4164.57},{"openTime":1790802000000,"open":4164.56,"high":4164.57,"low":4161.32,"close":4163.82},{"openTime":1790805600000,"open":4163.83,"high":4165.5,"low":4156,"close":4157.71},{"openTime":1790809200000,"open":4157.72,"high":4159.14,"low":4155.69,"close":4159.08},{"openTime":1790812800000,"open":4159.09,"high":4159.09,"low":4141.53,"close":4148.17},{"openTime":1790816400000,"open":4148.17,"high":4165.82,"low":4147.28,"close":4158.84},{"openTime":1790820000000,"open":4158.86,"high":4163.45,"low":4152.13,"close":4163.04},{"openTime":1790823600000,"open":4163.04,"high":4176.95,"low":4161.44,"close":4175.98},{"openTime":1790827200000,"open":4175.98,"high":4179.97,"low":4171.85,"close":4179.82},{"openTime":1790830800000,"open":4179.82,"high":4190.89,"low":4179.82,"close":4186.17},{"openTime":1790834400000,"open":4186.17,"high":4190.24,"low":4180.21,"close":4181.24},{"openTime":1790838000000,"open":4181.25,"high":4182.09,"low":4156.02,"close":4163.78},{"openTime":1790841600000,"open":4163.67,"high":4166.89,"low":4153.08,"close":4156.8},{"openTime":1790845200000,"open":4156.79,"high":4164.76,"low":4156.26,"close":4157.57},{"openTime":1790848800000,"open":4157.57,"high":4178.76,"low":4153.7,"close":4177.19},{"openTime":1790852400000,"open":4177.19,"high":4183.74,"low":4168.32,"close":4181.67},{"openTime":1790856000000,"open":4181.67,"high":4186.24,"low":4175.31,"close":4178.43},{"openTime":1790859600000,"open":4178.42,"high":4180.17,"low":4161.21,"close":4166.34},{"openTime":1790863200000,"open":4166.4,"high":4176.02,"low":4155.64,"close":4165.59},{"openTime":1790866800000,"open":4165.63,"high":4175.31,"low":4154.62,"close":4172.75},{"openTime":1790870400000,"open":4172.76,"high":4178.54,"low":4164.52,"close":4166.49},{"openTime":1790874000000,"open":4166.4,"high":4185.67,"low":4165.96,"close":4172.05},{"openTime":1790877600000,"open":4172.2,"high":4182.41,"low":4166.58,"close":4178.17},{"openTime":1790881200000,"open":4178.16,"high":4180.79,"low":4175.38,"close":4177},{"openTime":1790884800000,"open":4177.01,"high":4180.58,"low":4175.85,"close":4178.01},{"openTime":1790888400000,"open":4178,"high":4179.87,"low":4178,"close":4179.51},{"openTime":1790892000000,"open":4179.51,"high":4179.54,"low":4173.76,"close":4179.54},{"openTime":1790895600000,"open":4179.67,"high":4183.92,"low":4179.65,"close":4183.66},{"openTime":1790899200000,"open":4183.46,"high":4183.46,"low":4155.39,"close":4157},{"openTime":1790902800000,"open":4156.99,"high":4157.89,"low":4137.23,"close":4154.43},{"openTime":1790906400000,"open":4154.42,"high":4167.88,"low":4150.7,"close":4167.88},{"openTime":1790910000000,"open":4167.88,"high":4180,"low":4167.88,"close":4178.66},{"openTime":1790913600000,"open":4178.66,"high":4193.01,"low":4178.35,"close":4185.83},{"openTime":1790917200000,"open":4185.98,"high":4192,"low":4182.52,"close":4185.64},{"openTime":1790920800000,"open":4185.65,"high":4196.82,"low":4178.35,"close":4181.08},{"openTime":1790924400000,"open":4180.75,"high":4190.85,"low":4178.28,"close":4185.62},{"openTime":1790928000000,"open":4185.75,"high":4192.93,"low":4179.2,"close":4183.75},{"openTime":1790931600000,"open":4183.53,"high":4187.01,"low":4179.2,"close":4183.35},{"openTime":1790935200000,"open":4183.35,"high":4184.48,"low":4167.84,"close":4182.95},{"openTime":1790938800000,"open":4182.96,"high":4188.1,"low":4178.72,"close":4182.49},{"openTime":1790942400000,"open":4182.48,"high":4223.51,"low":4175.64,"close":4215.54},{"openTime":1790946000000,"open":4215.54,"high":4223.24,"low":4178.77,"close":4189.65},{"openTime":1790949600000,"open":4189.79,"high":4194.98,"low":4160.24,"close":4161.98},{"openTime":1790953200000,"open":4162.59,"high":4163.92,"low":4131.6,"close":4133.43},{"openTime":1790956800000,"open":4133.43,"high":4147.23,"low":4133.18,"close":4143.08},{"openTime":1790960400000,"open":4143.07,"high":4147.11,"low":4133.46,"close":4141.24},{"openTime":1790964000000,"open":4141.24,"high":4146.13,"low":4138.91,"close":4145.83},{"openTime":1790967600000,"open":4146.13,"high":4148.8,"low":4141.89,"close":4148.01},{"openTime":1790971200000,"open":4148.02,"high":4148.36,"low":4136.26,"close":4140.54},{"openTime":1790974800000,"open":4140.66,"high":4143.74,"low":4139,"close":4141.32},{"openTime":1790978400000,"open":4141.32,"high":4144.49,"low":4141.32,"close":4142.12},{"openTime":1790982000000,"open":4142.13,"high":4142.33,"low":4142.11,"close":4142.13},{"openTime":1790985600000,"open":4142.13,"high":4143.41,"low":4142.12,"close":4143.11},{"openTime":1790989200000,"open":4143.11,"high":4143.12,"low":4138.27,"close":4141.49},{"openTime":1790992800000,"open":4141.49,"high":4143.16,"low":4141.49,"close":4141.87},{"openTime":1790996400000,"open":4141.87,"high":4142.9,"low":4141.86,"close":4142.88},{"openTime":1791000000000,"open":4142.88,"high":4142.88,"low":4140.05,"close":4141.04},{"openTime":1791003600000,"open":4141.04,"high":4141.48,"low":4139.19,"close":4140.85},{"openTime":1791007200000,"open":4140.86,"high":4140.89,"low":4140.7,"close":4140.89},{"openTime":1791010800000,"open":4140.89,"high":4140.89,"low":4136,"close":4137.21},{"openTime":1791014400000,"open":4137.22,"high":4137.65,"low":4136.36,"close":4137.16},{"openTime":1791018000000,"open":4137.17,"high":4140.63,"low":4137.16,"close":4140.36},{"openTime":1791021600000,"open":4140.36,"high":4140.36,"low":4138.82,"close":4140.02},{"openTime":1791025200000,"open":4140.03,"high":4142.66,"low":4140.03,"close":4142.64},{"openTime":1791028800000,"open":4142.63,"high":4142.64,"low":4140.99,"close":4141},{"openTime":1791032400000,"open":4140.99,"high":4141.93,"low":4138.96,"close":4138.97},{"openTime":1791036000000,"open":4138.96,"high":4140.74,"low":4137.83,"close":4140.73},{"openTime":1791039600000,"open":4140.74,"high":4141.65,"low":4138.48,"close":4141.63},{"openTime":1791043200000,"open":4141.63,"high":4141.64,"low":4141.24,"close":4141.24},{"openTime":1791046800000,"open":4141.24,"high":4141.84,"low":4141.24,"close":4141.67},{"openTime":1791050400000,"open":4141.67,"high":4143.9,"low":4140.76,"close":4140.84},{"openTime":1791054000000,"open":4140.85,"high":4140.85,"low":4140.77,"close":4140.78},{"openTime":1791057600000,"open":4140.77,"high":4141.11,"low":4140.77,"close":4141.11},{"openTime":1791061200000,"open":4141.11,"high":4141.65,"low":4139.78,"close":4141.64},{"openTime":1791064800000,"open":4141.65,"high":4142.03,"low":4141.29,"close":4142.03},{"openTime":1791068400000,"open":4142.02,"high":4142.2,"low":4141.62,"close":4141.83},{"openTime":1791072000000,"open":4141.83,"high":4141.83,"low":4141.03,"close":4141.04},{"openTime":1791075600000,"open":4141.04,"high":4141.04,"low":4139.95,"close":4139.95},{"openTime":1791079200000,"open":4139.95,"high":4141.68,"low":4139.95,"close":4141.58},{"openTime":1791082800000,"open":4141.75,"high":4143.05,"low":4141.74,"close":4142.56},{"openTime":1791086400000,"open":4142.56,"high":4142.57,"low":4141.72,"close":4141.72},{"openTime":1791090000000,"open":4141.72,"high":4141.72,"low":4141.55,"close":4141.56},{"openTime":1791093600000,"open":4141.55,"high":4141.56,"low":4140.51,"close":4141.08},{"openTime":1791097200000,"open":4141.09,"high":4141.97,"low":4141.08,"close":4141.14},{"openTime":1791100800000,"open":4141.14,"high":4141.79,"low":4140.74,"close":4141.13},{"openTime":1791104400000,"open":4141.13,"high":4141.13,"low":4140,"close":4140.01},{"openTime":1791108000000,"open":4140.01,"high":4140.95,"low":4140,"close":4140.76},{"openTime":1791111600000,"open":4140.76,"high":4141.31,"low":4140.75,"close":4141.11},{"openTime":1791115200000,"open":4141.11,"high":4141.94,"low":4141.1,"close":4141.88},{"openTime":1791118800000,"open":4141.89,"high":4142.74,"low":4139.82,"close":4142.13},{"openTime":1791122400000,"open":4142.13,"high":4143.11,"low":4141.71,"close":4141.73},{"openTime":1791126000000,"open":4141.74,"high":4142.86,"low":4140.12,"close":4140.83},{"openTime":1791129600000,"open":4140.83,"high":4141.65,"low":4139.88,"close":4141.59},{"openTime":1791133200000,"open":4141.59,"high":4141.6,"low":4139.59,"close":4139.85},{"openTime":1791136800000,"open":4139.86,"high":4141.54,"low":4139.85,"close":4141.54},{"openTime":1791140400000,"open":4141.54,"high":4142.33,"low":4140.64,"close":4140.65},{"openTime":1791144000000,"open":4140.64,"high":4140.65,"low":4140.21,"close":4140.22},{"openTime":1791147600000,"open":4140.23,"high":4141.07,"low":4139.84,"close":4139.98},{"openTime":1791151200000,"open":4139.99,"high":4148.57,"low":4135.11,"close":4148.51},{"openTime":1791154800000,"open":4148.5,"high":4148.5,"low":4142.17,"close":4144.49},{"openTime":1791158400000,"open":4144.45,"high":4157.99,"low":4144.45,"close":4157.43},{"openTime":1791162000000,"open":4157.42,"high":4162.35,"low":4155.04,"close":4162.05},{"openTime":1791165600000,"open":4161.49,"high":4163.86,"low":4141.75,"close":4144.66},{"openTime":1791169200000,"open":4144.73,"high":4148.67,"low":4138.02,"close":4146.31},{"openTime":1791172800000,"open":4146.03,"high":4146.03,"low":4128.96,"close":4133.88},{"openTime":1791176400000,"open":4133.88,"high":4143.84,"low":4132.67,"close":4137.64},{"openTime":1791180000000,"open":4137.64,"high":4156.08,"low":4137.51,"close":4155.88},{"openTime":1791183600000,"open":4155.87,"high":4163.92,"low":4151.3,"close":4160.56},{"openTime":1791187200000,"open":4160.34,"high":4168.48,"low":4159.29,"close":4165.79},{"openTime":1791190800000,"open":4165.79,"high":4167.57,"low":4155.08,"close":4157.63},{"openTime":1791194400000,"open":4157.64,"high":4162.48,"low":4154.55,"close":4160.02},{"openTime":1791198000000,"open":4160.02,"high":4165.72,"low":4150.51,"close":4154.9},{"openTime":1791201600000,"open":4154.9,"high":4163.44,"low":4152.73,"close":4155.11},{"openTime":1791205200000,"open":4155.16,"high":4156.2,"low":4134.31,"close":4138.1},{"openTime":1791208800000,"open":4137.88,"high":4148.74,"low":4134.87,"close":4147.31},{"openTime":1791212400000,"open":4147.31,"high":4148.19,"low":4129.5,"close":4137.69},{"openTime":1791216000000,"open":4137.69,"high":4137.69,"low":4130,"close":4134.85},{"openTime":1791219600000,"open":4134.46,"high":4138.88,"low":4129.09,"close":4138.74},{"openTime":1791223200000,"open":4138.74,"high":4144.4,"low":4136.57,"close":4144.38},{"openTime":1791226800000,"open":4144.39,"high":4145.34,"low":4140.38,"close":4141.83},{"openTime":1791230400000,"open":4141.97,"high":4144.66,"low":4140.12,"close":4143.56},{"openTime":1791234000000,"open":4143.55,"high":4145.69,"low":4143.39,"close":4143.41},{"openTime":1791237600000,"open":4143.41,"high":4145.89,"low":4142.01,"close":4142.26},{"openTime":1791241200000,"open":4142.26,"high":4142.26,"low":4134.59,"close":4136.5},{"openTime":1791244800000,"open":4136.49,"high":4150.75,"low":4134.36,"close":4150.75},{"openTime":1791248400000,"open":4150.75,"high":4152.49,"low":4132.69,"close":4133.09},{"openTime":1791252000000,"open":4133.48,"high":4140,"low":4110.67,"close":4131.9},{"openTime":1791255600000,"open":4131.9,"high":4135.19,"low":4126.86,"close":4129.63},{"openTime":1791259200000,"open":4129.72,"high":4132.11,"low":4121.21,"close":4123.25},{"openTime":1791262800000,"open":4123.25,"high":4128.71,"low":4120,"close":4122.21},{"openTime":1791266400000,"open":4122.25,"high":4123.16,"low":4115.68,"close":4123.14}],"levels":[{"price":4015.255,"kind":"support","touches":10,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-2.62},{"price":4153.7749,"kind":"fib","distanceFromLastClosePct":0.74},{"price":4167.09,"kind":"fib","distanceFromLastClosePct":1.07},{"price":4180.4051,"kind":"fib","distanceFromLastClosePct":1.39}]}}],"shorts":[{"key":"PAXGUSDT|top","symbol":"PAXGUSDT","kind":"top","probability":0.6666,"movePct":0.35,"quoteVolume24h":11710517.14,"consolidating":true,"nearLevels":1,"nearestLevelPrice":4197.02,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790578800000,"open":4170.86,"high":4173.01,"low":4159.66,"close":4161.82},{"openTime":1790582400000,"open":4162.1,"high":4165.56,"low":4152.12,"close":4153.5},{"openTime":1790586000000,"open":4153.49,"high":4166.66,"low":4150,"close":4165.71},{"openTime":1790589600000,"open":4165.7,"high":4169.24,"low":4161.28,"close":4165.85},{"openTime":1790593200000,"open":4165.51,"high":4169.99,"low":4157.02,"close":4157.68},{"openTime":1790596800000,"open":4157.68,"high":4179.99,"low":4154,"close":4164.39},{"openTime":1790600400000,"open":4164.38,"high":4169.99,"low":4147.76,"close":4168.21},{"openTime":1790604000000,"open":4168.2,"high":4168.2,"low":4122.08,"close":4128.88},{"openTime":1790607600000,"open":4129.51,"high":4138,"low":4126.94,"close":4134.75},{"openTime":1790611200000,"open":4135.38,"high":4157.22,"low":4127.8,"close":4139.99},{"openTime":1790614800000,"open":4140.73,"high":4154.98,"low":4136.64,"close":4146.51},{"openTime":1790618400000,"open":4146.51,"high":4151.7,"low":4143.02,"close":4149.81},{"openTime":1790622000000,"open":4149.65,"high":4149.65,"low":4133.32,"close":4134.42},{"openTime":1790625600000,"open":4133.76,"high":4134.55,"low":4123.74,"close":4127.13},{"openTime":1790629200000,"open":4127.12,"high":4133.81,"low":4127.12,"close":4130.64},{"openTime":1790632800000,"open":4130.64,"high":4137.42,"low":4128.15,"close":4133.1},{"openTime":1790636400000,"open":4133.1,"high":4141.14,"low":4133.1,"close":4139.2},{"openTime":1790640000000,"open":4139.62,"high":4139.62,"low":4126.68,"close":4130.02},{"openTime":1790643600000,"open":4129.26,"high":4146.47,"low":4125.01,"close":4145.65},{"openTime":1790647200000,"open":4145.94,"high":4148.72,"low":4138.2,"close":4147.16},{"openTime":1790650800000,"open":4147.46,"high":4150.57,"low":4143.05,"close":4144.31},{"openTime":1790654400000,"open":4144.83,"high":4145.1,"low":4136.84,"close":4139.07},{"openTime":1790658000000,"open":4139.07,"high":4155.15,"low":4134.7,"close":4150.81},{"openTime":1790661600000,"open":4153.92,"high":4159.71,"low":4150.96,"close":4152.77},{"openTime":1790665200000,"open":4152.82,"high":4161.74,"low":4148.68,"close":4153.15},{"openTime":1790668800000,"open":4153.32,"high":4158,"low":4148.97,"close":4150.36},{"openTime":1790672400000,"open":4151.03,"high":4159.33,"low":4150.27,"close":4157.51},{"openTime":1790676000000,"open":4157.59,"high":4165.5,"low":4155.12,"close":4165.01},{"openTime":1790679600000,"open":4164.29,"high":4175.1,"low":4160.3,"close":4164.75},{"openTime":1790683200000,"open":4164.75,"high":4168.86,"low":4160.04,"close":4161.79},{"openTime":1790686800000,"open":4161.58,"high":4172.44,"low":4160.95,"close":4165.58},{"openTime":1790690400000,"open":4165.59,"high":4182.5,"low":4165.59,"close":4177.49},{"openTime":1790694000000,"open":4177.49,"high":4177.76,"low":4156.86,"close":4165.72},{"openTime":1790697600000,"open":4166.21,"high":4166.91,"low":4152.55,"close":4154},{"openTime":1790701200000,"open":4154,"high":4157.3,"low":4151.25,"close":4152.21},{"openTime":1790704800000,"open":4152.22,"high":4182.42,"low":4152.22,"close":4179.52},{"openTime":1790708400000,"open":4179.53,"high":4184.13,"low":4164.99,"close":4183.92},{"openTime":1790712000000,"open":4183.92,"high":4190.76,"low":4179.33,"close":4189.86},{"openTime":1790715600000,"open":4189.87,"high":4189.91,"low":4182.97,"close":4188.12},{"openTime":1790719200000,"open":4188.19,"high":4190.71,"low":4184.04,"close":4186.23},{"openTime":1790722800000,"open":4186.24,"high":4193.72,"low":4185.74,"close":4191.94},{"openTime":1790726400000,"open":4192.38,"high":4193.24,"low":4185.07,"close":4185.07},{"openTime":1790730000000,"open":4184.8,"high":4188.61,"low":4176.49,"close":4179.53},{"openTime":1790733600000,"open":4180.33,"high":4192.77,"low":4180.32,"close":4188.21},{"openTime":1790737200000,"open":4188.22,"high":4193.37,"low":4180.73,"close":4182.57},{"openTime":1790740800000,"open":4181.47,"high":4193.19,"low":4181.47,"close":4187.03},{"openTime":1790744400000,"open":4187.03,"high":4190.27,"low":4174,"close":4185.07},{"openTime":1790748000000,"open":4185.67,"high":4201,"low":4183.76,"close":4198.22},{"openTime":1790751600000,"open":4197.62,"high":4206.99,"low":4196.78,"close":4201.1},{"openTime":1790755200000,"open":4201.1,"high":4208.26,"low":4197.9,"close":4198.72},{"openTime":1790758800000,"open":4198,"high":4200.8,"low":4190.91,"close":4195.72},{"openTime":1790762400000,"open":4195.72,"high":4197.46,"low":4189.51,"close":4192.16},{"openTime":1790766000000,"open":4192.17,"high":4197.91,"low":4184,"close":4193.48},{"openTime":1790769600000,"open":4193.48,"high":4223.77,"low":4189.51,"close":4214.04},{"openTime":1790773200000,"open":4213.28,"high":4219.41,"low":4185.23,"close":4185.8},{"openTime":1790776800000,"open":4185.8,"high":4191.29,"low":4172.07,"close":4172.73},{"openTime":1790780400000,"open":4172.73,"high":4174.57,"low":4160,"close":4164.49},{"openTime":1790784000000,"open":4165.42,"high":4172.31,"low":4164.49,"close":4167.16},{"openTime":1790787600000,"open":4167.64,"high":4168.45,"low":4157.53,"close":4161.53},{"openTime":1790791200000,"open":4161.52,"high":4164.05,"low":4157.53,"close":4160.82},{"openTime":1790794800000,"open":4160.95,"high":4166.57,"low":4159.59,"close":4165.83},{"openTime":1790798400000,"open":4165.49,"high":4170.6,"low":4161.21,"close":4167.93},{"openTime":1790802000000,"open":4168.81,"high":4169.37,"low":4165.85,"close":4168.72},{"openTime":1790805600000,"open":4168.72,"high":4170,"low":4163.98,"close":4163.98},{"openTime":1790809200000,"open":4163.98,"high":4165.66,"low":4162.37,"close":4165.65},{"openTime":1790812800000,"open":4165.09,"high":4165.09,"low":4150,"close":4155.09},{"openTime":1790816400000,"open":4155.08,"high":4173.19,"low":4154.84,"close":4165.66},{"openTime":1790820000000,"open":4165.78,"high":4170.33,"low":4160.88,"close":4170.32},{"openTime":1790823600000,"open":4170.32,"high":4184.79,"low":4169.49,"close":4183.55},{"openTime":1790827200000,"open":4183.55,"high":4187.69,"low":4179.39,"close":4187.48},{"openTime":1790830800000,"open":4187.33,"high":4198.93,"low":4187.32,"close":4194.27},{"openTime":1790834400000,"open":4194.3,"high":4198.03,"low":4187.51,"close":4188.01},{"openTime":1790838000000,"open":4188,"high":4189.21,"low":4163.11,"close":4172.43},{"openTime":1790841600000,"open":4171.97,"high":4175.13,"low":4157.76,"close":4162.99},{"openTime":1790845200000,"open":4162.98,"high":4172.6,"low":4162.49,"close":4164.36},{"openTime":1790848800000,"open":4164.04,"high":4186.84,"low":4160.61,"close":4184.91},{"openTime":1790852400000,"open":4184.91,"high":4192.27,"low":4175.72,"close":4189.92},{"openTime":1790856000000,"open":4189.91,"high":4194.1,"low":4183.02,"close":4186.34},{"openTime":1790859600000,"open":4185.85,"high":4187.97,"low":4168.97,"close":4172.76},{"openTime":1790863200000,"open":4173.06,"high":4183.11,"low":4162.12,"close":4170.91},{"openTime":1790866800000,"open":4171.04,"high":4182,"low":4161.37,"close":4178.89},{"openTime":1790870400000,"open":4179.31,"high":4185.64,"low":4169.96,"close":4171.82},{"openTime":1790874000000,"open":4171.83,"high":4194.6,"low":4171.28,"close":4178.81},{"openTime":1790877600000,"open":4177.98,"high":4190.76,"low":4173.03,"close":4184.32},{"openTime":1790881200000,"open":4184.4,"high":4188.58,"low":4181.37,"close":4184.38},{"openTime":1790884800000,"open":4184.89,"high":4188.55,"low":4182.9,"close":4185.13},{"openTime":1790888400000,"open":4185.14,"high":4186.84,"low":4185.13,"close":4186},{"openTime":1790892000000,"open":4186.01,"high":4187.76,"low":4181.21,"close":4187.76},{"openTime":1790895600000,"open":4187.98,"high":4193.63,"low":4186.39,"close":4191.91},{"openTime":1790899200000,"open":4191.91,"high":4191.95,"low":4165.56,"close":4165.56},{"openTime":1790902800000,"open":4165.56,"high":4166.14,"low":4148,"close":4163.29},{"openTime":1790906400000,"open":4163.59,"high":4177,"low":4160.33,"close":4177},{"openTime":1790910000000,"open":4177.05,"high":4186.53,"low":4177.05,"close":4186.52},{"openTime":1790913600000,"open":4186.27,"high":4198.5,"low":4185.85,"close":4193.08},{"openTime":1790917200000,"open":4193.44,"high":4198.93,"low":4189.35,"close":4193.26},{"openTime":1790920800000,"open":4193.92,"high":4201.83,"low":4185.15,"close":4188.32},{"openTime":1790924400000,"open":4188.31,"high":4195.87,"low":4183.97,"close":4188.79},{"openTime":1790928000000,"open":4189.28,"high":4199.32,"low":4184.3,"close":4189.05},{"openTime":1790931600000,"open":4188.91,"high":4192.44,"low":4184.22,"close":4188.55},{"openTime":1790935200000,"open":4187.49,"high":4189.6,"low":4172.81,"close":4186.44},{"openTime":1790938800000,"open":4186.45,"high":4192.25,"low":4181.81,"close":4185.55},{"openTime":1790942400000,"open":4184.35,"high":4230.21,"low":4178.72,"close":4219.01},{"openTime":1790946000000,"open":4219.04,"high":4225.37,"low":4180.73,"close":4192.41},{"openTime":1790949600000,"open":4192.46,"high":4197.16,"low":4161.65,"close":4163.5},{"openTime":1790953200000,"open":4165.17,"high":4165.86,"low":4136.67,"close":4138.16},{"openTime":1790956800000,"open":4137.9,"high":4152.55,"low":4137.9,"close":4149.21},{"openTime":1790960400000,"open":4148.76,"high":4152.93,"low":4140,"close":4145.95},{"openTime":1790964000000,"open":4146.99,"high":4152.99,"low":4145.14,"close":4152.99},{"openTime":1790967600000,"open":4152.99,"high":4156.62,"low":4148.58,"close":4154.68},{"openTime":1790971200000,"open":4154.81,"high":4155.42,"low":4144.36,"close":4149.26},{"openTime":1790974800000,"open":4149.74,"high":4153.32,"low":4145.99,"close":4147.91},{"openTime":1790978400000,"open":4147.91,"high":4155.79,"low":4147.91,"close":4152.22},{"openTime":1790982000000,"open":4152.22,"high":4152.59,"low":4151.88,"close":4152.58},{"openTime":1790985600000,"open":4152.58,"high":4152.58,"low":4152.21,"close":4152.22},{"openTime":1790989200000,"open":4152.21,"high":4152.22,"low":4146.8,"close":4150.46},{"openTime":1790992800000,"open":4150.46,"high":4153.41,"low":4150.3,"close":4150.46},{"openTime":1790996400000,"open":4150.46,"high":4151.16,"low":4150.45,"close":4150.92},{"openTime":1791000000000,"open":4150.92,"high":4150.92,"low":4148.34,"close":4149.17},{"openTime":1791003600000,"open":4149.18,"high":4150.58,"low":4146.14,"close":4149.27},{"openTime":1791007200000,"open":4149.28,"high":4149.43,"low":4149.01,"close":4149.35},{"openTime":1791010800000,"open":4149.35,"high":4149.35,"low":4144.4,"close":4146.39},{"openTime":1791014400000,"open":4146.39,"high":4146.56,"low":4145.13,"close":4145.78},{"openTime":1791018000000,"open":4145.78,"high":4146.41,"low":4144.98,"close":4145.24},{"openTime":1791021600000,"open":4145.23,"high":4147.28,"low":4143.47,"close":4147.16},{"openTime":1791025200000,"open":4147.17,"high":4148.92,"low":4147.16,"close":4148.05},{"openTime":1791028800000,"open":4148.05,"high":4148.29,"low":4146.4,"close":4147.2},{"openTime":1791032400000,"open":4147.2,"high":4148.47,"low":4145.58,"close":4145.83},{"openTime":1791036000000,"open":4145.84,"high":4146.4,"low":4144.4,"close":4146.39},{"openTime":1791039600000,"open":4146.4,"high":4146.71,"low":4144.32,"close":4146.71},{"openTime":1791043200000,"open":4146.72,"high":4147.89,"low":4146.7,"close":4147.24},{"openTime":1791046800000,"open":4147.25,"high":4148.37,"low":4145.37,"close":4147.67},{"openTime":1791050400000,"open":4147.67,"high":4147.69,"low":4146.92,"close":4146.93},{"openTime":1791054000000,"open":4146.93,"high":4148.05,"low":4146.3,"close":4146.72},{"openTime":1791057600000,"open":4146.72,"high":4148.02,"low":4146.71,"close":4147.65},{"openTime":1791061200000,"open":4147.65,"high":4148.17,"low":4146.73,"close":4147.96},{"openTime":1791064800000,"open":4147.96,"high":4147.97,"low":4146.81,"close":4147.46},{"openTime":1791068400000,"open":4147.45,"high":4148.2,"low":4145.59,"close":4148.2},{"openTime":1791072000000,"open":4148.2,"high":4148.68,"low":4147.31,"close":4147.51},{"openTime":1791075600000,"open":4147.51,"high":4147.51,"low":4144.92,"close":4146.29},{"openTime":1791079200000,"open":4146.29,"high":4147.97,"low":4146.28,"close":4147.63},{"openTime":1791082800000,"open":4147.63,"high":4149.31,"low":4147.63,"close":4149.31},{"openTime":1791086400000,"open":4149.31,"high":4149.31,"low":4147.1,"close":4147.67},{"openTime":1791090000000,"open":4147.68,"high":4147.7,"low":4147.53,"close":4147.69},{"openTime":1791093600000,"open":4147.7,"high":4147.96,"low":4147.01,"close":4147.59},{"openTime":1791097200000,"open":4147.6,"high":4148.78,"low":4147,"close":4147.07},{"openTime":1791100800000,"open":4147.08,"high":4147.64,"low":4146.2,"close":4146.21},{"openTime":1791104400000,"open":4146.2,"high":4146.21,"low":4145.19,"close":4145.49},{"openTime":1791108000000,"open":4145.49,"high":4146.19,"low":4145.48,"close":4145.93},{"openTime":1791111600000,"open":4145.93,"high":4145.93,"low":4145.8,"close":4145.88},{"openTime":1791115200000,"open":4145.88,"high":4145.93,"low":4145.78,"close":4145.93},{"openTime":1791118800000,"open":4145.93,"high":4145.93,"low":4145,"close":4145.73},{"openTime":1791122400000,"open":4145.73,"high":4145.93,"low":4144.91,"close":4145.92},{"openTime":1791126000000,"open":4145.93,"high":4146,"low":4144.6,"close":4144.99},{"openTime":1791129600000,"open":4144.99,"high":4145.61,"low":4143.46,"close":4145.27},{"openTime":1791133200000,"open":4145.27,"high":4145.27,"low":4143.86,"close":4144},{"openTime":1791136800000,"open":4144,"high":4146.35,"low":4144,"close":4145.83},{"openTime":1791140400000,"open":4145.83,"high":4146.68,"low":4145.22,"close":4146},{"openTime":1791144000000,"open":4146.01,"high":4146.01,"low":4144.43,"close":4145.79},{"openTime":1791147600000,"open":4145.82,"high":4145.9,"low":4141.29,"close":4143.88},{"openTime":1791151200000,"open":4144.25,"high":4153.5,"low":4138.3,"close":4153.49},{"openTime":1791154800000,"open":4153.37,"high":4153.42,"low":4147.54,"close":4148},{"openTime":1791158400000,"open":4148,"high":4163.67,"low":4147.99,"close":4162.87},{"openTime":1791162000000,"open":4162.85,"high":4168.94,"low":4160.07,"close":4168.93},{"openTime":1791165600000,"open":4168.22,"high":4170.25,"low":4149.53,"close":4151.65},{"openTime":1791169200000,"open":4151.74,"high":4156.13,"low":4146.16,"close":4153.3},{"openTime":1791172800000,"open":4152.89,"high":4152.89,"low":4136,"close":4140.59},{"openTime":1791176400000,"open":4140.59,"high":4149.74,"low":4140.51,"close":4144.82},{"openTime":1791180000000,"open":4145.47,"high":4162.48,"low":4144.54,"close":4162.48},{"openTime":1791183600000,"open":4162.5,"high":4171.99,"low":4157.56,"close":4168.06},{"openTime":1791187200000,"open":4166.83,"high":4175.85,"low":4166.58,"close":4173.2},{"openTime":1791190800000,"open":4173.2,"high":4175.08,"low":4162.52,"close":4165.2},{"openTime":1791194400000,"open":4165.11,"high":4169.96,"low":4162.63,"close":4168.44},{"openTime":1791198000000,"open":4168.09,"high":4173.14,"low":4158.11,"close":4162.39},{"openTime":1791201600000,"open":4161.92,"high":4170.99,"low":4159.47,"close":4161.64},{"openTime":1791205200000,"open":4161.65,"high":4163.1,"low":4140.69,"close":4145.81},{"openTime":1791208800000,"open":4144.7,"high":4154.09,"low":4141.17,"close":4152.3},{"openTime":1791212400000,"open":4152.3,"high":4152.94,"low":4131.92,"close":4143.1},{"openTime":1791216000000,"open":4143.31,"high":4143.32,"low":4135.24,"close":4138.85},{"openTime":1791219600000,"open":4138.97,"high":4144.94,"low":4134.42,"close":4144.54},{"openTime":1791223200000,"open":4144.55,"high":4150.57,"low":4142.72,"close":4150.57},{"openTime":1791226800000,"open":4150.57,"high":4151.59,"low":4146.35,"close":4147.97},{"openTime":1791230400000,"open":4148.07,"high":4150.38,"low":4145.52,"close":4148.43},{"openTime":1791234000000,"open":4148.43,"high":4149.3,"low":4147.03,"close":4147.95},{"openTime":1791237600000,"open":4148.08,"high":4151.51,"low":4147.99,"close":4147.99},{"openTime":1791241200000,"open":4148,"high":4148.03,"low":4142.35,"close":4143.01},{"openTime":1791244800000,"open":4143.02,"high":4158.75,"low":4142.36,"close":4158.75},{"openTime":1791248400000,"open":4158.74,"high":4159.84,"low":4139.82,"close":4140.16},{"openTime":1791252000000,"open":4140.97,"high":4148.07,"low":4116.59,"close":4139.37},{"openTime":1791255600000,"open":4140.15,"high":4142.69,"low":4134.42,"close":4137.74},{"openTime":1791259200000,"open":4137.75,"high":4139.55,"low":4131.72,"close":4132.75},{"openTime":1791262800000,"open":4132.43,"high":4136.77,"low":4129.24,"close":4131.13},{"openTime":1791266400000,"open":4131.13,"high":4131.8,"low":4125.97,"close":4131.16}],"levels":[{"price":4197.02,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":1.59},{"price":4584.515,"kind":"resistance","touches":16,"strength":"strong","lastTouchDaysAgo":18.3,"distanceFromLastClosePct":10.97},{"price":4159.9928,"kind":"fib","distanceFromLastClosePct":0.7},{"price":4173.4,"kind":"fib","distanceFromLastClosePct":1.02},{"price":4186.8072,"kind":"fib","distanceFromLastClosePct":1.35}]}},{"key":"AVAXUSDT|top","symbol":"AVAXUSDT","kind":"top","probability":0.6614,"movePct":7.43,"quoteVolume24h":43031738.63,"consolidating":true,"nearLevels":2,"nearestLevelPrice":11.371,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790578800000,"open":10.542,"high":10.607,"low":10.358,"close":10.361},{"openTime":1790582400000,"open":10.361,"high":10.509,"low":10.351,"close":10.463},{"openTime":1790586000000,"open":10.462,"high":10.526,"low":10.335,"close":10.365},{"openTime":1790589600000,"open":10.366,"high":10.55,"low":10.362,"close":10.508},{"openTime":1790593200000,"open":10.508,"high":10.593,"low":10.479,"close":10.507},{"openTime":1790596800000,"open":10.506,"high":10.726,"low":10.466,"close":10.548},{"openTime":1790600400000,"open":10.548,"high":10.567,"low":10.451,"close":10.49},{"openTime":1790604000000,"open":10.49,"high":10.49,"low":10.175,"close":10.246},{"openTime":1790607600000,"open":10.246,"high":10.361,"low":10.145,"close":10.335},{"openTime":1790611200000,"open":10.334,"high":10.545,"low":10.307,"close":10.448},{"openTime":1790614800000,"open":10.447,"high":10.621,"low":10.36,"close":10.51},{"openTime":1790618400000,"open":10.51,"high":10.557,"low":10.455,"close":10.524},{"openTime":1790622000000,"open":10.524,"high":10.526,"low":10.268,"close":10.332},{"openTime":1790625600000,"open":10.332,"high":10.492,"low":10.289,"close":10.466},{"openTime":1790629200000,"open":10.467,"high":10.556,"low":10.349,"close":10.36},{"openTime":1790632800000,"open":10.36,"high":10.487,"low":10.313,"close":10.485},{"openTime":1790636400000,"open":10.484,"high":10.622,"low":10.476,"close":10.616},{"openTime":1790640000000,"open":10.617,"high":10.899,"low":10.602,"close":10.68},{"openTime":1790643600000,"open":10.679,"high":10.749,"low":10.434,"close":10.536},{"openTime":1790647200000,"open":10.536,"high":10.589,"low":10.336,"close":10.361},{"openTime":1790650800000,"open":10.36,"high":10.486,"low":10.349,"close":10.425},{"openTime":1790654400000,"open":10.424,"high":10.507,"low":10.348,"close":10.47},{"openTime":1790658000000,"open":10.467,"high":10.653,"low":10.424,"close":10.626},{"openTime":1790661600000,"open":10.626,"high":10.998,"low":10.623,"close":10.985},{"openTime":1790665200000,"open":10.984,"high":11.548,"low":10.955,"close":11.456},{"openTime":1790668800000,"open":11.456,"high":11.503,"low":11.228,"close":11.381},{"openTime":1790672400000,"open":11.381,"high":11.568,"low":11.317,"close":11.55},{"openTime":1790676000000,"open":11.55,"high":11.678,"low":11.474,"close":11.563},{"openTime":1790679600000,"open":11.562,"high":11.945,"low":11.502,"close":11.843},{"openTime":1790683200000,"open":11.842,"high":12.008,"low":11.646,"close":11.732},{"openTime":1790686800000,"open":11.731,"high":11.768,"low":11.615,"close":11.63},{"openTime":1790690400000,"open":11.63,"high":11.722,"low":11.493,"close":11.507},{"openTime":1790694000000,"open":11.507,"high":11.512,"low":11.13,"close":11.216},{"openTime":1790697600000,"open":11.216,"high":11.301,"low":11.053,"close":11.149},{"openTime":1790701200000,"open":11.15,"high":11.179,"low":11.029,"close":11.096},{"openTime":1790704800000,"open":11.096,"high":11.337,"low":11.096,"close":11.287},{"openTime":1790708400000,"open":11.286,"high":11.387,"low":11.26,"close":11.332},{"openTime":1790712000000,"open":11.333,"high":11.488,"low":11.321,"close":11.462},{"openTime":1790715600000,"open":11.462,"high":11.55,"low":11.324,"close":11.437},{"openTime":1790719200000,"open":11.437,"high":11.532,"low":11.404,"close":11.42},{"openTime":1790722800000,"open":11.419,"high":11.519,"low":11.381,"close":11.436},{"openTime":1790726400000,"open":11.435,"high":11.469,"low":11.34,"close":11.424},{"openTime":1790730000000,"open":11.424,"high":11.483,"low":11.385,"close":11.404},{"openTime":1790733600000,"open":11.404,"high":11.449,"low":11.334,"close":11.378},{"openTime":1790737200000,"open":11.378,"high":11.384,"low":11.207,"close":11.279},{"openTime":1790740800000,"open":11.278,"high":11.358,"low":11.269,"close":11.28},{"openTime":1790744400000,"open":11.281,"high":11.345,"low":11.238,"close":11.284},{"openTime":1790748000000,"open":11.284,"high":11.308,"low":11.097,"close":11.105},{"openTime":1790751600000,"open":11.105,"high":11.2,"low":11.025,"close":11.111},{"openTime":1790755200000,"open":11.111,"high":11.13,"low":10.991,"close":11.103},{"openTime":1790758800000,"open":11.102,"high":11.239,"low":11.091,"close":11.173},{"openTime":1790762400000,"open":11.174,"high":11.22,"low":11.142,"close":11.186},{"openTime":1790766000000,"open":11.186,"high":11.187,"low":11.113,"close":11.145},{"openTime":1790769600000,"open":11.144,"high":11.365,"low":11.093,"close":11.327},{"openTime":1790773200000,"open":11.326,"high":11.342,"low":10.982,"close":11.11},{"openTime":1790776800000,"open":11.11,"high":11.12,"low":10.81,"close":10.888},{"openTime":1790780400000,"open":10.887,"high":10.978,"low":10.803,"close":10.958},{"openTime":1790784000000,"open":10.957,"high":11.05,"low":10.949,"close":11.029},{"openTime":1790787600000,"open":11.03,"high":11.065,"low":10.966,"close":11.001},{"openTime":1790791200000,"open":11.001,"high":11.04,"low":10.922,"close":10.959},{"openTime":1790794800000,"open":10.959,"high":10.975,"low":10.867,"close":10.897},{"openTime":1790798400000,"open":10.897,"high":10.979,"low":10.886,"close":10.931},{"openTime":1790802000000,"open":10.931,"high":10.952,"low":10.901,"close":10.92},{"openTime":1790805600000,"open":10.92,"high":10.989,"low":10.865,"close":10.952},{"openTime":1790809200000,"open":10.953,"high":11.008,"low":10.932,"close":10.937},{"openTime":1790812800000,"open":10.938,"high":10.942,"low":10.802,"close":10.849},{"openTime":1790816400000,"open":10.848,"high":10.919,"low":10.833,"close":10.868},{"openTime":1790820000000,"open":10.869,"high":11.072,"low":10.856,"close":11.063},{"openTime":1790823600000,"open":11.063,"high":11.152,"low":11.024,"close":11.122},{"openTime":1790827200000,"open":11.122,"high":11.175,"low":11.048,"close":11.123},{"openTime":1790830800000,"open":11.123,"high":11.142,"low":11.09,"close":11.135},{"openTime":1790834400000,"open":11.136,"high":11.147,"low":11.076,"close":11.139},{"openTime":1790838000000,"open":11.138,"high":11.157,"low":10.954,"close":10.969},{"openTime":1790841600000,"open":10.967,"high":11.128,"low":10.966,"close":11.126},{"openTime":1790845200000,"open":11.125,"high":11.182,"low":11.011,"close":11.049},{"openTime":1790848800000,"open":11.049,"high":11.051,"low":10.887,"close":11.013},{"openTime":1790852400000,"open":11.013,"high":11.066,"low":10.951,"close":11.037},{"openTime":1790856000000,"open":11.038,"high":11.06,"low":10.954,"close":10.971},{"openTime":1790859600000,"open":10.971,"high":11.027,"low":10.874,"close":10.981},{"openTime":1790863200000,"open":10.98,"high":11.024,"low":10.9,"close":10.943},{"openTime":1790866800000,"open":10.942,"high":10.989,"low":10.829,"close":10.905},{"openTime":1790870400000,"open":10.904,"high":10.965,"low":10.732,"close":10.778},{"openTime":1790874000000,"open":10.778,"high":11,"low":10.764,"close":10.946},{"openTime":1790877600000,"open":10.946,"high":11.014,"low":10.906,"close":11.003},{"openTime":1790881200000,"open":11.002,"high":11.072,"low":10.945,"close":11.002},{"openTime":1790884800000,"open":11.002,"high":11.051,"low":10.991,"close":11.006},{"openTime":1790888400000,"open":11.007,"high":11.014,"low":10.87,"close":10.922},{"openTime":1790892000000,"open":10.921,"high":10.995,"low":10.92,"close":10.982},{"openTime":1790895600000,"open":10.982,"high":11.019,"low":10.941,"close":10.99},{"openTime":1790899200000,"open":10.989,"high":11.019,"low":10.928,"close":10.944},{"openTime":1790902800000,"open":10.945,"high":10.945,"low":10.853,"close":10.914},{"openTime":1790906400000,"open":10.914,"high":11.044,"low":10.907,"close":11.024},{"openTime":1790910000000,"open":11.024,"high":11.073,"low":10.957,"close":11.007},{"openTime":1790913600000,"open":11.007,"high":11.205,"low":10.991,"close":11.184},{"openTime":1790917200000,"open":11.184,"high":11.2,"low":11.045,"close":11.073},{"openTime":1790920800000,"open":11.073,"high":11.124,"low":11.06,"close":11.097},{"openTime":1790924400000,"open":11.097,"high":11.112,"low":10.997,"close":11.093},{"openTime":1790928000000,"open":11.094,"high":11.162,"low":11.061,"close":11.099},{"openTime":1790931600000,"open":11.098,"high":11.169,"low":11.054,"close":11.156},{"openTime":1790935200000,"open":11.157,"high":11.21,"low":11.133,"close":11.155},{"openTime":1790938800000,"open":11.155,"high":11.237,"low":11.121,"close":11.125},{"openTime":1790942400000,"open":11.125,"high":11.267,"low":11.088,"close":11.244},{"openTime":1790946000000,"open":11.245,"high":11.261,"low":11.077,"close":11.104},{"openTime":1790949600000,"open":11.104,"high":11.16,"low":10.991,"close":11.076},{"openTime":1790953200000,"open":11.078,"high":11.146,"low":11.021,"close":11.12},{"openTime":1790956800000,"open":11.121,"high":11.2,"low":11.071,"close":11.092},{"openTime":1790960400000,"open":11.093,"high":11.103,"low":10.94,"close":11.051},{"openTime":1790964000000,"open":11.05,"high":11.073,"low":10.45,"close":10.593},{"openTime":1790967600000,"open":10.593,"high":10.689,"low":10.511,"close":10.595},{"openTime":1790971200000,"open":10.595,"high":10.646,"low":10.542,"close":10.544},{"openTime":1790974800000,"open":10.542,"high":10.689,"low":10.54,"close":10.681},{"openTime":1790978400000,"open":10.682,"high":10.744,"low":10.612,"close":10.722},{"openTime":1790982000000,"open":10.723,"high":10.822,"low":10.672,"close":10.8},{"openTime":1790985600000,"open":10.8,"high":10.925,"low":10.764,"close":10.907},{"openTime":1790989200000,"open":10.907,"high":10.973,"low":10.877,"close":10.934},{"openTime":1790992800000,"open":10.934,"high":10.956,"low":10.846,"close":10.864},{"openTime":1790996400000,"open":10.864,"high":10.953,"low":10.862,"close":10.92},{"openTime":1791000000000,"open":10.92,"high":10.935,"low":10.844,"close":10.88},{"openTime":1791003600000,"open":10.879,"high":10.961,"low":10.876,"close":10.888},{"openTime":1791007200000,"open":10.889,"high":10.921,"low":10.87,"close":10.89},{"openTime":1791010800000,"open":10.89,"high":10.901,"low":10.841,"close":10.877},{"openTime":1791014400000,"open":10.877,"high":10.945,"low":10.858,"close":10.905},{"openTime":1791018000000,"open":10.905,"high":10.977,"low":10.876,"close":10.952},{"openTime":1791021600000,"open":10.954,"high":11.039,"low":10.942,"close":11.006},{"openTime":1791025200000,"open":11.005,"high":11.187,"low":10.975,"close":11.132},{"openTime":1791028800000,"open":11.131,"high":11.157,"low":11.067,"close":11.075},{"openTime":1791032400000,"open":11.075,"high":11.15,"low":11.023,"close":11.147},{"openTime":1791036000000,"open":11.146,"high":11.218,"low":11.098,"close":11.155},{"openTime":1791039600000,"open":11.155,"high":11.166,"low":11.066,"close":11.087},{"openTime":1791043200000,"open":11.087,"high":11.09,"low":11.045,"close":11.063},{"openTime":1791046800000,"open":11.062,"high":11.172,"low":11.057,"close":11.129},{"openTime":1791050400000,"open":11.129,"high":11.145,"low":11.079,"close":11.124},{"openTime":1791054000000,"open":11.123,"high":11.15,"low":11.089,"close":11.138},{"openTime":1791057600000,"open":11.139,"high":11.166,"low":11.1,"close":11.101},{"openTime":1791061200000,"open":11.102,"high":11.115,"low":11.079,"close":11.083},{"openTime":1791064800000,"open":11.083,"high":11.12,"low":11.063,"close":11.096},{"openTime":1791068400000,"open":11.097,"high":11.137,"low":11.075,"close":11.125},{"openTime":1791072000000,"open":11.125,"high":11.141,"low":11.081,"close":11.085},{"openTime":1791075600000,"open":11.086,"high":11.097,"low":11.067,"close":11.07},{"openTime":1791079200000,"open":11.071,"high":11.082,"low":11.051,"close":11.067},{"openTime":1791082800000,"open":11.066,"high":11.077,"low":11.038,"close":11.045},{"openTime":1791086400000,"open":11.045,"high":11.066,"low":11.034,"close":11.066},{"openTime":1791090000000,"open":11.067,"high":11.113,"low":11.058,"close":11.071},{"openTime":1791093600000,"open":11.071,"high":11.076,"low":11.025,"close":11.038},{"openTime":1791097200000,"open":11.038,"high":11.053,"low":10.979,"close":11.05},{"openTime":1791100800000,"open":11.051,"high":11.072,"low":11.003,"close":11.012},{"openTime":1791104400000,"open":11.01,"high":11.023,"low":10.984,"close":11.007},{"openTime":1791108000000,"open":11.008,"high":11.021,"low":10.99,"close":11.009},{"openTime":1791111600000,"open":11.01,"high":11.04,"low":10.967,"close":10.99},{"openTime":1791115200000,"open":10.99,"high":11.008,"low":10.948,"close":10.989},{"openTime":1791118800000,"open":10.989,"high":11.006,"low":10.954,"close":10.978},{"openTime":1791122400000,"open":10.979,"high":11.06,"low":10.965,"close":11.051},{"openTime":1791126000000,"open":11.051,"high":11.106,"low":11.035,"close":11.085},{"openTime":1791129600000,"open":11.085,"high":11.135,"low":11.046,"close":11.081},{"openTime":1791133200000,"open":11.081,"high":11.089,"low":11.027,"close":11.051},{"openTime":1791136800000,"open":11.052,"high":11.081,"low":11.042,"close":11.078},{"openTime":1791140400000,"open":11.079,"high":11.115,"low":11.067,"close":11.111},{"openTime":1791144000000,"open":11.113,"high":11.113,"low":11.033,"close":11.076},{"openTime":1791147600000,"open":11.075,"high":11.077,"low":11.022,"close":11.028},{"openTime":1791151200000,"open":11.03,"high":11.121,"low":11.03,"close":11.099},{"openTime":1791154800000,"open":11.098,"high":11.14,"low":11.085,"close":11.103},{"openTime":1791158400000,"open":11.103,"high":11.103,"low":10.96,"close":11.005},{"openTime":1791162000000,"open":11.004,"high":11.04,"low":10.947,"close":10.969},{"openTime":1791165600000,"open":10.968,"high":11.044,"low":10.964,"close":11.025},{"openTime":1791169200000,"open":11.025,"high":11.027,"low":10.916,"close":10.944},{"openTime":1791172800000,"open":10.945,"high":10.979,"low":10.826,"close":10.877},{"openTime":1791176400000,"open":10.876,"high":10.929,"low":10.861,"close":10.926},{"openTime":1791180000000,"open":10.926,"high":11.004,"low":10.926,"close":10.995},{"openTime":1791183600000,"open":10.996,"high":11.08,"low":10.985,"close":11.065},{"openTime":1791187200000,"open":11.064,"high":11.078,"low":10.959,"close":10.996},{"openTime":1791190800000,"open":10.996,"high":11.022,"low":10.96,"close":10.968},{"openTime":1791194400000,"open":10.967,"high":11.042,"low":10.957,"close":11.027},{"openTime":1791198000000,"open":11.026,"high":11.033,"low":10.98,"close":11.015},{"openTime":1791201600000,"open":11.014,"high":11.015,"low":10.907,"close":10.93},{"openTime":1791205200000,"open":10.93,"high":11.013,"low":10.926,"close":11.007},{"openTime":1791208800000,"open":11.006,"high":11.052,"low":10.85,"close":10.885},{"openTime":1791212400000,"open":10.885,"high":10.946,"low":10.851,"close":10.856},{"openTime":1791216000000,"open":10.856,"high":10.918,"low":10.792,"close":10.908},{"openTime":1791219600000,"open":10.907,"high":10.917,"low":10.861,"close":10.879},{"openTime":1791223200000,"open":10.879,"high":10.911,"low":10.871,"close":10.9},{"openTime":1791226800000,"open":10.9,"high":10.915,"low":10.855,"close":10.884},{"openTime":1791230400000,"open":10.884,"high":10.994,"low":10.878,"close":10.981},{"openTime":1791234000000,"open":10.982,"high":11.016,"low":10.957,"close":11.014},{"openTime":1791237600000,"open":11.013,"high":11.072,"low":11.013,"close":11.047},{"openTime":1791241200000,"open":11.047,"high":11.175,"low":11.046,"close":11.129},{"openTime":1791244800000,"open":11.129,"high":11.196,"low":11.107,"close":11.187},{"openTime":1791248400000,"open":11.187,"high":11.3,"low":11.118,"close":11.164},{"openTime":1791252000000,"open":11.163,"high":11.219,"low":11.116,"close":11.17},{"openTime":1791255600000,"open":11.17,"high":11.215,"low":11.128,"close":11.191},{"openTime":1791259200000,"open":11.192,"high":11.354,"low":11.192,"close":11.249},{"openTime":1791262800000,"open":11.248,"high":11.371,"low":11.236,"close":11.285},{"openTime":1791266400000,"open":11.284,"high":11.295,"low":11.197,"close":11.226}],"levels":[{"price":11.371,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":1.29},{"price":11.9035,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":6.04},{"price":11.0452,"kind":"fib","distanceFromLastClosePct":-1.61},{"price":11.229,"kind":"fib","distanceFromLastClosePct":0.03},{"price":11.4128,"kind":"fib","distanceFromLastClosePct":1.66}]}},{"key":"ETCUSDT|top","symbol":"ETCUSDT","kind":"top","probability":0.6607,"movePct":4.01,"quoteVolume24h":3264857.75,"consolidating":true,"nearLevels":2,"nearestLevelPrice":8.94,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790578800000,"open":9.15,"high":9.21,"low":9.06,"close":9.08},{"openTime":1790582400000,"open":9.08,"high":9.19,"low":9.05,"close":9.06},{"openTime":1790586000000,"open":9.07,"high":9.12,"low":8.96,"close":9},{"openTime":1790589600000,"open":8.99,"high":9.17,"low":8.99,"close":9.13},{"openTime":1790593200000,"open":9.14,"high":9.18,"low":9.13,"close":9.16},{"openTime":1790596800000,"open":9.15,"high":9.34,"low":9.14,"close":9.29},{"openTime":1790600400000,"open":9.28,"high":9.28,"low":9.15,"close":9.21},{"openTime":1790604000000,"open":9.2,"high":9.2,"low":8.94,"close":9.02},{"openTime":1790607600000,"open":9.03,"high":9.13,"low":8.96,"close":9.12},{"openTime":1790611200000,"open":9.12,"high":9.29,"low":9.07,"close":9.19},{"openTime":1790614800000,"open":9.19,"high":9.3,"low":9.11,"close":9.25},{"openTime":1790618400000,"open":9.25,"high":9.3,"low":9.2,"close":9.3},{"openTime":1790622000000,"open":9.3,"high":9.31,"low":9.12,"close":9.17},{"openTime":1790625600000,"open":9.18,"high":9.31,"low":9.14,"close":9.27},{"openTime":1790629200000,"open":9.28,"high":9.32,"low":9.18,"close":9.19},{"openTime":1790632800000,"open":9.19,"high":9.25,"low":9.14,"close":9.25},{"openTime":1790636400000,"open":9.25,"high":9.31,"low":9.24,"close":9.28},{"openTime":1790640000000,"open":9.28,"high":9.31,"low":9.17,"close":9.17},{"openTime":1790643600000,"open":9.17,"high":9.2,"low":8.99,"close":9.07},{"openTime":1790647200000,"open":9.08,"high":9.09,"low":8.78,"close":8.88},{"openTime":1790650800000,"open":8.87,"high":9,"low":8.87,"close":8.95},{"openTime":1790654400000,"open":8.96,"high":9.03,"low":8.9,"close":9},{"openTime":1790658000000,"open":9,"high":9.06,"low":8.94,"close":9.04},{"openTime":1790661600000,"open":9.05,"high":9.16,"low":9.03,"close":9.14},{"openTime":1790665200000,"open":9.14,"high":9.26,"low":9.12,"close":9.24},{"openTime":1790668800000,"open":9.24,"high":9.31,"low":9.18,"close":9.22},{"openTime":1790672400000,"open":9.22,"high":9.26,"low":9.17,"close":9.25},{"openTime":1790676000000,"open":9.25,"high":9.27,"low":9.2,"close":9.25},{"openTime":1790679600000,"open":9.25,"high":9.34,"low":9.22,"close":9.32},{"openTime":1790683200000,"open":9.32,"high":9.36,"low":9.29,"close":9.3},{"openTime":1790686800000,"open":9.31,"high":9.35,"low":9.24,"close":9.27},{"openTime":1790690400000,"open":9.27,"high":9.35,"low":9.2,"close":9.3},{"openTime":1790694000000,"open":9.3,"high":9.3,"low":9.07,"close":9.09},{"openTime":1790697600000,"open":9.1,"high":9.15,"low":9,"close":9.03},{"openTime":1790701200000,"open":9.03,"high":9.06,"low":8.97,"close":9.02},{"openTime":1790704800000,"open":9.02,"high":9.18,"low":9.02,"close":9.15},{"openTime":1790708400000,"open":9.15,"high":9.2,"low":9.11,"close":9.12},{"openTime":1790712000000,"open":9.11,"high":9.21,"low":9.08,"close":9.13},{"openTime":1790715600000,"open":9.13,"high":9.18,"low":9.1,"close":9.14},{"openTime":1790719200000,"open":9.14,"high":9.16,"low":9.08,"close":9.1},{"openTime":1790722800000,"open":9.09,"high":9.16,"low":9.05,"close":9.09},{"openTime":1790726400000,"open":9.09,"high":9.11,"low":9.01,"close":9.06},{"openTime":1790730000000,"open":9.06,"high":9.15,"low":9.05,"close":9.09},{"openTime":1790733600000,"open":9.09,"high":9.12,"low":9.02,"close":9.05},{"openTime":1790737200000,"open":9.05,"high":9.07,"low":8.99,"close":9.06},{"openTime":1790740800000,"open":9.05,"high":9.13,"low":9.04,"close":9.08},{"openTime":1790744400000,"open":9.08,"high":9.15,"low":9.05,"close":9.13},{"openTime":1790748000000,"open":9.12,"high":9.15,"low":9.01,"close":9.02},{"openTime":1790751600000,"open":9.01,"high":9.14,"low":8.99,"close":9.09},{"openTime":1790755200000,"open":9.09,"high":9.1,"low":9.02,"close":9.08},{"openTime":1790758800000,"open":9.09,"high":9.19,"low":9.09,"close":9.14},{"openTime":1790762400000,"open":9.13,"high":9.17,"low":9.12,"close":9.16},{"openTime":1790766000000,"open":9.16,"high":9.19,"low":9.1,"close":9.17},{"openTime":1790769600000,"open":9.16,"high":9.29,"low":9.1,"close":9.27},{"openTime":1790773200000,"open":9.26,"high":9.31,"low":9.07,"close":9.15},{"openTime":1790776800000,"open":9.15,"high":9.18,"low":8.94,"close":9.01},{"openTime":1790780400000,"open":9.01,"high":9.06,"low":8.93,"close":9.02},{"openTime":1790784000000,"open":9.02,"high":9.09,"low":9.01,"close":9.05},{"openTime":1790787600000,"open":9.04,"high":9.05,"low":8.88,"close":8.9},{"openTime":1790791200000,"open":8.9,"high":8.92,"low":8.8,"close":8.83},{"openTime":1790794800000,"open":8.83,"high":8.86,"low":8.78,"close":8.81},{"openTime":1790798400000,"open":8.82,"high":8.88,"low":8.79,"close":8.83},{"openTime":1790802000000,"open":8.84,"high":8.88,"low":8.82,"close":8.82},{"openTime":1790805600000,"open":8.82,"high":8.91,"low":8.78,"close":8.87},{"openTime":1790809200000,"open":8.86,"high":8.92,"low":8.86,"close":8.89},{"openTime":1790812800000,"open":8.89,"high":8.93,"low":8.86,"close":8.91},{"openTime":1790816400000,"open":8.91,"high":8.97,"low":8.87,"close":8.88},{"openTime":1790820000000,"open":8.87,"high":8.95,"low":8.86,"close":8.94},{"openTime":1790823600000,"open":8.93,"high":9.02,"low":8.92,"close":9.01},{"openTime":1790827200000,"open":9.01,"high":9.04,"low":8.96,"close":8.99},{"openTime":1790830800000,"open":8.99,"high":9.05,"low":8.98,"close":9.04},{"openTime":1790834400000,"open":9.05,"high":9.06,"low":9.02,"close":9.05},{"openTime":1790838000000,"open":9.04,"high":9.08,"low":8.87,"close":8.92},{"openTime":1790841600000,"open":8.91,"high":8.94,"low":8.86,"close":8.91},{"openTime":1790845200000,"open":8.91,"high":8.95,"low":8.87,"close":8.88},{"openTime":1790848800000,"open":8.88,"high":8.93,"low":8.8,"close":8.91},{"openTime":1790852400000,"open":8.91,"high":8.94,"low":8.86,"close":8.92},{"openTime":1790856000000,"open":8.92,"high":8.93,"low":8.86,"close":8.87},{"openTime":1790859600000,"open":8.87,"high":8.91,"low":8.8,"close":8.87},{"openTime":1790863200000,"open":8.87,"high":8.89,"low":8.79,"close":8.81},{"openTime":1790866800000,"open":8.81,"high":8.88,"low":8.77,"close":8.84},{"openTime":1790870400000,"open":8.84,"high":8.88,"low":8.76,"close":8.77},{"openTime":1790874000000,"open":8.77,"high":8.93,"low":8.77,"close":8.91},{"openTime":1790877600000,"open":8.9,"high":8.94,"low":8.86,"close":8.87},{"openTime":1790881200000,"open":8.87,"high":8.89,"low":8.8,"close":8.85},{"openTime":1790884800000,"open":8.86,"high":8.89,"low":8.82,"close":8.84},{"openTime":1790888400000,"open":8.84,"high":8.86,"low":8.78,"close":8.8},{"openTime":1790892000000,"open":8.8,"high":8.86,"low":8.8,"close":8.85},{"openTime":1790895600000,"open":8.86,"high":8.88,"low":8.82,"close":8.88},{"openTime":1790899200000,"open":8.87,"high":8.9,"low":8.82,"close":8.84},{"openTime":1790902800000,"open":8.84,"high":8.85,"low":8.79,"close":8.83},{"openTime":1790906400000,"open":8.83,"high":8.91,"low":8.83,"close":8.91},{"openTime":1790910000000,"open":8.9,"high":8.94,"low":8.87,"close":8.89},{"openTime":1790913600000,"open":8.89,"high":9.14,"low":8.88,"close":9.13},{"openTime":1790917200000,"open":9.13,"high":9.14,"low":9.02,"close":9.07},{"openTime":1790920800000,"open":9.07,"high":9.12,"low":9.06,"close":9.09},{"openTime":1790924400000,"open":9.09,"high":9.15,"low":9.05,"close":9.15},{"openTime":1790928000000,"open":9.15,"high":9.2,"low":9.13,"close":9.16},{"openTime":1790931600000,"open":9.15,"high":9.16,"low":9.1,"close":9.14},{"openTime":1790935200000,"open":9.14,"high":9.17,"low":9.11,"close":9.14},{"openTime":1790938800000,"open":9.15,"high":9.16,"low":9,"close":9.11},{"openTime":1790942400000,"open":9.11,"high":9.18,"low":9.04,"close":9.14},{"openTime":1790946000000,"open":9.13,"high":9.18,"low":9.09,"close":9.12},{"openTime":1790949600000,"open":9.11,"high":9.16,"low":8.92,"close":9.01},{"openTime":1790953200000,"open":9.01,"high":9.03,"low":8.93,"close":8.99},{"openTime":1790956800000,"open":9,"high":9.05,"low":8.93,"close":8.96},{"openTime":1790960400000,"open":8.96,"high":8.99,"low":8.87,"close":8.91},{"openTime":1790964000000,"open":8.91,"high":8.93,"low":8.48,"close":8.61},{"openTime":1790967600000,"open":8.6,"high":8.66,"low":8.54,"close":8.63},{"openTime":1790971200000,"open":8.63,"high":8.68,"low":8.62,"close":8.63},{"openTime":1790974800000,"open":8.64,"high":8.75,"low":8.64,"close":8.74},{"openTime":1790978400000,"open":8.74,"high":8.75,"low":8.67,"close":8.74},{"openTime":1790982000000,"open":8.74,"high":8.84,"low":8.74,"close":8.83},{"openTime":1790985600000,"open":8.83,"high":8.89,"low":8.8,"close":8.83},{"openTime":1790989200000,"open":8.83,"high":8.89,"low":8.79,"close":8.82},{"openTime":1790992800000,"open":8.82,"high":8.87,"low":8.81,"close":8.82},{"openTime":1790996400000,"open":8.83,"high":8.88,"low":8.81,"close":8.88},{"openTime":1791000000000,"open":8.87,"high":8.88,"low":8.81,"close":8.83},{"openTime":1791003600000,"open":8.84,"high":8.87,"low":8.81,"close":8.83},{"openTime":1791007200000,"open":8.84,"high":8.84,"low":8.8,"close":8.82},{"openTime":1791010800000,"open":8.81,"high":8.82,"low":8.77,"close":8.79},{"openTime":1791014400000,"open":8.79,"high":8.82,"low":8.77,"close":8.78},{"openTime":1791018000000,"open":8.79,"high":8.83,"low":8.79,"close":8.81},{"openTime":1791021600000,"open":8.81,"high":8.84,"low":8.81,"close":8.83},{"openTime":1791025200000,"open":8.83,"high":8.89,"low":8.82,"close":8.87},{"openTime":1791028800000,"open":8.86,"high":8.88,"low":8.81,"close":8.83},{"openTime":1791032400000,"open":8.83,"high":8.86,"low":8.82,"close":8.86},{"openTime":1791036000000,"open":8.85,"high":8.9,"low":8.83,"close":8.88},{"openTime":1791039600000,"open":8.88,"high":8.88,"low":8.84,"close":8.85},{"openTime":1791043200000,"open":8.85,"high":8.85,"low":8.81,"close":8.82},{"openTime":1791046800000,"open":8.82,"high":8.87,"low":8.82,"close":8.84},{"openTime":1791050400000,"open":8.84,"high":8.85,"low":8.79,"close":8.82},{"openTime":1791054000000,"open":8.83,"high":8.83,"low":8.81,"close":8.81},{"openTime":1791057600000,"open":8.81,"high":8.84,"low":8.81,"close":8.82},{"openTime":1791061200000,"open":8.82,"high":8.84,"low":8.82,"close":8.82},{"openTime":1791064800000,"open":8.82,"high":8.87,"low":8.82,"close":8.83},{"openTime":1791068400000,"open":8.83,"high":8.86,"low":8.82,"close":8.85},{"openTime":1791072000000,"open":8.85,"high":8.86,"low":8.82,"close":8.82},{"openTime":1791075600000,"open":8.82,"high":8.83,"low":8.8,"close":8.8},{"openTime":1791079200000,"open":8.81,"high":8.82,"low":8.79,"close":8.82},{"openTime":1791082800000,"open":8.81,"high":8.85,"low":8.8,"close":8.84},{"openTime":1791086400000,"open":8.84,"high":8.85,"low":8.82,"close":8.85},{"openTime":1791090000000,"open":8.84,"high":8.88,"low":8.82,"close":8.84},{"openTime":1791093600000,"open":8.84,"high":8.85,"low":8.81,"close":8.84},{"openTime":1791097200000,"open":8.84,"high":8.86,"low":8.82,"close":8.85},{"openTime":1791100800000,"open":8.85,"high":8.86,"low":8.82,"close":8.82},{"openTime":1791104400000,"open":8.82,"high":8.85,"low":8.81,"close":8.82},{"openTime":1791108000000,"open":8.82,"high":8.88,"low":8.81,"close":8.82},{"openTime":1791111600000,"open":8.82,"high":8.84,"low":8.81,"close":8.82},{"openTime":1791115200000,"open":8.82,"high":8.85,"low":8.81,"close":8.83},{"openTime":1791118800000,"open":8.83,"high":8.85,"low":8.83,"close":8.85},{"openTime":1791122400000,"open":8.84,"high":8.9,"low":8.83,"close":8.89},{"openTime":1791126000000,"open":8.9,"high":8.93,"low":8.85,"close":8.85},{"openTime":1791129600000,"open":8.85,"high":8.88,"low":8.82,"close":8.86},{"openTime":1791133200000,"open":8.87,"high":8.89,"low":8.85,"close":8.87},{"openTime":1791136800000,"open":8.86,"high":8.9,"low":8.86,"close":8.9},{"openTime":1791140400000,"open":8.9,"high":8.93,"low":8.9,"close":8.91},{"openTime":1791144000000,"open":8.91,"high":8.94,"low":8.9,"close":8.92},{"openTime":1791147600000,"open":8.92,"high":8.97,"low":8.9,"close":8.92},{"openTime":1791151200000,"open":8.92,"high":9.03,"low":8.92,"close":9.01},{"openTime":1791154800000,"open":9.02,"high":9.05,"low":8.99,"close":9.02},{"openTime":1791158400000,"open":9.01,"high":9.03,"low":8.96,"close":9.02},{"openTime":1791162000000,"open":9.02,"high":9.06,"low":9,"close":9.02},{"openTime":1791165600000,"open":9.02,"high":9.09,"low":9.02,"close":9.07},{"openTime":1791169200000,"open":9.07,"high":9.07,"low":9.01,"close":9.03},{"openTime":1791172800000,"open":9.02,"high":9.03,"low":8.9,"close":8.95},{"openTime":1791176400000,"open":8.96,"high":8.97,"low":8.91,"close":8.96},{"openTime":1791180000000,"open":8.97,"high":9.02,"low":8.95,"close":9.01},{"openTime":1791183600000,"open":9.02,"high":9.07,"low":9.01,"close":9.06},{"openTime":1791187200000,"open":9.05,"high":9.09,"low":9,"close":9.02},{"openTime":1791190800000,"open":9.02,"high":9.03,"low":8.99,"close":9},{"openTime":1791194400000,"open":9,"high":9.04,"low":8.98,"close":9.02},{"openTime":1791198000000,"open":9.02,"high":9.05,"low":8.98,"close":9.03},{"openTime":1791201600000,"open":9.03,"high":9.04,"low":8.93,"close":8.94},{"openTime":1791205200000,"open":8.94,"high":9,"low":8.94,"close":8.98},{"openTime":1791208800000,"open":8.98,"high":9.02,"low":8.82,"close":8.86},{"openTime":1791212400000,"open":8.87,"high":8.9,"low":8.83,"close":8.86},{"openTime":1791216000000,"open":8.86,"high":8.87,"low":8.81,"close":8.85},{"openTime":1791219600000,"open":8.85,"high":8.87,"low":8.81,"close":8.87},{"openTime":1791223200000,"open":8.87,"high":8.91,"low":8.85,"close":8.91},{"openTime":1791226800000,"open":8.91,"high":8.96,"low":8.88,"close":8.93},{"openTime":1791230400000,"open":8.94,"high":9,"low":8.93,"close":8.98},{"openTime":1791234000000,"open":8.98,"high":8.99,"low":8.96,"close":8.99},{"openTime":1791237600000,"open":8.99,"high":9.04,"low":8.97,"close":8.99},{"openTime":1791241200000,"open":9,"high":9.02,"low":8.98,"close":9},{"openTime":1791244800000,"open":9,"high":9.01,"low":8.94,"close":8.95},{"openTime":1791248400000,"open":8.96,"high":8.98,"low":8.88,"close":8.89},{"openTime":1791252000000,"open":8.89,"high":8.9,"low":8.84,"close":8.84},{"openTime":1791255600000,"open":8.84,"high":8.86,"low":8.81,"close":8.82},{"openTime":1791259200000,"open":8.83,"high":8.88,"low":8.83,"close":8.87},{"openTime":1791262800000,"open":8.87,"high":8.89,"low":8.85,"close":8.85},{"openTime":1791266400000,"open":8.85,"high":8.86,"low":8.81,"close":8.82}],"levels":[{"price":8.94,"kind":"resistance","touches":7,"strength":"strong","lastTouchDaysAgo":27.3,"distanceFromLastClosePct":1.36},{"price":9.51,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":137.3,"distanceFromLastClosePct":7.82},{"price":10.08,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":148.3,"distanceFromLastClosePct":14.29},{"price":10.42,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":18.14},{"price":8.8162,"kind":"fib","distanceFromLastClosePct":-0.04},{"price":8.92,"kind":"fib","distanceFromLastClosePct":1.13},{"price":9.0238,"kind":"fib","distanceFromLastClosePct":2.31}]}},{"key":"BTCUSDT|top","symbol":"BTCUSDT","kind":"top","probability":0.6527,"movePct":2.91,"quoteVolume24h":1127062901.73,"consolidating":true,"nearLevels":1,"nearestLevelPrice":87307.835,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790578800000,"open":83164.78,"high":83291.66,"low":82920,"close":82966.01},{"openTime":1790582400000,"open":82966,"high":83160.33,"low":82784,"close":82962},{"openTime":1790586000000,"open":82962.01,"high":83003.67,"low":82597.55,"close":82666.01},{"openTime":1790589600000,"open":82666.01,"high":83064.51,"low":82666.01,"close":82960},{"openTime":1790593200000,"open":82960.01,"high":83111,"low":82960,"close":83082.54},{"openTime":1790596800000,"open":83082.53,"high":83631.43,"low":83011.48,"close":83579.75},{"openTime":1790600400000,"open":83579.75,"high":83820,"low":83310.71,"close":83641.99},{"openTime":1790604000000,"open":83641.99,"high":83642,"low":82563,"close":83020},{"openTime":1790607600000,"open":83020.01,"high":83397.18,"low":82792,"close":83370},{"openTime":1790611200000,"open":83370,"high":84188.9,"low":83256,"close":83723.1},{"openTime":1790614800000,"open":83723.1,"high":84381.3,"low":83563.11,"close":83880.33},{"openTime":1790618400000,"open":83880.34,"high":84045.23,"low":83800,"close":84041.19},{"openTime":1790622000000,"open":84041.19,"high":84045.23,"low":83118.1,"close":83389.54},{"openTime":1790625600000,"open":83389.53,"high":83613.8,"low":83270,"close":83548},{"openTime":1790629200000,"open":83548.01,"high":83664.01,"low":83214,"close":83218.01},{"openTime":1790632800000,"open":83218.01,"high":83544.01,"low":83100,"close":83544.01},{"openTime":1790636400000,"open":83544.01,"high":83636.7,"low":83455,"close":83500.01},{"openTime":1790640000000,"open":83500.01,"high":83620.01,"low":83183,"close":83185.69},{"openTime":1790643600000,"open":83185.69,"high":83241.99,"low":82775.94,"close":83068},{"openTime":1790647200000,"open":83068.01,"high":83156.01,"low":82891.32,"close":82967.4},{"openTime":1790650800000,"open":82967.41,"high":83210.01,"low":82866.01,"close":83069.99},{"openTime":1790654400000,"open":83070,"high":83295.61,"low":83024.43,"close":83212.98},{"openTime":1790658000000,"open":83212.98,"high":83434.56,"low":82971.1,"close":83431.02},{"openTime":1790661600000,"open":83431.01,"high":84017.74,"low":83420.01,"close":84007.06},{"openTime":1790665200000,"open":84007.07,"high":84200,"low":83873.74,"close":83980.97},{"openTime":1790668800000,"open":83980.97,"high":84368.01,"low":83800,"close":83874.01},{"openTime":1790672400000,"open":83874.01,"high":84328.94,"low":83760.4,"close":84258.01},{"openTime":1790676000000,"open":84258.01,"high":84332.76,"low":83987.99,"close":84030.49},{"openTime":1790679600000,"open":84030.5,"high":84500,"low":83936.92,"close":84358.01},{"openTime":1790683200000,"open":84358,"high":84488.99,"low":84133,"close":84332.85},{"openTime":1790686800000,"open":84332.85,"high":84563.99,"low":84025.26,"close":84200.01},{"openTime":1790690400000,"open":84200.01,"high":84288.01,"low":83688,"close":83752.01},{"openTime":1790694000000,"open":83752,"high":83756.25,"low":82910,"close":83068},{"openTime":1790697600000,"open":83068,"high":83290,"low":82900,"close":83061.27},{"openTime":1790701200000,"open":83061.28,"high":83218.01,"low":82985,"close":83078.01},{"openTime":1790704800000,"open":83078.01,"high":83700,"low":83078.01,"close":83640},{"openTime":1790708400000,"open":83640,"high":83700,"low":83398.5,"close":83594.01},{"openTime":1790712000000,"open":83594.01,"high":83654.85,"low":83508,"close":83616.39},{"openTime":1790715600000,"open":83616.38,"high":83616.39,"low":83384,"close":83503.99},{"openTime":1790719200000,"open":83503.99,"high":83722.01,"low":83503.99,"close":83612.01},{"openTime":1790722800000,"open":83612,"high":83849,"low":83612,"close":83663.66},{"openTime":1790726400000,"open":83663.66,"high":83731.46,"low":83344.78,"close":83453.36},{"openTime":1790730000000,"open":83453.36,"high":83550.39,"low":83336.51,"close":83448.01},{"openTime":1790733600000,"open":83448.01,"high":83620.87,"low":83298,"close":83384.68},{"openTime":1790737200000,"open":83384.68,"high":83427.51,"low":83175.67,"close":83300.65},{"openTime":1790740800000,"open":83300.65,"high":83433.33,"low":83210,"close":83210.01},{"openTime":1790744400000,"open":83210.01,"high":83521.98,"low":83188.01,"close":83384},{"openTime":1790748000000,"open":83384.01,"high":83438.01,"low":82980,"close":83043.14},{"openTime":1790751600000,"open":83043.14,"high":83470,"low":82956.11,"close":83304.92},{"openTime":1790755200000,"open":83304.92,"high":83339.91,"low":83023.69,"close":83062.41},{"openTime":1790758800000,"open":83062.41,"high":83812.41,"low":83058,"close":83632.01},{"openTime":1790762400000,"open":83632.01,"high":83950,"low":83632.01,"close":83918.01},{"openTime":1790766000000,"open":83918,"high":83981.11,"low":83696,"close":83915.16},{"openTime":1790769600000,"open":83915.17,"high":85514,"low":83768,"close":85290.32},{"openTime":1790773200000,"open":85290.32,"high":85649.95,"low":84019.39,"close":84637.74},{"openTime":1790776800000,"open":84637.74,"high":84644.83,"low":83373,"close":83800.01},{"openTime":1790780400000,"open":83800.01,"high":84295.71,"low":83694,"close":84134.43},{"openTime":1790784000000,"open":84134.43,"high":84490.01,"low":84134.43,"close":84349.44},{"openTime":1790787600000,"open":84349.44,"high":84435.26,"low":83923.71,"close":84031.46},{"openTime":1790791200000,"open":84031.47,"high":84078.55,"low":83792.98,"close":83950},{"openTime":1790794800000,"open":83950.01,"high":83958.01,"low":83503.18,"close":83603.16},{"openTime":1790798400000,"open":83603.16,"high":83771.16,"low":83530.11,"close":83673.99},{"openTime":1790802000000,"open":83673.99,"high":83818.83,"low":83673.99,"close":83757.72},{"openTime":1790805600000,"open":83757.73,"high":83845,"low":83580.29,"close":83685.85},{"openTime":1790809200000,"open":83685.86,"high":83836.07,"low":83523.65,"close":83623.6},{"openTime":1790812800000,"open":83623.59,"high":83660.01,"low":83429.8,"close":83509.03},{"openTime":1790816400000,"open":83509.03,"high":83692,"low":83482.2,"close":83518.07},{"openTime":1790820000000,"open":83518.07,"high":83668.01,"low":83410.39,"close":83490.78},{"openTime":1790823600000,"open":83490.78,"high":83780.14,"low":83424.58,"close":83754.01},{"openTime":1790827200000,"open":83754.01,"high":84207.53,"low":83720.4,"close":84110.01},{"openTime":1790830800000,"open":84110.01,"high":84368,"low":84032,"close":84291.48},{"openTime":1790834400000,"open":84291.49,"high":84419.69,"low":84105.76,"close":84121.45},{"openTime":1790838000000,"open":84121.45,"high":84214.18,"low":83321.71,"close":83429.93},{"openTime":1790841600000,"open":83429.93,"high":83582.44,"low":83186,"close":83566.97},{"openTime":1790845200000,"open":83566.98,"high":83896.01,"low":83558.46,"close":83782.01},{"openTime":1790848800000,"open":83782.01,"high":84098.01,"low":83418.23,"close":83966.28},{"openTime":1790852400000,"open":83966.27,"high":84048.01,"low":83780.8,"close":83905.76},{"openTime":1790856000000,"open":83905.76,"high":84054.01,"low":83657.02,"close":83736.02},{"openTime":1790859600000,"open":83736.02,"high":84023.78,"low":83400,"close":83939.67},{"openTime":1790863200000,"open":83938.6,"high":84332.01,"low":83552.66,"close":84050.65},{"openTime":1790866800000,"open":84050.65,"high":84744,"low":83831.99,"close":84162.65},{"openTime":1790870400000,"open":84162.66,"high":84625.98,"low":84064,"close":84202.01},{"openTime":1790874000000,"open":84202,"high":85078.85,"low":84198,"close":84908.01},{"openTime":1790877600000,"open":84908,"high":85273.65,"low":84671.01,"close":84802.02},{"openTime":1790881200000,"open":84802.02,"high":84892.01,"low":84585.81,"close":84675.36},{"openTime":1790884800000,"open":84675.36,"high":84860.05,"low":84563.54,"close":84634},{"openTime":1790888400000,"open":84634.01,"high":84687.4,"low":84493.35,"close":84544.99},{"openTime":1790892000000,"open":84544.99,"high":84788.01,"low":84537.12,"close":84749.73},{"openTime":1790895600000,"open":84749.74,"high":84900,"low":84644.69,"close":84880.05},{"openTime":1790899200000,"open":84880.05,"high":84958.48,"low":84705.04,"close":84784.89},{"openTime":1790902800000,"open":84784.89,"high":84986.39,"low":84520,"close":84910},{"openTime":1790906400000,"open":84910.01,"high":85189.97,"low":84866.51,"close":85188},{"openTime":1790910000000,"open":85187.99,"high":85569,"low":85187.99,"close":85512.9},{"openTime":1790913600000,"open":85512.89,"high":86912.75,"low":85453.36,"close":86652.12},{"openTime":1790917200000,"open":86652.12,"high":86670.36,"low":85893.27,"close":86002.01},{"openTime":1790920800000,"open":86002.01,"high":86098.62,"low":85875.32,"close":85992.95},{"openTime":1790924400000,"open":85992.96,"high":86163.5,"low":85767.45,"close":86089.65},{"openTime":1790928000000,"open":86089.64,"high":86640.61,"low":86062.28,"close":86236},{"openTime":1790931600000,"open":86236.01,"high":86432.01,"low":86108,"close":86364.02},{"openTime":1790935200000,"open":86364.01,"high":86500,"low":86172,"close":86297.6},{"openTime":1790938800000,"open":86297.6,"high":86562.5,"low":86274,"close":86424.85},{"openTime":1790942400000,"open":86424.85,"high":87220,"low":86308,"close":86810},{"openTime":1790946000000,"open":86810.01,"high":87150,"low":86465.72,"close":86565.05},{"openTime":1790949600000,"open":86565.06,"high":86838.01,"low":85394.44,"close":85686.93},{"openTime":1790953200000,"open":85686.93,"high":85758.81,"low":85162.9,"close":85326},{"openTime":1790956800000,"open":85326,"high":85508,"low":85018,"close":85160.01},{"openTime":1790960400000,"open":85160,"high":85258.01,"low":84300,"close":84774.75},{"openTime":1790964000000,"open":84774.75,"high":84900,"low":83888,"close":84262.01},{"openTime":1790967600000,"open":84262.01,"high":84354.57,"low":83975.58,"close":84315.28},{"openTime":1790971200000,"open":84315.27,"high":84531.99,"low":84232.01,"close":84459.04},{"openTime":1790974800000,"open":84459.04,"high":84544.46,"low":84422.01,"close":84531.69},{"openTime":1790978400000,"open":84531.68,"high":84567.22,"low":84460,"close":84560},{"openTime":1790982000000,"open":84559.99,"high":84590.01,"low":84488,"close":84518.01},{"openTime":1790985600000,"open":84518,"high":84686.28,"low":84456.02,"close":84660.11},{"openTime":1790989200000,"open":84660.11,"high":84720.58,"low":84608.19,"close":84640},{"openTime":1790992800000,"open":84640.01,"high":84701.38,"low":84600,"close":84600},{"openTime":1790996400000,"open":84600.01,"high":84699.56,"low":84522.63,"close":84699.56},{"openTime":1791000000000,"open":84699.56,"high":84725.04,"low":84525,"close":84577.23},{"openTime":1791003600000,"open":84577.23,"high":84654.01,"low":84553.14,"close":84652.09},{"openTime":1791007200000,"open":84652.09,"high":84674.01,"low":84550,"close":84586},{"openTime":1791010800000,"open":84586.01,"high":84648.01,"low":84560,"close":84560},{"openTime":1791014400000,"open":84560,"high":84644.47,"low":84557.36,"close":84616.01},{"openTime":1791018000000,"open":84616.02,"high":84665.88,"low":84579.99,"close":84600.01},{"openTime":1791021600000,"open":84600,"high":84649.25,"low":84570.67,"close":84636.13},{"openTime":1791025200000,"open":84636.13,"high":84696.01,"low":84616.03,"close":84672.01},{"openTime":1791028800000,"open":84672.01,"high":84926.47,"low":84672,"close":84888.02},{"openTime":1791032400000,"open":84888.02,"high":84962.2,"low":84770.35,"close":84870.04},{"openTime":1791036000000,"open":84870.03,"high":84870.04,"low":84745.44,"close":84856.01},{"openTime":1791039600000,"open":84856.01,"high":84879.05,"low":84761.24,"close":84867.28},{"openTime":1791043200000,"open":84867.27,"high":84880.01,"low":84782.01,"close":84868.03},{"openTime":1791046800000,"open":84868.02,"high":85012.01,"low":84840,"close":85012},{"openTime":1791050400000,"open":85012.01,"high":85037.63,"low":84920,"close":84949.99},{"openTime":1791054000000,"open":84950,"high":84950,"low":84700,"close":84842.5},{"openTime":1791057600000,"open":84842.5,"high":84915.65,"low":84714,"close":84749.75},{"openTime":1791061200000,"open":84749.76,"high":84773.89,"low":84558,"close":84715.15},{"openTime":1791064800000,"open":84715.15,"high":84805,"low":84693.73,"close":84776.01},{"openTime":1791068400000,"open":84776.02,"high":84818.39,"low":84708.16,"close":84753.56},{"openTime":1791072000000,"open":84753.57,"high":84871.34,"low":84753.56,"close":84790},{"openTime":1791075600000,"open":84790,"high":84815.09,"low":84719.99,"close":84802.59},{"openTime":1791079200000,"open":84802.6,"high":84877.09,"low":84781.05,"close":84802.17},{"openTime":1791082800000,"open":84802.17,"high":84890,"low":84796.41,"close":84840.87},{"openTime":1791086400000,"open":84840.88,"high":84844.01,"low":84808.11,"close":84811.94},{"openTime":1791090000000,"open":84811.94,"high":84924.53,"low":84811.61,"close":84912.01},{"openTime":1791093600000,"open":84912.01,"high":85072.54,"low":84877.18,"close":85031.74},{"openTime":1791097200000,"open":85031.74,"high":85112.65,"low":84924.51,"close":85106},{"openTime":1791100800000,"open":85106.01,"high":85195.84,"low":85032.99,"close":85106.48},{"openTime":1791104400000,"open":85106.48,"high":85339.55,"low":85058.34,"close":85233.84},{"openTime":1791108000000,"open":85233.84,"high":85428.01,"low":85223.49,"close":85264.01},{"openTime":1791111600000,"open":85264.01,"high":85320.16,"low":85203.65,"close":85309.46},{"openTime":1791115200000,"open":85309.47,"high":85389,"low":85097.19,"close":85127.94},{"openTime":1791118800000,"open":85127.94,"high":85321.41,"low":85122.64,"close":85241.14},{"openTime":1791122400000,"open":85241.15,"high":85280,"low":85094,"close":85278.44},{"openTime":1791126000000,"open":85278.45,"high":85470,"low":85242.65,"close":85256.01},{"openTime":1791129600000,"open":85256.01,"high":85433.16,"low":85178.49,"close":85374},{"openTime":1791133200000,"open":85374,"high":85454.01,"low":85317.84,"close":85319.53},{"openTime":1791136800000,"open":85319.54,"high":85361.99,"low":85312.01,"close":85338.84},{"openTime":1791140400000,"open":85338.84,"high":85574.01,"low":85338.82,"close":85428},{"openTime":1791144000000,"open":85428,"high":85876.84,"low":85396.32,"close":85824.44},{"openTime":1791147600000,"open":85824.45,"high":86066.22,"low":85778.78,"close":85865.42},{"openTime":1791151200000,"open":85865.43,"high":86686.39,"low":85865.43,"close":86428.01},{"openTime":1791154800000,"open":86428.01,"high":86800,"low":86396,"close":86530},{"openTime":1791158400000,"open":86530,"high":86710.56,"low":86200,"close":86652.46},{"openTime":1791162000000,"open":86652.45,"high":86999.11,"low":86467.93,"close":86615.31},{"openTime":1791165600000,"open":86615.31,"high":86728.52,"low":86410,"close":86522},{"openTime":1791169200000,"open":86522.01,"high":86533.38,"low":86019.5,"close":86085.03},{"openTime":1791172800000,"open":86085.02,"high":86142.56,"low":85485,"close":85538.02},{"openTime":1791176400000,"open":85538.02,"high":85784.01,"low":85412,"close":85767.57},{"openTime":1791180000000,"open":85767.58,"high":86365.46,"low":85767.57,"close":86260},{"openTime":1791183600000,"open":86260.01,"high":86488.01,"low":86144,"close":86252.76},{"openTime":1791187200000,"open":86252.76,"high":86498.5,"low":86060.12,"close":86211},{"openTime":1791190800000,"open":86211,"high":86224.01,"low":85776.58,"close":85970.99},{"openTime":1791194400000,"open":85970.99,"high":86206.01,"low":85960,"close":86117.14},{"openTime":1791198000000,"open":86117.15,"high":86270.01,"low":85910.69,"close":86216},{"openTime":1791201600000,"open":86216.01,"high":86216.01,"low":85844,"close":85904.01},{"openTime":1791205200000,"open":85904,"high":86489.98,"low":85812,"close":86432.01},{"openTime":1791208800000,"open":86432,"high":86725.12,"low":85450,"close":85645.26},{"openTime":1791212400000,"open":85645.25,"high":85674.01,"low":85174.24,"close":85269.78},{"openTime":1791216000000,"open":85269.79,"high":85330.7,"low":84972.01,"close":85300},{"openTime":1791219600000,"open":85300,"high":85440,"low":85210.27,"close":85429.24},{"openTime":1791223200000,"open":85429.24,"high":85649.16,"low":85337.8,"close":85649.14},{"openTime":1791226800000,"open":85649.15,"high":85795.52,"low":85553.99,"close":85724},{"openTime":1791230400000,"open":85724,"high":85860,"low":85644,"close":85783.94},{"openTime":1791234000000,"open":85783.95,"high":85994.01,"low":85698.57,"close":85948.99},{"openTime":1791237600000,"open":85948.99,"high":86027.43,"low":85847.61,"close":85928.01},{"openTime":1791241200000,"open":85928.01,"high":86062.8,"low":85728.65,"close":85766.87},{"openTime":1791244800000,"open":85766.87,"high":85968.01,"low":85766.87,"close":85902.01},{"openTime":1791248400000,"open":85902.01,"high":86130.45,"low":85600.01,"close":85668.92},{"openTime":1791252000000,"open":85668.92,"high":85754.01,"low":85454.67,"close":85537.93},{"openTime":1791255600000,"open":85537.94,"high":85600.01,"low":85323.28,"close":85516.27},{"openTime":1791259200000,"open":85516.27,"high":85636.01,"low":85514.39,"close":85624.01},{"openTime":1791262800000,"open":85624,"high":85749.11,"low":85512,"close":85518.35},{"openTime":1791266400000,"open":85518.36,"high":85518.36,"low":85313.71,"close":85314}],"levels":[{"price":87307.835,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":2.34},{"price":84550.24,"kind":"fib","distanceFromLastClosePct":-0.9},{"price":85060,"kind":"fib","distanceFromLastClosePct":-0.3},{"price":85569.76,"kind":"fib","distanceFromLastClosePct":0.3}]}},{"key":"SANTOSUSDT|top","symbol":"SANTOSUSDT","kind":"top","probability":0.6492,"movePct":6.49,"quoteVolume24h":153549.1,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.54,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790578800000,"open":0.52,"high":0.523,"low":0.515,"close":0.52},{"openTime":1790582400000,"open":0.52,"high":0.528,"low":0.518,"close":0.518},{"openTime":1790586000000,"open":0.519,"high":0.519,"low":0.514,"close":0.514},{"openTime":1790589600000,"open":0.513,"high":0.519,"low":0.513,"close":0.518},{"openTime":1790593200000,"open":0.518,"high":0.519,"low":0.517,"close":0.519},{"openTime":1790596800000,"open":0.519,"high":0.524,"low":0.519,"close":0.522},{"openTime":1790600400000,"open":0.522,"high":0.525,"low":0.52,"close":0.522},{"openTime":1790604000000,"open":0.521,"high":0.521,"low":0.513,"close":0.514},{"openTime":1790607600000,"open":0.515,"high":0.516,"low":0.513,"close":0.515},{"openTime":1790611200000,"open":0.517,"high":0.522,"low":0.515,"close":0.518},{"openTime":1790614800000,"open":0.518,"high":0.522,"low":0.517,"close":0.52},{"openTime":1790618400000,"open":0.52,"high":0.522,"low":0.517,"close":0.518},{"openTime":1790622000000,"open":0.516,"high":0.516,"low":0.511,"close":0.513},{"openTime":1790625600000,"open":0.513,"high":0.518,"low":0.513,"close":0.517},{"openTime":1790629200000,"open":0.518,"high":0.518,"low":0.514,"close":0.515},{"openTime":1790632800000,"open":0.513,"high":0.518,"low":0.513,"close":0.518},{"openTime":1790636400000,"open":0.519,"high":0.521,"low":0.518,"close":0.521},{"openTime":1790640000000,"open":0.52,"high":0.522,"low":0.517,"close":0.517},{"openTime":1790643600000,"open":0.517,"high":0.518,"low":0.509,"close":0.512},{"openTime":1790647200000,"open":0.512,"high":0.513,"low":0.508,"close":0.511},{"openTime":1790650800000,"open":0.511,"high":0.518,"low":0.511,"close":0.515},{"openTime":1790654400000,"open":0.515,"high":0.518,"low":0.513,"close":0.515},{"openTime":1790658000000,"open":0.516,"high":0.517,"low":0.514,"close":0.517},{"openTime":1790661600000,"open":0.516,"high":0.518,"low":0.516,"close":0.518},{"openTime":1790665200000,"open":0.519,"high":0.521,"low":0.519,"close":0.521},{"openTime":1790668800000,"open":0.522,"high":0.522,"low":0.518,"close":0.519},{"openTime":1790672400000,"open":0.52,"high":0.522,"low":0.519,"close":0.522},{"openTime":1790676000000,"open":0.522,"high":0.522,"low":0.521,"close":0.521},{"openTime":1790679600000,"open":0.522,"high":0.525,"low":0.521,"close":0.525},{"openTime":1790683200000,"open":0.525,"high":0.525,"low":0.522,"close":0.524},{"openTime":1790686800000,"open":0.523,"high":0.526,"low":0.522,"close":0.524},{"openTime":1790690400000,"open":0.523,"high":0.525,"low":0.52,"close":0.524},{"openTime":1790694000000,"open":0.523,"high":0.523,"low":0.514,"close":0.515},{"openTime":1790697600000,"open":0.515,"high":0.518,"low":0.511,"close":0.513},{"openTime":1790701200000,"open":0.513,"high":0.513,"low":0.509,"close":0.511},{"openTime":1790704800000,"open":0.512,"high":0.516,"low":0.511,"close":0.516},{"openTime":1790708400000,"open":0.515,"high":0.515,"low":0.513,"close":0.513},{"openTime":1790712000000,"open":0.512,"high":0.515,"low":0.511,"close":0.513},{"openTime":1790715600000,"open":0.513,"high":0.514,"low":0.512,"close":0.514},{"openTime":1790719200000,"open":0.514,"high":0.516,"low":0.514,"close":0.515},{"openTime":1790722800000,"open":0.514,"high":0.516,"low":0.513,"close":0.513},{"openTime":1790726400000,"open":0.514,"high":0.514,"low":0.51,"close":0.513},{"openTime":1790730000000,"open":0.513,"high":0.518,"low":0.513,"close":0.517},{"openTime":1790733600000,"open":0.517,"high":0.519,"low":0.515,"close":0.517},{"openTime":1790737200000,"open":0.517,"high":0.517,"low":0.514,"close":0.516},{"openTime":1790740800000,"open":0.516,"high":0.519,"low":0.516,"close":0.518},{"openTime":1790744400000,"open":0.517,"high":0.52,"low":0.517,"close":0.518},{"openTime":1790748000000,"open":0.519,"high":0.519,"low":0.514,"close":0.515},{"openTime":1790751600000,"open":0.515,"high":0.519,"low":0.513,"close":0.519},{"openTime":1790755200000,"open":0.518,"high":0.52,"low":0.518,"close":0.519},{"openTime":1790758800000,"open":0.519,"high":0.522,"low":0.519,"close":0.52},{"openTime":1790762400000,"open":0.519,"high":0.521,"low":0.518,"close":0.519},{"openTime":1790766000000,"open":0.519,"high":0.52,"low":0.517,"close":0.52},{"openTime":1790769600000,"open":0.519,"high":0.525,"low":0.519,"close":0.524},{"openTime":1790773200000,"open":0.524,"high":0.526,"low":0.52,"close":0.524},{"openTime":1790776800000,"open":0.523,"high":0.524,"low":0.516,"close":0.519},{"openTime":1790780400000,"open":0.519,"high":0.521,"low":0.518,"close":0.521},{"openTime":1790784000000,"open":0.52,"high":0.523,"low":0.518,"close":0.519},{"openTime":1790787600000,"open":0.519,"high":0.519,"low":0.516,"close":0.517},{"openTime":1790791200000,"open":0.515,"high":0.516,"low":0.512,"close":0.514},{"openTime":1790794800000,"open":0.513,"high":0.514,"low":0.512,"close":0.512},{"openTime":1790798400000,"open":0.513,"high":0.516,"low":0.512,"close":0.513},{"openTime":1790802000000,"open":0.514,"high":0.515,"low":0.512,"close":0.513},{"openTime":1790805600000,"open":0.513,"high":0.518,"low":0.512,"close":0.518},{"openTime":1790809200000,"open":0.518,"high":0.52,"low":0.518,"close":0.519},{"openTime":1790812800000,"open":0.52,"high":0.522,"low":0.517,"close":0.518},{"openTime":1790816400000,"open":0.518,"high":0.52,"low":0.516,"close":0.517},{"openTime":1790820000000,"open":0.517,"high":0.519,"low":0.517,"close":0.519},{"openTime":1790823600000,"open":0.519,"high":0.523,"low":0.519,"close":0.523},{"openTime":1790827200000,"open":0.523,"high":0.523,"low":0.52,"close":0.52},{"openTime":1790830800000,"open":0.519,"high":0.52,"low":0.519,"close":0.52},{"openTime":1790834400000,"open":0.521,"high":0.525,"low":0.52,"close":0.521},{"openTime":1790838000000,"open":0.522,"high":0.526,"low":0.519,"close":0.52},{"openTime":1790841600000,"open":0.52,"high":0.522,"low":0.519,"close":0.522},{"openTime":1790845200000,"open":0.521,"high":0.523,"low":0.519,"close":0.519},{"openTime":1790848800000,"open":0.518,"high":0.52,"low":0.516,"close":0.518},{"openTime":1790852400000,"open":0.517,"high":0.519,"low":0.517,"close":0.519},{"openTime":1790856000000,"open":0.518,"high":0.519,"low":0.517,"close":0.517},{"openTime":1790859600000,"open":0.516,"high":0.517,"low":0.515,"close":0.516},{"openTime":1790863200000,"open":0.515,"high":0.517,"low":0.512,"close":0.513},{"openTime":1790866800000,"open":0.514,"high":0.516,"low":0.513,"close":0.516},{"openTime":1790870400000,"open":0.518,"high":0.519,"low":0.514,"close":0.514},{"openTime":1790874000000,"open":0.515,"high":0.52,"low":0.515,"close":0.518},{"openTime":1790877600000,"open":0.518,"high":0.52,"low":0.518,"close":0.519},{"openTime":1790881200000,"open":0.518,"high":0.519,"low":0.514,"close":0.517},{"openTime":1790884800000,"open":0.517,"high":0.52,"low":0.517,"close":0.517},{"openTime":1790888400000,"open":0.518,"high":0.519,"low":0.517,"close":0.519},{"openTime":1790892000000,"open":0.52,"high":0.52,"low":0.518,"close":0.518},{"openTime":1790895600000,"open":0.518,"high":0.52,"low":0.517,"close":0.52},{"openTime":1790899200000,"open":0.52,"high":0.521,"low":0.52,"close":0.521},{"openTime":1790902800000,"open":0.52,"high":0.522,"low":0.518,"close":0.521},{"openTime":1790906400000,"open":0.521,"high":0.524,"low":0.521,"close":0.522},{"openTime":1790910000000,"open":0.524,"high":0.524,"low":0.521,"close":0.523},{"openTime":1790913600000,"open":0.522,"high":0.525,"low":0.521,"close":0.524},{"openTime":1790917200000,"open":0.524,"high":0.524,"low":0.52,"close":0.522},{"openTime":1790920800000,"open":0.522,"high":0.524,"low":0.519,"close":0.519},{"openTime":1790924400000,"open":0.52,"high":0.523,"low":0.52,"close":0.523},{"openTime":1790928000000,"open":0.522,"high":0.524,"low":0.519,"close":0.522},{"openTime":1790931600000,"open":0.522,"high":0.523,"low":0.521,"close":0.522},{"openTime":1790935200000,"open":0.522,"high":0.523,"low":0.52,"close":0.522},{"openTime":1790938800000,"open":0.521,"high":0.524,"low":0.519,"close":0.523},{"openTime":1790942400000,"open":0.523,"high":0.525,"low":0.522,"close":0.522},{"openTime":1790946000000,"open":0.524,"high":0.525,"low":0.52,"close":0.523},{"openTime":1790949600000,"open":0.522,"high":0.524,"low":0.518,"close":0.519},{"openTime":1790953200000,"open":0.52,"high":0.52,"low":0.517,"close":0.52},{"openTime":1790956800000,"open":0.519,"high":0.52,"low":0.516,"close":0.519},{"openTime":1790960400000,"open":0.519,"high":0.519,"low":0.512,"close":0.515},{"openTime":1790964000000,"open":0.514,"high":0.514,"low":0.493,"close":0.5},{"openTime":1790967600000,"open":0.5,"high":0.501,"low":0.494,"close":0.499},{"openTime":1790971200000,"open":0.5,"high":0.501,"low":0.498,"close":0.498},{"openTime":1790974800000,"open":0.499,"high":0.503,"low":0.497,"close":0.503},{"openTime":1790978400000,"open":0.502,"high":0.503,"low":0.499,"close":0.503},{"openTime":1790982000000,"open":0.503,"high":0.511,"low":0.503,"close":0.51},{"openTime":1790985600000,"open":0.51,"high":0.513,"low":0.51,"close":0.51},{"openTime":1790989200000,"open":0.51,"high":0.511,"low":0.508,"close":0.51},{"openTime":1790992800000,"open":0.51,"high":0.515,"low":0.51,"close":0.515},{"openTime":1790996400000,"open":0.515,"high":0.518,"low":0.515,"close":0.518},{"openTime":1791000000000,"open":0.518,"high":0.518,"low":0.514,"close":0.517},{"openTime":1791003600000,"open":0.517,"high":0.519,"low":0.514,"close":0.515},{"openTime":1791007200000,"open":0.515,"high":0.515,"low":0.513,"close":0.514},{"openTime":1791010800000,"open":0.513,"high":0.514,"low":0.51,"close":0.511},{"openTime":1791014400000,"open":0.512,"high":0.512,"low":0.51,"close":0.51},{"openTime":1791018000000,"open":0.51,"high":0.511,"low":0.51,"close":0.51},{"openTime":1791021600000,"open":0.51,"high":0.511,"low":0.509,"close":0.509},{"openTime":1791025200000,"open":0.51,"high":0.512,"low":0.507,"close":0.51},{"openTime":1791028800000,"open":0.51,"high":0.51,"low":0.508,"close":0.508},{"openTime":1791032400000,"open":0.509,"high":0.512,"low":0.508,"close":0.51},{"openTime":1791036000000,"open":0.51,"high":0.514,"low":0.509,"close":0.512},{"openTime":1791039600000,"open":0.513,"high":0.513,"low":0.511,"close":0.511},{"openTime":1791043200000,"open":0.512,"high":0.513,"low":0.512,"close":0.513},{"openTime":1791046800000,"open":0.513,"high":0.516,"low":0.513,"close":0.516},{"openTime":1791050400000,"open":0.516,"high":0.517,"low":0.514,"close":0.514},{"openTime":1791054000000,"open":0.514,"high":0.515,"low":0.514,"close":0.514},{"openTime":1791057600000,"open":0.515,"high":0.515,"low":0.514,"close":0.515},{"openTime":1791061200000,"open":0.515,"high":0.516,"low":0.513,"close":0.515},{"openTime":1791064800000,"open":0.514,"high":0.516,"low":0.513,"close":0.514},{"openTime":1791068400000,"open":0.514,"high":0.516,"low":0.513,"close":0.514},{"openTime":1791072000000,"open":0.514,"high":0.515,"low":0.513,"close":0.514},{"openTime":1791075600000,"open":0.513,"high":0.513,"low":0.512,"close":0.512},{"openTime":1791079200000,"open":0.513,"high":0.515,"low":0.512,"close":0.513},{"openTime":1791082800000,"open":0.514,"high":0.516,"low":0.514,"close":0.516},{"openTime":1791086400000,"open":0.516,"high":0.518,"low":0.516,"close":0.518},{"openTime":1791090000000,"open":0.518,"high":0.531,"low":0.518,"close":0.52},{"openTime":1791093600000,"open":0.52,"high":0.52,"low":0.517,"close":0.52},{"openTime":1791097200000,"open":0.519,"high":0.523,"low":0.519,"close":0.522},{"openTime":1791100800000,"open":0.523,"high":0.529,"low":0.521,"close":0.521},{"openTime":1791104400000,"open":0.522,"high":0.522,"low":0.518,"close":0.521},{"openTime":1791108000000,"open":0.52,"high":0.525,"low":0.52,"close":0.524},{"openTime":1791111600000,"open":0.524,"high":0.526,"low":0.522,"close":0.522},{"openTime":1791115200000,"open":0.524,"high":0.525,"low":0.521,"close":0.521},{"openTime":1791118800000,"open":0.522,"high":0.522,"low":0.519,"close":0.519},{"openTime":1791122400000,"open":0.518,"high":0.521,"low":0.517,"close":0.518},{"openTime":1791126000000,"open":0.518,"high":0.519,"low":0.515,"close":0.517},{"openTime":1791129600000,"open":0.517,"high":0.517,"low":0.514,"close":0.516},{"openTime":1791133200000,"open":0.515,"high":0.517,"low":0.515,"close":0.517},{"openTime":1791136800000,"open":0.518,"high":0.519,"low":0.517,"close":0.519},{"openTime":1791140400000,"open":0.519,"high":0.519,"low":0.518,"close":0.519},{"openTime":1791144000000,"open":0.519,"high":0.52,"low":0.518,"close":0.519},{"openTime":1791147600000,"open":0.518,"high":0.521,"low":0.518,"close":0.52},{"openTime":1791151200000,"open":0.52,"high":0.522,"low":0.519,"close":0.521},{"openTime":1791154800000,"open":0.52,"high":0.521,"low":0.52,"close":0.521},{"openTime":1791158400000,"open":0.522,"high":0.525,"low":0.522,"close":0.523},{"openTime":1791162000000,"open":0.523,"high":0.525,"low":0.523,"close":0.524},{"openTime":1791165600000,"open":0.524,"high":0.525,"low":0.524,"close":0.524},{"openTime":1791169200000,"open":0.523,"high":0.523,"low":0.52,"close":0.52},{"openTime":1791172800000,"open":0.519,"high":0.519,"low":0.517,"close":0.517},{"openTime":1791176400000,"open":0.517,"high":0.519,"low":0.517,"close":0.519},{"openTime":1791180000000,"open":0.519,"high":0.521,"low":0.519,"close":0.521},{"openTime":1791183600000,"open":0.521,"high":0.522,"low":0.52,"close":0.52},{"openTime":1791187200000,"open":0.52,"high":0.521,"low":0.518,"close":0.519},{"openTime":1791190800000,"open":0.52,"high":0.521,"low":0.518,"close":0.521},{"openTime":1791194400000,"open":0.521,"high":0.522,"low":0.521,"close":0.522},{"openTime":1791198000000,"open":0.522,"high":0.522,"low":0.52,"close":0.521},{"openTime":1791201600000,"open":0.521,"high":0.525,"low":0.521,"close":0.521},{"openTime":1791205200000,"open":0.522,"high":0.523,"low":0.519,"close":0.523},{"openTime":1791208800000,"open":0.523,"high":0.526,"low":0.518,"close":0.524},{"openTime":1791212400000,"open":0.524,"high":0.524,"low":0.52,"close":0.521},{"openTime":1791216000000,"open":0.52,"high":0.522,"low":0.518,"close":0.52},{"openTime":1791219600000,"open":0.52,"high":0.524,"low":0.519,"close":0.521},{"openTime":1791223200000,"open":0.522,"high":0.522,"low":0.519,"close":0.521},{"openTime":1791226800000,"open":0.522,"high":0.522,"low":0.521,"close":0.521},{"openTime":1791230400000,"open":0.523,"high":0.524,"low":0.522,"close":0.524},{"openTime":1791234000000,"open":0.524,"high":0.524,"low":0.522,"close":0.523},{"openTime":1791237600000,"open":0.523,"high":0.524,"low":0.523,"close":0.524},{"openTime":1791241200000,"open":0.523,"high":0.523,"low":0.523,"close":0.523},{"openTime":1791244800000,"open":0.524,"high":0.524,"low":0.519,"close":0.52},{"openTime":1791248400000,"open":0.52,"high":0.522,"low":0.519,"close":0.519},{"openTime":1791252000000,"open":0.519,"high":0.521,"low":0.518,"close":0.518},{"openTime":1791255600000,"open":0.519,"high":0.521,"low":0.519,"close":0.52},{"openTime":1791259200000,"open":0.52,"high":0.525,"low":0.519,"close":0.521},{"openTime":1791262800000,"open":0.522,"high":0.525,"low":0.522,"close":0.525},{"openTime":1791266400000,"open":0.525,"high":0.525,"low":0.521,"close":0.525}],"levels":[{"price":0.54,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":2.86},{"price":0.565,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":9.3,"distanceFromLastClosePct":7.62},{"price":0.5825,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":84.3,"distanceFromLastClosePct":10.95},{"price":0.6745,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":113.3,"distanceFromLastClosePct":28.48},{"price":0.729,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":47.3,"distanceFromLastClosePct":38.86},{"price":0.865,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":126.3,"distanceFromLastClosePct":64.76},{"price":1.057,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":138.3,"distanceFromLastClosePct":101.33},{"price":1.14,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":180.3,"distanceFromLastClosePct":117.14},{"price":1.1955,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":190.3,"distanceFromLastClosePct":127.71},{"price":1.299,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":149.3,"distanceFromLastClosePct":147.43},{"price":1.369,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":161.3,"distanceFromLastClosePct":160.76},{"price":0.507516,"kind":"fib","distanceFromLastClosePct":-3.33},{"price":0.512,"kind":"fib","distanceFromLastClosePct":-2.48},{"price":0.516484,"kind":"fib","distanceFromLastClosePct":-1.62}]}},{"key":"BCHUSDT|top","symbol":"BCHUSDT","kind":"top","probability":0.6474,"movePct":6.35,"quoteVolume24h":8325483.3,"consolidating":true,"nearLevels":1,"nearestLevelPrice":322.7,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790578800000,"open":308.4,"high":309.7,"low":306.4,"close":307.3},{"openTime":1790582400000,"open":307.3,"high":309.2,"low":305.6,"close":306.9},{"openTime":1790586000000,"open":306.9,"high":310.6,"low":306.1,"close":306.8},{"openTime":1790589600000,"open":306.9,"high":310.1,"low":306.9,"close":309.2},{"openTime":1790593200000,"open":309.3,"high":311,"low":309.2,"close":310.1},{"openTime":1790596800000,"open":310.1,"high":316.3,"low":309.6,"close":314.4},{"openTime":1790600400000,"open":314.3,"high":314.9,"low":311.4,"close":313.7},{"openTime":1790604000000,"open":313.7,"high":313.7,"low":306.8,"close":309},{"openTime":1790607600000,"open":308.9,"high":310.6,"low":306.5,"close":309.6},{"openTime":1790611200000,"open":309.6,"high":314.4,"low":308.3,"close":310.1},{"openTime":1790614800000,"open":310.1,"high":312.9,"low":307.9,"close":310.8},{"openTime":1790618400000,"open":310.8,"high":312,"low":309.6,"close":310.8},{"openTime":1790622000000,"open":310.8,"high":310.8,"low":305.7,"close":307.1},{"openTime":1790625600000,"open":307.1,"high":309.3,"low":305.9,"close":308.1},{"openTime":1790629200000,"open":308.2,"high":309.5,"low":306.6,"close":307.3},{"openTime":1790632800000,"open":307.3,"high":310.2,"low":306.4,"close":310},{"openTime":1790636400000,"open":310.1,"high":311.2,"low":309.8,"close":310.4},{"openTime":1790640000000,"open":310.4,"high":311,"low":308.3,"close":308.4},{"openTime":1790643600000,"open":308.3,"high":309.5,"low":302.6,"close":305.1},{"openTime":1790647200000,"open":305.1,"high":305.8,"low":302.6,"close":303.7},{"openTime":1790650800000,"open":303.6,"high":307,"low":303.1,"close":304.8},{"openTime":1790654400000,"open":304.8,"high":307.3,"low":303.9,"close":305.8},{"openTime":1790658000000,"open":305.7,"high":307.2,"low":304.2,"close":307.1},{"openTime":1790661600000,"open":307.1,"high":311.5,"low":307,"close":310.9},{"openTime":1790665200000,"open":310.9,"high":312.3,"low":309.4,"close":311.1},{"openTime":1790668800000,"open":311.2,"high":313.3,"low":309.8,"close":310.8},{"openTime":1790672400000,"open":310.7,"high":313.3,"low":310.2,"close":312.3},{"openTime":1790676000000,"open":312.2,"high":313.5,"low":311.5,"close":311.9},{"openTime":1790679600000,"open":311.9,"high":313.9,"low":311.3,"close":313.3},{"openTime":1790683200000,"open":313.3,"high":313.9,"low":311.9,"close":312.4},{"openTime":1790686800000,"open":312.4,"high":313.7,"low":310.4,"close":311.4},{"openTime":1790690400000,"open":311.4,"high":312.8,"low":310,"close":311.2},{"openTime":1790694000000,"open":311.2,"high":311.4,"low":305.4,"close":307.2},{"openTime":1790697600000,"open":307.1,"high":309.1,"low":305.6,"close":306.8},{"openTime":1790701200000,"open":306.9,"high":307.3,"low":302.9,"close":304.7},{"openTime":1790704800000,"open":304.7,"high":308.2,"low":304.7,"close":307.7},{"openTime":1790708400000,"open":307.6,"high":309,"low":307.2,"close":307.3},{"openTime":1790712000000,"open":307.3,"high":309.1,"low":306.8,"close":308.3},{"openTime":1790715600000,"open":308.4,"high":311.8,"low":307.8,"close":308.8},{"openTime":1790719200000,"open":308.8,"high":309.9,"low":308.2,"close":308.5},{"openTime":1790722800000,"open":308.5,"high":309.7,"low":307.3,"close":307.7},{"openTime":1790726400000,"open":307.7,"high":308.6,"low":307.1,"close":308},{"openTime":1790730000000,"open":308,"high":309.3,"low":307.5,"close":307.6},{"openTime":1790733600000,"open":307.6,"high":308.9,"low":306.4,"close":307.2},{"openTime":1790737200000,"open":307.3,"high":307.6,"low":305,"close":305.5},{"openTime":1790740800000,"open":305.5,"high":307.4,"low":305.5,"close":306.7},{"openTime":1790744400000,"open":306.8,"high":309,"low":306.4,"close":308.1},{"openTime":1790748000000,"open":308,"high":308.4,"low":304.8,"close":305.8},{"openTime":1790751600000,"open":305.8,"high":308.8,"low":305.2,"close":308.2},{"openTime":1790755200000,"open":308.1,"high":309.1,"low":306.3,"close":308.3},{"openTime":1790758800000,"open":308.3,"high":311.2,"low":308.3,"close":310},{"openTime":1790762400000,"open":310,"high":312,"low":310,"close":311.7},{"openTime":1790766000000,"open":311.7,"high":311.7,"low":309.9,"close":311.1},{"openTime":1790769600000,"open":311.1,"high":315.9,"low":309.1,"close":315},{"openTime":1790773200000,"open":315.1,"high":318.7,"low":307.8,"close":309.9},{"openTime":1790776800000,"open":310,"high":310.3,"low":303.2,"close":305.3},{"openTime":1790780400000,"open":305.3,"high":308,"low":304.6,"close":307.5},{"openTime":1790784000000,"open":307.5,"high":310.7,"low":307.3,"close":310.1},{"openTime":1790787600000,"open":310.1,"high":311,"low":307.5,"close":308.1},{"openTime":1790791200000,"open":308,"high":308.5,"low":306,"close":307.6},{"openTime":1790794800000,"open":307.6,"high":307.6,"low":304.4,"close":304.8},{"openTime":1790798400000,"open":304.9,"high":307.9,"low":304.6,"close":306.2},{"openTime":1790802000000,"open":306.2,"high":306.6,"low":304.7,"close":304.9},{"openTime":1790805600000,"open":304.9,"high":307.1,"low":303.7,"close":306},{"openTime":1790809200000,"open":306.1,"high":307.3,"low":305.8,"close":306.2},{"openTime":1790812800000,"open":306.3,"high":307.4,"low":305.6,"close":306.7},{"openTime":1790816400000,"open":306.6,"high":308.6,"low":306,"close":306},{"openTime":1790820000000,"open":306,"high":307.4,"low":305.2,"close":306.2},{"openTime":1790823600000,"open":306.2,"high":308.6,"low":305.7,"close":308.2},{"openTime":1790827200000,"open":308.3,"high":309.4,"low":307,"close":308},{"openTime":1790830800000,"open":308,"high":309.4,"low":307.7,"close":309.1},{"openTime":1790834400000,"open":309.2,"high":309.5,"low":307.6,"close":308.7},{"openTime":1790838000000,"open":308.7,"high":309.4,"low":303.8,"close":305.7},{"openTime":1790841600000,"open":305.8,"high":307.9,"low":305.1,"close":307.6},{"openTime":1790845200000,"open":307.7,"high":308.5,"low":307.1,"close":307.4},{"openTime":1790848800000,"open":307.5,"high":309.6,"low":304.6,"close":309.1},{"openTime":1790852400000,"open":309.1,"high":310.6,"low":307.7,"close":309.5},{"openTime":1790856000000,"open":309.5,"high":310.2,"low":308,"close":308.6},{"openTime":1790859600000,"open":308.5,"high":308.8,"low":306.1,"close":308.1},{"openTime":1790863200000,"open":308,"high":308.3,"low":305,"close":306.3},{"openTime":1790866800000,"open":306.2,"high":308.8,"low":304.3,"close":307.9},{"openTime":1790870400000,"open":307.7,"high":309,"low":301.7,"close":303.8},{"openTime":1790874000000,"open":303.8,"high":309.6,"low":303.8,"close":308.1},{"openTime":1790877600000,"open":308.1,"high":309,"low":306.6,"close":307.3},{"openTime":1790881200000,"open":307.3,"high":308.6,"low":305.8,"close":308},{"openTime":1790884800000,"open":308.1,"high":310,"low":308,"close":309.6},{"openTime":1790888400000,"open":309.7,"high":310.8,"low":306.9,"close":308.3},{"openTime":1790892000000,"open":308.2,"high":309.9,"low":307.9,"close":309.6},{"openTime":1790895600000,"open":309.6,"high":310,"low":308.5,"close":309.3},{"openTime":1790899200000,"open":309.3,"high":309.5,"low":303.9,"close":304.6},{"openTime":1790902800000,"open":304.7,"high":307.9,"low":303.8,"close":307.4},{"openTime":1790906400000,"open":307.5,"high":309.3,"low":307.4,"close":309},{"openTime":1790910000000,"open":309,"high":309.9,"low":307.7,"close":309.7},{"openTime":1790913600000,"open":309.8,"high":316.5,"low":309.4,"close":315.4},{"openTime":1790917200000,"open":315.4,"high":315.7,"low":311.7,"close":313.5},{"openTime":1790920800000,"open":313.6,"high":315.4,"low":313,"close":314.9},{"openTime":1790924400000,"open":314.8,"high":315.9,"low":313.3,"close":315.4},{"openTime":1790928000000,"open":315.4,"high":317.7,"low":315,"close":315.2},{"openTime":1790931600000,"open":315.2,"high":316.9,"low":314.3,"close":316.3},{"openTime":1790935200000,"open":316.3,"high":317.4,"low":315.7,"close":316.3},{"openTime":1790938800000,"open":316.3,"high":317.7,"low":315.4,"close":315.7},{"openTime":1790942400000,"open":315.7,"high":317.6,"low":314.3,"close":316},{"openTime":1790946000000,"open":316,"high":318.3,"low":314.9,"close":315.6},{"openTime":1790949600000,"open":315.5,"high":316.2,"low":310.6,"close":312.1},{"openTime":1790953200000,"open":312.2,"high":313.2,"low":310.9,"close":312.9},{"openTime":1790956800000,"open":313,"high":314.8,"low":310.2,"close":310.9},{"openTime":1790960400000,"open":311,"high":311.3,"low":308.3,"close":309.5},{"openTime":1790964000000,"open":309.5,"high":310,"low":296.1,"close":300.4},{"openTime":1790967600000,"open":300.4,"high":304.7,"low":300.3,"close":304.4},{"openTime":1790971200000,"open":304.6,"high":306.2,"low":304.3,"close":305.1},{"openTime":1790974800000,"open":305.1,"high":308.1,"low":305.1,"close":307.9},{"openTime":1790978400000,"open":307.8,"high":309.2,"low":307.2,"close":308.8},{"openTime":1790982000000,"open":308.8,"high":312,"low":308.8,"close":311.6},{"openTime":1790985600000,"open":311.6,"high":314,"low":311.3,"close":312.7},{"openTime":1790989200000,"open":312.8,"high":314.5,"low":311.9,"close":313.3},{"openTime":1790992800000,"open":313.4,"high":313.8,"low":311.2,"close":312},{"openTime":1790996400000,"open":311.9,"high":313.2,"low":310.9,"close":311.7},{"openTime":1791000000000,"open":311.7,"high":312.1,"low":308.5,"close":309.1},{"openTime":1791003600000,"open":309,"high":310,"low":308.8,"close":309.8},{"openTime":1791007200000,"open":309.9,"high":310.8,"low":309.2,"close":310.5},{"openTime":1791010800000,"open":310.4,"high":311.5,"low":310.1,"close":311},{"openTime":1791014400000,"open":310.9,"high":311.9,"low":310.6,"close":311},{"openTime":1791018000000,"open":311,"high":312.1,"low":310.5,"close":311.2},{"openTime":1791021600000,"open":311.2,"high":311.9,"low":310.9,"close":311.6},{"openTime":1791025200000,"open":311.6,"high":312.9,"low":311.3,"close":311.7},{"openTime":1791028800000,"open":311.7,"high":312.2,"low":310.6,"close":311.7},{"openTime":1791032400000,"open":311.7,"high":312.6,"low":310.9,"close":312},{"openTime":1791036000000,"open":312.1,"high":313.3,"low":311.2,"close":313},{"openTime":1791039600000,"open":312.9,"high":316.2,"low":312.3,"close":314.6},{"openTime":1791043200000,"open":314.6,"high":314.6,"low":313,"close":313.4},{"openTime":1791046800000,"open":313.4,"high":315.8,"low":313.2,"close":315.1},{"openTime":1791050400000,"open":315.1,"high":316.4,"low":313.8,"close":316},{"openTime":1791054000000,"open":316,"high":316.5,"low":313.7,"close":315.5},{"openTime":1791057600000,"open":315.5,"high":316.9,"low":315.3,"close":316.1},{"openTime":1791061200000,"open":316.1,"high":317,"low":315.9,"close":316.4},{"openTime":1791064800000,"open":316.3,"high":317.2,"low":316.1,"close":316.9},{"openTime":1791068400000,"open":316.9,"high":322.7,"low":316.3,"close":319.7},{"openTime":1791072000000,"open":319.8,"high":320.5,"low":317.3,"close":317.5},{"openTime":1791075600000,"open":317.5,"high":318.3,"low":316.6,"close":318.3},{"openTime":1791079200000,"open":318.2,"high":318.8,"low":316.6,"close":317.6},{"openTime":1791082800000,"open":317.5,"high":318.1,"low":316.5,"close":316.8},{"openTime":1791086400000,"open":316.7,"high":318,"low":316.6,"close":317.6},{"openTime":1791090000000,"open":317.6,"high":318.9,"low":317.3,"close":318.4},{"openTime":1791093600000,"open":318.4,"high":320,"low":317.2,"close":318.4},{"openTime":1791097200000,"open":318.4,"high":319.1,"low":318,"close":319.1},{"openTime":1791100800000,"open":319.1,"high":319.1,"low":318.1,"close":318.3},{"openTime":1791104400000,"open":318.3,"high":318.7,"low":317.6,"close":317.7},{"openTime":1791108000000,"open":317.7,"high":318.1,"low":316.9,"close":317.7},{"openTime":1791111600000,"open":317.8,"high":319.3,"low":317.4,"close":318.8},{"openTime":1791115200000,"open":318.9,"high":319.4,"low":317.8,"close":318.2},{"openTime":1791118800000,"open":318.3,"high":319.5,"low":318.2,"close":318.3},{"openTime":1791122400000,"open":318.3,"high":318.7,"low":317.5,"close":318.4},{"openTime":1791126000000,"open":318.5,"high":318.9,"low":316.4,"close":317.4},{"openTime":1791129600000,"open":317.4,"high":317.5,"low":315.7,"close":316.9},{"openTime":1791133200000,"open":316.9,"high":317.1,"low":315.6,"close":316.4},{"openTime":1791136800000,"open":316.3,"high":316.8,"low":315.7,"close":316.6},{"openTime":1791140400000,"open":316.7,"high":317.3,"low":316.3,"close":316.6},{"openTime":1791144000000,"open":316.5,"high":316.6,"low":315.5,"close":315.9},{"openTime":1791147600000,"open":315.9,"high":316.8,"low":315.5,"close":315.9},{"openTime":1791151200000,"open":316,"high":319.3,"low":316,"close":318.8},{"openTime":1791154800000,"open":318.8,"high":320.5,"low":318.4,"close":318.9},{"openTime":1791158400000,"open":318.9,"high":319.2,"low":317.3,"close":319.1},{"openTime":1791162000000,"open":319,"high":320.3,"low":318.3,"close":319},{"openTime":1791165600000,"open":319,"high":321.9,"low":318.9,"close":319.6},{"openTime":1791169200000,"open":319.6,"high":320.7,"low":319,"close":320},{"openTime":1791172800000,"open":320,"high":320.4,"low":316,"close":318.1},{"openTime":1791176400000,"open":318,"high":319.3,"low":316.8,"close":319.3},{"openTime":1791180000000,"open":319.4,"high":320.4,"low":318.2,"close":319.1},{"openTime":1791183600000,"open":319.2,"high":320.3,"low":318.8,"close":319.2},{"openTime":1791187200000,"open":319.2,"high":319.4,"low":315.6,"close":316.3},{"openTime":1791190800000,"open":316.3,"high":316.6,"low":315.6,"close":316.5},{"openTime":1791194400000,"open":316.5,"high":317.3,"low":315.6,"close":316.9},{"openTime":1791198000000,"open":317,"high":317.8,"low":316.4,"close":317.6},{"openTime":1791201600000,"open":317.5,"high":317.5,"low":314.7,"close":315.1},{"openTime":1791205200000,"open":315,"high":316.7,"low":314.6,"close":316.5},{"openTime":1791208800000,"open":316.6,"high":317.2,"low":312.6,"close":313.9},{"openTime":1791212400000,"open":313.9,"high":315.6,"low":313.4,"close":315.6},{"openTime":1791216000000,"open":315.6,"high":315.7,"low":313.1,"close":315.1},{"openTime":1791219600000,"open":315,"high":315.3,"low":313.9,"close":314.3},{"openTime":1791223200000,"open":314.3,"high":315.3,"low":314.3,"close":315},{"openTime":1791226800000,"open":315.1,"high":316,"low":314.7,"close":315.5},{"openTime":1791230400000,"open":315.5,"high":316.5,"low":315.2,"close":316.1},{"openTime":1791234000000,"open":316.1,"high":316.5,"low":315.4,"close":316.5},{"openTime":1791237600000,"open":316.5,"high":317,"low":315.5,"close":316.3},{"openTime":1791241200000,"open":316.3,"high":317.1,"low":315.8,"close":316.8},{"openTime":1791244800000,"open":316.7,"high":317,"low":315.9,"close":316.1},{"openTime":1791248400000,"open":316.2,"high":316.8,"low":314.8,"close":315},{"openTime":1791252000000,"open":315,"high":316.1,"low":314.6,"close":315.1},{"openTime":1791255600000,"open":315.2,"high":315.8,"low":314.2,"close":314.3},{"openTime":1791259200000,"open":314.3,"high":314.9,"low":314.2,"close":314.5},{"openTime":1791262800000,"open":314.5,"high":316.6,"low":314.5,"close":316},{"openTime":1791266400000,"open":315.9,"high":315.9,"low":314.9,"close":314.9}],"levels":[{"price":322.7,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":2.48},{"price":366.4,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":13.3,"distanceFromLastClosePct":16.35},{"price":458.2,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":158.3,"distanceFromLastClosePct":45.51},{"price":485.55,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":153.3,"distanceFromLastClosePct":54.19},{"price":306.2612,"kind":"fib","distanceFromLastClosePct":-2.74},{"price":309.4,"kind":"fib","distanceFromLastClosePct":-1.75},{"price":312.5388,"kind":"fib","distanceFromLastClosePct":-0.75}]}},{"key":"TNSRUSDT|top","symbol":"TNSRUSDT","kind":"top","probability":0.6472,"movePct":5.71,"quoteVolume24h":368271.22,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.0394,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790578800000,"open":0.0397,"high":0.0397,"low":0.0388,"close":0.039},{"openTime":1790582400000,"open":0.039,"high":0.0393,"low":0.039,"close":0.0393},{"openTime":1790586000000,"open":0.0392,"high":0.0392,"low":0.0386,"close":0.0387},{"openTime":1790589600000,"open":0.0387,"high":0.0392,"low":0.0387,"close":0.0391},{"openTime":1790593200000,"open":0.0391,"high":0.0391,"low":0.0389,"close":0.0389},{"openTime":1790596800000,"open":0.0389,"high":0.0395,"low":0.0389,"close":0.0394},{"openTime":1790600400000,"open":0.0394,"high":0.0394,"low":0.0391,"close":0.0391},{"openTime":1790604000000,"open":0.0391,"high":0.0392,"low":0.0377,"close":0.0381},{"openTime":1790607600000,"open":0.0381,"high":0.0384,"low":0.0377,"close":0.0381},{"openTime":1790611200000,"open":0.0381,"high":0.039,"low":0.0379,"close":0.0388},{"openTime":1790614800000,"open":0.0389,"high":0.0392,"low":0.0385,"close":0.0389},{"openTime":1790618400000,"open":0.0389,"high":0.0392,"low":0.0388,"close":0.0392},{"openTime":1790622000000,"open":0.0392,"high":0.0392,"low":0.0382,"close":0.0384},{"openTime":1790625600000,"open":0.0384,"high":0.0389,"low":0.0383,"close":0.0389},{"openTime":1790629200000,"open":0.039,"high":0.0391,"low":0.0384,"close":0.0386},{"openTime":1790632800000,"open":0.0385,"high":0.0387,"low":0.0384,"close":0.0387},{"openTime":1790636400000,"open":0.0388,"high":0.0394,"low":0.0388,"close":0.0393},{"openTime":1790640000000,"open":0.0393,"high":0.0395,"low":0.039,"close":0.039},{"openTime":1790643600000,"open":0.0391,"high":0.0392,"low":0.038,"close":0.0383},{"openTime":1790647200000,"open":0.0384,"high":0.0384,"low":0.0375,"close":0.0379},{"openTime":1790650800000,"open":0.0379,"high":0.0386,"low":0.0379,"close":0.0383},{"openTime":1790654400000,"open":0.0384,"high":0.0386,"low":0.038,"close":0.0386},{"openTime":1790658000000,"open":0.0386,"high":0.0387,"low":0.0382,"close":0.0387},{"openTime":1790661600000,"open":0.0387,"high":0.0398,"low":0.0387,"close":0.0397},{"openTime":1790665200000,"open":0.0397,"high":0.0405,"low":0.0393,"close":0.0402},{"openTime":1790668800000,"open":0.0402,"high":0.0405,"low":0.0401,"close":0.0402},{"openTime":1790672400000,"open":0.0403,"high":0.0405,"low":0.04,"close":0.0403},{"openTime":1790676000000,"open":0.0403,"high":0.0408,"low":0.0401,"close":0.0407},{"openTime":1790679600000,"open":0.0406,"high":0.0407,"low":0.0404,"close":0.0404},{"openTime":1790683200000,"open":0.0404,"high":0.0407,"low":0.0403,"close":0.0404},{"openTime":1790686800000,"open":0.0404,"high":0.0406,"low":0.0401,"close":0.0404},{"openTime":1790690400000,"open":0.0403,"high":0.0405,"low":0.04,"close":0.0401},{"openTime":1790694000000,"open":0.04,"high":0.0401,"low":0.0388,"close":0.039},{"openTime":1790697600000,"open":0.039,"high":0.0393,"low":0.0388,"close":0.039},{"openTime":1790701200000,"open":0.0389,"high":0.039,"low":0.0387,"close":0.0389},{"openTime":1790704800000,"open":0.039,"high":0.0394,"low":0.0389,"close":0.0392},{"openTime":1790708400000,"open":0.0393,"high":0.0394,"low":0.0389,"close":0.0389},{"openTime":1790712000000,"open":0.0389,"high":0.0393,"low":0.0389,"close":0.0392},{"openTime":1790715600000,"open":0.0391,"high":0.0396,"low":0.0391,"close":0.0394},{"openTime":1790719200000,"open":0.0393,"high":0.0394,"low":0.039,"close":0.0392},{"openTime":1790722800000,"open":0.0392,"high":0.0396,"low":0.039,"close":0.0392},{"openTime":1790726400000,"open":0.0392,"high":0.0393,"low":0.0389,"close":0.0392},{"openTime":1790730000000,"open":0.0391,"high":0.0396,"low":0.0391,"close":0.0394},{"openTime":1790733600000,"open":0.0394,"high":0.0395,"low":0.0391,"close":0.0392},{"openTime":1790737200000,"open":0.0392,"high":0.0396,"low":0.0391,"close":0.0392},{"openTime":1790740800000,"open":0.0392,"high":0.0396,"low":0.0391,"close":0.0395},{"openTime":1790744400000,"open":0.0396,"high":0.04,"low":0.0395,"close":0.04},{"openTime":1790748000000,"open":0.04,"high":0.0401,"low":0.0389,"close":0.039},{"openTime":1790751600000,"open":0.0389,"high":0.0395,"low":0.0387,"close":0.0393},{"openTime":1790755200000,"open":0.0393,"high":0.0397,"low":0.039,"close":0.0396},{"openTime":1790758800000,"open":0.0396,"high":0.0401,"low":0.0395,"close":0.04},{"openTime":1790762400000,"open":0.04,"high":0.04,"low":0.0397,"close":0.0398},{"openTime":1790766000000,"open":0.0397,"high":0.0399,"low":0.0396,"close":0.0398},{"openTime":1790769600000,"open":0.0398,"high":0.0404,"low":0.0396,"close":0.0402},{"openTime":1790773200000,"open":0.0402,"high":0.0405,"low":0.0397,"close":0.04},{"openTime":1790776800000,"open":0.0402,"high":0.0402,"low":0.0393,"close":0.0396},{"openTime":1790780400000,"open":0.0396,"high":0.0398,"low":0.0392,"close":0.0397},{"openTime":1790784000000,"open":0.0397,"high":0.0401,"low":0.0397,"close":0.0398},{"openTime":1790787600000,"open":0.0398,"high":0.0401,"low":0.0394,"close":0.0396},{"openTime":1790791200000,"open":0.0394,"high":0.0395,"low":0.039,"close":0.0392},{"openTime":1790794800000,"open":0.0392,"high":0.0393,"low":0.039,"close":0.0392},{"openTime":1790798400000,"open":0.0393,"high":0.0395,"low":0.0392,"close":0.0392},{"openTime":1790802000000,"open":0.0392,"high":0.0392,"low":0.0388,"close":0.0388},{"openTime":1790805600000,"open":0.0388,"high":0.0393,"low":0.0386,"close":0.039},{"openTime":1790809200000,"open":0.0391,"high":0.0392,"low":0.0389,"close":0.0391},{"openTime":1790812800000,"open":0.0391,"high":0.0394,"low":0.039,"close":0.0392},{"openTime":1790816400000,"open":0.0393,"high":0.0396,"low":0.0391,"close":0.0392},{"openTime":1790820000000,"open":0.0391,"high":0.0393,"low":0.0389,"close":0.0393},{"openTime":1790823600000,"open":0.0392,"high":0.0399,"low":0.0392,"close":0.0399},{"openTime":1790827200000,"open":0.0398,"high":0.0398,"low":0.0394,"close":0.0394},{"openTime":1790830800000,"open":0.0394,"high":0.0397,"low":0.0394,"close":0.0396},{"openTime":1790834400000,"open":0.0396,"high":0.0397,"low":0.0394,"close":0.0397},{"openTime":1790838000000,"open":0.0397,"high":0.04,"low":0.039,"close":0.0393},{"openTime":1790841600000,"open":0.0391,"high":0.0401,"low":0.039,"close":0.0398},{"openTime":1790845200000,"open":0.0398,"high":0.0406,"low":0.0398,"close":0.0405},{"openTime":1790848800000,"open":0.0405,"high":0.041,"low":0.0403,"close":0.0406},{"openTime":1790852400000,"open":0.0406,"high":0.0409,"low":0.0401,"close":0.0401},{"openTime":1790856000000,"open":0.0401,"high":0.0404,"low":0.0399,"close":0.0402},{"openTime":1790859600000,"open":0.0402,"high":0.0408,"low":0.0399,"close":0.0406},{"openTime":1790863200000,"open":0.0406,"high":0.0409,"low":0.0403,"close":0.0407},{"openTime":1790866800000,"open":0.0407,"high":0.0413,"low":0.0405,"close":0.0407},{"openTime":1790870400000,"open":0.0407,"high":0.0409,"low":0.0402,"close":0.0402},{"openTime":1790874000000,"open":0.0403,"high":0.0406,"low":0.0402,"close":0.0406},{"openTime":1790877600000,"open":0.0406,"high":0.0407,"low":0.0404,"close":0.0405},{"openTime":1790881200000,"open":0.0406,"high":0.0408,"low":0.0402,"close":0.0405},{"openTime":1790884800000,"open":0.0406,"high":0.0408,"low":0.0404,"close":0.0405},{"openTime":1790888400000,"open":0.0405,"high":0.0406,"low":0.0403,"close":0.0404},{"openTime":1790892000000,"open":0.0403,"high":0.0404,"low":0.0403,"close":0.0404},{"openTime":1790895600000,"open":0.0404,"high":0.0407,"low":0.0403,"close":0.0406},{"openTime":1790899200000,"open":0.0406,"high":0.0409,"low":0.0406,"close":0.0407},{"openTime":1790902800000,"open":0.0406,"high":0.0407,"low":0.0405,"close":0.0407},{"openTime":1790906400000,"open":0.0407,"high":0.0409,"low":0.0407,"close":0.0408},{"openTime":1790910000000,"open":0.0408,"high":0.041,"low":0.0407,"close":0.0407},{"openTime":1790913600000,"open":0.0407,"high":0.041,"low":0.0405,"close":0.0407},{"openTime":1790917200000,"open":0.0406,"high":0.0408,"low":0.0406,"close":0.0407},{"openTime":1790920800000,"open":0.0406,"high":0.0409,"low":0.0405,"close":0.0406},{"openTime":1790924400000,"open":0.0406,"high":0.0408,"low":0.0405,"close":0.0407},{"openTime":1790928000000,"open":0.0408,"high":0.0411,"low":0.0407,"close":0.041},{"openTime":1790931600000,"open":0.041,"high":0.0415,"low":0.0409,"close":0.0412},{"openTime":1790935200000,"open":0.0413,"high":0.0413,"low":0.0407,"close":0.0408},{"openTime":1790938800000,"open":0.0408,"high":0.041,"low":0.0406,"close":0.0407},{"openTime":1790942400000,"open":0.0408,"high":0.041,"low":0.0406,"close":0.0409},{"openTime":1790946000000,"open":0.0408,"high":0.0416,"low":0.0408,"close":0.0415},{"openTime":1790949600000,"open":0.0413,"high":0.0418,"low":0.041,"close":0.0412},{"openTime":1790953200000,"open":0.0413,"high":0.0414,"low":0.0406,"close":0.0406},{"openTime":1790956800000,"open":0.0407,"high":0.041,"low":0.0402,"close":0.0403},{"openTime":1790960400000,"open":0.0404,"high":0.0405,"low":0.0398,"close":0.04},{"openTime":1790964000000,"open":0.0401,"high":0.0401,"low":0.0368,"close":0.0381},{"openTime":1790967600000,"open":0.0382,"high":0.0383,"low":0.0377,"close":0.0381},{"openTime":1790971200000,"open":0.038,"high":0.0385,"low":0.038,"close":0.0381},{"openTime":1790974800000,"open":0.0381,"high":0.0386,"low":0.0379,"close":0.0386},{"openTime":1790978400000,"open":0.0386,"high":0.0388,"low":0.0384,"close":0.0388},{"openTime":1790982000000,"open":0.0389,"high":0.0392,"low":0.0389,"close":0.0392},{"openTime":1790985600000,"open":0.0392,"high":0.0396,"low":0.0392,"close":0.0395},{"openTime":1790989200000,"open":0.0395,"high":0.0396,"low":0.039,"close":0.039},{"openTime":1790992800000,"open":0.0391,"high":0.0396,"low":0.0391,"close":0.0395},{"openTime":1790996400000,"open":0.0394,"high":0.0398,"low":0.0393,"close":0.0396},{"openTime":1791000000000,"open":0.0396,"high":0.0398,"low":0.0394,"close":0.0398},{"openTime":1791003600000,"open":0.0397,"high":0.0404,"low":0.0396,"close":0.0402},{"openTime":1791007200000,"open":0.0401,"high":0.0402,"low":0.0398,"close":0.0399},{"openTime":1791010800000,"open":0.0399,"high":0.0399,"low":0.0392,"close":0.0393},{"openTime":1791014400000,"open":0.0393,"high":0.0393,"low":0.039,"close":0.039},{"openTime":1791018000000,"open":0.039,"high":0.0391,"low":0.0389,"close":0.0391},{"openTime":1791021600000,"open":0.039,"high":0.0392,"low":0.039,"close":0.0391},{"openTime":1791025200000,"open":0.0391,"high":0.0393,"low":0.039,"close":0.0392},{"openTime":1791028800000,"open":0.0391,"high":0.0391,"low":0.0387,"close":0.0389},{"openTime":1791032400000,"open":0.0389,"high":0.0391,"low":0.0388,"close":0.0389},{"openTime":1791036000000,"open":0.0389,"high":0.0393,"low":0.0387,"close":0.0391},{"openTime":1791039600000,"open":0.0391,"high":0.0392,"low":0.039,"close":0.0392},{"openTime":1791043200000,"open":0.0391,"high":0.0394,"low":0.0391,"close":0.0392},{"openTime":1791046800000,"open":0.0391,"high":0.0394,"low":0.0391,"close":0.0393},{"openTime":1791050400000,"open":0.0392,"high":0.0393,"low":0.0391,"close":0.0393},{"openTime":1791054000000,"open":0.0393,"high":0.0394,"low":0.0391,"close":0.0393},{"openTime":1791057600000,"open":0.0393,"high":0.0395,"low":0.0393,"close":0.0394},{"openTime":1791061200000,"open":0.0394,"high":0.0394,"low":0.0393,"close":0.0393},{"openTime":1791064800000,"open":0.0394,"high":0.0394,"low":0.0392,"close":0.0394},{"openTime":1791068400000,"open":0.0393,"high":0.0394,"low":0.0391,"close":0.0394},{"openTime":1791072000000,"open":0.0394,"high":0.0394,"low":0.0392,"close":0.0392},{"openTime":1791075600000,"open":0.0393,"high":0.0394,"low":0.0392,"close":0.0394},{"openTime":1791079200000,"open":0.0394,"high":0.0396,"low":0.0393,"close":0.0395},{"openTime":1791082800000,"open":0.0395,"high":0.0396,"low":0.0394,"close":0.0395},{"openTime":1791086400000,"open":0.0395,"high":0.0396,"low":0.0395,"close":0.0396},{"openTime":1791090000000,"open":0.0396,"high":0.0398,"low":0.0396,"close":0.0398},{"openTime":1791093600000,"open":0.0397,"high":0.0397,"low":0.0396,"close":0.0397},{"openTime":1791097200000,"open":0.0396,"high":0.0399,"low":0.0396,"close":0.0398},{"openTime":1791100800000,"open":0.0397,"high":0.04,"low":0.0397,"close":0.0398},{"openTime":1791104400000,"open":0.0398,"high":0.0398,"low":0.0396,"close":0.0396},{"openTime":1791108000000,"open":0.0396,"high":0.0397,"low":0.0393,"close":0.0394},{"openTime":1791111600000,"open":0.0394,"high":0.0395,"low":0.0393,"close":0.0393},{"openTime":1791115200000,"open":0.0394,"high":0.0396,"low":0.0393,"close":0.0395},{"openTime":1791118800000,"open":0.0395,"high":0.0396,"low":0.0394,"close":0.0394},{"openTime":1791122400000,"open":0.0393,"high":0.0396,"low":0.0393,"close":0.0395},{"openTime":1791126000000,"open":0.0395,"high":0.0396,"low":0.0392,"close":0.0392},{"openTime":1791129600000,"open":0.0392,"high":0.0393,"low":0.0392,"close":0.0393},{"openTime":1791133200000,"open":0.0392,"high":0.0393,"low":0.039,"close":0.0393},{"openTime":1791136800000,"open":0.0393,"high":0.0395,"low":0.0393,"close":0.0395},{"openTime":1791140400000,"open":0.0395,"high":0.0395,"low":0.0393,"close":0.0393},{"openTime":1791144000000,"open":0.0394,"high":0.0395,"low":0.0393,"close":0.0393},{"openTime":1791147600000,"open":0.0393,"high":0.0393,"low":0.0392,"close":0.0393},{"openTime":1791151200000,"open":0.0393,"high":0.0396,"low":0.0393,"close":0.0395},{"openTime":1791154800000,"open":0.0395,"high":0.0396,"low":0.0395,"close":0.0395},{"openTime":1791158400000,"open":0.0395,"high":0.0397,"low":0.0395,"close":0.0397},{"openTime":1791162000000,"open":0.0397,"high":0.0398,"low":0.0396,"close":0.0397},{"openTime":1791165600000,"open":0.0396,"high":0.0398,"low":0.0396,"close":0.0397},{"openTime":1791169200000,"open":0.0396,"high":0.0397,"low":0.0393,"close":0.0393},{"openTime":1791172800000,"open":0.0394,"high":0.0394,"low":0.0387,"close":0.0389},{"openTime":1791176400000,"open":0.039,"high":0.0393,"low":0.039,"close":0.0392},{"openTime":1791180000000,"open":0.0392,"high":0.0394,"low":0.0392,"close":0.0394},{"openTime":1791183600000,"open":0.0394,"high":0.0396,"low":0.0394,"close":0.0395},{"openTime":1791187200000,"open":0.0395,"high":0.0396,"low":0.0393,"close":0.0393},{"openTime":1791190800000,"open":0.0394,"high":0.0395,"low":0.0393,"close":0.0394},{"openTime":1791194400000,"open":0.0394,"high":0.0396,"low":0.0392,"close":0.0395},{"openTime":1791198000000,"open":0.0395,"high":0.0397,"low":0.0394,"close":0.0395},{"openTime":1791201600000,"open":0.0395,"high":0.0398,"low":0.0393,"close":0.0393},{"openTime":1791205200000,"open":0.0393,"high":0.0394,"low":0.0391,"close":0.0393},{"openTime":1791208800000,"open":0.0392,"high":0.0396,"low":0.0388,"close":0.0391},{"openTime":1791212400000,"open":0.0392,"high":0.0393,"low":0.039,"close":0.039},{"openTime":1791216000000,"open":0.039,"high":0.0391,"low":0.0388,"close":0.0391},{"openTime":1791219600000,"open":0.039,"high":0.0393,"low":0.0388,"close":0.0393},{"openTime":1791223200000,"open":0.0393,"high":0.0394,"low":0.0392,"close":0.0393},{"openTime":1791226800000,"open":0.0393,"high":0.0395,"low":0.0393,"close":0.0394},{"openTime":1791230400000,"open":0.0394,"high":0.0395,"low":0.0394,"close":0.0395},{"openTime":1791234000000,"open":0.0395,"high":0.0396,"low":0.0394,"close":0.0396},{"openTime":1791237600000,"open":0.0396,"high":0.0396,"low":0.0394,"close":0.0395},{"openTime":1791241200000,"open":0.0395,"high":0.0395,"low":0.0393,"close":0.0393},{"openTime":1791244800000,"open":0.0394,"high":0.0395,"low":0.039,"close":0.0391},{"openTime":1791248400000,"open":0.0391,"high":0.0391,"low":0.0389,"close":0.0389},{"openTime":1791252000000,"open":0.0389,"high":0.0389,"low":0.0387,"close":0.0388},{"openTime":1791255600000,"open":0.0388,"high":0.0388,"low":0.0386,"close":0.0386},{"openTime":1791259200000,"open":0.0387,"high":0.039,"low":0.0387,"close":0.0389},{"openTime":1791262800000,"open":0.0389,"high":0.0391,"low":0.0389,"close":0.0389},{"openTime":1791266400000,"open":0.0389,"high":0.0389,"low":0.0388,"close":0.0389}],"levels":[{"price":0.0394,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":15.3,"distanceFromLastClosePct":1.29},{"price":0.0418,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":7.46},{"price":0.0437,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":199.3,"distanceFromLastClosePct":12.34},{"price":0.0454,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":10.3,"distanceFromLastClosePct":16.71},{"price":0.0506,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":147.3,"distanceFromLastClosePct":30.08},{"price":0.0557,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":107.3,"distanceFromLastClosePct":43.19},{"price":0.0585,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":180.3,"distanceFromLastClosePct":50.39},{"price":0.03871,"kind":"fib","distanceFromLastClosePct":-0.49},{"price":0.0393,"kind":"fib","distanceFromLastClosePct":1.03},{"price":0.03989,"kind":"fib","distanceFromLastClosePct":2.54}]}},{"key":"BCHUSDC|top","symbol":"BCHUSDC","kind":"top","probability":0.6467,"movePct":6.56,"quoteVolume24h":1216859.64,"consolidating":true,"nearLevels":1,"nearestLevelPrice":322.6,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790578800000,"open":308.2,"high":309.6,"low":306.3,"close":307.2},{"openTime":1790582400000,"open":307.2,"high":309,"low":305.5,"close":306.8},{"openTime":1790586000000,"open":306.8,"high":310.4,"low":306,"close":306.7},{"openTime":1790589600000,"open":306.9,"high":310,"low":306.9,"close":309.2},{"openTime":1790593200000,"open":309.3,"high":310.8,"low":309.1,"close":310.1},{"openTime":1790596800000,"open":309.9,"high":316,"low":309.7,"close":314.4},{"openTime":1790600400000,"open":314.3,"high":314.8,"low":311.3,"close":313.6},{"openTime":1790604000000,"open":313.6,"high":313.6,"low":306.5,"close":308.8},{"openTime":1790607600000,"open":308.9,"high":310.5,"low":306.5,"close":309.5},{"openTime":1790611200000,"open":309.5,"high":314.3,"low":308.3,"close":310},{"openTime":1790614800000,"open":310,"high":312.9,"low":307.8,"close":310.7},{"openTime":1790618400000,"open":310.6,"high":311.9,"low":309.6,"close":310.7},{"openTime":1790622000000,"open":310.6,"high":310.6,"low":305.4,"close":306.9},{"openTime":1790625600000,"open":307.1,"high":309.3,"low":305.8,"close":308},{"openTime":1790629200000,"open":308.1,"high":309.5,"low":306.5,"close":307.2},{"openTime":1790632800000,"open":307.2,"high":310,"low":306.3,"close":309.9},{"openTime":1790636400000,"open":310,"high":311.1,"low":309.7,"close":310.3},{"openTime":1790640000000,"open":310.2,"high":311,"low":308.2,"close":308.2},{"openTime":1790643600000,"open":308.1,"high":309.5,"low":302.2,"close":305},{"openTime":1790647200000,"open":305,"high":305.7,"low":302.6,"close":303.6},{"openTime":1790650800000,"open":303.4,"high":306.9,"low":303,"close":304.6},{"openTime":1790654400000,"open":304.7,"high":307.1,"low":303.8,"close":305.7},{"openTime":1790658000000,"open":305.6,"high":307.1,"low":304,"close":306.9},{"openTime":1790661600000,"open":306.9,"high":311.2,"low":306.8,"close":310.5},{"openTime":1790665200000,"open":310.6,"high":348,"low":309.2,"close":310.9},{"openTime":1790668800000,"open":311,"high":313.1,"low":309.7,"close":310.6},{"openTime":1790672400000,"open":310.5,"high":313.2,"low":310.1,"close":312.1},{"openTime":1790676000000,"open":312.1,"high":313.2,"low":311.4,"close":311.7},{"openTime":1790679600000,"open":311.8,"high":313.8,"low":311.2,"close":313.3},{"openTime":1790683200000,"open":313.2,"high":313.8,"low":312,"close":312.3},{"openTime":1790686800000,"open":312.3,"high":313.4,"low":310.5,"close":311.2},{"openTime":1790690400000,"open":311.4,"high":312.6,"low":310,"close":311.1},{"openTime":1790694000000,"open":311.1,"high":311.1,"low":305,"close":307},{"openTime":1790697600000,"open":307.1,"high":309,"low":305.6,"close":306.7},{"openTime":1790701200000,"open":306.8,"high":307.3,"low":302.9,"close":304.6},{"openTime":1790704800000,"open":304.7,"high":307.9,"low":304.7,"close":307.6},{"openTime":1790708400000,"open":307.5,"high":308.9,"low":307.1,"close":307.2},{"openTime":1790712000000,"open":307.2,"high":309,"low":306.7,"close":308.2},{"openTime":1790715600000,"open":308.1,"high":311.4,"low":307.7,"close":308.8},{"openTime":1790719200000,"open":308.7,"high":309.6,"low":308.1,"close":308.3},{"openTime":1790722800000,"open":308.3,"high":309.5,"low":307,"close":307.6},{"openTime":1790726400000,"open":307.6,"high":308.5,"low":306.9,"close":307.9},{"openTime":1790730000000,"open":308,"high":309.3,"low":307.4,"close":307.6},{"openTime":1790733600000,"open":307.5,"high":308.8,"low":306.3,"close":307.1},{"openTime":1790737200000,"open":307.2,"high":307.3,"low":305,"close":305.3},{"openTime":1790740800000,"open":305.4,"high":307.3,"low":305.3,"close":306.7},{"openTime":1790744400000,"open":306.7,"high":308.7,"low":306.2,"close":307.9},{"openTime":1790748000000,"open":307.9,"high":308.3,"low":304.7,"close":305.7},{"openTime":1790751600000,"open":305.7,"high":308.7,"low":305.1,"close":308.1},{"openTime":1790755200000,"open":307.8,"high":308.9,"low":306.2,"close":308.3},{"openTime":1790758800000,"open":308.2,"high":311.1,"low":308.2,"close":309.8},{"openTime":1790762400000,"open":309.8,"high":311.8,"low":309.8,"close":311.6},{"openTime":1790766000000,"open":311.5,"high":311.5,"low":309.8,"close":311.2},{"openTime":1790769600000,"open":311.2,"high":315.7,"low":309.2,"close":315},{"openTime":1790773200000,"open":314.9,"high":318.3,"low":308,"close":309.9},{"openTime":1790776800000,"open":309.9,"high":310.3,"low":303.3,"close":305.3},{"openTime":1790780400000,"open":305.2,"high":307.8,"low":304.4,"close":307.6},{"openTime":1790784000000,"open":307.3,"high":310.5,"low":307.2,"close":310},{"openTime":1790787600000,"open":309.9,"high":310.9,"low":307.4,"close":308},{"openTime":1790791200000,"open":307.9,"high":308.4,"low":306,"close":307.5},{"openTime":1790794800000,"open":307.5,"high":307.7,"low":304.4,"close":304.6},{"openTime":1790798400000,"open":304.9,"high":307.7,"low":304.5,"close":306.1},{"openTime":1790802000000,"open":306.1,"high":306.4,"low":304.6,"close":304.8},{"openTime":1790805600000,"open":304.8,"high":306.9,"low":303.6,"close":305.8},{"openTime":1790809200000,"open":306.1,"high":307.2,"low":305.7,"close":306.2},{"openTime":1790812800000,"open":306.2,"high":307.1,"low":305.4,"close":306.5},{"openTime":1790816400000,"open":306.4,"high":308.4,"low":305.9,"close":305.9},{"openTime":1790820000000,"open":306,"high":307.2,"low":305.1,"close":306.1},{"openTime":1790823600000,"open":306.1,"high":308.4,"low":305.6,"close":308.2},{"openTime":1790827200000,"open":308.1,"high":309.3,"low":306.9,"close":307.8},{"openTime":1790830800000,"open":307.7,"high":309.1,"low":307.6,"close":309},{"openTime":1790834400000,"open":309.1,"high":309.3,"low":307.5,"close":308.7},{"openTime":1790838000000,"open":308.6,"high":309.3,"low":303.8,"close":305.6},{"openTime":1790841600000,"open":305.6,"high":307.7,"low":305,"close":307.5},{"openTime":1790845200000,"open":307.6,"high":308.3,"low":307,"close":307.3},{"openTime":1790848800000,"open":307.4,"high":309.4,"low":304.5,"close":309.2},{"openTime":1790852400000,"open":308.9,"high":310.5,"low":307.6,"close":309.4},{"openTime":1790856000000,"open":309.4,"high":310,"low":307.9,"close":308.6},{"openTime":1790859600000,"open":308.5,"high":308.7,"low":306.2,"close":308},{"openTime":1790863200000,"open":308,"high":308.1,"low":305,"close":306.3},{"openTime":1790866800000,"open":306.3,"high":308.7,"low":304.5,"close":307.7},{"openTime":1790870400000,"open":307.7,"high":308.9,"low":301.2,"close":303.7},{"openTime":1790874000000,"open":303.7,"high":309.4,"low":303.7,"close":308},{"openTime":1790877600000,"open":308,"high":308.8,"low":306.6,"close":307.2},{"openTime":1790881200000,"open":307.3,"high":308.4,"low":305.7,"close":307.8},{"openTime":1790884800000,"open":308.1,"high":309.9,"low":307.9,"close":309.6},{"openTime":1790888400000,"open":309.6,"high":310.5,"low":307,"close":308.4},{"openTime":1790892000000,"open":308,"high":309.6,"low":308,"close":309.6},{"openTime":1790895600000,"open":309.2,"high":309.9,"low":308.5,"close":309.4},{"openTime":1790899200000,"open":309.1,"high":309.3,"low":303.8,"close":304.6},{"openTime":1790902800000,"open":304.6,"high":307.8,"low":303.7,"close":307.3},{"openTime":1790906400000,"open":307.4,"high":309.2,"low":307.4,"close":308.9},{"openTime":1790910000000,"open":308.9,"high":309.7,"low":307.6,"close":309.6},{"openTime":1790913600000,"open":309.6,"high":316,"low":309.3,"close":315.4},{"openTime":1790917200000,"open":315.3,"high":315.5,"low":311.6,"close":313.5},{"openTime":1790920800000,"open":313.5,"high":315.2,"low":313,"close":314.8},{"openTime":1790924400000,"open":314.6,"high":315.8,"low":313.2,"close":315.4},{"openTime":1790928000000,"open":315.7,"high":317.6,"low":315,"close":315},{"openTime":1790931600000,"open":315,"high":316.8,"low":314.3,"close":316.2},{"openTime":1790935200000,"open":316.5,"high":317.3,"low":315.7,"close":316.3},{"openTime":1790938800000,"open":316.2,"high":317.6,"low":315.4,"close":315.7},{"openTime":1790942400000,"open":315.4,"high":317.7,"low":314.4,"close":316.1},{"openTime":1790946000000,"open":315.9,"high":318.2,"low":314.9,"close":315.5},{"openTime":1790949600000,"open":315.4,"high":316.2,"low":310.6,"close":312},{"openTime":1790953200000,"open":312.4,"high":313.1,"low":310.9,"close":312.5},{"openTime":1790956800000,"open":312.9,"high":314.8,"low":310.3,"close":310.9},{"openTime":1790960400000,"open":311,"high":311.2,"low":308.4,"close":309.5},{"openTime":1790964000000,"open":309.4,"high":309.9,"low":295.6,"close":300.5},{"openTime":1790967600000,"open":300.6,"high":304.5,"low":300,"close":304.4},{"openTime":1790971200000,"open":304.6,"high":306.2,"low":304.2,"close":305},{"openTime":1790974800000,"open":305.1,"high":308,"low":305.1,"close":307.9},{"openTime":1790978400000,"open":308,"high":309.2,"low":307.2,"close":308.8},{"openTime":1790982000000,"open":308.8,"high":311.8,"low":308.8,"close":311.8},{"openTime":1790985600000,"open":311.6,"high":313.9,"low":311.3,"close":312.7},{"openTime":1790989200000,"open":312.8,"high":314.4,"low":311.9,"close":313.2},{"openTime":1790992800000,"open":313.4,"high":314,"low":311.3,"close":312},{"openTime":1790996400000,"open":312,"high":313.2,"low":311,"close":311.7},{"openTime":1791000000000,"open":311.7,"high":311.9,"low":308.5,"close":309.1},{"openTime":1791003600000,"open":309,"high":310,"low":308.8,"close":309.9},{"openTime":1791007200000,"open":309.9,"high":310.8,"low":309.2,"close":310.3},{"openTime":1791010800000,"open":310.5,"high":311.6,"low":310,"close":310.8},{"openTime":1791014400000,"open":311,"high":311.9,"low":310.6,"close":311},{"openTime":1791018000000,"open":311,"high":312,"low":310.4,"close":311.1},{"openTime":1791021600000,"open":311.2,"high":311.9,"low":310.8,"close":311.7},{"openTime":1791025200000,"open":311.6,"high":313,"low":311.3,"close":311.6},{"openTime":1791028800000,"open":311.7,"high":312.2,"low":310.5,"close":311.5},{"openTime":1791032400000,"open":311.7,"high":312.5,"low":310.8,"close":312.1},{"openTime":1791036000000,"open":312.1,"high":313.3,"low":311.3,"close":313},{"openTime":1791039600000,"open":312.7,"high":316,"low":312.2,"close":314.8},{"openTime":1791043200000,"open":314.5,"high":314.5,"low":313,"close":313.3},{"openTime":1791046800000,"open":313.3,"high":315.7,"low":313.1,"close":315.1},{"openTime":1791050400000,"open":315.1,"high":316.1,"low":314,"close":316},{"openTime":1791054000000,"open":315.9,"high":316.2,"low":313.7,"close":315.4},{"openTime":1791057600000,"open":315.6,"high":316.9,"low":315.4,"close":316.2},{"openTime":1791061200000,"open":316.2,"high":316.9,"low":316,"close":316.3},{"openTime":1791064800000,"open":316.3,"high":317.2,"low":315.9,"close":316.9},{"openTime":1791068400000,"open":316.9,"high":322.6,"low":316.4,"close":319.6},{"openTime":1791072000000,"open":319.9,"high":320.4,"low":317.4,"close":317.5},{"openTime":1791075600000,"open":317.4,"high":318.4,"low":316.6,"close":318.3},{"openTime":1791079200000,"open":318.4,"high":318.9,"low":317,"close":317.6},{"openTime":1791082800000,"open":317.4,"high":318.1,"low":316.5,"close":316.8},{"openTime":1791086400000,"open":316.8,"high":318,"low":316.7,"close":317.7},{"openTime":1791090000000,"open":317.7,"high":318.9,"low":317.2,"close":318.2},{"openTime":1791093600000,"open":318.6,"high":319.9,"low":317.5,"close":318.5},{"openTime":1791097200000,"open":318.5,"high":319.1,"low":318,"close":319.1},{"openTime":1791100800000,"open":319.1,"high":319.1,"low":318.1,"close":318.1},{"openTime":1791104400000,"open":318.2,"high":318.6,"low":317.7,"close":317.9},{"openTime":1791108000000,"open":317.7,"high":318,"low":317,"close":317.8},{"openTime":1791111600000,"open":317.7,"high":319.1,"low":317.4,"close":318.9},{"openTime":1791115200000,"open":319,"high":319.4,"low":317.9,"close":318.5},{"openTime":1791118800000,"open":318.3,"high":319.5,"low":318.3,"close":318.3},{"openTime":1791122400000,"open":318.3,"high":318.8,"low":317.6,"close":318.4},{"openTime":1791126000000,"open":318.6,"high":319,"low":316.6,"close":317.4},{"openTime":1791129600000,"open":317.5,"high":317.5,"low":315.7,"close":316.9},{"openTime":1791133200000,"open":316.9,"high":317.1,"low":315.6,"close":316.3},{"openTime":1791136800000,"open":316.2,"high":316.9,"low":315.8,"close":316.7},{"openTime":1791140400000,"open":316.7,"high":317.3,"low":316.1,"close":316.3},{"openTime":1791144000000,"open":316.6,"high":316.6,"low":315.4,"close":315.8},{"openTime":1791147600000,"open":315.8,"high":316.8,"low":315.4,"close":315.7},{"openTime":1791151200000,"open":316.2,"high":319.4,"low":316.2,"close":318.8},{"openTime":1791154800000,"open":318.9,"high":320.6,"low":318.4,"close":318.9},{"openTime":1791158400000,"open":318.7,"high":319.3,"low":317.4,"close":319.1},{"openTime":1791162000000,"open":318.9,"high":320.4,"low":318.3,"close":318.7},{"openTime":1791165600000,"open":319,"high":322,"low":319,"close":319.7},{"openTime":1791169200000,"open":319.6,"high":320.6,"low":319,"close":320},{"openTime":1791172800000,"open":319.9,"high":320.4,"low":316,"close":318},{"openTime":1791176400000,"open":317.9,"high":319.4,"low":316.8,"close":319.4},{"openTime":1791180000000,"open":319.4,"high":320.4,"low":318.1,"close":319.1},{"openTime":1791183600000,"open":318.9,"high":320.1,"low":318.8,"close":319.2},{"openTime":1791187200000,"open":319,"high":319.3,"low":315.1,"close":316.3},{"openTime":1791190800000,"open":316.4,"high":316.6,"low":315.6,"close":316.3},{"openTime":1791194400000,"open":316.4,"high":317.2,"low":315.6,"close":316.9},{"openTime":1791198000000,"open":316.8,"high":317.7,"low":316.5,"close":317.6},{"openTime":1791201600000,"open":317.4,"high":317.5,"low":314.8,"close":315},{"openTime":1791205200000,"open":315,"high":316.6,"low":314.6,"close":316.5},{"openTime":1791208800000,"open":316.4,"high":317.2,"low":312.6,"close":313.8},{"openTime":1791212400000,"open":314,"high":315.5,"low":313.3,"close":315.5},{"openTime":1791216000000,"open":315.5,"high":315.6,"low":313.1,"close":315.1},{"openTime":1791219600000,"open":315,"high":315.2,"low":314,"close":314.2},{"openTime":1791223200000,"open":314.5,"high":315.3,"low":314.4,"close":315.1},{"openTime":1791226800000,"open":314.8,"high":316,"low":314.8,"close":315.4},{"openTime":1791230400000,"open":315.4,"high":316.5,"low":315.1,"close":316.1},{"openTime":1791234000000,"open":316,"high":316.5,"low":315.4,"close":316.5},{"openTime":1791237600000,"open":316.6,"high":317.1,"low":315.6,"close":316.4},{"openTime":1791241200000,"open":316.3,"high":316.9,"low":315.7,"close":316.8},{"openTime":1791244800000,"open":316.8,"high":317.1,"low":316,"close":316.2},{"openTime":1791248400000,"open":316.4,"high":316.7,"low":314.8,"close":315.1},{"openTime":1791252000000,"open":315.1,"high":316,"low":314.6,"close":315.2},{"openTime":1791255600000,"open":315.2,"high":315.9,"low":314,"close":314.2},{"openTime":1791259200000,"open":314.2,"high":314.8,"low":314.2,"close":314.4},{"openTime":1791262800000,"open":314.5,"high":316.5,"low":314.5,"close":316.2},{"openTime":1791266400000,"open":315.9,"high":315.9,"low":315,"close":315}],"levels":[{"price":322.6,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":2.41},{"price":348,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":10.48},{"price":366.1,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":13.3,"distanceFromLastClosePct":16.22},{"price":458.3,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":158.3,"distanceFromLastClosePct":45.49},{"price":485.15,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":153.3,"distanceFromLastClosePct":54.02},{"price":315.6168,"kind":"fib","distanceFromLastClosePct":0.2},{"price":321.8,"kind":"fib","distanceFromLastClosePct":2.16},{"price":327.9832,"kind":"fib","distanceFromLastClosePct":4.12}]}},{"key":"XAUTUSDT|top","symbol":"XAUTUSDT","kind":"top","probability":0.6459,"movePct":0.3,"quoteVolume24h":25985131.51,"consolidating":true,"nearLevels":1,"nearestLevelPrice":4191.19,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790578800000,"open":4170.1,"high":4172.57,"low":4155,"close":4159.03},{"openTime":1790582400000,"open":4159.03,"high":4162.93,"low":4148.87,"close":4150.22},{"openTime":1790586000000,"open":4150.22,"high":4162.05,"low":4146.24,"close":4160.9},{"openTime":1790589600000,"open":4160.9,"high":4165.91,"low":4157.52,"close":4160.48},{"openTime":1790593200000,"open":4160.48,"high":4165.16,"low":4152.01,"close":4153.54},{"openTime":1790596800000,"open":4153.54,"high":4176.01,"low":4149.4,"close":4159.33},{"openTime":1790600400000,"open":4159.32,"high":4164.11,"low":4140.77,"close":4162.1},{"openTime":1790604000000,"open":4162,"high":4162,"low":4115.18,"close":4123.13},{"openTime":1790607600000,"open":4123.13,"high":4132.76,"low":4120.68,"close":4129.12},{"openTime":1790611200000,"open":4129.42,"high":4151.1,"low":4120.7,"close":4134.32},{"openTime":1790614800000,"open":4134.33,"high":4149.76,"low":4131.71,"close":4139.74},{"openTime":1790618400000,"open":4139.93,"high":4146.29,"low":4137.05,"close":4144.78},{"openTime":1790622000000,"open":4144.69,"high":4144.69,"low":4128.29,"close":4129.44},{"openTime":1790625600000,"open":4129.42,"high":4129.54,"low":4116.82,"close":4121.43},{"openTime":1790629200000,"open":4121.44,"high":4129.14,"low":4121.44,"close":4125.25},{"openTime":1790632800000,"open":4125.26,"high":4131.46,"low":4123.16,"close":4126.26},{"openTime":1790636400000,"open":4126.26,"high":4134.14,"low":4125.41,"close":4132.16},{"openTime":1790640000000,"open":4132.17,"high":4132.47,"low":4118.69,"close":4122.75},{"openTime":1790643600000,"open":4122.67,"high":4140.85,"low":4118,"close":4139.14},{"openTime":1790647200000,"open":4139.07,"high":4142.68,"low":4129.31,"close":4141.81},{"openTime":1790650800000,"open":4141.8,"high":4145.53,"low":4134.09,"close":4138},{"openTime":1790654400000,"open":4138,"high":4138,"low":4130.46,"close":4133},{"openTime":1790658000000,"open":4133,"high":4148.77,"low":4129.99,"close":4142.78},{"openTime":1790661600000,"open":4143.07,"high":4150.78,"low":4141.58,"close":4144.41},{"openTime":1790665200000,"open":4144.41,"high":4152.88,"low":4138.95,"close":4144.95},{"openTime":1790668800000,"open":4144.95,"high":4149.99,"low":4141.73,"close":4143.83},{"openTime":1790672400000,"open":4143.82,"high":4152.16,"low":4142.43,"close":4149.99},{"openTime":1790676000000,"open":4149.98,"high":4158.39,"low":4148.13,"close":4157.62},{"openTime":1790679600000,"open":4157.66,"high":4164.02,"low":4154.85,"close":4157.47},{"openTime":1790683200000,"open":4157.47,"high":4162.41,"low":4153.46,"close":4155.65},{"openTime":1790686800000,"open":4155.45,"high":4167.63,"low":4154.84,"close":4161.15},{"openTime":1790690400000,"open":4161.16,"high":4175.65,"low":4161.16,"close":4171.74},{"openTime":1790694000000,"open":4171.74,"high":4171.75,"low":4150.64,"close":4158.53},{"openTime":1790697600000,"open":4158.55,"high":4159.27,"low":4147.25,"close":4147.55},{"openTime":1790701200000,"open":4147.55,"high":4150.83,"low":4145.7,"close":4146.33},{"openTime":1790704800000,"open":4146.41,"high":4177.47,"low":4146.41,"close":4174.31},{"openTime":1790708400000,"open":4174.16,"high":4178.82,"low":4171.5,"close":4178.82},{"openTime":1790712000000,"open":4178.83,"high":4187.49,"low":4174.41,"close":4184.48},{"openTime":1790715600000,"open":4184.55,"high":4184.92,"low":4176.38,"close":4181.52},{"openTime":1790719200000,"open":4181.52,"high":4184.84,"low":4178.82,"close":4179.98},{"openTime":1790722800000,"open":4179.87,"high":4186.54,"low":4178.99,"close":4185.17},{"openTime":1790726400000,"open":4185.17,"high":4186.57,"low":4177.4,"close":4177.4},{"openTime":1790730000000,"open":4177.35,"high":4181.4,"low":4168.11,"close":4172.4},{"openTime":1790733600000,"open":4172.5,"high":4185.06,"low":4172.5,"close":4179.98},{"openTime":1790737200000,"open":4179.99,"high":4183.17,"low":4172.73,"close":4173.83},{"openTime":1790740800000,"open":4173.88,"high":4184.74,"low":4173.66,"close":4179.52},{"openTime":1790744400000,"open":4179.51,"high":4182.31,"low":4165.77,"close":4178.41},{"openTime":1790748000000,"open":4178.59,"high":4193.44,"low":4177.64,"close":4190.52},{"openTime":1790751600000,"open":4190.47,"high":4198.76,"low":4189.63,"close":4194.15},{"openTime":1790755200000,"open":4194.15,"high":4199.42,"low":4190.74,"close":4191.58},{"openTime":1790758800000,"open":4191.58,"high":4194.52,"low":4183.73,"close":4189},{"openTime":1790762400000,"open":4188.99,"high":4189.81,"low":4185.49,"close":4187.46},{"openTime":1790766000000,"open":4187.79,"high":4191.65,"low":4180.16,"close":4187.29},{"openTime":1790769600000,"open":4187.3,"high":4216.93,"low":4184.16,"close":4207.35},{"openTime":1790773200000,"open":4207.35,"high":4212.99,"low":4179.91,"close":4180.54},{"openTime":1790776800000,"open":4180.53,"high":4184.82,"low":4166.95,"close":4168},{"openTime":1790780400000,"open":4168,"high":4170.97,"low":4156.17,"close":4161},{"openTime":1790784000000,"open":4161.37,"high":4167.37,"low":4160.57,"close":4163.01},{"openTime":1790787600000,"open":4163.02,"high":4163.71,"low":4154.04,"close":4156.99},{"openTime":1790791200000,"open":4156.98,"high":4160.09,"low":4154,"close":4157.2},{"openTime":1790794800000,"open":4157.2,"high":4161.91,"low":4156.05,"close":4161.39},{"openTime":1790798400000,"open":4161.04,"high":4166.2,"low":4157.58,"close":4164.57},{"openTime":1790802000000,"open":4164.56,"high":4164.57,"low":4161.32,"close":4163.82},{"openTime":1790805600000,"open":4163.83,"high":4165.5,"low":4156,"close":4157.71},{"openTime":1790809200000,"open":4157.72,"high":4159.14,"low":4155.69,"close":4159.08},{"openTime":1790812800000,"open":4159.09,"high":4159.09,"low":4141.53,"close":4148.17},{"openTime":1790816400000,"open":4148.17,"high":4165.82,"low":4147.28,"close":4158.84},{"openTime":1790820000000,"open":4158.86,"high":4163.45,"low":4152.13,"close":4163.04},{"openTime":1790823600000,"open":4163.04,"high":4176.95,"low":4161.44,"close":4175.98},{"openTime":1790827200000,"open":4175.98,"high":4179.97,"low":4171.85,"close":4179.82},{"openTime":1790830800000,"open":4179.82,"high":4190.89,"low":4179.82,"close":4186.17},{"openTime":1790834400000,"open":4186.17,"high":4190.24,"low":4180.21,"close":4181.24},{"openTime":1790838000000,"open":4181.25,"high":4182.09,"low":4156.02,"close":4163.78},{"openTime":1790841600000,"open":4163.67,"high":4166.89,"low":4153.08,"close":4156.8},{"openTime":1790845200000,"open":4156.79,"high":4164.76,"low":4156.26,"close":4157.57},{"openTime":1790848800000,"open":4157.57,"high":4178.76,"low":4153.7,"close":4177.19},{"openTime":1790852400000,"open":4177.19,"high":4183.74,"low":4168.32,"close":4181.67},{"openTime":1790856000000,"open":4181.67,"high":4186.24,"low":4175.31,"close":4178.43},{"openTime":1790859600000,"open":4178.42,"high":4180.17,"low":4161.21,"close":4166.34},{"openTime":1790863200000,"open":4166.4,"high":4176.02,"low":4155.64,"close":4165.59},{"openTime":1790866800000,"open":4165.63,"high":4175.31,"low":4154.62,"close":4172.75},{"openTime":1790870400000,"open":4172.76,"high":4178.54,"low":4164.52,"close":4166.49},{"openTime":1790874000000,"open":4166.4,"high":4185.67,"low":4165.96,"close":4172.05},{"openTime":1790877600000,"open":4172.2,"high":4182.41,"low":4166.58,"close":4178.17},{"openTime":1790881200000,"open":4178.16,"high":4180.79,"low":4175.38,"close":4177},{"openTime":1790884800000,"open":4177.01,"high":4180.58,"low":4175.85,"close":4178.01},{"openTime":1790888400000,"open":4178,"high":4179.87,"low":4178,"close":4179.51},{"openTime":1790892000000,"open":4179.51,"high":4179.54,"low":4173.76,"close":4179.54},{"openTime":1790895600000,"open":4179.67,"high":4183.92,"low":4179.65,"close":4183.66},{"openTime":1790899200000,"open":4183.46,"high":4183.46,"low":4155.39,"close":4157},{"openTime":1790902800000,"open":4156.99,"high":4157.89,"low":4137.23,"close":4154.43},{"openTime":1790906400000,"open":4154.42,"high":4167.88,"low":4150.7,"close":4167.88},{"openTime":1790910000000,"open":4167.88,"high":4180,"low":4167.88,"close":4178.66},{"openTime":1790913600000,"open":4178.66,"high":4193.01,"low":4178.35,"close":4185.83},{"openTime":1790917200000,"open":4185.98,"high":4192,"low":4182.52,"close":4185.64},{"openTime":1790920800000,"open":4185.65,"high":4196.82,"low":4178.35,"close":4181.08},{"openTime":1790924400000,"open":4180.75,"high":4190.85,"low":4178.28,"close":4185.62},{"openTime":1790928000000,"open":4185.75,"high":4192.93,"low":4179.2,"close":4183.75},{"openTime":1790931600000,"open":4183.53,"high":4187.01,"low":4179.2,"close":4183.35},{"openTime":1790935200000,"open":4183.35,"high":4184.48,"low":4167.84,"close":4182.95},{"openTime":1790938800000,"open":4182.96,"high":4188.1,"low":4178.72,"close":4182.49},{"openTime":1790942400000,"open":4182.48,"high":4223.51,"low":4175.64,"close":4215.54},{"openTime":1790946000000,"open":4215.54,"high":4223.24,"low":4178.77,"close":4189.65},{"openTime":1790949600000,"open":4189.79,"high":4194.98,"low":4160.24,"close":4161.98},{"openTime":1790953200000,"open":4162.59,"high":4163.92,"low":4131.6,"close":4133.43},{"openTime":1790956800000,"open":4133.43,"high":4147.23,"low":4133.18,"close":4143.08},{"openTime":1790960400000,"open":4143.07,"high":4147.11,"low":4133.46,"close":4141.24},{"openTime":1790964000000,"open":4141.24,"high":4146.13,"low":4138.91,"close":4145.83},{"openTime":1790967600000,"open":4146.13,"high":4148.8,"low":4141.89,"close":4148.01},{"openTime":1790971200000,"open":4148.02,"high":4148.36,"low":4136.26,"close":4140.54},{"openTime":1790974800000,"open":4140.66,"high":4143.74,"low":4139,"close":4141.32},{"openTime":1790978400000,"open":4141.32,"high":4144.49,"low":4141.32,"close":4142.12},{"openTime":1790982000000,"open":4142.13,"high":4142.33,"low":4142.11,"close":4142.13},{"openTime":1790985600000,"open":4142.13,"high":4143.41,"low":4142.12,"close":4143.11},{"openTime":1790989200000,"open":4143.11,"high":4143.12,"low":4138.27,"close":4141.49},{"openTime":1790992800000,"open":4141.49,"high":4143.16,"low":4141.49,"close":4141.87},{"openTime":1790996400000,"open":4141.87,"high":4142.9,"low":4141.86,"close":4142.88},{"openTime":1791000000000,"open":4142.88,"high":4142.88,"low":4140.05,"close":4141.04},{"openTime":1791003600000,"open":4141.04,"high":4141.48,"low":4139.19,"close":4140.85},{"openTime":1791007200000,"open":4140.86,"high":4140.89,"low":4140.7,"close":4140.89},{"openTime":1791010800000,"open":4140.89,"high":4140.89,"low":4136,"close":4137.21},{"openTime":1791014400000,"open":4137.22,"high":4137.65,"low":4136.36,"close":4137.16},{"openTime":1791018000000,"open":4137.17,"high":4140.63,"low":4137.16,"close":4140.36},{"openTime":1791021600000,"open":4140.36,"high":4140.36,"low":4138.82,"close":4140.02},{"openTime":1791025200000,"open":4140.03,"high":4142.66,"low":4140.03,"close":4142.64},{"openTime":1791028800000,"open":4142.63,"high":4142.64,"low":4140.99,"close":4141},{"openTime":1791032400000,"open":4140.99,"high":4141.93,"low":4138.96,"close":4138.97},{"openTime":1791036000000,"open":4138.96,"high":4140.74,"low":4137.83,"close":4140.73},{"openTime":1791039600000,"open":4140.74,"high":4141.65,"low":4138.48,"close":4141.63},{"openTime":1791043200000,"open":4141.63,"high":4141.64,"low":4141.24,"close":4141.24},{"openTime":1791046800000,"open":4141.24,"high":4141.84,"low":4141.24,"close":4141.67},{"openTime":1791050400000,"open":4141.67,"high":4143.9,"low":4140.76,"close":4140.84},{"openTime":1791054000000,"open":4140.85,"high":4140.85,"low":4140.77,"close":4140.78},{"openTime":1791057600000,"open":4140.77,"high":4141.11,"low":4140.77,"close":4141.11},{"openTime":1791061200000,"open":4141.11,"high":4141.65,"low":4139.78,"close":4141.64},{"openTime":1791064800000,"open":4141.65,"high":4142.03,"low":4141.29,"close":4142.03},{"openTime":1791068400000,"open":4142.02,"high":4142.2,"low":4141.62,"close":4141.83},{"openTime":1791072000000,"open":4141.83,"high":4141.83,"low":4141.03,"close":4141.04},{"openTime":1791075600000,"open":4141.04,"high":4141.04,"low":4139.95,"close":4139.95},{"openTime":1791079200000,"open":4139.95,"high":4141.68,"low":4139.95,"close":4141.58},{"openTime":1791082800000,"open":4141.75,"high":4143.05,"low":4141.74,"close":4142.56},{"openTime":1791086400000,"open":4142.56,"high":4142.57,"low":4141.72,"close":4141.72},{"openTime":1791090000000,"open":4141.72,"high":4141.72,"low":4141.55,"close":4141.56},{"openTime":1791093600000,"open":4141.55,"high":4141.56,"low":4140.51,"close":4141.08},{"openTime":1791097200000,"open":4141.09,"high":4141.97,"low":4141.08,"close":4141.14},{"openTime":1791100800000,"open":4141.14,"high":4141.79,"low":4140.74,"close":4141.13},{"openTime":1791104400000,"open":4141.13,"high":4141.13,"low":4140,"close":4140.01},{"openTime":1791108000000,"open":4140.01,"high":4140.95,"low":4140,"close":4140.76},{"openTime":1791111600000,"open":4140.76,"high":4141.31,"low":4140.75,"close":4141.11},{"openTime":1791115200000,"open":4141.11,"high":4141.94,"low":4141.1,"close":4141.88},{"openTime":1791118800000,"open":4141.89,"high":4142.74,"low":4139.82,"close":4142.13},{"openTime":1791122400000,"open":4142.13,"high":4143.11,"low":4141.71,"close":4141.73},{"openTime":1791126000000,"open":4141.74,"high":4142.86,"low":4140.12,"close":4140.83},{"openTime":1791129600000,"open":4140.83,"high":4141.65,"low":4139.88,"close":4141.59},{"openTime":1791133200000,"open":4141.59,"high":4141.6,"low":4139.59,"close":4139.85},{"openTime":1791136800000,"open":4139.86,"high":4141.54,"low":4139.85,"close":4141.54},{"openTime":1791140400000,"open":4141.54,"high":4142.33,"low":4140.64,"close":4140.65},{"openTime":1791144000000,"open":4140.64,"high":4140.65,"low":4140.21,"close":4140.22},{"openTime":1791147600000,"open":4140.23,"high":4141.07,"low":4139.84,"close":4139.98},{"openTime":1791151200000,"open":4139.99,"high":4148.57,"low":4135.11,"close":4148.51},{"openTime":1791154800000,"open":4148.5,"high":4148.5,"low":4142.17,"close":4144.49},{"openTime":1791158400000,"open":4144.45,"high":4157.99,"low":4144.45,"close":4157.43},{"openTime":1791162000000,"open":4157.42,"high":4162.35,"low":4155.04,"close":4162.05},{"openTime":1791165600000,"open":4161.49,"high":4163.86,"low":4141.75,"close":4144.66},{"openTime":1791169200000,"open":4144.73,"high":4148.67,"low":4138.02,"close":4146.31},{"openTime":1791172800000,"open":4146.03,"high":4146.03,"low":4128.96,"close":4133.88},{"openTime":1791176400000,"open":4133.88,"high":4143.84,"low":4132.67,"close":4137.64},{"openTime":1791180000000,"open":4137.64,"high":4156.08,"low":4137.51,"close":4155.88},{"openTime":1791183600000,"open":4155.87,"high":4163.92,"low":4151.3,"close":4160.56},{"openTime":1791187200000,"open":4160.34,"high":4168.48,"low":4159.29,"close":4165.79},{"openTime":1791190800000,"open":4165.79,"high":4167.57,"low":4155.08,"close":4157.63},{"openTime":1791194400000,"open":4157.64,"high":4162.48,"low":4154.55,"close":4160.02},{"openTime":1791198000000,"open":4160.02,"high":4165.72,"low":4150.51,"close":4154.9},{"openTime":1791201600000,"open":4154.9,"high":4163.44,"low":4152.73,"close":4155.11},{"openTime":1791205200000,"open":4155.16,"high":4156.2,"low":4134.31,"close":4138.1},{"openTime":1791208800000,"open":4137.88,"high":4148.74,"low":4134.87,"close":4147.31},{"openTime":1791212400000,"open":4147.31,"high":4148.19,"low":4129.5,"close":4137.69},{"openTime":1791216000000,"open":4137.69,"high":4137.69,"low":4130,"close":4134.85},{"openTime":1791219600000,"open":4134.46,"high":4138.88,"low":4129.09,"close":4138.74},{"openTime":1791223200000,"open":4138.74,"high":4144.4,"low":4136.57,"close":4144.38},{"openTime":1791226800000,"open":4144.39,"high":4145.34,"low":4140.38,"close":4141.83},{"openTime":1791230400000,"open":4141.97,"high":4144.66,"low":4140.12,"close":4143.56},{"openTime":1791234000000,"open":4143.55,"high":4145.69,"low":4143.39,"close":4143.41},{"openTime":1791237600000,"open":4143.41,"high":4145.89,"low":4142.01,"close":4142.26},{"openTime":1791241200000,"open":4142.26,"high":4142.26,"low":4134.59,"close":4136.5},{"openTime":1791244800000,"open":4136.49,"high":4150.75,"low":4134.36,"close":4150.75},{"openTime":1791248400000,"open":4150.75,"high":4152.49,"low":4132.69,"close":4133.09},{"openTime":1791252000000,"open":4133.48,"high":4140,"low":4110.67,"close":4131.9},{"openTime":1791255600000,"open":4131.9,"high":4135.19,"low":4126.86,"close":4129.63},{"openTime":1791259200000,"open":4129.72,"high":4132.11,"low":4121.21,"close":4123.25},{"openTime":1791262800000,"open":4123.25,"high":4128.71,"low":4120,"close":4122.21},{"openTime":1791266400000,"open":4122.25,"high":4123.16,"low":4115.68,"close":4123.14}],"levels":[{"price":4191.19,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":1.65},{"price":4568.695,"kind":"resistance","touches":14,"strength":"strong","lastTouchDaysAgo":18.3,"distanceFromLastClosePct":10.81},{"price":4153.7749,"kind":"fib","distanceFromLastClosePct":0.74},{"price":4167.09,"kind":"fib","distanceFromLastClosePct":1.07},{"price":4180.4051,"kind":"fib","distanceFromLastClosePct":1.39}]}},{"key":"AAVEUSDT|top","symbol":"AAVEUSDT","kind":"top","probability":0.6437,"movePct":16.43,"quoteVolume24h":29287451.66,"consolidating":true,"nearLevels":1,"nearestLevelPrice":187.545,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790578800000,"open":149.04,"high":149.7,"low":146.9,"close":147},{"openTime":1790582400000,"open":147.01,"high":148.87,"low":146.92,"close":147.9},{"openTime":1790586000000,"open":147.87,"high":148.37,"low":146.38,"close":146.65},{"openTime":1790589600000,"open":146.66,"high":148.52,"low":146.66,"close":147.86},{"openTime":1790593200000,"open":147.86,"high":148.55,"low":147.63,"close":148},{"openTime":1790596800000,"open":147.99,"high":150.83,"low":147.63,"close":150.53},{"openTime":1790600400000,"open":150.53,"high":151.06,"low":149.3,"close":149.5},{"openTime":1790604000000,"open":149.49,"high":149.49,"low":144.01,"close":145.32},{"openTime":1790607600000,"open":145.33,"high":146.45,"low":144.09,"close":145.92},{"openTime":1790611200000,"open":145.91,"high":149.12,"low":145.24,"close":147.61},{"openTime":1790614800000,"open":147.61,"high":150.21,"low":146.57,"close":148.32},{"openTime":1790618400000,"open":148.31,"high":149.9,"low":148.03,"close":149.22},{"openTime":1790622000000,"open":149.22,"high":149.28,"low":146.12,"close":146.78},{"openTime":1790625600000,"open":146.75,"high":148.31,"low":146.04,"close":147.85},{"openTime":1790629200000,"open":147.86,"high":148.45,"low":145.93,"close":145.96},{"openTime":1790632800000,"open":145.97,"high":147.77,"low":145.29,"close":147.53},{"openTime":1790636400000,"open":147.53,"high":149.56,"low":147.49,"close":149.47},{"openTime":1790640000000,"open":149.48,"high":149.98,"low":147.87,"close":148.27},{"openTime":1790643600000,"open":148.27,"high":149.84,"low":146.53,"close":147.96},{"openTime":1790647200000,"open":147.97,"high":148.38,"low":146.09,"close":146.77},{"openTime":1790650800000,"open":146.76,"high":149.11,"low":146.38,"close":147.58},{"openTime":1790654400000,"open":147.59,"high":149.71,"low":146.9,"close":149.58},{"openTime":1790658000000,"open":149.58,"high":154.59,"low":148.93,"close":154.16},{"openTime":1790661600000,"open":154.17,"high":157.65,"low":153.94,"close":156.29},{"openTime":1790665200000,"open":156.29,"high":166.3,"low":155.6,"close":163.83},{"openTime":1790668800000,"open":163.83,"high":168.1,"low":163.56,"close":167.63},{"openTime":1790672400000,"open":167.63,"high":168.64,"low":165.19,"close":165.76},{"openTime":1790676000000,"open":165.75,"high":169.1,"low":165.48,"close":168.53},{"openTime":1790679600000,"open":168.52,"high":173.44,"low":166.21,"close":171.32},{"openTime":1790683200000,"open":171.31,"high":174.52,"low":170.88,"close":173.85},{"openTime":1790686800000,"open":173.86,"high":175.76,"low":172.19,"close":173.4},{"openTime":1790690400000,"open":173.39,"high":176.28,"low":172.39,"close":174.42},{"openTime":1790694000000,"open":174.47,"high":174.61,"low":168.9,"close":170.03},{"openTime":1790697600000,"open":170.02,"high":170.69,"low":167.71,"close":168.03},{"openTime":1790701200000,"open":168.02,"high":168.44,"low":164.93,"close":166.3},{"openTime":1790704800000,"open":166.3,"high":168.36,"low":164.49,"close":165.55},{"openTime":1790708400000,"open":165.54,"high":166.76,"low":164.65,"close":165.58},{"openTime":1790712000000,"open":165.58,"high":166.8,"low":164.99,"close":166.12},{"openTime":1790715600000,"open":166.12,"high":167.05,"low":165.5,"close":166.77},{"openTime":1790719200000,"open":166.76,"high":167.4,"low":165.92,"close":166.12},{"openTime":1790722800000,"open":166.12,"high":167.02,"low":164.81,"close":165.28},{"openTime":1790726400000,"open":165.29,"high":166.21,"low":161.33,"close":162.24},{"openTime":1790730000000,"open":162.24,"high":163.12,"low":159.51,"close":160.82},{"openTime":1790733600000,"open":160.81,"high":161.56,"low":159.29,"close":160.37},{"openTime":1790737200000,"open":160.37,"high":160.69,"low":159.1,"close":159.65},{"openTime":1790740800000,"open":159.64,"high":161.4,"low":159.58,"close":160.91},{"openTime":1790744400000,"open":160.91,"high":163.11,"low":160.74,"close":162.98},{"openTime":1790748000000,"open":162.98,"high":163.41,"low":158.85,"close":159.58},{"openTime":1790751600000,"open":159.58,"high":160.24,"low":158.61,"close":159.31},{"openTime":1790755200000,"open":159.3,"high":160.94,"low":158.58,"close":160.32},{"openTime":1790758800000,"open":160.31,"high":161.88,"low":160.25,"close":160.75},{"openTime":1790762400000,"open":160.77,"high":161.82,"low":160.05,"close":160.19},{"openTime":1790766000000,"open":160.19,"high":162.22,"low":159.6,"close":161.98},{"openTime":1790769600000,"open":161.98,"high":166.73,"low":160.65,"close":164.11},{"openTime":1790773200000,"open":164.12,"high":165.28,"low":160.79,"close":162.31},{"openTime":1790776800000,"open":162.32,"high":162.96,"low":158.23,"close":159.4},{"openTime":1790780400000,"open":159.42,"high":160.53,"low":157.71,"close":160.04},{"openTime":1790784000000,"open":160.03,"high":161.8,"low":159.77,"close":161.42},{"openTime":1790787600000,"open":161.43,"high":162.04,"low":159.41,"close":159.74},{"openTime":1790791200000,"open":159.76,"high":159.96,"low":158.04,"close":158.83},{"openTime":1790794800000,"open":158.84,"high":159,"low":157.59,"close":158.14},{"openTime":1790798400000,"open":158.15,"high":159.4,"low":157.84,"close":158.91},{"openTime":1790802000000,"open":158.92,"high":159.2,"low":158.32,"close":158.77},{"openTime":1790805600000,"open":158.79,"high":160.04,"low":158.22,"close":159.49},{"openTime":1790809200000,"open":159.5,"high":160.24,"low":159.28,"close":159.49},{"openTime":1790812800000,"open":159.49,"high":160,"low":158.5,"close":159.44},{"openTime":1790816400000,"open":159.42,"high":162.03,"low":159.4,"close":161.31},{"openTime":1790820000000,"open":161.28,"high":163.21,"low":160.55,"close":162.81},{"openTime":1790823600000,"open":162.82,"high":166.68,"low":162.8,"close":165.95},{"openTime":1790827200000,"open":165.92,"high":168.47,"low":165.31,"close":165.79},{"openTime":1790830800000,"open":165.81,"high":168.18,"low":165.53,"close":167.77},{"openTime":1790834400000,"open":167.77,"high":168.89,"low":167.35,"close":168.04},{"openTime":1790838000000,"open":168.06,"high":168.77,"low":163.98,"close":164.78},{"openTime":1790841600000,"open":164.78,"high":166.53,"low":163.9,"close":165.65},{"openTime":1790845200000,"open":165.65,"high":165.97,"low":164.13,"close":164.65},{"openTime":1790848800000,"open":164.64,"high":165.65,"low":163,"close":165.07},{"openTime":1790852400000,"open":165.03,"high":166.6,"low":164.02,"close":166.04},{"openTime":1790856000000,"open":166.05,"high":166.41,"low":162.79,"close":163.11},{"openTime":1790859600000,"open":163.11,"high":166.32,"low":162.39,"close":166.05},{"openTime":1790863200000,"open":166.06,"high":171.49,"low":164.98,"close":166.29},{"openTime":1790866800000,"open":166.3,"high":168.82,"low":165.13,"close":168.32},{"openTime":1790870400000,"open":168.35,"high":168.94,"low":165.62,"close":166.4},{"openTime":1790874000000,"open":166.42,"high":171.52,"low":164.33,"close":170.96},{"openTime":1790877600000,"open":170.94,"high":171.07,"low":166.8,"close":167.89},{"openTime":1790881200000,"open":167.92,"high":169.49,"low":166.66,"close":169.43},{"openTime":1790884800000,"open":169.43,"high":171.47,"low":169.36,"close":169.97},{"openTime":1790888400000,"open":169.96,"high":170.72,"low":169.06,"close":169.65},{"openTime":1790892000000,"open":169.64,"high":172.24,"low":169.59,"close":172.12},{"openTime":1790895600000,"open":172.13,"high":173.41,"low":171.2,"close":171.44},{"openTime":1790899200000,"open":171.44,"high":174.96,"low":170.77,"close":172.8},{"openTime":1790902800000,"open":172.81,"high":178.11,"low":171.55,"close":176.21},{"openTime":1790906400000,"open":176.22,"high":176.39,"low":174.5,"close":175.05},{"openTime":1790910000000,"open":175.05,"high":177.04,"low":173.7,"close":176.69},{"openTime":1790913600000,"open":176.7,"high":187.37,"low":176.21,"close":186.4},{"openTime":1790917200000,"open":186.39,"high":187.5,"low":180.71,"close":181.47},{"openTime":1790920800000,"open":181.5,"high":185.89,"low":181.15,"close":184.65},{"openTime":1790924400000,"open":184.62,"high":185.9,"low":183.22,"close":183.91},{"openTime":1790928000000,"open":183.92,"high":184.64,"low":181,"close":181.43},{"openTime":1790931600000,"open":181.43,"high":185.48,"low":180.74,"close":185.08},{"openTime":1790935200000,"open":185.09,"high":186.49,"low":184.17,"close":184.36},{"openTime":1790938800000,"open":184.37,"high":186.45,"low":183.65,"close":183.86},{"openTime":1790942400000,"open":183.89,"high":186,"low":181.5,"close":183.58},{"openTime":1790946000000,"open":183.58,"high":184.41,"low":182.59,"close":183.36},{"openTime":1790949600000,"open":183.39,"high":184.2,"low":181.89,"close":182.83},{"openTime":1790953200000,"open":182.87,"high":183.93,"low":181.18,"close":183.1},{"openTime":1790956800000,"open":183.1,"high":185.15,"low":182.51,"close":183.28},{"openTime":1790960400000,"open":183.28,"high":183.6,"low":181.3,"close":183.46},{"openTime":1790964000000,"open":183.47,"high":184.31,"low":178.14,"close":180.46},{"openTime":1790967600000,"open":180.45,"high":181.25,"low":178.25,"close":180.76},{"openTime":1790971200000,"open":180.76,"high":182.48,"low":179.51,"close":180.33},{"openTime":1790974800000,"open":180.3,"high":181.84,"low":179.44,"close":181.49},{"openTime":1790978400000,"open":181.5,"high":181.85,"low":178.77,"close":179.46},{"openTime":1790982000000,"open":179.47,"high":180.59,"low":179.02,"close":179.59},{"openTime":1790985600000,"open":179.6,"high":180.46,"low":178.51,"close":179.53},{"openTime":1790989200000,"open":179.51,"high":181.97,"low":179.02,"close":181.82},{"openTime":1790992800000,"open":181.83,"high":182.77,"low":180.1,"close":180.25},{"openTime":1790996400000,"open":180.23,"high":181.73,"low":179.49,"close":179.5},{"openTime":1791000000000,"open":179.53,"high":179.55,"low":176.33,"close":177.45},{"openTime":1791003600000,"open":177.41,"high":180.11,"low":177.12,"close":179.07},{"openTime":1791007200000,"open":179.07,"high":180.28,"low":178.73,"close":180.22},{"openTime":1791010800000,"open":180.22,"high":180.53,"low":179.16,"close":179.92},{"openTime":1791014400000,"open":179.93,"high":181.43,"low":179.55,"close":180.81},{"openTime":1791018000000,"open":180.8,"high":181.51,"low":180.18,"close":180.96},{"openTime":1791021600000,"open":180.96,"high":182.2,"low":180.92,"close":181.56},{"openTime":1791025200000,"open":181.53,"high":183.49,"low":180.08,"close":182.49},{"openTime":1791028800000,"open":182.47,"high":182.52,"low":179.21,"close":180.89},{"openTime":1791032400000,"open":180.89,"high":181.74,"low":180.34,"close":180.9},{"openTime":1791036000000,"open":180.89,"high":180.9,"low":179.55,"close":180.34},{"openTime":1791039600000,"open":180.31,"high":181.01,"low":178.4,"close":178.9},{"openTime":1791043200000,"open":178.9,"high":179.91,"low":177.85,"close":178.82},{"openTime":1791046800000,"open":178.83,"high":180.21,"low":177.9,"close":179.15},{"openTime":1791050400000,"open":179.13,"high":179.51,"low":178.49,"close":178.95},{"openTime":1791054000000,"open":178.94,"high":180.02,"low":178.42,"close":179.85},{"openTime":1791057600000,"open":179.86,"high":181.46,"low":179.7,"close":180.77},{"openTime":1791061200000,"open":180.81,"high":181.12,"low":180.42,"close":180.65},{"openTime":1791064800000,"open":180.68,"high":181.1,"low":180.19,"close":180.5},{"openTime":1791068400000,"open":180.5,"high":181.75,"low":180.21,"close":181.57},{"openTime":1791072000000,"open":181.57,"high":182.77,"low":181.32,"close":182.51},{"openTime":1791075600000,"open":182.52,"high":183.19,"low":182.08,"close":182.56},{"openTime":1791079200000,"open":182.55,"high":183.2,"low":181.16,"close":181.8},{"openTime":1791082800000,"open":181.8,"high":182.92,"low":180.8,"close":182.43},{"openTime":1791086400000,"open":182.37,"high":182.46,"low":181.88,"close":182.15},{"openTime":1791090000000,"open":182.14,"high":182.74,"low":181.5,"close":181.5},{"openTime":1791093600000,"open":181.51,"high":183.18,"low":181.31,"close":182.71},{"openTime":1791097200000,"open":182.71,"high":183.04,"low":182.22,"close":182.6},{"openTime":1791100800000,"open":182.59,"high":182.69,"low":181.82,"close":181.97},{"openTime":1791104400000,"open":181.99,"high":181.99,"low":180.71,"close":181.31},{"openTime":1791108000000,"open":181.32,"high":181.9,"low":180.24,"close":180.33},{"openTime":1791111600000,"open":180.33,"high":181.1,"low":179.7,"close":180.01},{"openTime":1791115200000,"open":180,"high":180.61,"low":179.21,"close":180.52},{"openTime":1791118800000,"open":180.51,"high":180.62,"low":178.94,"close":179.13},{"openTime":1791122400000,"open":179.13,"high":179.51,"low":178.52,"close":179.25},{"openTime":1791126000000,"open":179.24,"high":179.59,"low":178.52,"close":178.69},{"openTime":1791129600000,"open":178.69,"high":179.72,"low":178.06,"close":179.49},{"openTime":1791133200000,"open":179.5,"high":180.13,"low":179.16,"close":179.66},{"openTime":1791136800000,"open":179.65,"high":180.26,"low":179.41,"close":179.93},{"openTime":1791140400000,"open":179.94,"high":180.23,"low":179.42,"close":180.12},{"openTime":1791144000000,"open":180.13,"high":180.81,"low":179,"close":179},{"openTime":1791147600000,"open":178.99,"high":179,"low":177.44,"close":177.77},{"openTime":1791151200000,"open":177.78,"high":179.98,"low":177.78,"close":179.87},{"openTime":1791154800000,"open":179.87,"high":179.96,"low":179.09,"close":179.13},{"openTime":1791158400000,"open":179.13,"high":180.86,"low":178.03,"close":180.73},{"openTime":1791162000000,"open":180.74,"high":182.18,"low":180.59,"close":181.42},{"openTime":1791165600000,"open":181.41,"high":182.5,"low":180.69,"close":181.43},{"openTime":1791169200000,"open":181.43,"high":181.49,"low":179.92,"close":180.54},{"openTime":1791172800000,"open":180.54,"high":180.96,"low":178.64,"close":179.91},{"openTime":1791176400000,"open":179.91,"high":180.76,"low":178.81,"close":180.67},{"openTime":1791180000000,"open":180.7,"high":182.37,"low":180.19,"close":180.93},{"openTime":1791183600000,"open":180.9,"high":181.61,"low":179.81,"close":180},{"openTime":1791187200000,"open":180,"high":180.22,"low":177.29,"close":178.57},{"openTime":1791190800000,"open":178.56,"high":179.26,"low":178.3,"close":178.81},{"openTime":1791194400000,"open":178.81,"high":179.48,"low":178.23,"close":178.97},{"openTime":1791198000000,"open":178.96,"high":181.28,"low":178.79,"close":181.1},{"openTime":1791201600000,"open":181.1,"high":183.08,"low":180.62,"close":182.49},{"openTime":1791205200000,"open":182.48,"high":185.64,"low":182.45,"close":184.71},{"openTime":1791208800000,"open":184.7,"high":187.36,"low":182.46,"close":183.27},{"openTime":1791212400000,"open":183.24,"high":184.22,"low":181.63,"close":182.91},{"openTime":1791216000000,"open":182.91,"high":183.34,"low":181.02,"close":183.22},{"openTime":1791219600000,"open":183.23,"high":185.38,"low":182.43,"close":182.94},{"openTime":1791223200000,"open":182.93,"high":184.17,"low":181.56,"close":181.73},{"openTime":1791226800000,"open":181.74,"high":183.59,"low":181.23,"close":182.32},{"openTime":1791230400000,"open":182.31,"high":184.14,"low":182.07,"close":183.89},{"openTime":1791234000000,"open":183.9,"high":184.94,"low":183.35,"close":184.03},{"openTime":1791237600000,"open":184.06,"high":185.08,"low":183.9,"close":184.61},{"openTime":1791241200000,"open":184.6,"high":185.38,"low":183.86,"close":184.08},{"openTime":1791244800000,"open":184.08,"high":187.59,"low":183.71,"close":184.24},{"openTime":1791248400000,"open":184.23,"high":185.99,"low":182.68,"close":183.29},{"openTime":1791252000000,"open":183.28,"high":183.62,"low":182.16,"close":182.79},{"openTime":1791255600000,"open":182.79,"high":183.31,"low":181.56,"close":181.83},{"openTime":1791259200000,"open":181.83,"high":184.6,"low":181.71,"close":183.3},{"openTime":1791262800000,"open":183.29,"high":183.44,"low":181.11,"close":181.78},{"openTime":1791266400000,"open":181.77,"high":181.77,"low":181.09,"close":181.16}],"levels":[{"price":187.545,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":3.52},{"price":167.8202,"kind":"fib","distanceFromLastClosePct":-7.36},{"price":171.595,"kind":"fib","distanceFromLastClosePct":-5.28},{"price":175.3698,"kind":"fib","distanceFromLastClosePct":-3.2}]}},{"key":"BTCUSDC|top","symbol":"BTCUSDC","kind":"top","probability":0.642,"movePct":2.92,"quoteVolume24h":320183663.52,"consolidating":true,"nearLevels":1,"nearestLevelPrice":87448.57,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790578800000,"open":83143.63,"high":83268,"low":82882,"close":82922.87},{"openTime":1790582400000,"open":82922.86,"high":83127.99,"low":82750,"close":82928.82},{"openTime":1790586000000,"open":82928.81,"high":82980,"low":82573.6,"close":82642.77},{"openTime":1790589600000,"open":82642.77,"high":83022.13,"low":82642.77,"close":82930.87},{"openTime":1790593200000,"open":82930.88,"high":83084,"low":82930.88,"close":83064.8},{"openTime":1790596800000,"open":83069.58,"high":83616,"low":82981.87,"close":83565.99},{"openTime":1790600400000,"open":83569.37,"high":83816.74,"low":83290.18,"close":83624.46},{"openTime":1790604000000,"open":83624.45,"high":83624.45,"low":82524.87,"close":82999.98},{"openTime":1790607600000,"open":82999.98,"high":83380,"low":82764.7,"close":83350.63},{"openTime":1790611200000,"open":83350.57,"high":84166.5,"low":83228.27,"close":83703.42},{"openTime":1790614800000,"open":83703.42,"high":84352.19,"low":83538,"close":83843.15},{"openTime":1790618400000,"open":83843.16,"high":84028.43,"low":83771.23,"close":84014.5},{"openTime":1790622000000,"open":84014.5,"high":84023.96,"low":83078,"close":83361.12},{"openTime":1790625600000,"open":83352.8,"high":83583.97,"low":83230.88,"close":83512.27},{"openTime":1790629200000,"open":83512.27,"high":83632,"low":83182.05,"close":83182.05},{"openTime":1790632800000,"open":83182.06,"high":83506,"low":83066.01,"close":83506},{"openTime":1790636400000,"open":83505.99,"high":83598.68,"low":83399.99,"close":83461.3},{"openTime":1790640000000,"open":83461.3,"high":83584.94,"low":83141.18,"close":83141.18},{"openTime":1790643600000,"open":83141.17,"high":83208,"low":82738.29,"close":83037.6},{"openTime":1790647200000,"open":83029.63,"high":83130.53,"low":82862,"close":82938.85},{"openTime":1790650800000,"open":82938.85,"high":83179.99,"low":82832.01,"close":83040.87},{"openTime":1790654400000,"open":83040.87,"high":83269.99,"low":82990.39,"close":83173.21},{"openTime":1790658000000,"open":83173.21,"high":83398.18,"low":82938.01,"close":83398.18},{"openTime":1790661600000,"open":83398.17,"high":83983.32,"low":83382.55,"close":83972.01},{"openTime":1790665200000,"open":83972.02,"high":84165.98,"low":83837.9,"close":83947.65},{"openTime":1790668800000,"open":83947.96,"high":84340,"low":83765.68,"close":83849.82},{"openTime":1790672400000,"open":83849.81,"high":84299.63,"low":83726.86,"close":84222.96},{"openTime":1790676000000,"open":84222.96,"high":84306.4,"low":83954,"close":84000.77},{"openTime":1790679600000,"open":84000.78,"high":84466,"low":83907.67,"close":84314.8},{"openTime":1790683200000,"open":84320.33,"high":84469.49,"low":84108.39,"close":84311.11},{"openTime":1790686800000,"open":84311.12,"high":84542.18,"low":84000,"close":84172.01},{"openTime":1790690400000,"open":84180.37,"high":84269.99,"low":83666,"close":83726.01},{"openTime":1790694000000,"open":83726,"high":83732,"low":82890.42,"close":83048.3},{"openTime":1790697600000,"open":83049.49,"high":83275.19,"low":82872,"close":83036.46},{"openTime":1790701200000,"open":83036.46,"high":83195.99,"low":82958,"close":83055.19},{"openTime":1790704800000,"open":83055.19,"high":83679.67,"low":83055.19,"close":83615.73},{"openTime":1790708400000,"open":83615.73,"high":83674.59,"low":83371.73,"close":83569.5},{"openTime":1790712000000,"open":83571.19,"high":83633.51,"low":83470.99,"close":83583.69},{"openTime":1790715600000,"open":83583.69,"high":83587.85,"low":83347.02,"close":83471.99},{"openTime":1790719200000,"open":83471.99,"high":83684,"low":83471.99,"close":83582.07},{"openTime":1790722800000,"open":83574.06,"high":83815.99,"low":83572.8,"close":83629.54},{"openTime":1790726400000,"open":83629.54,"high":83696.8,"low":83312.51,"close":83422.49},{"openTime":1790730000000,"open":83422.49,"high":83519.55,"low":83300.33,"close":83409.49},{"openTime":1790733600000,"open":83409.49,"high":83586,"low":83254.56,"close":83344.28},{"openTime":1790737200000,"open":83344.27,"high":83391.99,"low":83130.01,"close":83272.79},{"openTime":1790740800000,"open":83272.79,"high":83388.8,"low":83171.47,"close":83173.04},{"openTime":1790744400000,"open":83173.05,"high":83484.44,"low":83148.01,"close":83353.59},{"openTime":1790748000000,"open":83353.59,"high":83404.94,"low":82931.6,"close":83002.2},{"openTime":1790751600000,"open":83002.21,"high":83436.26,"low":82916,"close":83262.82},{"openTime":1790755200000,"open":83258.58,"high":83306.82,"low":82984.16,"close":83024.22},{"openTime":1790758800000,"open":83024.22,"high":83771.97,"low":83017.6,"close":83601.99},{"openTime":1790762400000,"open":83601.99,"high":83920,"low":83601.99,"close":83881.54},{"openTime":1790766000000,"open":83881.53,"high":83953.1,"low":83660.74,"close":83885.71},{"openTime":1790769600000,"open":83885.71,"high":85487.33,"low":83724.43,"close":85263.21},{"openTime":1790773200000,"open":85263.21,"high":85618,"low":84000.01,"close":84614.75},{"openTime":1790776800000,"open":84614.76,"high":84616.53,"low":83334.89,"close":83757.85},{"openTime":1790780400000,"open":83757.85,"high":84249.97,"low":83638,"close":84082.78},{"openTime":1790784000000,"open":84082.78,"high":84437.99,"low":84076.67,"close":84301.73},{"openTime":1790787600000,"open":84306.1,"high":84380,"low":83876.42,"close":83989.92},{"openTime":1790791200000,"open":83991.6,"high":84045.46,"low":83768,"close":83915.2},{"openTime":1790794800000,"open":83918.33,"high":83933.9,"low":83447.91,"close":83557.23},{"openTime":1790798400000,"open":83557.23,"high":83726,"low":83482.33,"close":83626.04},{"openTime":1790802000000,"open":83626.05,"high":83771.99,"low":83626.05,"close":83710.8},{"openTime":1790805600000,"open":83711.99,"high":83794.78,"low":83532.01,"close":83630.41},{"openTime":1790809200000,"open":83630.4,"high":83781.99,"low":83468,"close":83567.21},{"openTime":1790812800000,"open":83567.21,"high":83600,"low":83369,"close":83448.54},{"openTime":1790816400000,"open":83448.53,"high":83638.4,"low":83428,"close":83456.81},{"openTime":1790820000000,"open":83456.81,"high":83617.15,"low":83357.64,"close":83430.34},{"openTime":1790823600000,"open":83430.33,"high":83722,"low":83371.49,"close":83703.17},{"openTime":1790827200000,"open":83703.18,"high":84164.42,"low":83643.21,"close":84057.46},{"openTime":1790830800000,"open":84057.47,"high":84322,"low":83976.71,"close":84249.43},{"openTime":1790834400000,"open":84252.63,"high":84374,"low":84074,"close":84083.21},{"openTime":1790838000000,"open":84083.17,"high":84186.22,"low":83291.3,"close":83376.01},{"openTime":1790841600000,"open":83376,"high":83534,"low":83132.53,"close":83527.12},{"openTime":1790845200000,"open":83527.12,"high":83859.99,"low":83513.23,"close":83745.63},{"openTime":1790848800000,"open":83745.64,"high":84067.3,"low":83376.3,"close":83941.61},{"openTime":1790852400000,"open":83941.61,"high":84021.86,"low":83750,"close":83889.59},{"openTime":1790856000000,"open":83889.6,"high":84041.49,"low":83630.04,"close":83717.84},{"openTime":1790859600000,"open":83717.84,"high":83999.99,"low":83420.79,"close":83926.4},{"openTime":1790863200000,"open":83919.37,"high":84310,"low":83530.45,"close":84022.88},{"openTime":1790866800000,"open":84022.88,"high":84326,"low":83799.03,"close":84125.52},{"openTime":1790870400000,"open":84135.96,"high":84596.6,"low":84034,"close":84170.51},{"openTime":1790874000000,"open":84170.51,"high":85058.9,"low":84164.9,"close":84878.25},{"openTime":1790877600000,"open":84876.65,"high":85237.99,"low":84636.01,"close":84762.52},{"openTime":1790881200000,"open":84762.52,"high":84860.42,"low":84546.01,"close":84639.61},{"openTime":1790884800000,"open":84639.62,"high":84829.09,"low":84530,"close":84604.23},{"openTime":1790888400000,"open":84604.23,"high":84666.51,"low":84458.72,"close":84507.61},{"openTime":1790892000000,"open":84507.61,"high":84769.12,"low":84507.61,"close":84724.86},{"openTime":1790895600000,"open":84724.85,"high":84880.83,"low":84612.36,"close":84850.09},{"openTime":1790899200000,"open":84850.09,"high":84929.63,"low":84680.26,"close":84767.23},{"openTime":1790902800000,"open":84767.23,"high":84971.99,"low":84494.03,"close":84891.4},{"openTime":1790906400000,"open":84891.41,"high":85169.92,"low":84835.53,"close":85167.38},{"openTime":1790910000000,"open":85167.38,"high":85545.59,"low":85164.72,"close":85483.91},{"openTime":1790913600000,"open":85483.91,"high":86889.99,"low":85425.33,"close":86634.57},{"openTime":1790917200000,"open":86634.58,"high":86650.33,"low":85864.8,"close":85972.91},{"openTime":1790920800000,"open":85972.91,"high":86081.6,"low":85854.77,"close":85970.4},{"openTime":1790924400000,"open":85970.4,"high":86152.56,"low":85739.56,"close":86081.73},{"openTime":1790928000000,"open":86081.73,"high":86634.65,"low":86051.11,"close":86231.46},{"openTime":1790931600000,"open":86231.46,"high":86431.33,"low":86095.31,"close":86361.92},{"openTime":1790935200000,"open":86361.92,"high":86500,"low":86166.66,"close":86284.74},{"openTime":1790938800000,"open":86284.74,"high":86561.63,"low":86262.19,"close":86411.46},{"openTime":1790942400000,"open":86411.46,"high":87217.39,"low":86297.44,"close":86810.88},{"openTime":1790946000000,"open":86810.87,"high":87500,"low":86464,"close":86558.99},{"openTime":1790949600000,"open":86568.67,"high":86843.69,"low":85370.7,"close":85668.97},{"openTime":1790953200000,"open":85668.97,"high":85745.62,"low":85142.85,"close":85318.31},{"openTime":1790956800000,"open":85318.32,"high":85496.4,"low":85000,"close":85153.59},{"openTime":1790960400000,"open":85153.59,"high":85268.34,"low":84500,"close":84771.61},{"openTime":1790964000000,"open":84763.14,"high":84899.62,"low":83862.51,"close":84244.76},{"openTime":1790967600000,"open":84244.02,"high":84329.95,"low":83960.54,"close":84299.9},{"openTime":1790971200000,"open":84299.89,"high":84520,"low":84204.62,"close":84439.2},{"openTime":1790974800000,"open":84438.78,"high":84536,"low":84404.25,"close":84514.49},{"openTime":1790978400000,"open":84514.49,"high":84548,"low":84434.71,"close":84547.15},{"openTime":1790982000000,"open":84547.15,"high":84562.79,"low":84464.3,"close":84505.86},{"openTime":1790985600000,"open":84505.87,"high":84671.4,"low":84436.81,"close":84644.92},{"openTime":1790989200000,"open":84644.92,"high":84712.09,"low":84592.05,"close":84634.49},{"openTime":1790992800000,"open":84634.49,"high":84699.32,"low":84589.04,"close":84589.05},{"openTime":1790996400000,"open":84589.04,"high":84691.17,"low":84511.2,"close":84691.17},{"openTime":1791000000000,"open":84691.18,"high":84720,"low":84505.21,"close":84574.78},{"openTime":1791003600000,"open":84574.78,"high":84651.69,"low":84545.25,"close":84639.82},{"openTime":1791007200000,"open":84639.81,"high":84669.25,"low":84532.96,"close":84565.19},{"openTime":1791010800000,"open":84565.2,"high":84644.55,"low":84533.84,"close":84544.43},{"openTime":1791014400000,"open":84542.32,"high":84638.24,"low":84533.06,"close":84603.1},{"openTime":1791018000000,"open":84603.11,"high":84654.09,"low":84570,"close":84581.32},{"openTime":1791021600000,"open":84581.32,"high":84629.65,"low":84560,"close":84620.99},{"openTime":1791025200000,"open":84620.98,"high":84688.01,"low":84601.62,"close":84658.4},{"openTime":1791028800000,"open":84658.4,"high":84910,"low":84658.4,"close":84872.01},{"openTime":1791032400000,"open":84872.01,"high":84960.51,"low":84760.01,"close":84852.48},{"openTime":1791036000000,"open":84852.49,"high":84852.59,"low":84735.29,"close":84846.21},{"openTime":1791039600000,"open":84846.2,"high":84876.12,"low":84750.31,"close":84859.4},{"openTime":1791043200000,"open":84859.4,"high":84867.98,"low":84769.51,"close":84854.4},{"openTime":1791046800000,"open":84854.4,"high":85007.52,"low":84821.82,"close":85000},{"openTime":1791050400000,"open":84999.97,"high":85024,"low":84909.93,"close":84934.02},{"openTime":1791054000000,"open":84934.01,"high":84934.01,"low":84686.84,"close":84837.09},{"openTime":1791057600000,"open":84837.09,"high":84906.86,"low":84703.24,"close":84744.79},{"openTime":1791061200000,"open":84744.79,"high":84769.06,"low":84541.22,"close":84709.46},{"openTime":1791064800000,"open":84710.03,"high":84800,"low":84692.41,"close":84763.14},{"openTime":1791068400000,"open":84763.15,"high":84804.89,"low":84709.25,"close":84745.59},{"openTime":1791072000000,"open":84745.6,"high":84866.66,"low":84745.59,"close":84790.8},{"openTime":1791075600000,"open":84790.8,"high":84814.8,"low":84710.24,"close":84800.52},{"openTime":1791079200000,"open":84800.53,"high":84872.3,"low":84771.57,"close":84801.9},{"openTime":1791082800000,"open":84801.91,"high":84887.22,"low":84779.4,"close":84830.41},{"openTime":1791086400000,"open":84830.4,"high":84843.31,"low":84806.77,"close":84812.78},{"openTime":1791090000000,"open":84812.79,"high":84926.56,"low":84812.79,"close":84905.03},{"openTime":1791093600000,"open":84905.04,"high":85064.59,"low":84867.01,"close":85021.65},{"openTime":1791097200000,"open":85021.65,"high":85111.23,"low":84922.41,"close":85105.59},{"openTime":1791100800000,"open":85106.17,"high":85191.82,"low":85030.68,"close":85097.39},{"openTime":1791104400000,"open":85097.4,"high":85321.42,"low":85046.89,"close":85224.57},{"openTime":1791108000000,"open":85224.58,"high":85419.9,"low":85215.27,"close":85261.59},{"openTime":1791111600000,"open":85261.59,"high":85326.85,"low":85200,"close":85312.08},{"openTime":1791115200000,"open":85312.08,"high":85393.85,"low":85087.21,"close":85118.32},{"openTime":1791118800000,"open":85118.32,"high":85321.41,"low":85118.31,"close":85236},{"openTime":1791122400000,"open":85236.01,"high":85287.2,"low":85089.82,"close":85281.6},{"openTime":1791126000000,"open":85281.6,"high":85472.01,"low":85233.84,"close":85246.96},{"openTime":1791129600000,"open":85245.29,"high":85437.99,"low":85172.57,"close":85362.25},{"openTime":1791133200000,"open":85362.24,"high":85455.61,"low":85304.54,"close":85306.38},{"openTime":1791136800000,"open":85306.39,"high":85352.38,"low":85296.87,"close":85327.99},{"openTime":1791140400000,"open":85327.98,"high":85570,"low":85326.03,"close":85416.81},{"openTime":1791144000000,"open":85416.81,"high":85862.81,"low":85382.89,"close":85825.86},{"openTime":1791147600000,"open":85825.87,"high":86066,"low":85773.71,"close":85857.2},{"openTime":1791151200000,"open":85858.16,"high":86685.76,"low":85858.16,"close":86431.06},{"openTime":1791154800000,"open":86431.07,"high":86794,"low":86383.79,"close":86519},{"openTime":1791158400000,"open":86510.57,"high":86703.04,"low":86194.5,"close":86643.59},{"openTime":1791162000000,"open":86638.2,"high":86989.19,"low":86461.58,"close":86602.03},{"openTime":1791165600000,"open":86602.04,"high":86722.16,"low":86383.05,"close":86512.29},{"openTime":1791169200000,"open":86514.97,"high":86520.67,"low":85984.33,"close":86062.87},{"openTime":1791172800000,"open":86062.87,"high":86125.56,"low":85472.01,"close":85514.58},{"openTime":1791176400000,"open":85514.58,"high":85774.39,"low":85394.73,"close":85752.53},{"openTime":1791180000000,"open":85752.53,"high":86346,"low":85748,"close":86241.36},{"openTime":1791183600000,"open":86234.43,"high":86466,"low":86101.27,"close":86242.01},{"openTime":1791187200000,"open":86242,"high":86481.65,"low":86041.17,"close":86207.66},{"openTime":1791190800000,"open":86206.07,"high":86206.07,"low":85755.47,"close":85960.67},{"openTime":1791194400000,"open":85960.67,"high":86197.93,"low":85939.22,"close":86099.96},{"openTime":1791198000000,"open":86099.96,"high":86263.99,"low":85893.77,"close":86203.87},{"openTime":1791201600000,"open":86202.01,"high":86202.01,"low":85830,"close":85886.81},{"openTime":1791205200000,"open":85886.82,"high":86475.99,"low":85800.92,"close":86410.08},{"openTime":1791208800000,"open":86410.08,"high":86702,"low":85440.03,"close":85625.48},{"openTime":1791212400000,"open":85625.48,"high":85666.45,"low":85179.94,"close":85273.59},{"openTime":1791216000000,"open":85264.18,"high":85327.48,"low":84963.49,"close":85302.36},{"openTime":1791219600000,"open":85302.36,"high":85442.28,"low":85203.23,"close":85430.18},{"openTime":1791223200000,"open":85430.19,"high":85652,"low":85334.49,"close":85652},{"openTime":1791226800000,"open":85652,"high":85795.56,"low":85547.39,"close":85736.22},{"openTime":1791230400000,"open":85736.21,"high":85867.34,"low":85641.85,"close":85776.45},{"openTime":1791234000000,"open":85776.46,"high":85991.99,"low":85685.47,"close":85944.84},{"openTime":1791237600000,"open":85944.84,"high":86030.74,"low":85848.8,"close":85936.89},{"openTime":1791241200000,"open":85936.88,"high":86065.96,"low":85728.8,"close":85764.32},{"openTime":1791244800000,"open":85761.1,"high":85972.8,"low":85761.1,"close":85912.2},{"openTime":1791248400000,"open":85912.2,"high":86137.99,"low":85604.21,"close":85673.33},{"openTime":1791252000000,"open":85673.32,"high":85755.47,"low":85452.2,"close":85534.16},{"openTime":1791255600000,"open":85534.17,"high":85603.88,"low":85312.5,"close":85504.05},{"openTime":1791259200000,"open":85504.05,"high":85626.01,"low":85498.56,"close":85612.45},{"openTime":1791262800000,"open":85612.45,"high":85738.91,"low":85488.78,"close":85503.33},{"openTime":1791266400000,"open":85503.32,"high":85503.32,"low":85294.27,"close":85294.27}],"levels":[{"price":87448.57,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":2.53},{"price":84639.896,"kind":"fib","distanceFromLastClosePct":-0.77},{"price":85186,"kind":"fib","distanceFromLastClosePct":-0.13},{"price":85732.104,"kind":"fib","distanceFromLastClosePct":0.51}]}},{"key":"CTSIUSDT|top","symbol":"CTSIUSDT","kind":"top","probability":0.642,"movePct":7.93,"quoteVolume24h":269183.48,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.031175,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790578800000,"open":0.02865,"high":0.02876,"low":0.02811,"close":0.0282},{"openTime":1790582400000,"open":0.02816,"high":0.02849,"low":0.02816,"close":0.02823},{"openTime":1790586000000,"open":0.02825,"high":0.02835,"low":0.02787,"close":0.02805},{"openTime":1790589600000,"open":0.02811,"high":0.02836,"low":0.02811,"close":0.02828},{"openTime":1790593200000,"open":0.02833,"high":0.02852,"low":0.02824,"close":0.02839},{"openTime":1790596800000,"open":0.0284,"high":0.02889,"low":0.02837,"close":0.02872},{"openTime":1790600400000,"open":0.02866,"high":0.02879,"low":0.0285,"close":0.02862},{"openTime":1790604000000,"open":0.02854,"high":0.02854,"low":0.02775,"close":0.02799},{"openTime":1790607600000,"open":0.02804,"high":0.02827,"low":0.02787,"close":0.02827},{"openTime":1790611200000,"open":0.02824,"high":0.02869,"low":0.02818,"close":0.02853},{"openTime":1790614800000,"open":0.02852,"high":0.02876,"low":0.02832,"close":0.02865},{"openTime":1790618400000,"open":0.02863,"high":0.02873,"low":0.02855,"close":0.02864},{"openTime":1790622000000,"open":0.02852,"high":0.02852,"low":0.02787,"close":0.02801},{"openTime":1790625600000,"open":0.02807,"high":0.02839,"low":0.028,"close":0.02835},{"openTime":1790629200000,"open":0.02839,"high":0.02842,"low":0.02821,"close":0.02825},{"openTime":1790632800000,"open":0.02818,"high":0.02845,"low":0.02813,"close":0.02845},{"openTime":1790636400000,"open":0.02845,"high":0.02872,"low":0.02845,"close":0.02872},{"openTime":1790640000000,"open":0.0287,"high":0.02873,"low":0.02841,"close":0.02841},{"openTime":1790643600000,"open":0.02841,"high":0.02853,"low":0.02779,"close":0.02802},{"openTime":1790647200000,"open":0.02802,"high":0.02811,"low":0.02772,"close":0.02789},{"openTime":1790650800000,"open":0.02792,"high":0.02821,"low":0.0279,"close":0.0281},{"openTime":1790654400000,"open":0.02809,"high":0.02826,"low":0.02796,"close":0.02818},{"openTime":1790658000000,"open":0.02817,"high":0.02827,"low":0.02794,"close":0.02824},{"openTime":1790661600000,"open":0.02825,"high":0.02857,"low":0.02824,"close":0.02857},{"openTime":1790665200000,"open":0.02854,"high":0.02875,"low":0.02854,"close":0.02875},{"openTime":1790668800000,"open":0.02875,"high":0.02889,"low":0.02872,"close":0.02876},{"openTime":1790672400000,"open":0.02875,"high":0.02904,"low":0.02871,"close":0.02892},{"openTime":1790676000000,"open":0.02893,"high":0.02896,"low":0.02886,"close":0.02893},{"openTime":1790679600000,"open":0.02892,"high":0.02905,"low":0.02889,"close":0.02902},{"openTime":1790683200000,"open":0.02902,"high":0.02908,"low":0.02889,"close":0.02889},{"openTime":1790686800000,"open":0.02888,"high":0.0291,"low":0.02888,"close":0.02904},{"openTime":1790690400000,"open":0.02906,"high":0.02928,"low":0.02891,"close":0.02922},{"openTime":1790694000000,"open":0.02917,"high":0.0292,"low":0.02854,"close":0.02858},{"openTime":1790697600000,"open":0.02862,"high":0.02876,"low":0.02824,"close":0.02836},{"openTime":1790701200000,"open":0.02835,"high":0.02843,"low":0.02812,"close":0.02827},{"openTime":1790704800000,"open":0.02831,"high":0.02871,"low":0.02831,"close":0.02871},{"openTime":1790708400000,"open":0.02872,"high":0.02874,"low":0.02842,"close":0.02842},{"openTime":1790712000000,"open":0.02842,"high":0.02862,"low":0.02842,"close":0.0286},{"openTime":1790715600000,"open":0.02856,"high":0.02875,"low":0.0285,"close":0.02874},{"openTime":1790719200000,"open":0.0287,"high":0.02875,"low":0.02853,"close":0.02854},{"openTime":1790722800000,"open":0.02852,"high":0.02869,"low":0.02841,"close":0.02851},{"openTime":1790726400000,"open":0.0285,"high":0.02859,"low":0.02843,"close":0.02848},{"openTime":1790730000000,"open":0.02851,"high":0.02879,"low":0.02851,"close":0.02871},{"openTime":1790733600000,"open":0.02873,"high":0.02883,"low":0.02861,"close":0.02867},{"openTime":1790737200000,"open":0.02865,"high":0.02868,"low":0.0285,"close":0.02858},{"openTime":1790740800000,"open":0.02857,"high":0.02879,"low":0.02856,"close":0.02869},{"openTime":1790744400000,"open":0.02877,"high":0.02894,"low":0.02868,"close":0.02891},{"openTime":1790748000000,"open":0.02889,"high":0.02894,"low":0.0285,"close":0.0285},{"openTime":1790751600000,"open":0.02851,"high":0.02906,"low":0.02847,"close":0.02889},{"openTime":1790755200000,"open":0.02889,"high":0.02908,"low":0.0288,"close":0.02905},{"openTime":1790758800000,"open":0.02908,"high":0.02934,"low":0.02904,"close":0.02929},{"openTime":1790762400000,"open":0.02925,"high":0.02928,"low":0.02912,"close":0.02914},{"openTime":1790766000000,"open":0.02916,"high":0.02931,"low":0.02904,"close":0.02925},{"openTime":1790769600000,"open":0.02928,"high":0.02969,"low":0.02906,"close":0.02965},{"openTime":1790773200000,"open":0.02961,"high":0.02965,"low":0.02912,"close":0.02924},{"openTime":1790776800000,"open":0.02925,"high":0.02936,"low":0.02885,"close":0.02909},{"openTime":1790780400000,"open":0.02907,"high":0.02925,"low":0.02886,"close":0.02921},{"openTime":1790784000000,"open":0.02924,"high":0.02937,"low":0.02917,"close":0.02923},{"openTime":1790787600000,"open":0.0292,"high":0.02921,"low":0.02885,"close":0.02892},{"openTime":1790791200000,"open":0.02883,"high":0.02889,"low":0.02854,"close":0.02856},{"openTime":1790794800000,"open":0.02862,"high":0.02866,"low":0.0285,"close":0.0286},{"openTime":1790798400000,"open":0.02864,"high":0.0288,"low":0.02855,"close":0.02858},{"openTime":1790802000000,"open":0.0286,"high":0.0286,"low":0.02841,"close":0.02842},{"openTime":1790805600000,"open":0.02845,"high":0.02877,"low":0.02833,"close":0.02877},{"openTime":1790809200000,"open":0.02881,"high":0.02886,"low":0.02875,"close":0.02886},{"openTime":1790812800000,"open":0.02887,"high":0.02897,"low":0.02882,"close":0.02894},{"openTime":1790816400000,"open":0.02893,"high":0.02907,"low":0.02883,"close":0.02884},{"openTime":1790820000000,"open":0.02886,"high":0.02907,"low":0.02879,"close":0.02907},{"openTime":1790823600000,"open":0.0291,"high":0.02935,"low":0.02907,"close":0.02931},{"openTime":1790827200000,"open":0.02938,"high":0.02938,"low":0.02921,"close":0.02921},{"openTime":1790830800000,"open":0.02921,"high":0.02932,"low":0.02919,"close":0.0292},{"openTime":1790834400000,"open":0.02928,"high":0.02946,"low":0.02928,"close":0.02946},{"openTime":1790838000000,"open":0.02942,"high":0.02958,"low":0.02909,"close":0.02922},{"openTime":1790841600000,"open":0.02928,"high":0.02935,"low":0.02908,"close":0.02935},{"openTime":1790845200000,"open":0.02937,"high":0.02937,"low":0.02902,"close":0.02903},{"openTime":1790848800000,"open":0.02905,"high":0.02905,"low":0.02853,"close":0.02892},{"openTime":1790852400000,"open":0.0289,"high":0.02898,"low":0.02879,"close":0.02897},{"openTime":1790856000000,"open":0.02893,"high":0.02893,"low":0.02878,"close":0.02878},{"openTime":1790859600000,"open":0.0288,"high":0.0288,"low":0.02854,"close":0.02862},{"openTime":1790863200000,"open":0.02854,"high":0.0286,"low":0.02836,"close":0.02851},{"openTime":1790866800000,"open":0.02842,"high":0.02874,"low":0.02837,"close":0.0286},{"openTime":1790870400000,"open":0.02858,"high":0.02879,"low":0.02842,"close":0.02845},{"openTime":1790874000000,"open":0.02854,"high":0.02892,"low":0.02851,"close":0.02884},{"openTime":1790877600000,"open":0.02886,"high":0.0289,"low":0.02868,"close":0.02881},{"openTime":1790881200000,"open":0.02881,"high":0.02885,"low":0.02853,"close":0.02868},{"openTime":1790884800000,"open":0.02872,"high":0.02887,"low":0.02871,"close":0.02878},{"openTime":1790888400000,"open":0.02878,"high":0.02884,"low":0.02868,"close":0.02884},{"openTime":1790892000000,"open":0.02882,"high":0.02886,"low":0.02872,"close":0.02878},{"openTime":1790895600000,"open":0.02881,"high":0.02897,"low":0.02879,"close":0.02897},{"openTime":1790899200000,"open":0.029,"high":0.02916,"low":0.029,"close":0.02908},{"openTime":1790902800000,"open":0.02904,"high":0.02947,"low":0.02896,"close":0.02935},{"openTime":1790906400000,"open":0.02938,"high":0.0295,"low":0.02933,"close":0.02939},{"openTime":1790910000000,"open":0.02941,"high":0.02952,"low":0.02932,"close":0.02932},{"openTime":1790913600000,"open":0.02937,"high":0.02978,"low":0.0293,"close":0.0297},{"openTime":1790917200000,"open":0.02969,"high":0.02972,"low":0.02947,"close":0.02948},{"openTime":1790920800000,"open":0.02951,"high":0.02961,"low":0.02941,"close":0.02941},{"openTime":1790924400000,"open":0.02939,"high":0.02961,"low":0.02929,"close":0.02961},{"openTime":1790928000000,"open":0.02963,"high":0.02983,"low":0.02955,"close":0.02969},{"openTime":1790931600000,"open":0.02965,"high":0.02994,"low":0.02957,"close":0.02969},{"openTime":1790935200000,"open":0.02969,"high":0.02974,"low":0.02952,"close":0.0297},{"openTime":1790938800000,"open":0.02966,"high":0.0297,"low":0.02959,"close":0.0297},{"openTime":1790942400000,"open":0.02967,"high":0.0302,"low":0.02967,"close":0.03016},{"openTime":1790946000000,"open":0.03015,"high":0.03018,"low":0.03,"close":0.03006},{"openTime":1790949600000,"open":0.03005,"high":0.03024,"low":0.02964,"close":0.02979},{"openTime":1790953200000,"open":0.02984,"high":0.02996,"low":0.02974,"close":0.02979},{"openTime":1790956800000,"open":0.02981,"high":0.0299,"low":0.02954,"close":0.02954},{"openTime":1790960400000,"open":0.02957,"high":0.02961,"low":0.02923,"close":0.02935},{"openTime":1790964000000,"open":0.0294,"high":0.0294,"low":0.02826,"close":0.02855},{"openTime":1790967600000,"open":0.02859,"high":0.02871,"low":0.02833,"close":0.02867},{"openTime":1790971200000,"open":0.02869,"high":0.02918,"low":0.02858,"close":0.02883},{"openTime":1790974800000,"open":0.02883,"high":0.029,"low":0.02875,"close":0.02896},{"openTime":1790978400000,"open":0.02896,"high":0.02926,"low":0.02889,"close":0.0292},{"openTime":1790982000000,"open":0.02919,"high":0.02974,"low":0.02918,"close":0.02968},{"openTime":1790985600000,"open":0.02968,"high":0.02986,"low":0.02959,"close":0.0296},{"openTime":1790989200000,"open":0.02958,"high":0.02975,"low":0.02957,"close":0.02965},{"openTime":1790992800000,"open":0.02965,"high":0.03008,"low":0.02965,"close":0.03001},{"openTime":1790996400000,"open":0.03001,"high":0.0304,"low":0.02998,"close":0.03037},{"openTime":1791000000000,"open":0.03038,"high":0.03054,"low":0.03016,"close":0.03021},{"openTime":1791003600000,"open":0.0302,"high":0.03024,"low":0.02982,"close":0.02997},{"openTime":1791007200000,"open":0.02999,"high":0.03004,"low":0.02979,"close":0.02993},{"openTime":1791010800000,"open":0.0299,"high":0.02992,"low":0.02947,"close":0.02961},{"openTime":1791014400000,"open":0.0296,"high":0.0296,"low":0.02945,"close":0.02945},{"openTime":1791018000000,"open":0.02945,"high":0.02961,"low":0.02928,"close":0.02928},{"openTime":1791021600000,"open":0.02931,"high":0.02944,"low":0.02928,"close":0.0293},{"openTime":1791025200000,"open":0.02929,"high":0.02944,"low":0.02924,"close":0.02934},{"openTime":1791028800000,"open":0.02933,"high":0.03013,"low":0.02924,"close":0.03002},{"openTime":1791032400000,"open":0.02999,"high":0.03119,"low":0.02994,"close":0.03081},{"openTime":1791036000000,"open":0.03082,"high":0.03144,"low":0.02993,"close":0.02996},{"openTime":1791039600000,"open":0.03,"high":0.03002,"low":0.02962,"close":0.02996},{"openTime":1791043200000,"open":0.02995,"high":0.03024,"low":0.02984,"close":0.02999},{"openTime":1791046800000,"open":0.03001,"high":0.03044,"low":0.02994,"close":0.03036},{"openTime":1791050400000,"open":0.03032,"high":0.03034,"low":0.03001,"close":0.03024},{"openTime":1791054000000,"open":0.03018,"high":0.03018,"low":0.02995,"close":0.03002},{"openTime":1791057600000,"open":0.03,"high":0.03015,"low":0.02996,"close":0.03015},{"openTime":1791061200000,"open":0.03015,"high":0.03022,"low":0.02991,"close":0.02993},{"openTime":1791064800000,"open":0.03003,"high":0.0301,"low":0.02999,"close":0.03007},{"openTime":1791068400000,"open":0.03008,"high":0.03021,"low":0.03005,"close":0.03008},{"openTime":1791072000000,"open":0.03008,"high":0.03017,"low":0.03,"close":0.03002},{"openTime":1791075600000,"open":0.03002,"high":0.03035,"low":0.03002,"close":0.03035},{"openTime":1791079200000,"open":0.03025,"high":0.03062,"low":0.03025,"close":0.03046},{"openTime":1791082800000,"open":0.03046,"high":0.03053,"low":0.03035,"close":0.03045},{"openTime":1791086400000,"open":0.03045,"high":0.03071,"low":0.03044,"close":0.03062},{"openTime":1791090000000,"open":0.03069,"high":0.03104,"low":0.03057,"close":0.03063},{"openTime":1791093600000,"open":0.03063,"high":0.03067,"low":0.03042,"close":0.03051},{"openTime":1791097200000,"open":0.03049,"high":0.03064,"low":0.03047,"close":0.03053},{"openTime":1791100800000,"open":0.03052,"high":0.03066,"low":0.03039,"close":0.03045},{"openTime":1791104400000,"open":0.03045,"high":0.03057,"low":0.03036,"close":0.03036},{"openTime":1791108000000,"open":0.03035,"high":0.03037,"low":0.03011,"close":0.03015},{"openTime":1791111600000,"open":0.03023,"high":0.03028,"low":0.0299,"close":0.03006},{"openTime":1791115200000,"open":0.03007,"high":0.03019,"low":0.03001,"close":0.03013},{"openTime":1791118800000,"open":0.03011,"high":0.03028,"low":0.03009,"close":0.03009},{"openTime":1791122400000,"open":0.03009,"high":0.03038,"low":0.03,"close":0.0302},{"openTime":1791126000000,"open":0.03016,"high":0.03019,"low":0.02994,"close":0.03001},{"openTime":1791129600000,"open":0.03001,"high":0.03004,"low":0.02981,"close":0.02998},{"openTime":1791133200000,"open":0.02996,"high":0.02998,"low":0.02981,"close":0.02991},{"openTime":1791136800000,"open":0.02993,"high":0.03006,"low":0.02992,"close":0.03006},{"openTime":1791140400000,"open":0.03006,"high":0.03013,"low":0.03003,"close":0.03005},{"openTime":1791144000000,"open":0.03005,"high":0.03012,"low":0.02989,"close":0.02989},{"openTime":1791147600000,"open":0.02989,"high":0.02995,"low":0.02975,"close":0.02978},{"openTime":1791151200000,"open":0.02979,"high":0.03003,"low":0.02979,"close":0.02992},{"openTime":1791154800000,"open":0.02991,"high":0.03004,"low":0.02989,"close":0.03003},{"openTime":1791158400000,"open":0.03003,"high":0.03023,"low":0.02997,"close":0.0302},{"openTime":1791162000000,"open":0.0302,"high":0.03026,"low":0.03005,"close":0.03024},{"openTime":1791165600000,"open":0.03024,"high":0.03039,"low":0.03018,"close":0.03021},{"openTime":1791169200000,"open":0.03019,"high":0.0302,"low":0.02942,"close":0.02968},{"openTime":1791172800000,"open":0.02967,"high":0.02969,"low":0.02937,"close":0.02961},{"openTime":1791176400000,"open":0.0296,"high":0.02983,"low":0.0296,"close":0.02979},{"openTime":1791180000000,"open":0.02985,"high":0.0301,"low":0.02985,"close":0.0301},{"openTime":1791183600000,"open":0.03005,"high":0.03017,"low":0.02997,"close":0.03011},{"openTime":1791187200000,"open":0.03011,"high":0.03019,"low":0.02999,"close":0.03007},{"openTime":1791190800000,"open":0.03007,"high":0.03009,"low":0.02982,"close":0.03001},{"openTime":1791194400000,"open":0.02998,"high":0.03003,"low":0.02992,"close":0.03003},{"openTime":1791198000000,"open":0.02998,"high":0.03013,"low":0.02992,"close":0.03011},{"openTime":1791201600000,"open":0.03008,"high":0.03053,"low":0.02999,"close":0.03006},{"openTime":1791205200000,"open":0.03011,"high":0.03029,"low":0.02991,"close":0.03},{"openTime":1791208800000,"open":0.03004,"high":0.03014,"low":0.02965,"close":0.02973},{"openTime":1791212400000,"open":0.02978,"high":0.02998,"low":0.02978,"close":0.02989},{"openTime":1791216000000,"open":0.02981,"high":0.02995,"low":0.02965,"close":0.02969},{"openTime":1791219600000,"open":0.02969,"high":0.03,"low":0.02959,"close":0.02997},{"openTime":1791223200000,"open":0.03,"high":0.03033,"low":0.03,"close":0.03023},{"openTime":1791226800000,"open":0.03024,"high":0.03038,"low":0.02998,"close":0.02999},{"openTime":1791230400000,"open":0.03005,"high":0.03021,"low":0.03005,"close":0.03014},{"openTime":1791234000000,"open":0.03014,"high":0.03022,"low":0.03006,"close":0.03018},{"openTime":1791237600000,"open":0.03019,"high":0.03037,"low":0.03019,"close":0.0303},{"openTime":1791241200000,"open":0.03027,"high":0.03027,"low":0.03015,"close":0.03021},{"openTime":1791244800000,"open":0.03022,"high":0.03036,"low":0.03007,"close":0.03007},{"openTime":1791248400000,"open":0.03014,"high":0.03042,"low":0.0301,"close":0.0301},{"openTime":1791252000000,"open":0.03008,"high":0.0301,"low":0.02983,"close":0.02985},{"openTime":1791255600000,"open":0.02985,"high":0.02988,"low":0.02969,"close":0.02977},{"openTime":1791259200000,"open":0.02979,"high":0.03006,"low":0.02979,"close":0.03006},{"openTime":1791262800000,"open":0.03012,"high":0.03052,"low":0.03012,"close":0.03037},{"openTime":1791266400000,"open":0.03039,"high":0.03041,"low":0.03035,"close":0.03035}],"levels":[{"price":0.031175,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":2.72},{"price":0.035535,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":16.3,"distanceFromLastClosePct":17.08},{"price":0.037135,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":160.3,"distanceFromLastClosePct":22.36},{"price":0.03958,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":61.3,"distanceFromLastClosePct":30.41},{"price":0.048,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":174.3,"distanceFromLastClosePct":58.15},{"price":0.054,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":186.3,"distanceFromLastClosePct":77.92},{"price":0.029361,"kind":"fib","distanceFromLastClosePct":-3.26},{"price":0.02975,"kind":"fib","distanceFromLastClosePct":-1.98},{"price":0.030139,"kind":"fib","distanceFromLastClosePct":-0.69}]}},{"key":"JSTUSDT|top","symbol":"JSTUSDT","kind":"top","probability":0.6414,"movePct":10.4,"quoteVolume24h":4054017.61,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.14144,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790578800000,"open":0.12795,"high":0.12802,"low":0.12722,"close":0.12784},{"openTime":1790582400000,"open":0.12784,"high":0.12829,"low":0.1278,"close":0.12825},{"openTime":1790586000000,"open":0.12826,"high":0.12872,"low":0.1278,"close":0.128},{"openTime":1790589600000,"open":0.12802,"high":0.12892,"low":0.12775,"close":0.12892},{"openTime":1790593200000,"open":0.12892,"high":0.12933,"low":0.12834,"close":0.12933},{"openTime":1790596800000,"open":0.1293,"high":0.13127,"low":0.1293,"close":0.13094},{"openTime":1790600400000,"open":0.13094,"high":0.13203,"low":0.13084,"close":0.13157},{"openTime":1790604000000,"open":0.13154,"high":0.13157,"low":0.13005,"close":0.13143},{"openTime":1790607600000,"open":0.13142,"high":0.13158,"low":0.13,"close":0.13052},{"openTime":1790611200000,"open":0.13049,"high":0.13158,"low":0.13023,"close":0.13057},{"openTime":1790614800000,"open":0.13057,"high":0.13058,"low":0.12859,"close":0.12886},{"openTime":1790618400000,"open":0.1289,"high":0.12916,"low":0.12856,"close":0.12895},{"openTime":1790622000000,"open":0.12894,"high":0.12896,"low":0.12798,"close":0.1281},{"openTime":1790625600000,"open":0.1281,"high":0.12849,"low":0.1278,"close":0.12817},{"openTime":1790629200000,"open":0.12818,"high":0.1294,"low":0.12751,"close":0.12937},{"openTime":1790632800000,"open":0.12935,"high":0.13011,"low":0.12906,"close":0.13005},{"openTime":1790636400000,"open":0.13005,"high":0.13021,"low":0.12937,"close":0.13011},{"openTime":1790640000000,"open":0.13012,"high":0.1302,"low":0.12938,"close":0.12989},{"openTime":1790643600000,"open":0.12989,"high":0.13028,"low":0.12941,"close":0.12961},{"openTime":1790647200000,"open":0.12962,"high":0.12962,"low":0.12866,"close":0.12912},{"openTime":1790650800000,"open":0.12913,"high":0.12915,"low":0.12861,"close":0.12866},{"openTime":1790654400000,"open":0.12866,"high":0.12949,"low":0.12866,"close":0.12916},{"openTime":1790658000000,"open":0.12917,"high":0.13037,"low":0.12902,"close":0.13015},{"openTime":1790661600000,"open":0.1301,"high":0.1301,"low":0.12954,"close":0.12959},{"openTime":1790665200000,"open":0.12956,"high":0.12999,"low":0.12941,"close":0.12999},{"openTime":1790668800000,"open":0.12998,"high":0.13086,"low":0.12998,"close":0.12999},{"openTime":1790672400000,"open":0.12999,"high":0.13058,"low":0.12993,"close":0.13056},{"openTime":1790676000000,"open":0.13054,"high":0.13099,"low":0.13019,"close":0.13087},{"openTime":1790679600000,"open":0.13087,"high":0.131,"low":0.13016,"close":0.13042},{"openTime":1790683200000,"open":0.13041,"high":0.13054,"low":0.12994,"close":0.13004},{"openTime":1790686800000,"open":0.13005,"high":0.13009,"low":0.1288,"close":0.1288},{"openTime":1790690400000,"open":0.1288,"high":0.1296,"low":0.12667,"close":0.12711},{"openTime":1790694000000,"open":0.1271,"high":0.12743,"low":0.12516,"close":0.12561},{"openTime":1790697600000,"open":0.12558,"high":0.12577,"low":0.12422,"close":0.12577},{"openTime":1790701200000,"open":0.12576,"high":0.12637,"low":0.12539,"close":0.12634},{"openTime":1790704800000,"open":0.12633,"high":0.12766,"low":0.12593,"close":0.12756},{"openTime":1790708400000,"open":0.12754,"high":0.12787,"low":0.12683,"close":0.12689},{"openTime":1790712000000,"open":0.12688,"high":0.12853,"low":0.12681,"close":0.12843},{"openTime":1790715600000,"open":0.12845,"high":0.12878,"low":0.12781,"close":0.12782},{"openTime":1790719200000,"open":0.12781,"high":0.12789,"low":0.12718,"close":0.12719},{"openTime":1790722800000,"open":0.12719,"high":0.12731,"low":0.12701,"close":0.12703},{"openTime":1790726400000,"open":0.12702,"high":0.12792,"low":0.12664,"close":0.1267},{"openTime":1790730000000,"open":0.12668,"high":0.1269,"low":0.12596,"close":0.12621},{"openTime":1790733600000,"open":0.12618,"high":0.12631,"low":0.12473,"close":0.12504},{"openTime":1790737200000,"open":0.12508,"high":0.12683,"low":0.12508,"close":0.12683},{"openTime":1790740800000,"open":0.12683,"high":0.12828,"low":0.12681,"close":0.12828},{"openTime":1790744400000,"open":0.12828,"high":0.12836,"low":0.12735,"close":0.12759},{"openTime":1790748000000,"open":0.12759,"high":0.12806,"low":0.12745,"close":0.12783},{"openTime":1790751600000,"open":0.12782,"high":0.1281,"low":0.12744,"close":0.12783},{"openTime":1790755200000,"open":0.12782,"high":0.12825,"low":0.12779,"close":0.12806},{"openTime":1790758800000,"open":0.12799,"high":0.12928,"low":0.12787,"close":0.1285},{"openTime":1790762400000,"open":0.12849,"high":0.12894,"low":0.12799,"close":0.128},{"openTime":1790766000000,"open":0.12799,"high":0.12943,"low":0.12799,"close":0.1294},{"openTime":1790769600000,"open":0.12937,"high":0.1295,"low":0.12849,"close":0.12865},{"openTime":1790773200000,"open":0.12865,"high":0.12886,"low":0.12836,"close":0.12881},{"openTime":1790776800000,"open":0.12881,"high":0.12923,"low":0.12851,"close":0.12865},{"openTime":1790780400000,"open":0.12861,"high":0.13034,"low":0.12859,"close":0.1303},{"openTime":1790784000000,"open":0.1303,"high":0.13126,"low":0.12963,"close":0.13117},{"openTime":1790787600000,"open":0.13117,"high":0.13277,"low":0.13107,"close":0.13277},{"openTime":1790791200000,"open":0.13274,"high":0.1335,"low":0.13228,"close":0.13324},{"openTime":1790794800000,"open":0.1333,"high":0.13344,"low":0.13265,"close":0.13313},{"openTime":1790798400000,"open":0.13313,"high":0.13318,"low":0.13235,"close":0.13301},{"openTime":1790802000000,"open":0.13302,"high":0.13368,"low":0.13263,"close":0.13347},{"openTime":1790805600000,"open":0.13347,"high":0.13348,"low":0.13274,"close":0.13319},{"openTime":1790809200000,"open":0.13319,"high":0.13348,"low":0.13292,"close":0.13321},{"openTime":1790812800000,"open":0.13321,"high":0.13343,"low":0.13285,"close":0.13295},{"openTime":1790816400000,"open":0.13291,"high":0.1336,"low":0.13247,"close":0.13358},{"openTime":1790820000000,"open":0.13359,"high":0.13359,"low":0.13224,"close":0.13279},{"openTime":1790823600000,"open":0.13276,"high":0.13332,"low":0.13237,"close":0.13325},{"openTime":1790827200000,"open":0.1332,"high":0.13322,"low":0.13254,"close":0.13283},{"openTime":1790830800000,"open":0.13283,"high":0.13369,"low":0.13283,"close":0.13367},{"openTime":1790834400000,"open":0.13366,"high":0.13471,"low":0.13333,"close":0.13455},{"openTime":1790838000000,"open":0.13456,"high":0.13468,"low":0.13331,"close":0.13384},{"openTime":1790841600000,"open":0.13385,"high":0.13455,"low":0.13383,"close":0.13455},{"openTime":1790845200000,"open":0.13455,"high":0.13465,"low":0.13363,"close":0.13422},{"openTime":1790848800000,"open":0.13423,"high":0.13432,"low":0.13236,"close":0.13368},{"openTime":1790852400000,"open":0.13368,"high":0.13467,"low":0.13345,"close":0.13411},{"openTime":1790856000000,"open":0.13411,"high":0.13423,"low":0.13337,"close":0.13346},{"openTime":1790859600000,"open":0.13344,"high":0.1337,"low":0.13204,"close":0.13323},{"openTime":1790863200000,"open":0.13326,"high":0.13343,"low":0.13283,"close":0.13343},{"openTime":1790866800000,"open":0.13339,"high":0.13432,"low":0.13301,"close":0.1343},{"openTime":1790870400000,"open":0.1343,"high":0.1343,"low":0.13332,"close":0.1338},{"openTime":1790874000000,"open":0.1338,"high":0.13422,"low":0.13341,"close":0.13342},{"openTime":1790877600000,"open":0.13342,"high":0.1341,"low":0.13329,"close":0.13409},{"openTime":1790881200000,"open":0.13409,"high":0.13448,"low":0.13303,"close":0.13315},{"openTime":1790884800000,"open":0.13315,"high":0.13337,"low":0.13279,"close":0.13316},{"openTime":1790888400000,"open":0.1332,"high":0.1334,"low":0.13214,"close":0.13221},{"openTime":1790892000000,"open":0.1322,"high":0.13222,"low":0.13138,"close":0.13155},{"openTime":1790895600000,"open":0.13152,"high":0.13168,"low":0.13096,"close":0.13103},{"openTime":1790899200000,"open":0.13103,"high":0.13123,"low":0.13029,"close":0.13036},{"openTime":1790902800000,"open":0.13037,"high":0.13039,"low":0.12881,"close":0.12972},{"openTime":1790906400000,"open":0.12972,"high":0.13121,"low":0.12972,"close":0.13116},{"openTime":1790910000000,"open":0.13116,"high":0.13117,"low":0.13066,"close":0.13106},{"openTime":1790913600000,"open":0.13103,"high":0.13129,"low":0.13022,"close":0.1303},{"openTime":1790917200000,"open":0.1303,"high":0.1304,"low":0.12935,"close":0.12946},{"openTime":1790920800000,"open":0.12945,"high":0.13052,"low":0.12932,"close":0.12981},{"openTime":1790924400000,"open":0.12982,"high":0.13024,"low":0.12925,"close":0.12972},{"openTime":1790928000000,"open":0.12972,"high":0.13012,"low":0.12913,"close":0.12914},{"openTime":1790931600000,"open":0.12915,"high":0.12928,"low":0.12836,"close":0.12842},{"openTime":1790935200000,"open":0.12843,"high":0.12889,"low":0.12796,"close":0.128},{"openTime":1790938800000,"open":0.12798,"high":0.1291,"low":0.12772,"close":0.12899},{"openTime":1790942400000,"open":0.12903,"high":0.12903,"low":0.12795,"close":0.12806},{"openTime":1790946000000,"open":0.12809,"high":0.12814,"low":0.12751,"close":0.12752},{"openTime":1790949600000,"open":0.12751,"high":0.1276,"low":0.12635,"close":0.12636},{"openTime":1790953200000,"open":0.12636,"high":0.12858,"low":0.12618,"close":0.12856},{"openTime":1790956800000,"open":0.12856,"high":0.12917,"low":0.12773,"close":0.12896},{"openTime":1790960400000,"open":0.12899,"high":0.13069,"low":0.12899,"close":0.1305},{"openTime":1790964000000,"open":0.1305,"high":0.13118,"low":0.13023,"close":0.13084},{"openTime":1790967600000,"open":0.1308,"high":0.1309,"low":0.13038,"close":0.13063},{"openTime":1790971200000,"open":0.13062,"high":0.13117,"low":0.13062,"close":0.13114},{"openTime":1790974800000,"open":0.13114,"high":0.13161,"low":0.13095,"close":0.13152},{"openTime":1790978400000,"open":0.13156,"high":0.13219,"low":0.1314,"close":0.13201},{"openTime":1790982000000,"open":0.13201,"high":0.13257,"low":0.13182,"close":0.13255},{"openTime":1790985600000,"open":0.13255,"high":0.13294,"low":0.1318,"close":0.13291},{"openTime":1790989200000,"open":0.13291,"high":0.13385,"low":0.13265,"close":0.13383},{"openTime":1790992800000,"open":0.13384,"high":0.13493,"low":0.1335,"close":0.13487},{"openTime":1790996400000,"open":0.13487,"high":0.13755,"low":0.13487,"close":0.13712},{"openTime":1791000000000,"open":0.13712,"high":0.13722,"low":0.13591,"close":0.13675},{"openTime":1791003600000,"open":0.13674,"high":0.13714,"low":0.13634,"close":0.1368},{"openTime":1791007200000,"open":0.13676,"high":0.13699,"low":0.13587,"close":0.13638},{"openTime":1791010800000,"open":0.13636,"high":0.13733,"low":0.13631,"close":0.13653},{"openTime":1791014400000,"open":0.13651,"high":0.1367,"low":0.136,"close":0.13601},{"openTime":1791018000000,"open":0.136,"high":0.13649,"low":0.13547,"close":0.13606},{"openTime":1791021600000,"open":0.13604,"high":0.13641,"low":0.13597,"close":0.13621},{"openTime":1791025200000,"open":0.1362,"high":0.13741,"low":0.13614,"close":0.13728},{"openTime":1791028800000,"open":0.13727,"high":0.1378,"low":0.13697,"close":0.13742},{"openTime":1791032400000,"open":0.13742,"high":0.13743,"low":0.13663,"close":0.13684},{"openTime":1791036000000,"open":0.1368,"high":0.13706,"low":0.13619,"close":0.13674},{"openTime":1791039600000,"open":0.13671,"high":0.13743,"low":0.13649,"close":0.1374},{"openTime":1791043200000,"open":0.13739,"high":0.13915,"low":0.13724,"close":0.13846},{"openTime":1791046800000,"open":0.13846,"high":0.13852,"low":0.13802,"close":0.13833},{"openTime":1791050400000,"open":0.1383,"high":0.13891,"low":0.13786,"close":0.13853},{"openTime":1791054000000,"open":0.1385,"high":0.13869,"low":0.13827,"close":0.1384},{"openTime":1791057600000,"open":0.13835,"high":0.13858,"low":0.13824,"close":0.13851},{"openTime":1791061200000,"open":0.1385,"high":0.13857,"low":0.13829,"close":0.13841},{"openTime":1791064800000,"open":0.13839,"high":0.13854,"low":0.13821,"close":0.13833},{"openTime":1791068400000,"open":0.13834,"high":0.1384,"low":0.13804,"close":0.13826},{"openTime":1791072000000,"open":0.13821,"high":0.13848,"low":0.13811,"close":0.13835},{"openTime":1791075600000,"open":0.13837,"high":0.13837,"low":0.13751,"close":0.13814},{"openTime":1791079200000,"open":0.13814,"high":0.13846,"low":0.13769,"close":0.13784},{"openTime":1791082800000,"open":0.13783,"high":0.13939,"low":0.13738,"close":0.13922},{"openTime":1791086400000,"open":0.13927,"high":0.13936,"low":0.13743,"close":0.13766},{"openTime":1791090000000,"open":0.13765,"high":0.13889,"low":0.13753,"close":0.13882},{"openTime":1791093600000,"open":0.13878,"high":0.13903,"low":0.13822,"close":0.13877},{"openTime":1791097200000,"open":0.13878,"high":0.13984,"low":0.13845,"close":0.13973},{"openTime":1791100800000,"open":0.13974,"high":0.13993,"low":0.13861,"close":0.1396},{"openTime":1791104400000,"open":0.13955,"high":0.14006,"low":0.13942,"close":0.14},{"openTime":1791108000000,"open":0.14,"high":0.14017,"low":0.13957,"close":0.14003},{"openTime":1791111600000,"open":0.14001,"high":0.14054,"low":0.13954,"close":0.13987},{"openTime":1791115200000,"open":0.13985,"high":0.14017,"low":0.13944,"close":0.14015},{"openTime":1791118800000,"open":0.14016,"high":0.14016,"low":0.13947,"close":0.1398},{"openTime":1791122400000,"open":0.13983,"high":0.14002,"low":0.13944,"close":0.14002},{"openTime":1791126000000,"open":0.14002,"high":0.14022,"low":0.1398,"close":0.14009},{"openTime":1791129600000,"open":0.1401,"high":0.14033,"low":0.13996,"close":0.14},{"openTime":1791133200000,"open":0.14,"high":0.14028,"low":0.1399,"close":0.14022},{"openTime":1791136800000,"open":0.14022,"high":0.1408,"low":0.13994,"close":0.14066},{"openTime":1791140400000,"open":0.14065,"high":0.14075,"low":0.1398,"close":0.13991},{"openTime":1791144000000,"open":0.13991,"high":0.14028,"low":0.13979,"close":0.13987},{"openTime":1791147600000,"open":0.13987,"high":0.14001,"low":0.13946,"close":0.13998},{"openTime":1791151200000,"open":0.13999,"high":0.14006,"low":0.1397,"close":0.13983},{"openTime":1791154800000,"open":0.13983,"high":0.14006,"low":0.13976,"close":0.13998},{"openTime":1791158400000,"open":0.13994,"high":0.14013,"low":0.13957,"close":0.13957},{"openTime":1791162000000,"open":0.13959,"high":0.14028,"low":0.13916,"close":0.13997},{"openTime":1791165600000,"open":0.13998,"high":0.14087,"low":0.1397,"close":0.14057},{"openTime":1791169200000,"open":0.14055,"high":0.14081,"low":0.14,"close":0.14069},{"openTime":1791172800000,"open":0.14072,"high":0.14083,"low":0.14018,"close":0.14047},{"openTime":1791176400000,"open":0.14047,"high":0.14054,"low":0.14012,"close":0.1402},{"openTime":1791180000000,"open":0.14016,"high":0.14053,"low":0.13984,"close":0.14046},{"openTime":1791183600000,"open":0.14044,"high":0.14097,"low":0.14042,"close":0.14092},{"openTime":1791187200000,"open":0.14088,"high":0.14135,"low":0.1408,"close":0.14092},{"openTime":1791190800000,"open":0.14092,"high":0.14129,"low":0.14082,"close":0.14082},{"openTime":1791194400000,"open":0.14082,"high":0.14144,"low":0.1408,"close":0.14144},{"openTime":1791198000000,"open":0.14144,"high":0.14144,"low":0.13912,"close":0.13924},{"openTime":1791201600000,"open":0.13927,"high":0.14057,"low":0.1392,"close":0.13956},{"openTime":1791205200000,"open":0.13959,"high":0.13977,"low":0.13625,"close":0.1371},{"openTime":1791208800000,"open":0.13716,"high":0.13729,"low":0.13623,"close":0.13629},{"openTime":1791212400000,"open":0.13629,"high":0.13671,"low":0.13623,"close":0.13652},{"openTime":1791216000000,"open":0.13649,"high":0.13813,"low":0.1364,"close":0.13807},{"openTime":1791219600000,"open":0.13809,"high":0.1383,"low":0.137,"close":0.137},{"openTime":1791223200000,"open":0.137,"high":0.13715,"low":0.13647,"close":0.13647},{"openTime":1791226800000,"open":0.13647,"high":0.13654,"low":0.13622,"close":0.13624},{"openTime":1791230400000,"open":0.13625,"high":0.13652,"low":0.13622,"close":0.13627},{"openTime":1791234000000,"open":0.13626,"high":0.13679,"low":0.13623,"close":0.13629},{"openTime":1791237600000,"open":0.13625,"high":0.13633,"low":0.13533,"close":0.13535},{"openTime":1791241200000,"open":0.13535,"high":0.13604,"low":0.13535,"close":0.13592},{"openTime":1791244800000,"open":0.13592,"high":0.13675,"low":0.13572,"close":0.1367},{"openTime":1791248400000,"open":0.13667,"high":0.13667,"low":0.13615,"close":0.13641},{"openTime":1791252000000,"open":0.1364,"high":0.13674,"low":0.13625,"close":0.13643},{"openTime":1791255600000,"open":0.13638,"high":0.13697,"low":0.13627,"close":0.13639},{"openTime":1791259200000,"open":0.13645,"high":0.13726,"low":0.13625,"close":0.13649},{"openTime":1791262800000,"open":0.13651,"high":0.13711,"low":0.13639,"close":0.13705},{"openTime":1791266400000,"open":0.13705,"high":0.13714,"low":0.13691,"close":0.13714}],"levels":[{"price":0.14144,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":3.14},{"price":0.13077,"kind":"fib","distanceFromLastClosePct":-4.64},{"price":0.1328,"kind":"fib","distanceFromLastClosePct":-3.16},{"price":0.13483,"kind":"fib","distanceFromLastClosePct":-1.68}]}},{"key":"JOEUSDT|top","symbol":"JOEUSDT","kind":"top","probability":0.6406,"movePct":13.42,"quoteVolume24h":253968.47,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0421,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790578800000,"open":0.0388,"high":0.0391,"low":0.0383,"close":0.0384},{"openTime":1790582400000,"open":0.0384,"high":0.0387,"low":0.0383,"close":0.0386},{"openTime":1790586000000,"open":0.0386,"high":0.0389,"low":0.0381,"close":0.0383},{"openTime":1790589600000,"open":0.0383,"high":0.0393,"low":0.0383,"close":0.0391},{"openTime":1790593200000,"open":0.0391,"high":0.0393,"low":0.039,"close":0.0391},{"openTime":1790596800000,"open":0.0391,"high":0.0399,"low":0.0391,"close":0.0398},{"openTime":1790600400000,"open":0.0396,"high":0.0396,"low":0.0392,"close":0.0393},{"openTime":1790604000000,"open":0.0392,"high":0.0392,"low":0.0379,"close":0.0382},{"openTime":1790607600000,"open":0.0383,"high":0.0385,"low":0.0379,"close":0.0385},{"openTime":1790611200000,"open":0.0383,"high":0.0392,"low":0.0383,"close":0.0386},{"openTime":1790614800000,"open":0.0386,"high":0.0391,"low":0.0339,"close":0.0353},{"openTime":1790618400000,"open":0.0353,"high":0.037,"low":0.0349,"close":0.0369},{"openTime":1790622000000,"open":0.0367,"high":0.0369,"low":0.036,"close":0.0362},{"openTime":1790625600000,"open":0.0362,"high":0.0367,"low":0.0361,"close":0.0365},{"openTime":1790629200000,"open":0.0365,"high":0.0366,"low":0.0362,"close":0.0362},{"openTime":1790632800000,"open":0.0361,"high":0.0363,"low":0.0359,"close":0.0363},{"openTime":1790636400000,"open":0.0364,"high":0.0368,"low":0.0363,"close":0.0368},{"openTime":1790640000000,"open":0.0369,"high":0.0373,"low":0.0367,"close":0.0368},{"openTime":1790643600000,"open":0.0367,"high":0.0369,"low":0.0358,"close":0.036},{"openTime":1790647200000,"open":0.036,"high":0.036,"low":0.0355,"close":0.0358},{"openTime":1790650800000,"open":0.0358,"high":0.0365,"low":0.0357,"close":0.0361},{"openTime":1790654400000,"open":0.0361,"high":0.0364,"low":0.036,"close":0.0364},{"openTime":1790658000000,"open":0.0364,"high":0.0366,"low":0.0361,"close":0.0365},{"openTime":1790661600000,"open":0.0366,"high":0.0369,"low":0.0365,"close":0.0369},{"openTime":1790665200000,"open":0.0369,"high":0.0385,"low":0.0368,"close":0.0381},{"openTime":1790668800000,"open":0.0382,"high":0.0391,"low":0.0381,"close":0.0383},{"openTime":1790672400000,"open":0.0382,"high":0.0383,"low":0.0378,"close":0.0383},{"openTime":1790676000000,"open":0.0384,"high":0.04,"low":0.0384,"close":0.0397},{"openTime":1790679600000,"open":0.0396,"high":0.0403,"low":0.0395,"close":0.0402},{"openTime":1790683200000,"open":0.04,"high":0.0405,"low":0.0397,"close":0.0399},{"openTime":1790686800000,"open":0.0398,"high":0.0401,"low":0.0395,"close":0.0399},{"openTime":1790690400000,"open":0.0398,"high":0.04,"low":0.0396,"close":0.0397},{"openTime":1790694000000,"open":0.0396,"high":0.0397,"low":0.039,"close":0.0391},{"openTime":1790697600000,"open":0.0392,"high":0.0392,"low":0.0386,"close":0.0388},{"openTime":1790701200000,"open":0.0387,"high":0.0388,"low":0.0382,"close":0.0383},{"openTime":1790704800000,"open":0.0384,"high":0.039,"low":0.0384,"close":0.0388},{"openTime":1790708400000,"open":0.039,"high":0.039,"low":0.0388,"close":0.0389},{"openTime":1790712000000,"open":0.0387,"high":0.0397,"low":0.0387,"close":0.0393},{"openTime":1790715600000,"open":0.0392,"high":0.0394,"low":0.039,"close":0.0392},{"openTime":1790719200000,"open":0.0392,"high":0.0396,"low":0.0389,"close":0.0392},{"openTime":1790722800000,"open":0.0392,"high":0.0395,"low":0.039,"close":0.0392},{"openTime":1790726400000,"open":0.0391,"high":0.0394,"low":0.0388,"close":0.039},{"openTime":1790730000000,"open":0.0391,"high":0.0397,"low":0.0391,"close":0.0392},{"openTime":1790733600000,"open":0.0393,"high":0.0393,"low":0.0387,"close":0.0389},{"openTime":1790737200000,"open":0.0388,"high":0.0388,"low":0.0385,"close":0.0387},{"openTime":1790740800000,"open":0.0388,"high":0.0392,"low":0.0388,"close":0.0389},{"openTime":1790744400000,"open":0.039,"high":0.0391,"low":0.0388,"close":0.0391},{"openTime":1790748000000,"open":0.039,"high":0.0391,"low":0.0385,"close":0.0385},{"openTime":1790751600000,"open":0.0385,"high":0.0389,"low":0.0382,"close":0.0386},{"openTime":1790755200000,"open":0.0386,"high":0.0394,"low":0.0373,"close":0.0387},{"openTime":1790758800000,"open":0.0387,"high":0.0394,"low":0.0385,"close":0.0389},{"openTime":1790762400000,"open":0.0388,"high":0.0388,"low":0.0385,"close":0.0387},{"openTime":1790766000000,"open":0.0386,"high":0.0387,"low":0.0384,"close":0.0386},{"openTime":1790769600000,"open":0.0386,"high":0.0392,"low":0.0382,"close":0.0392},{"openTime":1790773200000,"open":0.0391,"high":0.0393,"low":0.0385,"close":0.0387},{"openTime":1790776800000,"open":0.0387,"high":0.0388,"low":0.0379,"close":0.0383},{"openTime":1790780400000,"open":0.0383,"high":0.0386,"low":0.038,"close":0.0385},{"openTime":1790784000000,"open":0.0386,"high":0.0388,"low":0.0385,"close":0.0385},{"openTime":1790787600000,"open":0.0385,"high":0.0385,"low":0.038,"close":0.0381},{"openTime":1790791200000,"open":0.038,"high":0.0381,"low":0.0376,"close":0.0379},{"openTime":1790794800000,"open":0.0379,"high":0.038,"low":0.0377,"close":0.0377},{"openTime":1790798400000,"open":0.0378,"high":0.0381,"low":0.0377,"close":0.0379},{"openTime":1790802000000,"open":0.038,"high":0.038,"low":0.0377,"close":0.0378},{"openTime":1790805600000,"open":0.0378,"high":0.0381,"low":0.0376,"close":0.038},{"openTime":1790809200000,"open":0.0382,"high":0.0385,"low":0.0382,"close":0.0384},{"openTime":1790812800000,"open":0.0384,"high":0.0385,"low":0.0383,"close":0.0384},{"openTime":1790816400000,"open":0.0384,"high":0.0387,"low":0.0382,"close":0.0383},{"openTime":1790820000000,"open":0.0382,"high":0.0388,"low":0.0382,"close":0.0388},{"openTime":1790823600000,"open":0.0387,"high":0.0395,"low":0.0386,"close":0.0395},{"openTime":1790827200000,"open":0.0393,"high":0.0393,"low":0.039,"close":0.0391},{"openTime":1790830800000,"open":0.0391,"high":0.0393,"low":0.039,"close":0.039},{"openTime":1790834400000,"open":0.0391,"high":0.0395,"low":0.0389,"close":0.0394},{"openTime":1790838000000,"open":0.0394,"high":0.0397,"low":0.0387,"close":0.0389},{"openTime":1790841600000,"open":0.0389,"high":0.039,"low":0.0385,"close":0.0388},{"openTime":1790845200000,"open":0.0389,"high":0.0391,"low":0.0386,"close":0.0387},{"openTime":1790848800000,"open":0.0386,"high":0.039,"low":0.0384,"close":0.0389},{"openTime":1790852400000,"open":0.0388,"high":0.0389,"low":0.0386,"close":0.0388},{"openTime":1790856000000,"open":0.0387,"high":0.0389,"low":0.0387,"close":0.0387},{"openTime":1790859600000,"open":0.0387,"high":0.0389,"low":0.0384,"close":0.0388},{"openTime":1790863200000,"open":0.0387,"high":0.0388,"low":0.0382,"close":0.0384},{"openTime":1790866800000,"open":0.0385,"high":0.0389,"low":0.0383,"close":0.0385},{"openTime":1790870400000,"open":0.0385,"high":0.0387,"low":0.0365,"close":0.0377},{"openTime":1790874000000,"open":0.0377,"high":0.0385,"low":0.0376,"close":0.0384},{"openTime":1790877600000,"open":0.0384,"high":0.0385,"low":0.0382,"close":0.0385},{"openTime":1790881200000,"open":0.0385,"high":0.0385,"low":0.038,"close":0.0383},{"openTime":1790884800000,"open":0.0383,"high":0.0384,"low":0.0381,"close":0.0382},{"openTime":1790888400000,"open":0.0381,"high":0.0383,"low":0.0379,"close":0.0383},{"openTime":1790892000000,"open":0.0383,"high":0.0384,"low":0.038,"close":0.0382},{"openTime":1790895600000,"open":0.0381,"high":0.0383,"low":0.038,"close":0.0382},{"openTime":1790899200000,"open":0.0382,"high":0.0386,"low":0.0381,"close":0.0384},{"openTime":1790902800000,"open":0.0383,"high":0.0386,"low":0.0381,"close":0.0386},{"openTime":1790906400000,"open":0.0386,"high":0.039,"low":0.0386,"close":0.039},{"openTime":1790910000000,"open":0.0391,"high":0.0391,"low":0.0388,"close":0.0389},{"openTime":1790913600000,"open":0.0389,"high":0.0394,"low":0.0387,"close":0.0394},{"openTime":1790917200000,"open":0.0392,"high":0.0394,"low":0.0389,"close":0.039},{"openTime":1790920800000,"open":0.0389,"high":0.0391,"low":0.0389,"close":0.039},{"openTime":1790924400000,"open":0.0389,"high":0.0392,"low":0.0389,"close":0.0392},{"openTime":1790928000000,"open":0.0392,"high":0.0394,"low":0.0392,"close":0.0393},{"openTime":1790931600000,"open":0.0392,"high":0.0395,"low":0.0392,"close":0.0395},{"openTime":1790935200000,"open":0.0395,"high":0.0399,"low":0.0395,"close":0.0397},{"openTime":1790938800000,"open":0.0397,"high":0.0397,"low":0.0394,"close":0.0395},{"openTime":1790942400000,"open":0.0395,"high":0.0399,"low":0.0395,"close":0.0396},{"openTime":1790946000000,"open":0.0396,"high":0.0398,"low":0.0395,"close":0.0396},{"openTime":1790949600000,"open":0.0394,"high":0.0396,"low":0.0392,"close":0.0395},{"openTime":1790953200000,"open":0.0395,"high":0.0395,"low":0.0391,"close":0.0392},{"openTime":1790956800000,"open":0.0393,"high":0.0394,"low":0.039,"close":0.0391},{"openTime":1790960400000,"open":0.0391,"high":0.0392,"low":0.0387,"close":0.0387},{"openTime":1790964000000,"open":0.0387,"high":0.0387,"low":0.0373,"close":0.0377},{"openTime":1790967600000,"open":0.0377,"high":0.0381,"low":0.0376,"close":0.0378},{"openTime":1790971200000,"open":0.0379,"high":0.0381,"low":0.0378,"close":0.0378},{"openTime":1790974800000,"open":0.0378,"high":0.038,"low":0.0377,"close":0.0379},{"openTime":1790978400000,"open":0.038,"high":0.0381,"low":0.0379,"close":0.0381},{"openTime":1790982000000,"open":0.0381,"high":0.0386,"low":0.0381,"close":0.0385},{"openTime":1790985600000,"open":0.0386,"high":0.0392,"low":0.0386,"close":0.0391},{"openTime":1790989200000,"open":0.039,"high":0.0391,"low":0.039,"close":0.039},{"openTime":1790992800000,"open":0.0391,"high":0.0393,"low":0.039,"close":0.0391},{"openTime":1790996400000,"open":0.039,"high":0.0394,"low":0.039,"close":0.0393},{"openTime":1791000000000,"open":0.0393,"high":0.0395,"low":0.0391,"close":0.0394},{"openTime":1791003600000,"open":0.0395,"high":0.0398,"low":0.0393,"close":0.0393},{"openTime":1791007200000,"open":0.0393,"high":0.0393,"low":0.0391,"close":0.0392},{"openTime":1791010800000,"open":0.0391,"high":0.0391,"low":0.0387,"close":0.0389},{"openTime":1791014400000,"open":0.0388,"high":0.0389,"low":0.0386,"close":0.0387},{"openTime":1791018000000,"open":0.0386,"high":0.0389,"low":0.0385,"close":0.0388},{"openTime":1791021600000,"open":0.0388,"high":0.039,"low":0.0388,"close":0.039},{"openTime":1791025200000,"open":0.0389,"high":0.0398,"low":0.0388,"close":0.0396},{"openTime":1791028800000,"open":0.0396,"high":0.0396,"low":0.0391,"close":0.0392},{"openTime":1791032400000,"open":0.0392,"high":0.0396,"low":0.0392,"close":0.0394},{"openTime":1791036000000,"open":0.0394,"high":0.0396,"low":0.0392,"close":0.0394},{"openTime":1791039600000,"open":0.0394,"high":0.0395,"low":0.0392,"close":0.0393},{"openTime":1791043200000,"open":0.0393,"high":0.0395,"low":0.0392,"close":0.0395},{"openTime":1791046800000,"open":0.0395,"high":0.0395,"low":0.0393,"close":0.0395},{"openTime":1791050400000,"open":0.0395,"high":0.0396,"low":0.0392,"close":0.0395},{"openTime":1791054000000,"open":0.0395,"high":0.0396,"low":0.0394,"close":0.0395},{"openTime":1791057600000,"open":0.0396,"high":0.0397,"low":0.0396,"close":0.0397},{"openTime":1791061200000,"open":0.0397,"high":0.0398,"low":0.0397,"close":0.0397},{"openTime":1791064800000,"open":0.0396,"high":0.0398,"low":0.0395,"close":0.0396},{"openTime":1791068400000,"open":0.0395,"high":0.0397,"low":0.0395,"close":0.0396},{"openTime":1791072000000,"open":0.0396,"high":0.0398,"low":0.0396,"close":0.0396},{"openTime":1791075600000,"open":0.0396,"high":0.0396,"low":0.0395,"close":0.0395},{"openTime":1791079200000,"open":0.0396,"high":0.0397,"low":0.0396,"close":0.0396},{"openTime":1791082800000,"open":0.0397,"high":0.0398,"low":0.0396,"close":0.0398},{"openTime":1791086400000,"open":0.0398,"high":0.0402,"low":0.0398,"close":0.0402},{"openTime":1791090000000,"open":0.0401,"high":0.0403,"low":0.04,"close":0.0401},{"openTime":1791093600000,"open":0.0402,"high":0.0402,"low":0.04,"close":0.04},{"openTime":1791097200000,"open":0.0401,"high":0.0406,"low":0.0401,"close":0.0403},{"openTime":1791100800000,"open":0.0402,"high":0.0404,"low":0.0401,"close":0.0404},{"openTime":1791104400000,"open":0.0403,"high":0.0404,"low":0.0401,"close":0.0402},{"openTime":1791108000000,"open":0.0402,"high":0.0405,"low":0.0401,"close":0.0402},{"openTime":1791111600000,"open":0.0402,"high":0.0402,"low":0.0399,"close":0.04},{"openTime":1791115200000,"open":0.04,"high":0.04,"low":0.0399,"close":0.04},{"openTime":1791118800000,"open":0.0399,"high":0.0401,"low":0.0399,"close":0.04},{"openTime":1791122400000,"open":0.04,"high":0.0403,"low":0.0399,"close":0.0402},{"openTime":1791126000000,"open":0.0401,"high":0.0402,"low":0.0399,"close":0.04},{"openTime":1791129600000,"open":0.04,"high":0.0401,"low":0.04,"close":0.04},{"openTime":1791133200000,"open":0.0399,"high":0.0402,"low":0.0399,"close":0.0402},{"openTime":1791136800000,"open":0.0402,"high":0.0402,"low":0.0401,"close":0.0401},{"openTime":1791140400000,"open":0.0402,"high":0.0403,"low":0.04,"close":0.0401},{"openTime":1791144000000,"open":0.0401,"high":0.0403,"low":0.0401,"close":0.0403},{"openTime":1791147600000,"open":0.0402,"high":0.0404,"low":0.0402,"close":0.0403},{"openTime":1791151200000,"open":0.0404,"high":0.0406,"low":0.0402,"close":0.0405},{"openTime":1791154800000,"open":0.0405,"high":0.0406,"low":0.0404,"close":0.0405},{"openTime":1791158400000,"open":0.0404,"high":0.0409,"low":0.0403,"close":0.0406},{"openTime":1791162000000,"open":0.0406,"high":0.0409,"low":0.0406,"close":0.0409},{"openTime":1791165600000,"open":0.0407,"high":0.041,"low":0.0407,"close":0.0409},{"openTime":1791169200000,"open":0.0408,"high":0.0409,"low":0.0404,"close":0.0404},{"openTime":1791172800000,"open":0.0403,"high":0.0404,"low":0.0399,"close":0.04},{"openTime":1791176400000,"open":0.0401,"high":0.0402,"low":0.0401,"close":0.0402},{"openTime":1791180000000,"open":0.0401,"high":0.0406,"low":0.0401,"close":0.0406},{"openTime":1791183600000,"open":0.0407,"high":0.0408,"low":0.0405,"close":0.0406},{"openTime":1791187200000,"open":0.0408,"high":0.0409,"low":0.0404,"close":0.0406},{"openTime":1791190800000,"open":0.0407,"high":0.0407,"low":0.0404,"close":0.0406},{"openTime":1791194400000,"open":0.0405,"high":0.041,"low":0.0405,"close":0.0408},{"openTime":1791198000000,"open":0.0407,"high":0.0409,"low":0.0407,"close":0.0407},{"openTime":1791201600000,"open":0.0409,"high":0.0409,"low":0.0407,"close":0.0408},{"openTime":1791205200000,"open":0.0408,"high":0.042,"low":0.0407,"close":0.0417},{"openTime":1791208800000,"open":0.0417,"high":0.0421,"low":0.0404,"close":0.0406},{"openTime":1791212400000,"open":0.0407,"high":0.041,"low":0.0406,"close":0.0407},{"openTime":1791216000000,"open":0.0407,"high":0.041,"low":0.0407,"close":0.0407},{"openTime":1791219600000,"open":0.0406,"high":0.0413,"low":0.0405,"close":0.041},{"openTime":1791223200000,"open":0.0411,"high":0.0413,"low":0.0411,"close":0.0412},{"openTime":1791226800000,"open":0.0413,"high":0.0413,"low":0.0411,"close":0.0411},{"openTime":1791230400000,"open":0.0413,"high":0.0422,"low":0.0412,"close":0.0417},{"openTime":1791234000000,"open":0.0416,"high":0.0417,"low":0.0415,"close":0.0417},{"openTime":1791237600000,"open":0.0417,"high":0.0418,"low":0.0415,"close":0.0416},{"openTime":1791241200000,"open":0.0416,"high":0.0416,"low":0.0414,"close":0.0415},{"openTime":1791244800000,"open":0.0414,"high":0.0415,"low":0.0413,"close":0.0415},{"openTime":1791248400000,"open":0.0415,"high":0.0416,"low":0.0411,"close":0.0412},{"openTime":1791252000000,"open":0.0411,"high":0.0412,"low":0.0407,"close":0.0408},{"openTime":1791255600000,"open":0.0407,"high":0.0409,"low":0.0406,"close":0.0407},{"openTime":1791259200000,"open":0.0407,"high":0.0411,"low":0.0406,"close":0.0411},{"openTime":1791262800000,"open":0.0411,"high":0.0419,"low":0.0411,"close":0.0416},{"openTime":1791266400000,"open":0.0416,"high":0.0416,"low":0.0414,"close":0.0414}],"levels":[{"price":0.0421,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":1.69},{"price":0.0456,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":140.3,"distanceFromLastClosePct":10.14},{"price":0.04905,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":18.48},{"price":0.0514,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":165.3,"distanceFromLastClosePct":24.15},{"price":0.0547,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":148.3,"distanceFromLastClosePct":32.13},{"price":0.0789,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":181.3,"distanceFromLastClosePct":90.58},{"price":0.038677,"kind":"fib","distanceFromLastClosePct":-6.58},{"price":0.03935,"kind":"fib","distanceFromLastClosePct":-4.95},{"price":0.040023,"kind":"fib","distanceFromLastClosePct":-3.33}]}},{"key":"MANTRAUSDT|top","symbol":"MANTRAUSDT","kind":"top","probability":0.6404,"movePct":6.54,"quoteVolume24h":447498.78,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.00468,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790578800000,"open":0.00463,"high":0.00466,"low":0.00453,"close":0.00454},{"openTime":1790582400000,"open":0.00454,"high":0.00463,"low":0.00454,"close":0.00461},{"openTime":1790586000000,"open":0.00461,"high":0.00462,"low":0.00454,"close":0.00454},{"openTime":1790589600000,"open":0.00455,"high":0.00459,"low":0.00455,"close":0.00457},{"openTime":1790593200000,"open":0.00458,"high":0.00461,"low":0.00455,"close":0.00458},{"openTime":1790596800000,"open":0.00458,"high":0.00467,"low":0.00457,"close":0.00463},{"openTime":1790600400000,"open":0.00462,"high":0.00464,"low":0.00457,"close":0.00458},{"openTime":1790604000000,"open":0.00458,"high":0.00458,"low":0.00438,"close":0.00441},{"openTime":1790607600000,"open":0.00442,"high":0.00446,"low":0.0044,"close":0.00445},{"openTime":1790611200000,"open":0.00445,"high":0.00455,"low":0.00443,"close":0.0045},{"openTime":1790614800000,"open":0.00449,"high":0.00454,"low":0.00446,"close":0.00449},{"openTime":1790618400000,"open":0.00449,"high":0.00452,"low":0.00446,"close":0.00449},{"openTime":1790622000000,"open":0.00449,"high":0.0045,"low":0.0044,"close":0.00441},{"openTime":1790625600000,"open":0.00441,"high":0.00448,"low":0.0044,"close":0.00446},{"openTime":1790629200000,"open":0.00447,"high":0.0045,"low":0.00443,"close":0.00444},{"openTime":1790632800000,"open":0.00444,"high":0.00448,"low":0.00441,"close":0.00446},{"openTime":1790636400000,"open":0.00446,"high":0.00452,"low":0.00446,"close":0.0045},{"openTime":1790640000000,"open":0.00451,"high":0.00452,"low":0.00445,"close":0.00445},{"openTime":1790643600000,"open":0.00445,"high":0.00448,"low":0.00433,"close":0.00438},{"openTime":1790647200000,"open":0.00438,"high":0.00439,"low":0.00433,"close":0.00435},{"openTime":1790650800000,"open":0.00436,"high":0.00441,"low":0.00436,"close":0.00438},{"openTime":1790654400000,"open":0.00439,"high":0.00443,"low":0.00437,"close":0.00442},{"openTime":1790658000000,"open":0.00442,"high":0.00444,"low":0.00438,"close":0.00443},{"openTime":1790661600000,"open":0.00443,"high":0.00447,"low":0.00443,"close":0.00446},{"openTime":1790665200000,"open":0.00447,"high":0.00451,"low":0.00445,"close":0.00449},{"openTime":1790668800000,"open":0.0045,"high":0.00454,"low":0.00448,"close":0.00451},{"openTime":1790672400000,"open":0.00452,"high":0.00456,"low":0.00449,"close":0.00453},{"openTime":1790676000000,"open":0.00453,"high":0.00455,"low":0.00451,"close":0.00454},{"openTime":1790679600000,"open":0.00454,"high":0.00462,"low":0.00453,"close":0.00462},{"openTime":1790683200000,"open":0.00463,"high":0.00463,"low":0.00456,"close":0.00457},{"openTime":1790686800000,"open":0.00457,"high":0.00459,"low":0.00454,"close":0.00456},{"openTime":1790690400000,"open":0.00457,"high":0.00463,"low":0.00454,"close":0.0046},{"openTime":1790694000000,"open":0.0046,"high":0.0046,"low":0.00447,"close":0.00448},{"openTime":1790697600000,"open":0.00449,"high":0.0045,"low":0.00442,"close":0.00444},{"openTime":1790701200000,"open":0.00444,"high":0.00444,"low":0.00437,"close":0.0044},{"openTime":1790704800000,"open":0.0044,"high":0.00445,"low":0.0044,"close":0.00445},{"openTime":1790708400000,"open":0.00445,"high":0.00446,"low":0.0044,"close":0.00441},{"openTime":1790712000000,"open":0.00441,"high":0.00445,"low":0.0044,"close":0.00443},{"openTime":1790715600000,"open":0.00442,"high":0.00445,"low":0.00441,"close":0.00444},{"openTime":1790719200000,"open":0.00444,"high":0.00446,"low":0.00442,"close":0.00442},{"openTime":1790722800000,"open":0.00443,"high":0.00447,"low":0.0044,"close":0.00441},{"openTime":1790726400000,"open":0.00441,"high":0.00444,"low":0.00438,"close":0.0044},{"openTime":1790730000000,"open":0.00441,"high":0.00447,"low":0.0044,"close":0.00443},{"openTime":1790733600000,"open":0.00443,"high":0.00445,"low":0.00441,"close":0.00442},{"openTime":1790737200000,"open":0.00442,"high":0.00443,"low":0.0044,"close":0.00441},{"openTime":1790740800000,"open":0.00441,"high":0.00447,"low":0.00441,"close":0.00443},{"openTime":1790744400000,"open":0.00443,"high":0.0045,"low":0.00443,"close":0.00448},{"openTime":1790748000000,"open":0.00448,"high":0.00448,"low":0.00441,"close":0.00442},{"openTime":1790751600000,"open":0.00442,"high":0.00448,"low":0.00441,"close":0.00447},{"openTime":1790755200000,"open":0.00447,"high":0.00451,"low":0.00445,"close":0.0045},{"openTime":1790758800000,"open":0.0045,"high":0.00457,"low":0.00449,"close":0.00452},{"openTime":1790762400000,"open":0.00452,"high":0.00453,"low":0.00449,"close":0.00449},{"openTime":1790766000000,"open":0.00449,"high":0.00451,"low":0.00447,"close":0.00449},{"openTime":1790769600000,"open":0.00449,"high":0.00458,"low":0.00447,"close":0.00457},{"openTime":1790773200000,"open":0.00458,"high":0.00461,"low":0.00452,"close":0.00456},{"openTime":1790776800000,"open":0.00457,"high":0.00458,"low":0.00449,"close":0.00451},{"openTime":1790780400000,"open":0.00451,"high":0.00455,"low":0.00448,"close":0.00453},{"openTime":1790784000000,"open":0.00453,"high":0.00456,"low":0.00453,"close":0.00454},{"openTime":1790787600000,"open":0.00453,"high":0.00453,"low":0.00447,"close":0.00448},{"openTime":1790791200000,"open":0.00448,"high":0.00448,"low":0.0044,"close":0.00442},{"openTime":1790794800000,"open":0.00442,"high":0.00444,"low":0.00439,"close":0.00441},{"openTime":1790798400000,"open":0.00441,"high":0.00446,"low":0.0044,"close":0.00442},{"openTime":1790802000000,"open":0.00442,"high":0.00442,"low":0.0044,"close":0.0044},{"openTime":1790805600000,"open":0.0044,"high":0.00445,"low":0.00437,"close":0.00443},{"openTime":1790809200000,"open":0.00443,"high":0.00445,"low":0.00442,"close":0.00444},{"openTime":1790812800000,"open":0.00444,"high":0.00446,"low":0.00442,"close":0.00444},{"openTime":1790816400000,"open":0.00444,"high":0.00449,"low":0.00443,"close":0.00443},{"openTime":1790820000000,"open":0.00444,"high":0.0045,"low":0.00443,"close":0.00449},{"openTime":1790823600000,"open":0.00449,"high":0.00452,"low":0.00447,"close":0.00451},{"openTime":1790827200000,"open":0.00451,"high":0.00452,"low":0.00448,"close":0.00448},{"openTime":1790830800000,"open":0.00448,"high":0.00451,"low":0.00447,"close":0.00448},{"openTime":1790834400000,"open":0.00448,"high":0.00452,"low":0.00447,"close":0.00451},{"openTime":1790838000000,"open":0.00451,"high":0.00453,"low":0.00445,"close":0.00445},{"openTime":1790841600000,"open":0.00446,"high":0.00451,"low":0.00443,"close":0.0045},{"openTime":1790845200000,"open":0.0045,"high":0.00451,"low":0.00445,"close":0.00446},{"openTime":1790848800000,"open":0.00446,"high":0.00447,"low":0.00441,"close":0.00446},{"openTime":1790852400000,"open":0.00446,"high":0.00446,"low":0.00443,"close":0.00446},{"openTime":1790856000000,"open":0.00446,"high":0.00446,"low":0.00442,"close":0.00442},{"openTime":1790859600000,"open":0.00442,"high":0.00445,"low":0.00439,"close":0.00444},{"openTime":1790863200000,"open":0.00444,"high":0.00449,"low":0.0044,"close":0.00441},{"openTime":1790866800000,"open":0.00442,"high":0.00446,"low":0.00439,"close":0.00444},{"openTime":1790870400000,"open":0.00444,"high":0.00446,"low":0.00441,"close":0.00441},{"openTime":1790874000000,"open":0.00441,"high":0.0045,"low":0.00441,"close":0.00449},{"openTime":1790877600000,"open":0.0045,"high":0.0045,"low":0.00445,"close":0.00446},{"openTime":1790881200000,"open":0.00446,"high":0.00447,"low":0.00439,"close":0.00442},{"openTime":1790884800000,"open":0.00442,"high":0.00444,"low":0.00441,"close":0.00443},{"openTime":1790888400000,"open":0.00443,"high":0.00443,"low":0.00437,"close":0.00439},{"openTime":1790892000000,"open":0.00439,"high":0.00447,"low":0.00438,"close":0.00444},{"openTime":1790895600000,"open":0.00444,"high":0.00445,"low":0.00442,"close":0.00443},{"openTime":1790899200000,"open":0.00443,"high":0.00445,"low":0.00442,"close":0.00442},{"openTime":1790902800000,"open":0.00442,"high":0.00444,"low":0.00441,"close":0.00443},{"openTime":1790906400000,"open":0.00443,"high":0.00447,"low":0.00443,"close":0.00446},{"openTime":1790910000000,"open":0.00446,"high":0.00449,"low":0.00445,"close":0.00446},{"openTime":1790913600000,"open":0.00446,"high":0.00454,"low":0.00444,"close":0.00453},{"openTime":1790917200000,"open":0.00453,"high":0.00453,"low":0.00447,"close":0.00447},{"openTime":1790920800000,"open":0.00447,"high":0.00451,"low":0.00447,"close":0.00448},{"openTime":1790924400000,"open":0.00448,"high":0.0045,"low":0.00445,"close":0.00447},{"openTime":1790928000000,"open":0.00447,"high":0.00452,"low":0.00447,"close":0.0045},{"openTime":1790931600000,"open":0.0045,"high":0.00451,"low":0.00448,"close":0.0045},{"openTime":1790935200000,"open":0.0045,"high":0.00451,"low":0.00447,"close":0.00449},{"openTime":1790938800000,"open":0.00449,"high":0.00452,"low":0.00448,"close":0.00452},{"openTime":1790942400000,"open":0.0045,"high":0.00456,"low":0.0045,"close":0.00454},{"openTime":1790946000000,"open":0.00453,"high":0.00459,"low":0.00453,"close":0.00456},{"openTime":1790949600000,"open":0.00456,"high":0.00459,"low":0.00452,"close":0.00453},{"openTime":1790953200000,"open":0.00454,"high":0.00458,"low":0.00452,"close":0.00455},{"openTime":1790956800000,"open":0.00455,"high":0.00459,"low":0.00451,"close":0.00452},{"openTime":1790960400000,"open":0.00452,"high":0.00453,"low":0.00445,"close":0.00447},{"openTime":1790964000000,"open":0.00447,"high":0.00448,"low":0.00428,"close":0.00433},{"openTime":1790967600000,"open":0.00433,"high":0.00434,"low":0.00428,"close":0.00432},{"openTime":1790971200000,"open":0.00433,"high":0.00439,"low":0.00433,"close":0.00436},{"openTime":1790974800000,"open":0.00436,"high":0.00441,"low":0.00436,"close":0.00441},{"openTime":1790978400000,"open":0.00441,"high":0.00443,"low":0.00438,"close":0.00442},{"openTime":1790982000000,"open":0.00442,"high":0.00449,"low":0.00441,"close":0.00447},{"openTime":1790985600000,"open":0.00447,"high":0.0045,"low":0.00446,"close":0.00447},{"openTime":1790989200000,"open":0.00447,"high":0.00449,"low":0.00444,"close":0.00444},{"openTime":1790992800000,"open":0.00444,"high":0.00449,"low":0.00444,"close":0.00446},{"openTime":1790996400000,"open":0.00446,"high":0.00453,"low":0.00445,"close":0.0045},{"openTime":1791000000000,"open":0.0045,"high":0.00453,"low":0.00447,"close":0.00451},{"openTime":1791003600000,"open":0.00452,"high":0.00461,"low":0.00451,"close":0.00455},{"openTime":1791007200000,"open":0.00455,"high":0.00455,"low":0.00452,"close":0.00453},{"openTime":1791010800000,"open":0.00453,"high":0.00454,"low":0.00447,"close":0.0045},{"openTime":1791014400000,"open":0.0045,"high":0.00453,"low":0.00448,"close":0.00448},{"openTime":1791018000000,"open":0.00449,"high":0.00453,"low":0.00449,"close":0.00453},{"openTime":1791021600000,"open":0.00452,"high":0.00458,"low":0.00452,"close":0.00452},{"openTime":1791025200000,"open":0.00452,"high":0.00454,"low":0.00451,"close":0.00453},{"openTime":1791028800000,"open":0.00453,"high":0.00456,"low":0.0045,"close":0.00451},{"openTime":1791032400000,"open":0.00452,"high":0.00458,"low":0.00452,"close":0.00457},{"openTime":1791036000000,"open":0.00457,"high":0.00468,"low":0.0045,"close":0.00454},{"openTime":1791039600000,"open":0.00453,"high":0.00461,"low":0.00447,"close":0.00453},{"openTime":1791043200000,"open":0.00452,"high":0.00453,"low":0.00449,"close":0.0045},{"openTime":1791046800000,"open":0.0045,"high":0.00453,"low":0.0045,"close":0.00453},{"openTime":1791050400000,"open":0.00453,"high":0.00453,"low":0.0045,"close":0.0045},{"openTime":1791054000000,"open":0.0045,"high":0.00452,"low":0.00449,"close":0.00452},{"openTime":1791057600000,"open":0.00451,"high":0.00456,"low":0.00451,"close":0.00454},{"openTime":1791061200000,"open":0.00454,"high":0.00457,"low":0.00453,"close":0.00456},{"openTime":1791064800000,"open":0.00456,"high":0.00456,"low":0.00454,"close":0.00454},{"openTime":1791068400000,"open":0.00454,"high":0.00457,"low":0.00454,"close":0.00456},{"openTime":1791072000000,"open":0.00455,"high":0.00457,"low":0.00454,"close":0.00457},{"openTime":1791075600000,"open":0.00457,"high":0.00461,"low":0.00456,"close":0.00457},{"openTime":1791079200000,"open":0.00457,"high":0.00459,"low":0.00454,"close":0.00455},{"openTime":1791082800000,"open":0.00455,"high":0.00456,"low":0.00454,"close":0.00454},{"openTime":1791086400000,"open":0.00455,"high":0.00461,"low":0.00455,"close":0.00461},{"openTime":1791090000000,"open":0.00461,"high":0.00463,"low":0.00459,"close":0.00461},{"openTime":1791093600000,"open":0.00461,"high":0.00462,"low":0.00459,"close":0.00462},{"openTime":1791097200000,"open":0.00462,"high":0.00463,"low":0.00459,"close":0.00462},{"openTime":1791100800000,"open":0.00461,"high":0.00463,"low":0.00459,"close":0.00459},{"openTime":1791104400000,"open":0.0046,"high":0.00462,"low":0.00458,"close":0.0046},{"openTime":1791108000000,"open":0.0046,"high":0.00461,"low":0.00457,"close":0.0046},{"openTime":1791111600000,"open":0.00459,"high":0.00463,"low":0.00458,"close":0.00461},{"openTime":1791115200000,"open":0.00461,"high":0.00462,"low":0.00458,"close":0.00458},{"openTime":1791118800000,"open":0.00458,"high":0.0046,"low":0.00458,"close":0.00459},{"openTime":1791122400000,"open":0.00459,"high":0.00459,"low":0.00456,"close":0.00458},{"openTime":1791126000000,"open":0.00457,"high":0.00458,"low":0.00455,"close":0.00456},{"openTime":1791129600000,"open":0.00455,"high":0.00456,"low":0.00453,"close":0.00454},{"openTime":1791133200000,"open":0.00454,"high":0.00455,"low":0.00452,"close":0.00453},{"openTime":1791136800000,"open":0.00453,"high":0.00455,"low":0.00452,"close":0.00455},{"openTime":1791140400000,"open":0.00455,"high":0.00456,"low":0.00455,"close":0.00455},{"openTime":1791144000000,"open":0.00455,"high":0.00456,"low":0.00454,"close":0.00455},{"openTime":1791147600000,"open":0.00454,"high":0.00455,"low":0.00453,"close":0.00454},{"openTime":1791151200000,"open":0.00454,"high":0.00458,"low":0.00454,"close":0.00456},{"openTime":1791154800000,"open":0.00456,"high":0.00459,"low":0.00456,"close":0.00458},{"openTime":1791158400000,"open":0.00457,"high":0.00459,"low":0.00456,"close":0.00458},{"openTime":1791162000000,"open":0.00459,"high":0.0046,"low":0.00456,"close":0.00456},{"openTime":1791165600000,"open":0.00456,"high":0.00463,"low":0.00456,"close":0.0046},{"openTime":1791169200000,"open":0.0046,"high":0.0046,"low":0.00454,"close":0.00456},{"openTime":1791172800000,"open":0.00455,"high":0.00456,"low":0.00449,"close":0.0045},{"openTime":1791176400000,"open":0.0045,"high":0.00456,"low":0.0045,"close":0.00455},{"openTime":1791180000000,"open":0.00455,"high":0.00458,"low":0.00455,"close":0.00457},{"openTime":1791183600000,"open":0.00456,"high":0.00458,"low":0.00455,"close":0.00455},{"openTime":1791187200000,"open":0.00455,"high":0.00456,"low":0.00451,"close":0.00452},{"openTime":1791190800000,"open":0.00453,"high":0.00453,"low":0.00451,"close":0.00451},{"openTime":1791194400000,"open":0.00452,"high":0.00453,"low":0.0045,"close":0.00453},{"openTime":1791198000000,"open":0.00453,"high":0.00454,"low":0.0045,"close":0.0045},{"openTime":1791201600000,"open":0.0045,"high":0.00452,"low":0.00449,"close":0.0045},{"openTime":1791205200000,"open":0.00449,"high":0.00452,"low":0.00448,"close":0.0045},{"openTime":1791208800000,"open":0.0045,"high":0.00453,"low":0.00443,"close":0.00445},{"openTime":1791212400000,"open":0.00446,"high":0.00447,"low":0.00444,"close":0.00445},{"openTime":1791216000000,"open":0.00446,"high":0.00447,"low":0.00444,"close":0.00446},{"openTime":1791219600000,"open":0.00446,"high":0.00449,"low":0.00443,"close":0.00449},{"openTime":1791223200000,"open":0.00449,"high":0.00455,"low":0.00449,"close":0.00454},{"openTime":1791226800000,"open":0.00453,"high":0.00458,"low":0.00453,"close":0.00454},{"openTime":1791230400000,"open":0.00455,"high":0.00457,"low":0.00455,"close":0.00456},{"openTime":1791234000000,"open":0.00456,"high":0.00458,"low":0.00455,"close":0.00457},{"openTime":1791237600000,"open":0.00457,"high":0.00459,"low":0.00457,"close":0.00458},{"openTime":1791241200000,"open":0.00458,"high":0.00458,"low":0.00455,"close":0.00456},{"openTime":1791244800000,"open":0.00457,"high":0.00457,"low":0.00454,"close":0.00456},{"openTime":1791248400000,"open":0.00456,"high":0.00457,"low":0.00453,"close":0.00455},{"openTime":1791252000000,"open":0.00455,"high":0.00461,"low":0.00453,"close":0.00457},{"openTime":1791255600000,"open":0.00457,"high":0.00457,"low":0.00449,"close":0.00449},{"openTime":1791259200000,"open":0.00449,"high":0.00455,"low":0.00449,"close":0.00455},{"openTime":1791262800000,"open":0.00456,"high":0.00458,"low":0.00455,"close":0.00458},{"openTime":1791266400000,"open":0.00457,"high":0.00457,"low":0.00456,"close":0.00456}],"levels":[{"price":0.00468,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":2.63},{"price":0.00506,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":10.96},{"price":0.00533,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":39.3,"distanceFromLastClosePct":16.89},{"price":0.00564,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":53.3,"distanceFromLastClosePct":23.68},{"price":0.00581,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":58.3,"distanceFromLastClosePct":27.41},{"price":0.006755,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":65.3,"distanceFromLastClosePct":48.14},{"price":0.00727,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":92.3,"distanceFromLastClosePct":59.43},{"price":0.00863,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":82.3,"distanceFromLastClosePct":89.25},{"price":0.01008,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":137.3,"distanceFromLastClosePct":121.05},{"price":0.01055,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":128.3,"distanceFromLastClosePct":131.36},{"price":0.01109,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":182.3,"distanceFromLastClosePct":143.2},{"price":0.011535,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":157.3,"distanceFromLastClosePct":152.96},{"price":0.01204,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":147.3,"distanceFromLastClosePct":164.04},{"price":0.01415,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":195.3,"distanceFromLastClosePct":210.31},{"price":0.0044528,"kind":"fib","distanceFromLastClosePct":-2.35},{"price":0.0045,"kind":"fib","distanceFromLastClosePct":-1.32},{"price":0.0045472,"kind":"fib","distanceFromLastClosePct":-0.28}]}},{"key":"AAVEUSDC|top","symbol":"AAVEUSDC","kind":"top","probability":0.6387,"movePct":16.44,"quoteVolume24h":2441517.07,"consolidating":true,"nearLevels":1,"nearestLevelPrice":187.53,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790578800000,"open":148.97,"high":149.56,"low":146.85,"close":146.85},{"openTime":1790582400000,"open":147.01,"high":148.78,"low":146.85,"close":147.8},{"openTime":1790586000000,"open":147.89,"high":148.29,"low":146.32,"close":146.55},{"openTime":1790589600000,"open":146.64,"high":148.42,"low":146.64,"close":147.79},{"openTime":1790593200000,"open":147.94,"high":148.52,"low":147.59,"close":147.85},{"openTime":1790596800000,"open":147.87,"high":150.83,"low":147.62,"close":150.51},{"openTime":1790600400000,"open":150.39,"high":151,"low":149.29,"close":149.48},{"openTime":1790604000000,"open":149.47,"high":149.47,"low":144,"close":145.26},{"openTime":1790607600000,"open":145.31,"high":146.4,"low":144.14,"close":145.89},{"openTime":1790611200000,"open":145.88,"high":149.06,"low":145.31,"close":147.52},{"openTime":1790614800000,"open":147.52,"high":150.14,"low":146.65,"close":148.34},{"openTime":1790618400000,"open":148.25,"high":149.8,"low":148.05,"close":149.19},{"openTime":1790622000000,"open":149.19,"high":149.22,"low":146.04,"close":146.72},{"openTime":1790625600000,"open":146.73,"high":148.22,"low":146.05,"close":147.79},{"openTime":1790629200000,"open":147.83,"high":148.42,"low":145.94,"close":145.94},{"openTime":1790632800000,"open":145.9,"high":147.67,"low":145.29,"close":147.53},{"openTime":1790636400000,"open":147.5,"high":149.5,"low":147.49,"close":149.5},{"openTime":1790640000000,"open":149.4,"high":149.93,"low":147.78,"close":148.19},{"openTime":1790643600000,"open":148.14,"high":149.79,"low":146.51,"close":147.89},{"openTime":1790647200000,"open":147.93,"high":148.35,"low":146.16,"close":146.67},{"openTime":1790650800000,"open":146.74,"high":148.98,"low":146.32,"close":147.42},{"openTime":1790654400000,"open":147.59,"high":149.66,"low":146.96,"close":149.49},{"openTime":1790658000000,"open":149.6,"high":154.45,"low":148.85,"close":153.9},{"openTime":1790661600000,"open":154.23,"high":157.61,"low":153.86,"close":156.22},{"openTime":1790665200000,"open":156.17,"high":166.11,"low":155.51,"close":163.91},{"openTime":1790668800000,"open":163.81,"high":167.91,"low":163.51,"close":167.46},{"openTime":1790672400000,"open":167.5,"high":168.54,"low":165.2,"close":165.58},{"openTime":1790676000000,"open":165.64,"high":168.95,"low":165.34,"close":168.4},{"openTime":1790679600000,"open":168.44,"high":173.33,"low":166.17,"close":171.37},{"openTime":1790683200000,"open":171.29,"high":174.41,"low":170.87,"close":173.8},{"openTime":1790686800000,"open":173.77,"high":175.64,"low":172.23,"close":173.26},{"openTime":1790690400000,"open":173.47,"high":176.2,"low":172.37,"close":174.41},{"openTime":1790694000000,"open":174.36,"high":174.45,"low":168.77,"close":169.97},{"openTime":1790697600000,"open":170.03,"high":170.63,"low":167.7,"close":167.99},{"openTime":1790701200000,"open":167.99,"high":168.36,"low":165.14,"close":166.19},{"openTime":1790704800000,"open":166.26,"high":168.24,"low":164.51,"close":165.62},{"openTime":1790708400000,"open":165.5,"high":166.73,"low":164.66,"close":165.54},{"openTime":1790712000000,"open":165.48,"high":166.74,"low":164.97,"close":166.03},{"openTime":1790715600000,"open":166.07,"high":166.94,"low":165.44,"close":166.74},{"openTime":1790719200000,"open":166.63,"high":167.3,"low":165.86,"close":166.04},{"openTime":1790722800000,"open":166.07,"high":166.92,"low":164.77,"close":165.19},{"openTime":1790726400000,"open":165.18,"high":166.08,"low":161.26,"close":162.1},{"openTime":1790730000000,"open":162.19,"high":163,"low":159.74,"close":160.75},{"openTime":1790733600000,"open":160.71,"high":161.37,"low":159.36,"close":160.27},{"openTime":1790737200000,"open":160.28,"high":160.52,"low":159.03,"close":159.58},{"openTime":1790740800000,"open":159.59,"high":161.19,"low":159.52,"close":160.93},{"openTime":1790744400000,"open":160.85,"high":163.05,"low":160.67,"close":162.8},{"openTime":1790748000000,"open":162.87,"high":163.32,"low":159.04,"close":159.5},{"openTime":1790751600000,"open":159.54,"high":160.3,"low":158.62,"close":159.31},{"openTime":1790755200000,"open":159.24,"high":160.85,"low":158.54,"close":160.27},{"openTime":1790758800000,"open":160.27,"high":161.76,"low":160.19,"close":160.76},{"openTime":1790762400000,"open":160.76,"high":161.87,"low":160.03,"close":160.13},{"openTime":1790766000000,"open":160.1,"high":162.15,"low":159.62,"close":161.98},{"openTime":1790769600000,"open":161.98,"high":166.09,"low":160.59,"close":164},{"openTime":1790773200000,"open":164.12,"high":165.4,"low":160.8,"close":162.08},{"openTime":1790776800000,"open":162.31,"high":162.86,"low":158.18,"close":159.36},{"openTime":1790780400000,"open":159.31,"high":160.42,"low":157.59,"close":159.94},{"openTime":1790784000000,"open":159.88,"high":161.75,"low":159.72,"close":161.39},{"openTime":1790787600000,"open":161.36,"high":161.9,"low":159.38,"close":159.7},{"openTime":1790791200000,"open":159.76,"high":159.85,"low":157.99,"close":158.85},{"openTime":1790794800000,"open":158.8,"high":158.94,"low":157.53,"close":158.04},{"openTime":1790798400000,"open":158.1,"high":159.3,"low":157.78,"close":158.62},{"openTime":1790802000000,"open":158.93,"high":159.09,"low":158.25,"close":158.72},{"openTime":1790805600000,"open":158.72,"high":159.93,"low":158.13,"close":159.44},{"openTime":1790809200000,"open":159.54,"high":160.04,"low":159.19,"close":159.48},{"openTime":1790812800000,"open":159.5,"high":159.84,"low":158.42,"close":159.45},{"openTime":1790816400000,"open":159.46,"high":161.89,"low":159.4,"close":161.22},{"openTime":1790820000000,"open":161.03,"high":163.08,"low":160.41,"close":163.08},{"openTime":1790823600000,"open":162.84,"high":166.53,"low":162.84,"close":165.92},{"openTime":1790827200000,"open":165.74,"high":168.36,"low":165.24,"close":165.71},{"openTime":1790830800000,"open":165.8,"high":168.06,"low":165.46,"close":167.78},{"openTime":1790834400000,"open":167.76,"high":168.75,"low":167.32,"close":167.79},{"openTime":1790838000000,"open":167.89,"high":168.59,"low":163.94,"close":164.7},{"openTime":1790841600000,"open":164.93,"high":166.44,"low":163.86,"close":165.56},{"openTime":1790845200000,"open":165.57,"high":165.86,"low":164.1,"close":164.57},{"openTime":1790848800000,"open":164.57,"high":165.5,"low":162.96,"close":165.11},{"openTime":1790852400000,"open":164.89,"high":166.44,"low":163.98,"close":165.97},{"openTime":1790856000000,"open":166,"high":166.29,"low":162.83,"close":163.03},{"openTime":1790859600000,"open":163.1,"high":166.2,"low":162.22,"close":165.95},{"openTime":1790863200000,"open":165.99,"high":170.83,"low":164.97,"close":166.09},{"openTime":1790866800000,"open":166.19,"high":168.73,"low":165.06,"close":168.17},{"openTime":1790870400000,"open":168.21,"high":168.88,"low":165.47,"close":166.19},{"openTime":1790874000000,"open":166.38,"high":171.4,"low":164.32,"close":170.91},{"openTime":1790877600000,"open":170.83,"high":170.86,"low":166.83,"close":167.87},{"openTime":1790881200000,"open":167.84,"high":169.41,"low":166.66,"close":169.26},{"openTime":1790884800000,"open":169.38,"high":171.44,"low":169.38,"close":169.95},{"openTime":1790888400000,"open":169.9,"high":170.58,"low":169.12,"close":169.79},{"openTime":1790892000000,"open":170.27,"high":172.22,"low":170.24,"close":172.22},{"openTime":1790895600000,"open":172.09,"high":173.36,"low":171.17,"close":171.36},{"openTime":1790899200000,"open":171.29,"high":174.91,"low":170.69,"close":172.78},{"openTime":1790902800000,"open":172.78,"high":178.04,"low":171.58,"close":176.15},{"openTime":1790906400000,"open":176.26,"high":176.34,"low":174.34,"close":175.01},{"openTime":1790910000000,"open":174.93,"high":177.01,"low":173.6,"close":176.67},{"openTime":1790913600000,"open":176.62,"high":187.32,"low":176.19,"close":186.47},{"openTime":1790917200000,"open":186.46,"high":187.32,"low":180.71,"close":181.49},{"openTime":1790920800000,"open":181.55,"high":185.77,"low":181.2,"close":184.64},{"openTime":1790924400000,"open":184.56,"high":185.81,"low":183.21,"close":183.88},{"openTime":1790928000000,"open":183.9,"high":184.56,"low":181.03,"close":181.35},{"openTime":1790931600000,"open":181.35,"high":185.42,"low":180.72,"close":185.08},{"openTime":1790935200000,"open":185.09,"high":186.42,"low":184.22,"close":184.38},{"openTime":1790938800000,"open":184.42,"high":186.4,"low":183.67,"close":183.82},{"openTime":1790942400000,"open":183.88,"high":185.98,"low":181.5,"close":183.49},{"openTime":1790946000000,"open":183.54,"high":184.35,"low":182.68,"close":183.38},{"openTime":1790949600000,"open":183.39,"high":184.14,"low":181.85,"close":183.03},{"openTime":1790953200000,"open":182.79,"high":183.79,"low":181.13,"close":183.04},{"openTime":1790956800000,"open":183.12,"high":185.03,"low":182.47,"close":183.27},{"openTime":1790960400000,"open":183.23,"high":183.58,"low":181.29,"close":183.52},{"openTime":1790964000000,"open":183.37,"high":184.24,"low":178.12,"close":180.68},{"openTime":1790967600000,"open":180.53,"high":181.25,"low":178.31,"close":180.77},{"openTime":1790971200000,"open":181.07,"high":182.43,"low":179.46,"close":180.31},{"openTime":1790974800000,"open":180.23,"high":181.8,"low":179.57,"close":181.3},{"openTime":1790978400000,"open":181.53,"high":181.82,"low":178.78,"close":179.52},{"openTime":1790982000000,"open":179.35,"high":180.64,"low":179.12,"close":179.5},{"openTime":1790985600000,"open":179.5,"high":180.44,"low":178.52,"close":179.52},{"openTime":1790989200000,"open":179.38,"high":181.83,"low":179,"close":181.78},{"openTime":1790992800000,"open":181.74,"high":182.72,"low":180.15,"close":180.2},{"openTime":1790996400000,"open":180.25,"high":181.72,"low":179.49,"close":179.49},{"openTime":1791000000000,"open":179.49,"high":179.49,"low":176.32,"close":177.39},{"openTime":1791003600000,"open":177.39,"high":180.05,"low":177.1,"close":178.89},{"openTime":1791007200000,"open":179.08,"high":180.19,"low":178.73,"close":180.19},{"openTime":1791010800000,"open":180.14,"high":180.45,"low":179.11,"close":179.83},{"openTime":1791014400000,"open":180,"high":181.41,"low":179.54,"close":180.78},{"openTime":1791018000000,"open":180.89,"high":181.39,"low":180.16,"close":180.97},{"openTime":1791021600000,"open":180.92,"high":182.13,"low":180.92,"close":181.71},{"openTime":1791025200000,"open":181.57,"high":183.55,"low":180.07,"close":182.37},{"openTime":1791028800000,"open":182.37,"high":182.48,"low":179.19,"close":180.88},{"openTime":1791032400000,"open":180.9,"high":181.67,"low":180.31,"close":180.99},{"openTime":1791036000000,"open":180.88,"high":180.88,"low":179.6,"close":180.29},{"openTime":1791039600000,"open":180.29,"high":180.78,"low":178.4,"close":179.01},{"openTime":1791043200000,"open":179.06,"high":179.88,"low":177.92,"close":178.79},{"openTime":1791046800000,"open":178.84,"high":180.07,"low":177.88,"close":179.1},{"openTime":1791050400000,"open":178.97,"high":179.35,"low":178.47,"close":178.89},{"openTime":1791054000000,"open":178.94,"high":179.95,"low":178.45,"close":179.81},{"openTime":1791057600000,"open":180,"high":181.43,"low":179.78,"close":180.73},{"openTime":1791061200000,"open":180.9,"high":181.08,"low":180.43,"close":180.59},{"openTime":1791064800000,"open":180.73,"high":181.1,"low":180.2,"close":180.32},{"openTime":1791068400000,"open":180.36,"high":181.63,"low":180.18,"close":181.63},{"openTime":1791072000000,"open":181.5,"high":182.66,"low":181.32,"close":182.57},{"openTime":1791075600000,"open":182.44,"high":183.08,"low":182.12,"close":182.47},{"openTime":1791079200000,"open":182.6,"high":183.07,"low":181.1,"close":181.73},{"openTime":1791082800000,"open":181.85,"high":182.82,"low":180.78,"close":182.35},{"openTime":1791086400000,"open":182.33,"high":182.43,"low":181.85,"close":182.09},{"openTime":1791090000000,"open":182.15,"high":182.73,"low":181.48,"close":181.48},{"openTime":1791093600000,"open":181.37,"high":183.13,"low":181.37,"close":182.81},{"openTime":1791097200000,"open":182.54,"high":182.97,"low":182.22,"close":182.61},{"openTime":1791100800000,"open":182.47,"high":182.64,"low":181.84,"close":181.96},{"openTime":1791104400000,"open":181.86,"high":181.87,"low":180.7,"close":181.27},{"openTime":1791108000000,"open":181.32,"high":181.75,"low":180.25,"close":180.3},{"openTime":1791111600000,"open":180.35,"high":181.07,"low":179.74,"close":180.02},{"openTime":1791115200000,"open":179.94,"high":180.58,"low":179.24,"close":180.45},{"openTime":1791118800000,"open":180.54,"high":180.59,"low":178.99,"close":179.08},{"openTime":1791122400000,"open":179.02,"high":179.49,"low":178.49,"close":179.27},{"openTime":1791126000000,"open":179.13,"high":179.52,"low":178.45,"close":178.65},{"openTime":1791129600000,"open":178.8,"high":179.67,"low":178.09,"close":179.46},{"openTime":1791133200000,"open":179.45,"high":180.06,"low":179.06,"close":179.63},{"openTime":1791136800000,"open":179.65,"high":180.3,"low":179.44,"close":179.81},{"openTime":1791140400000,"open":179.92,"high":180.16,"low":179.43,"close":180.11},{"openTime":1791144000000,"open":180.13,"high":180.76,"low":179,"close":179},{"openTime":1791147600000,"open":178.98,"high":178.98,"low":177.47,"close":177.71},{"openTime":1791151200000,"open":177.79,"high":179.96,"low":177.79,"close":179.86},{"openTime":1791154800000,"open":179.85,"high":179.99,"low":179.13,"close":179.14},{"openTime":1791158400000,"open":179.12,"high":180.83,"low":178.07,"close":180.76},{"openTime":1791162000000,"open":180.79,"high":182.11,"low":180.54,"close":181.37},{"openTime":1791165600000,"open":181.35,"high":182.46,"low":180.69,"close":181.33},{"openTime":1791169200000,"open":181.11,"high":181.5,"low":179.94,"close":180.55},{"openTime":1791172800000,"open":180.48,"high":180.9,"low":178.71,"close":179.89},{"openTime":1791176400000,"open":179.89,"high":180.71,"low":178.78,"close":180.64},{"openTime":1791180000000,"open":180.66,"high":182.33,"low":180.15,"close":180.83},{"openTime":1791183600000,"open":180.79,"high":181.56,"low":179.78,"close":180.1},{"openTime":1791187200000,"open":179.89,"high":180.14,"low":177.39,"close":178.66},{"openTime":1791190800000,"open":178.65,"high":179.23,"low":178.24,"close":178.78},{"openTime":1791194400000,"open":178.71,"high":179.57,"low":178.26,"close":178.92},{"openTime":1791198000000,"open":178.93,"high":181.31,"low":178.73,"close":181.16},{"openTime":1791201600000,"open":181.13,"high":183.15,"low":180.57,"close":182.4},{"openTime":1791205200000,"open":182.49,"high":185.55,"low":182.37,"close":184.71},{"openTime":1791208800000,"open":184.67,"high":187.27,"low":182.35,"close":183.27},{"openTime":1791212400000,"open":183.24,"high":184.02,"low":181.64,"close":182.85},{"openTime":1791216000000,"open":182.89,"high":183.32,"low":180.99,"close":183.23},{"openTime":1791219600000,"open":183.15,"high":185.38,"low":182.56,"close":182.86},{"openTime":1791223200000,"open":182.94,"high":184.08,"low":181.58,"close":181.7},{"openTime":1791226800000,"open":181.69,"high":183.54,"low":181.26,"close":182.34},{"openTime":1791230400000,"open":182.38,"high":184.12,"low":182.08,"close":183.89},{"openTime":1791234000000,"open":183.93,"high":184.91,"low":183.37,"close":184.02},{"openTime":1791237600000,"open":184.12,"high":185.11,"low":183.91,"close":184.63},{"openTime":1791241200000,"open":184.6,"high":185.38,"low":183.86,"close":184.17},{"openTime":1791244800000,"open":184.07,"high":187.74,"low":183.71,"close":184.27},{"openTime":1791248400000,"open":184.29,"high":185.92,"low":182.73,"close":183.29},{"openTime":1791252000000,"open":183.26,"high":183.61,"low":182.2,"close":182.77},{"openTime":1791255600000,"open":182.86,"high":183.3,"low":181.58,"close":181.82},{"openTime":1791259200000,"open":181.84,"high":184.53,"low":181.7,"close":183.25},{"openTime":1791262800000,"open":183.32,"high":183.42,"low":181.09,"close":181.8},{"openTime":1791266400000,"open":181.68,"high":181.68,"low":181.08,"close":181.08}],"levels":[{"price":187.53,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":3.56},{"price":167.8219,"kind":"fib","distanceFromLastClosePct":-7.32},{"price":171.625,"kind":"fib","distanceFromLastClosePct":-5.22},{"price":175.4281,"kind":"fib","distanceFromLastClosePct":-3.12}]}},{"key":"MORPHOUSDT|top","symbol":"MORPHOUSDT","kind":"top","probability":0.6382,"movePct":9.7,"quoteVolume24h":3377423.29,"consolidating":true,"nearLevels":2,"nearestLevelPrice":2.723,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790578800000,"open":2.542,"high":2.552,"low":2.513,"close":2.516},{"openTime":1790582400000,"open":2.517,"high":2.536,"low":2.513,"close":2.517},{"openTime":1790586000000,"open":2.517,"high":2.517,"low":2.483,"close":2.495},{"openTime":1790589600000,"open":2.495,"high":2.565,"low":2.494,"close":2.559},{"openTime":1790593200000,"open":2.56,"high":2.583,"low":2.558,"close":2.57},{"openTime":1790596800000,"open":2.569,"high":2.634,"low":2.559,"close":2.607},{"openTime":1790600400000,"open":2.607,"high":2.616,"low":2.583,"close":2.601},{"openTime":1790604000000,"open":2.599,"high":2.599,"low":2.526,"close":2.539},{"openTime":1790607600000,"open":2.54,"high":2.57,"low":2.517,"close":2.555},{"openTime":1790611200000,"open":2.555,"high":2.603,"low":2.546,"close":2.568},{"openTime":1790614800000,"open":2.567,"high":2.599,"low":2.554,"close":2.574},{"openTime":1790618400000,"open":2.573,"high":2.589,"low":2.561,"close":2.573},{"openTime":1790622000000,"open":2.574,"high":2.577,"low":2.509,"close":2.516},{"openTime":1790625600000,"open":2.515,"high":2.544,"low":2.505,"close":2.536},{"openTime":1790629200000,"open":2.537,"high":2.543,"low":2.504,"close":2.509},{"openTime":1790632800000,"open":2.508,"high":2.52,"low":2.49,"close":2.519},{"openTime":1790636400000,"open":2.519,"high":2.538,"low":2.519,"close":2.537},{"openTime":1790640000000,"open":2.537,"high":2.538,"low":2.502,"close":2.503},{"openTime":1790643600000,"open":2.501,"high":2.517,"low":2.428,"close":2.443},{"openTime":1790647200000,"open":2.445,"high":2.454,"low":2.414,"close":2.428},{"openTime":1790650800000,"open":2.429,"high":2.453,"low":2.419,"close":2.439},{"openTime":1790654400000,"open":2.439,"high":2.457,"low":2.421,"close":2.451},{"openTime":1790658000000,"open":2.452,"high":2.463,"low":2.434,"close":2.453},{"openTime":1790661600000,"open":2.454,"high":2.486,"low":2.447,"close":2.479},{"openTime":1790665200000,"open":2.48,"high":2.567,"low":2.468,"close":2.556},{"openTime":1790668800000,"open":2.557,"high":2.589,"low":2.535,"close":2.55},{"openTime":1790672400000,"open":2.55,"high":2.578,"low":2.54,"close":2.565},{"openTime":1790676000000,"open":2.565,"high":2.582,"low":2.551,"close":2.567},{"openTime":1790679600000,"open":2.566,"high":2.589,"low":2.553,"close":2.584},{"openTime":1790683200000,"open":2.584,"high":2.621,"low":2.571,"close":2.574},{"openTime":1790686800000,"open":2.573,"high":2.607,"low":2.567,"close":2.576},{"openTime":1790690400000,"open":2.575,"high":2.59,"low":2.539,"close":2.574},{"openTime":1790694000000,"open":2.575,"high":2.576,"low":2.474,"close":2.481},{"openTime":1790697600000,"open":2.482,"high":2.501,"low":2.452,"close":2.48},{"openTime":1790701200000,"open":2.48,"high":2.488,"low":2.447,"close":2.455},{"openTime":1790704800000,"open":2.456,"high":2.506,"low":2.456,"close":2.499},{"openTime":1790708400000,"open":2.497,"high":2.508,"low":2.455,"close":2.458},{"openTime":1790712000000,"open":2.456,"high":2.468,"low":2.444,"close":2.46},{"openTime":1790715600000,"open":2.459,"high":2.467,"low":2.45,"close":2.465},{"openTime":1790719200000,"open":2.466,"high":2.492,"low":2.462,"close":2.484},{"openTime":1790722800000,"open":2.483,"high":2.498,"low":2.463,"close":2.474},{"openTime":1790726400000,"open":2.474,"high":2.479,"low":2.451,"close":2.477},{"openTime":1790730000000,"open":2.478,"high":2.503,"low":2.475,"close":2.488},{"openTime":1790733600000,"open":2.489,"high":2.508,"low":2.482,"close":2.501},{"openTime":1790737200000,"open":2.5,"high":2.555,"low":2.495,"close":2.521},{"openTime":1790740800000,"open":2.519,"high":2.598,"low":2.517,"close":2.57},{"openTime":1790744400000,"open":2.57,"high":2.577,"low":2.549,"close":2.558},{"openTime":1790748000000,"open":2.557,"high":2.562,"low":2.522,"close":2.526},{"openTime":1790751600000,"open":2.525,"high":2.578,"low":2.52,"close":2.572},{"openTime":1790755200000,"open":2.571,"high":2.573,"low":2.532,"close":2.552},{"openTime":1790758800000,"open":2.551,"high":2.616,"low":2.55,"close":2.614},{"openTime":1790762400000,"open":2.613,"high":2.62,"low":2.581,"close":2.592},{"openTime":1790766000000,"open":2.591,"high":2.591,"low":2.571,"close":2.582},{"openTime":1790769600000,"open":2.582,"high":2.64,"low":2.568,"close":2.61},{"openTime":1790773200000,"open":2.61,"high":2.641,"low":2.557,"close":2.581},{"openTime":1790776800000,"open":2.582,"high":2.595,"low":2.493,"close":2.513},{"openTime":1790780400000,"open":2.512,"high":2.548,"low":2.493,"close":2.542},{"openTime":1790784000000,"open":2.542,"high":2.556,"low":2.532,"close":2.543},{"openTime":1790787600000,"open":2.544,"high":2.544,"low":2.506,"close":2.511},{"openTime":1790791200000,"open":2.511,"high":2.518,"low":2.491,"close":2.499},{"openTime":1790794800000,"open":2.499,"high":2.503,"low":2.471,"close":2.476},{"openTime":1790798400000,"open":2.476,"high":2.497,"low":2.471,"close":2.481},{"openTime":1790802000000,"open":2.482,"high":2.494,"low":2.473,"close":2.488},{"openTime":1790805600000,"open":2.487,"high":2.517,"low":2.472,"close":2.505},{"openTime":1790809200000,"open":2.506,"high":2.51,"low":2.492,"close":2.495},{"openTime":1790812800000,"open":2.496,"high":2.51,"low":2.492,"close":2.503},{"openTime":1790816400000,"open":2.503,"high":2.511,"low":2.481,"close":2.482},{"openTime":1790820000000,"open":2.482,"high":2.499,"low":2.474,"close":2.497},{"openTime":1790823600000,"open":2.497,"high":2.517,"low":2.492,"close":2.517},{"openTime":1790827200000,"open":2.515,"high":2.534,"low":2.506,"close":2.523},{"openTime":1790830800000,"open":2.522,"high":2.541,"low":2.519,"close":2.537},{"openTime":1790834400000,"open":2.537,"high":2.55,"low":2.529,"close":2.539},{"openTime":1790838000000,"open":2.539,"high":2.541,"low":2.478,"close":2.48},{"openTime":1790841600000,"open":2.481,"high":2.495,"low":2.476,"close":2.481},{"openTime":1790845200000,"open":2.481,"high":2.489,"low":2.466,"close":2.467},{"openTime":1790848800000,"open":2.468,"high":2.477,"low":2.444,"close":2.472},{"openTime":1790852400000,"open":2.469,"high":2.483,"low":2.456,"close":2.479},{"openTime":1790856000000,"open":2.479,"high":2.486,"low":2.468,"close":2.475},{"openTime":1790859600000,"open":2.475,"high":2.493,"low":2.463,"close":2.49},{"openTime":1790863200000,"open":2.488,"high":2.528,"low":2.469,"close":2.49},{"openTime":1790866800000,"open":2.492,"high":2.523,"low":2.465,"close":2.477},{"openTime":1790870400000,"open":2.476,"high":2.519,"low":2.464,"close":2.467},{"openTime":1790874000000,"open":2.468,"high":2.555,"low":2.467,"close":2.552},{"openTime":1790877600000,"open":2.554,"high":2.558,"low":2.501,"close":2.543},{"openTime":1790881200000,"open":2.542,"high":2.545,"low":2.5,"close":2.533},{"openTime":1790884800000,"open":2.535,"high":2.54,"low":2.51,"close":2.512},{"openTime":1790888400000,"open":2.512,"high":2.521,"low":2.497,"close":2.518},{"openTime":1790892000000,"open":2.518,"high":2.555,"low":2.518,"close":2.554},{"openTime":1790895600000,"open":2.554,"high":2.589,"low":2.537,"close":2.583},{"openTime":1790899200000,"open":2.582,"high":2.586,"low":2.553,"close":2.574},{"openTime":1790902800000,"open":2.576,"high":2.596,"low":2.557,"close":2.588},{"openTime":1790906400000,"open":2.59,"high":2.606,"low":2.574,"close":2.583},{"openTime":1790910000000,"open":2.583,"high":2.586,"low":2.563,"close":2.567},{"openTime":1790913600000,"open":2.567,"high":2.634,"low":2.556,"close":2.622},{"openTime":1790917200000,"open":2.621,"high":2.631,"low":2.584,"close":2.598},{"openTime":1790920800000,"open":2.599,"high":2.635,"low":2.598,"close":2.626},{"openTime":1790924400000,"open":2.625,"high":2.629,"low":2.601,"close":2.612},{"openTime":1790928000000,"open":2.613,"high":2.633,"low":2.596,"close":2.614},{"openTime":1790931600000,"open":2.614,"high":2.655,"low":2.606,"close":2.639},{"openTime":1790935200000,"open":2.638,"high":2.669,"low":2.635,"close":2.648},{"openTime":1790938800000,"open":2.649,"high":2.673,"low":2.641,"close":2.671},{"openTime":1790942400000,"open":2.672,"high":2.7,"low":2.639,"close":2.67},{"openTime":1790946000000,"open":2.67,"high":2.691,"low":2.652,"close":2.658},{"openTime":1790949600000,"open":2.657,"high":2.677,"low":2.61,"close":2.642},{"openTime":1790953200000,"open":2.643,"high":2.649,"low":2.619,"close":2.641},{"openTime":1790956800000,"open":2.642,"high":2.652,"low":2.609,"close":2.617},{"openTime":1790960400000,"open":2.616,"high":2.624,"low":2.585,"close":2.623},{"openTime":1790964000000,"open":2.622,"high":2.633,"low":2.516,"close":2.559},{"openTime":1790967600000,"open":2.559,"high":2.566,"low":2.53,"close":2.537},{"openTime":1790971200000,"open":2.538,"high":2.557,"low":2.526,"close":2.529},{"openTime":1790974800000,"open":2.528,"high":2.554,"low":2.524,"close":2.55},{"openTime":1790978400000,"open":2.553,"high":2.57,"low":2.537,"close":2.565},{"openTime":1790982000000,"open":2.564,"high":2.571,"low":2.549,"close":2.568},{"openTime":1790985600000,"open":2.567,"high":2.582,"low":2.557,"close":2.573},{"openTime":1790989200000,"open":2.573,"high":2.588,"low":2.557,"close":2.568},{"openTime":1790992800000,"open":2.569,"high":2.586,"low":2.559,"close":2.566},{"openTime":1790996400000,"open":2.565,"high":2.577,"low":2.563,"close":2.569},{"openTime":1791000000000,"open":2.57,"high":2.57,"low":2.539,"close":2.556},{"openTime":1791003600000,"open":2.555,"high":2.567,"low":2.548,"close":2.555},{"openTime":1791007200000,"open":2.557,"high":2.562,"low":2.55,"close":2.554},{"openTime":1791010800000,"open":2.554,"high":2.556,"low":2.544,"close":2.545},{"openTime":1791014400000,"open":2.545,"high":2.563,"low":2.537,"close":2.556},{"openTime":1791018000000,"open":2.555,"high":2.588,"low":2.554,"close":2.582},{"openTime":1791021600000,"open":2.583,"high":2.616,"low":2.583,"close":2.61},{"openTime":1791025200000,"open":2.61,"high":2.631,"low":2.607,"close":2.622},{"openTime":1791028800000,"open":2.621,"high":2.64,"low":2.615,"close":2.636},{"openTime":1791032400000,"open":2.636,"high":2.642,"low":2.615,"close":2.632},{"openTime":1791036000000,"open":2.632,"high":2.656,"low":2.623,"close":2.648},{"openTime":1791039600000,"open":2.647,"high":2.739,"low":2.645,"close":2.712},{"openTime":1791043200000,"open":2.712,"high":2.727,"low":2.701,"close":2.704},{"openTime":1791046800000,"open":2.703,"high":2.717,"low":2.696,"close":2.709},{"openTime":1791050400000,"open":2.707,"high":2.743,"low":2.699,"close":2.729},{"openTime":1791054000000,"open":2.729,"high":2.755,"low":2.724,"close":2.751},{"openTime":1791057600000,"open":2.751,"high":2.797,"low":2.751,"close":2.771},{"openTime":1791061200000,"open":2.769,"high":2.779,"low":2.764,"close":2.77},{"openTime":1791064800000,"open":2.769,"high":2.782,"low":2.75,"close":2.775},{"openTime":1791068400000,"open":2.774,"high":2.774,"low":2.748,"close":2.75},{"openTime":1791072000000,"open":2.75,"high":2.789,"low":2.747,"close":2.779},{"openTime":1791075600000,"open":2.779,"high":2.802,"low":2.767,"close":2.794},{"openTime":1791079200000,"open":2.793,"high":2.794,"low":2.765,"close":2.771},{"openTime":1791082800000,"open":2.77,"high":2.784,"low":2.744,"close":2.747},{"openTime":1791086400000,"open":2.747,"high":2.761,"low":2.737,"close":2.748},{"openTime":1791090000000,"open":2.747,"high":2.755,"low":2.735,"close":2.744},{"openTime":1791093600000,"open":2.744,"high":2.745,"low":2.716,"close":2.72},{"openTime":1791097200000,"open":2.719,"high":2.738,"low":2.711,"close":2.737},{"openTime":1791100800000,"open":2.738,"high":2.769,"low":2.731,"close":2.762},{"openTime":1791104400000,"open":2.762,"high":2.791,"low":2.753,"close":2.756},{"openTime":1791108000000,"open":2.755,"high":2.775,"low":2.742,"close":2.744},{"openTime":1791111600000,"open":2.742,"high":2.746,"low":2.721,"close":2.722},{"openTime":1791115200000,"open":2.722,"high":2.735,"low":2.717,"close":2.729},{"openTime":1791118800000,"open":2.729,"high":2.741,"low":2.727,"close":2.729},{"openTime":1791122400000,"open":2.728,"high":2.73,"low":2.704,"close":2.719},{"openTime":1791126000000,"open":2.717,"high":2.732,"low":2.707,"close":2.711},{"openTime":1791129600000,"open":2.711,"high":2.726,"low":2.7,"close":2.717},{"openTime":1791133200000,"open":2.716,"high":2.725,"low":2.707,"close":2.724},{"openTime":1791136800000,"open":2.723,"high":2.73,"low":2.719,"close":2.721},{"openTime":1791140400000,"open":2.721,"high":2.731,"low":2.715,"close":2.716},{"openTime":1791144000000,"open":2.716,"high":2.72,"low":2.706,"close":2.712},{"openTime":1791147600000,"open":2.709,"high":2.718,"low":2.698,"close":2.7},{"openTime":1791151200000,"open":2.701,"high":2.728,"low":2.701,"close":2.722},{"openTime":1791154800000,"open":2.723,"high":2.746,"low":2.723,"close":2.741},{"openTime":1791158400000,"open":2.74,"high":2.766,"low":2.732,"close":2.763},{"openTime":1791162000000,"open":2.761,"high":2.774,"low":2.726,"close":2.729},{"openTime":1791165600000,"open":2.729,"high":2.752,"low":2.727,"close":2.73},{"openTime":1791169200000,"open":2.73,"high":2.733,"low":2.691,"close":2.694},{"openTime":1791172800000,"open":2.693,"high":2.697,"low":2.673,"close":2.686},{"openTime":1791176400000,"open":2.684,"high":2.685,"low":2.668,"close":2.684},{"openTime":1791180000000,"open":2.685,"high":2.711,"low":2.684,"close":2.706},{"openTime":1791183600000,"open":2.704,"high":2.713,"low":2.696,"close":2.709},{"openTime":1791187200000,"open":2.708,"high":2.719,"low":2.687,"close":2.694},{"openTime":1791190800000,"open":2.694,"high":2.707,"low":2.686,"close":2.69},{"openTime":1791194400000,"open":2.69,"high":2.697,"low":2.68,"close":2.685},{"openTime":1791198000000,"open":2.685,"high":2.716,"low":2.675,"close":2.712},{"openTime":1791201600000,"open":2.711,"high":2.713,"low":2.676,"close":2.681},{"openTime":1791205200000,"open":2.682,"high":2.709,"low":2.673,"close":2.69},{"openTime":1791208800000,"open":2.687,"high":2.707,"low":2.652,"close":2.666},{"openTime":1791212400000,"open":2.668,"high":2.684,"low":2.659,"close":2.673},{"openTime":1791216000000,"open":2.674,"high":2.681,"low":2.647,"close":2.681},{"openTime":1791219600000,"open":2.681,"high":2.681,"low":2.661,"close":2.68},{"openTime":1791223200000,"open":2.682,"high":2.703,"low":2.682,"close":2.699},{"openTime":1791226800000,"open":2.699,"high":2.71,"low":2.69,"close":2.703},{"openTime":1791230400000,"open":2.704,"high":2.708,"low":2.688,"close":2.705},{"openTime":1791234000000,"open":2.705,"high":2.709,"low":2.698,"close":2.702},{"openTime":1791237600000,"open":2.702,"high":2.72,"low":2.698,"close":2.712},{"openTime":1791241200000,"open":2.712,"high":2.722,"low":2.701,"close":2.707},{"openTime":1791244800000,"open":2.707,"high":2.784,"low":2.706,"close":2.782},{"openTime":1791248400000,"open":2.782,"high":2.821,"low":2.774,"close":2.793},{"openTime":1791252000000,"open":2.792,"high":2.792,"low":2.744,"close":2.746},{"openTime":1791255600000,"open":2.745,"high":2.752,"low":2.686,"close":2.697},{"openTime":1791259200000,"open":2.697,"high":2.72,"low":2.697,"close":2.702},{"openTime":1791262800000,"open":2.701,"high":2.709,"low":2.685,"close":2.686},{"openTime":1791266400000,"open":2.686,"high":2.686,"low":2.674,"close":2.681}],"levels":[{"price":2.723,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":36.3,"distanceFromLastClosePct":1.57},{"price":2.821,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":5.22},{"price":2.9905,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":11.54},{"price":2.588,"kind":"fib","distanceFromLastClosePct":-3.47},{"price":2.6325,"kind":"fib","distanceFromLastClosePct":-1.81},{"price":2.677,"kind":"fib","distanceFromLastClosePct":-0.15}]}},{"key":"HYPERUSDT|top","symbol":"HYPERUSDT","kind":"top","probability":0.6321,"movePct":4.22,"quoteVolume24h":371648.51,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.07365,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790578800000,"open":0.073,"high":0.0734,"low":0.0718,"close":0.0718},{"openTime":1790582400000,"open":0.0718,"high":0.0726,"low":0.0718,"close":0.0722},{"openTime":1790586000000,"open":0.0722,"high":0.0725,"low":0.0714,"close":0.0717},{"openTime":1790589600000,"open":0.0718,"high":0.073,"low":0.0718,"close":0.0728},{"openTime":1790593200000,"open":0.0728,"high":0.0731,"low":0.0728,"close":0.0728},{"openTime":1790596800000,"open":0.0729,"high":0.0742,"low":0.0729,"close":0.0737},{"openTime":1790600400000,"open":0.0735,"high":0.0739,"low":0.0733,"close":0.0736},{"openTime":1790604000000,"open":0.0732,"high":0.0736,"low":0.0712,"close":0.0718},{"openTime":1790607600000,"open":0.0718,"high":0.0726,"low":0.0713,"close":0.0725},{"openTime":1790611200000,"open":0.0725,"high":0.074,"low":0.0721,"close":0.073},{"openTime":1790614800000,"open":0.0729,"high":0.0738,"low":0.0726,"close":0.0733},{"openTime":1790618400000,"open":0.0732,"high":0.0738,"low":0.0731,"close":0.0734},{"openTime":1790622000000,"open":0.0733,"high":0.0733,"low":0.072,"close":0.0722},{"openTime":1790625600000,"open":0.0721,"high":0.0727,"low":0.072,"close":0.0726},{"openTime":1790629200000,"open":0.0727,"high":0.073,"low":0.0722,"close":0.0722},{"openTime":1790632800000,"open":0.0722,"high":0.0729,"low":0.0718,"close":0.0728},{"openTime":1790636400000,"open":0.0728,"high":0.0733,"low":0.0726,"close":0.0732},{"openTime":1790640000000,"open":0.0733,"high":0.0734,"low":0.0727,"close":0.0727},{"openTime":1790643600000,"open":0.0727,"high":0.073,"low":0.0708,"close":0.0715},{"openTime":1790647200000,"open":0.0715,"high":0.0715,"low":0.0706,"close":0.0713},{"openTime":1790650800000,"open":0.0714,"high":0.0722,"low":0.0711,"close":0.0718},{"openTime":1790654400000,"open":0.0718,"high":0.0722,"low":0.0716,"close":0.072},{"openTime":1790658000000,"open":0.0721,"high":0.0722,"low":0.0714,"close":0.0721},{"openTime":1790661600000,"open":0.0722,"high":0.0729,"low":0.0722,"close":0.0729},{"openTime":1790665200000,"open":0.0728,"high":0.0733,"low":0.0728,"close":0.0732},{"openTime":1790668800000,"open":0.0733,"high":0.0735,"low":0.0728,"close":0.0733},{"openTime":1790672400000,"open":0.0733,"high":0.0738,"low":0.0732,"close":0.0735},{"openTime":1790676000000,"open":0.0735,"high":0.0736,"low":0.0731,"close":0.0734},{"openTime":1790679600000,"open":0.0734,"high":0.0743,"low":0.0732,"close":0.0741},{"openTime":1790683200000,"open":0.0741,"high":0.0743,"low":0.0738,"close":0.0739},{"openTime":1790686800000,"open":0.0739,"high":0.0743,"low":0.0737,"close":0.0742},{"openTime":1790690400000,"open":0.0742,"high":0.0749,"low":0.0738,"close":0.0747},{"openTime":1790694000000,"open":0.0746,"high":0.0746,"low":0.0725,"close":0.0726},{"openTime":1790697600000,"open":0.0728,"high":0.073,"low":0.0719,"close":0.0722},{"openTime":1790701200000,"open":0.0722,"high":0.0723,"low":0.0715,"close":0.0718},{"openTime":1790704800000,"open":0.0719,"high":0.0729,"low":0.0719,"close":0.0728},{"openTime":1790708400000,"open":0.0727,"high":0.0729,"low":0.0718,"close":0.0719},{"openTime":1790712000000,"open":0.0718,"high":0.0724,"low":0.0717,"close":0.072},{"openTime":1790715600000,"open":0.072,"high":0.0722,"low":0.0717,"close":0.072},{"openTime":1790719200000,"open":0.072,"high":0.0724,"low":0.0719,"close":0.0723},{"openTime":1790722800000,"open":0.0722,"high":0.0727,"low":0.0719,"close":0.072},{"openTime":1790726400000,"open":0.0721,"high":0.0722,"low":0.0716,"close":0.0722},{"openTime":1790730000000,"open":0.0722,"high":0.0729,"low":0.0722,"close":0.0726},{"openTime":1790733600000,"open":0.0726,"high":0.0728,"low":0.0721,"close":0.0722},{"openTime":1790737200000,"open":0.0723,"high":0.0724,"low":0.0719,"close":0.0721},{"openTime":1790740800000,"open":0.0721,"high":0.0724,"low":0.0719,"close":0.0719},{"openTime":1790744400000,"open":0.072,"high":0.0725,"low":0.0718,"close":0.0724},{"openTime":1790748000000,"open":0.0724,"high":0.0725,"low":0.0716,"close":0.0717},{"openTime":1790751600000,"open":0.0717,"high":0.0724,"low":0.0714,"close":0.0722},{"openTime":1790755200000,"open":0.0723,"high":0.0727,"low":0.0718,"close":0.0725},{"openTime":1790758800000,"open":0.0726,"high":0.0731,"low":0.0724,"close":0.0726},{"openTime":1790762400000,"open":0.0727,"high":0.0728,"low":0.0723,"close":0.0724},{"openTime":1790766000000,"open":0.0724,"high":0.0727,"low":0.072,"close":0.0727},{"openTime":1790769600000,"open":0.0728,"high":0.074,"low":0.0723,"close":0.0738},{"openTime":1790773200000,"open":0.0738,"high":0.0743,"low":0.073,"close":0.0738},{"openTime":1790776800000,"open":0.0738,"high":0.0739,"low":0.0726,"close":0.0731},{"openTime":1790780400000,"open":0.0732,"high":0.0737,"low":0.0725,"close":0.0735},{"openTime":1790784000000,"open":0.0736,"high":0.0742,"low":0.0735,"close":0.0738},{"openTime":1790787600000,"open":0.0738,"high":0.0739,"low":0.0728,"close":0.0732},{"openTime":1790791200000,"open":0.0732,"high":0.0732,"low":0.0721,"close":0.0723},{"openTime":1790794800000,"open":0.0722,"high":0.0724,"low":0.072,"close":0.0721},{"openTime":1790798400000,"open":0.0722,"high":0.0728,"low":0.0721,"close":0.0723},{"openTime":1790802000000,"open":0.0724,"high":0.0727,"low":0.0719,"close":0.072},{"openTime":1790805600000,"open":0.0721,"high":0.0726,"low":0.0717,"close":0.0726},{"openTime":1790809200000,"open":0.0725,"high":0.0727,"low":0.0723,"close":0.0725},{"openTime":1790812800000,"open":0.0725,"high":0.0727,"low":0.0722,"close":0.0723},{"openTime":1790816400000,"open":0.0723,"high":0.0726,"low":0.0722,"close":0.0724},{"openTime":1790820000000,"open":0.0723,"high":0.0727,"low":0.0722,"close":0.0726},{"openTime":1790823600000,"open":0.0726,"high":0.0736,"low":0.0726,"close":0.0735},{"openTime":1790827200000,"open":0.0736,"high":0.0737,"low":0.0729,"close":0.0729},{"openTime":1790830800000,"open":0.0729,"high":0.0732,"low":0.0729,"close":0.073},{"openTime":1790834400000,"open":0.073,"high":0.0733,"low":0.073,"close":0.0732},{"openTime":1790838000000,"open":0.0732,"high":0.0734,"low":0.0722,"close":0.0722},{"openTime":1790841600000,"open":0.0722,"high":0.0727,"low":0.072,"close":0.0727},{"openTime":1790845200000,"open":0.0728,"high":0.0732,"low":0.0723,"close":0.0723},{"openTime":1790848800000,"open":0.0723,"high":0.0724,"low":0.0714,"close":0.0722},{"openTime":1790852400000,"open":0.0721,"high":0.0722,"low":0.0717,"close":0.072},{"openTime":1790856000000,"open":0.0719,"high":0.0721,"low":0.0711,"close":0.0713},{"openTime":1790859600000,"open":0.0714,"high":0.0714,"low":0.0707,"close":0.0711},{"openTime":1790863200000,"open":0.0711,"high":0.0712,"low":0.0704,"close":0.0706},{"openTime":1790866800000,"open":0.0707,"high":0.0714,"low":0.0705,"close":0.0712},{"openTime":1790870400000,"open":0.0712,"high":0.0715,"low":0.0706,"close":0.0706},{"openTime":1790874000000,"open":0.0706,"high":0.0721,"low":0.0706,"close":0.072},{"openTime":1790877600000,"open":0.0719,"high":0.0721,"low":0.0716,"close":0.0718},{"openTime":1790881200000,"open":0.0716,"high":0.0719,"low":0.0711,"close":0.0718},{"openTime":1790884800000,"open":0.0718,"high":0.0719,"low":0.0717,"close":0.0717},{"openTime":1790888400000,"open":0.0717,"high":0.0717,"low":0.0713,"close":0.0716},{"openTime":1790892000000,"open":0.0715,"high":0.0717,"low":0.0713,"close":0.0717},{"openTime":1790895600000,"open":0.0717,"high":0.0719,"low":0.0716,"close":0.0719},{"openTime":1790899200000,"open":0.072,"high":0.0723,"low":0.0718,"close":0.0718},{"openTime":1790902800000,"open":0.0717,"high":0.0721,"low":0.0715,"close":0.072},{"openTime":1790906400000,"open":0.072,"high":0.0724,"low":0.072,"close":0.0724},{"openTime":1790910000000,"open":0.0724,"high":0.0726,"low":0.0721,"close":0.0722},{"openTime":1790913600000,"open":0.0722,"high":0.0732,"low":0.0718,"close":0.0729},{"openTime":1790917200000,"open":0.0729,"high":0.0729,"low":0.0723,"close":0.0724},{"openTime":1790920800000,"open":0.0724,"high":0.0727,"low":0.0724,"close":0.0725},{"openTime":1790924400000,"open":0.0724,"high":0.0729,"low":0.0722,"close":0.0729},{"openTime":1790928000000,"open":0.0728,"high":0.0735,"low":0.0728,"close":0.0731},{"openTime":1790931600000,"open":0.073,"high":0.0734,"low":0.0729,"close":0.0733},{"openTime":1790935200000,"open":0.0733,"high":0.0734,"low":0.0726,"close":0.073},{"openTime":1790938800000,"open":0.073,"high":0.0731,"low":0.0729,"close":0.0731},{"openTime":1790942400000,"open":0.0731,"high":0.0737,"low":0.0729,"close":0.0736},{"openTime":1790946000000,"open":0.0735,"high":0.0739,"low":0.0734,"close":0.0735},{"openTime":1790949600000,"open":0.0734,"high":0.0736,"low":0.0723,"close":0.0727},{"openTime":1790953200000,"open":0.0727,"high":0.0729,"low":0.0724,"close":0.0726},{"openTime":1790956800000,"open":0.0726,"high":0.073,"low":0.072,"close":0.0722},{"openTime":1790960400000,"open":0.0722,"high":0.0723,"low":0.0713,"close":0.0717},{"openTime":1790964000000,"open":0.0717,"high":0.0717,"low":0.0688,"close":0.0696},{"openTime":1790967600000,"open":0.0696,"high":0.07,"low":0.0692,"close":0.0697},{"openTime":1790971200000,"open":0.0697,"high":0.0702,"low":0.0697,"close":0.0697},{"openTime":1790974800000,"open":0.0696,"high":0.0704,"low":0.0696,"close":0.0703},{"openTime":1790978400000,"open":0.0703,"high":0.0706,"low":0.0699,"close":0.0706},{"openTime":1790982000000,"open":0.0706,"high":0.0712,"low":0.0706,"close":0.0712},{"openTime":1790985600000,"open":0.0712,"high":0.072,"low":0.0711,"close":0.0717},{"openTime":1790989200000,"open":0.0717,"high":0.072,"low":0.0714,"close":0.0715},{"openTime":1790992800000,"open":0.0716,"high":0.0719,"low":0.0715,"close":0.0717},{"openTime":1790996400000,"open":0.0717,"high":0.0719,"low":0.0716,"close":0.0718},{"openTime":1791000000000,"open":0.0717,"high":0.0717,"low":0.0713,"close":0.0716},{"openTime":1791003600000,"open":0.0714,"high":0.0719,"low":0.0714,"close":0.0715},{"openTime":1791007200000,"open":0.0715,"high":0.0715,"low":0.0712,"close":0.0713},{"openTime":1791010800000,"open":0.0713,"high":0.0713,"low":0.0706,"close":0.0708},{"openTime":1791014400000,"open":0.0708,"high":0.0708,"low":0.0705,"close":0.0705},{"openTime":1791018000000,"open":0.0705,"high":0.0708,"low":0.0704,"close":0.0707},{"openTime":1791021600000,"open":0.0708,"high":0.0711,"low":0.0708,"close":0.0709},{"openTime":1791025200000,"open":0.0708,"high":0.071,"low":0.0706,"close":0.0708},{"openTime":1791028800000,"open":0.0708,"high":0.0709,"low":0.0704,"close":0.0706},{"openTime":1791032400000,"open":0.0705,"high":0.071,"low":0.0705,"close":0.0708},{"openTime":1791036000000,"open":0.0709,"high":0.0712,"low":0.0706,"close":0.0709},{"openTime":1791039600000,"open":0.0709,"high":0.0709,"low":0.0706,"close":0.0706},{"openTime":1791043200000,"open":0.0706,"high":0.071,"low":0.0706,"close":0.0707},{"openTime":1791046800000,"open":0.0708,"high":0.071,"low":0.0707,"close":0.071},{"openTime":1791050400000,"open":0.071,"high":0.071,"low":0.0706,"close":0.0708},{"openTime":1791054000000,"open":0.0708,"high":0.071,"low":0.0707,"close":0.071},{"openTime":1791057600000,"open":0.0709,"high":0.0712,"low":0.0708,"close":0.071},{"openTime":1791061200000,"open":0.0711,"high":0.0712,"low":0.0709,"close":0.0712},{"openTime":1791064800000,"open":0.0712,"high":0.0712,"low":0.071,"close":0.0712},{"openTime":1791068400000,"open":0.0712,"high":0.0714,"low":0.0712,"close":0.0714},{"openTime":1791072000000,"open":0.0714,"high":0.0715,"low":0.0707,"close":0.0707},{"openTime":1791075600000,"open":0.0708,"high":0.0709,"low":0.0706,"close":0.0708},{"openTime":1791079200000,"open":0.0708,"high":0.0711,"low":0.0706,"close":0.071},{"openTime":1791082800000,"open":0.071,"high":0.0714,"low":0.0708,"close":0.0711},{"openTime":1791086400000,"open":0.0711,"high":0.0716,"low":0.0711,"close":0.0716},{"openTime":1791090000000,"open":0.0715,"high":0.0719,"low":0.0714,"close":0.0718},{"openTime":1791093600000,"open":0.0716,"high":0.0719,"low":0.0716,"close":0.0718},{"openTime":1791097200000,"open":0.0719,"high":0.072,"low":0.0716,"close":0.0717},{"openTime":1791100800000,"open":0.0717,"high":0.0722,"low":0.0715,"close":0.0722},{"openTime":1791104400000,"open":0.0721,"high":0.0722,"low":0.0714,"close":0.0717},{"openTime":1791108000000,"open":0.0717,"high":0.0718,"low":0.0715,"close":0.0716},{"openTime":1791111600000,"open":0.0717,"high":0.0718,"low":0.0715,"close":0.0718},{"openTime":1791115200000,"open":0.0718,"high":0.0718,"low":0.0716,"close":0.0718},{"openTime":1791118800000,"open":0.0717,"high":0.0719,"low":0.0716,"close":0.0719},{"openTime":1791122400000,"open":0.0718,"high":0.0721,"low":0.0716,"close":0.0721},{"openTime":1791126000000,"open":0.0721,"high":0.0723,"low":0.0716,"close":0.0717},{"openTime":1791129600000,"open":0.0717,"high":0.0719,"low":0.0713,"close":0.0713},{"openTime":1791133200000,"open":0.0713,"high":0.0717,"low":0.0713,"close":0.0717},{"openTime":1791136800000,"open":0.0716,"high":0.0718,"low":0.0716,"close":0.0718},{"openTime":1791140400000,"open":0.0719,"high":0.0719,"low":0.0717,"close":0.0718},{"openTime":1791144000000,"open":0.0717,"high":0.0722,"low":0.0716,"close":0.0718},{"openTime":1791147600000,"open":0.0718,"high":0.0719,"low":0.0717,"close":0.0717},{"openTime":1791151200000,"open":0.0717,"high":0.0722,"low":0.0717,"close":0.0721},{"openTime":1791154800000,"open":0.0722,"high":0.0725,"low":0.0721,"close":0.0724},{"openTime":1791158400000,"open":0.0724,"high":0.073,"low":0.0723,"close":0.0726},{"openTime":1791162000000,"open":0.0726,"high":0.0728,"low":0.0722,"close":0.0725},{"openTime":1791165600000,"open":0.0725,"high":0.0728,"low":0.0725,"close":0.0727},{"openTime":1791169200000,"open":0.0726,"high":0.0726,"low":0.0719,"close":0.0719},{"openTime":1791172800000,"open":0.0719,"high":0.072,"low":0.0711,"close":0.0714},{"openTime":1791176400000,"open":0.0714,"high":0.0717,"low":0.0714,"close":0.0717},{"openTime":1791180000000,"open":0.0717,"high":0.0723,"low":0.0717,"close":0.0722},{"openTime":1791183600000,"open":0.0722,"high":0.0725,"low":0.0721,"close":0.0725},{"openTime":1791187200000,"open":0.0725,"high":0.0727,"low":0.072,"close":0.0721},{"openTime":1791190800000,"open":0.0721,"high":0.0723,"low":0.0719,"close":0.0722},{"openTime":1791194400000,"open":0.0723,"high":0.0728,"low":0.0722,"close":0.0724},{"openTime":1791198000000,"open":0.0723,"high":0.073,"low":0.0722,"close":0.0729},{"openTime":1791201600000,"open":0.073,"high":0.0737,"low":0.0729,"close":0.0731},{"openTime":1791205200000,"open":0.073,"high":0.073,"low":0.0721,"close":0.0723},{"openTime":1791208800000,"open":0.0722,"high":0.0728,"low":0.0714,"close":0.0717},{"openTime":1791212400000,"open":0.0717,"high":0.0719,"low":0.0713,"close":0.0715},{"openTime":1791216000000,"open":0.0715,"high":0.0718,"low":0.0713,"close":0.0715},{"openTime":1791219600000,"open":0.0715,"high":0.0718,"low":0.0713,"close":0.0717},{"openTime":1791223200000,"open":0.0717,"high":0.0721,"low":0.0715,"close":0.0721},{"openTime":1791226800000,"open":0.0721,"high":0.0724,"low":0.0719,"close":0.0723},{"openTime":1791230400000,"open":0.0723,"high":0.0727,"low":0.0723,"close":0.0727},{"openTime":1791234000000,"open":0.0726,"high":0.0731,"low":0.0725,"close":0.073},{"openTime":1791237600000,"open":0.073,"high":0.0731,"low":0.0727,"close":0.0727},{"openTime":1791241200000,"open":0.0727,"high":0.0728,"low":0.0726,"close":0.0726},{"openTime":1791244800000,"open":0.0727,"high":0.0732,"low":0.0724,"close":0.0725},{"openTime":1791248400000,"open":0.0725,"high":0.0728,"low":0.0714,"close":0.0718},{"openTime":1791252000000,"open":0.0718,"high":0.072,"low":0.0715,"close":0.0716},{"openTime":1791255600000,"open":0.0716,"high":0.0716,"low":0.0712,"close":0.0713},{"openTime":1791259200000,"open":0.0713,"high":0.0719,"low":0.0713,"close":0.0719},{"openTime":1791262800000,"open":0.0719,"high":0.0722,"low":0.0719,"close":0.072},{"openTime":1791266400000,"open":0.072,"high":0.072,"low":0.0717,"close":0.0717}],"levels":[{"price":0.07365,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":26.3,"distanceFromLastClosePct":2.72},{"price":0.0777,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":8.37},{"price":0.0798,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":13.3,"distanceFromLastClosePct":11.3},{"price":0.0838,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":65.3,"distanceFromLastClosePct":16.88},{"price":0.0872,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":109.3,"distanceFromLastClosePct":21.62},{"price":0.09725,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":128.3,"distanceFromLastClosePct":35.63},{"price":0.1004,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":199.3,"distanceFromLastClosePct":40.03},{"price":0.1084,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":175.3,"distanceFromLastClosePct":51.19},{"price":0.1169,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":149.3,"distanceFromLastClosePct":63.04},{"price":0.1307,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":141.3,"distanceFromLastClosePct":82.29},{"price":0.1366,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":154.3,"distanceFromLastClosePct":90.52},{"price":0.1895,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":164.3,"distanceFromLastClosePct":164.3},{"price":0.07113,"kind":"fib","distanceFromLastClosePct":-0.79},{"price":0.07185,"kind":"fib","distanceFromLastClosePct":0.21},{"price":0.07257,"kind":"fib","distanceFromLastClosePct":1.21}]}},{"key":"LUMIAUSDT|top","symbol":"LUMIAUSDT","kind":"top","probability":0.6309,"movePct":9.8,"quoteVolume24h":354876.72,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.0906,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790578800000,"open":0.0865,"high":0.0868,"low":0.0851,"close":0.0857},{"openTime":1790582400000,"open":0.0855,"high":0.0863,"low":0.0852,"close":0.0854},{"openTime":1790586000000,"open":0.0855,"high":0.0856,"low":0.0829,"close":0.083},{"openTime":1790589600000,"open":0.083,"high":0.0848,"low":0.083,"close":0.0844},{"openTime":1790593200000,"open":0.0844,"high":0.0856,"low":0.0844,"close":0.0855},{"openTime":1790596800000,"open":0.0853,"high":0.0868,"low":0.0852,"close":0.0863},{"openTime":1790600400000,"open":0.0862,"high":0.0862,"low":0.0851,"close":0.0853},{"openTime":1790604000000,"open":0.0853,"high":0.0853,"low":0.0832,"close":0.0841},{"openTime":1790607600000,"open":0.0841,"high":0.0844,"low":0.0825,"close":0.0839},{"openTime":1790611200000,"open":0.084,"high":0.0857,"low":0.0834,"close":0.085},{"openTime":1790614800000,"open":0.0848,"high":0.0856,"low":0.0844,"close":0.0856},{"openTime":1790618400000,"open":0.0855,"high":0.0858,"low":0.085,"close":0.0854},{"openTime":1790622000000,"open":0.0854,"high":0.0854,"low":0.0837,"close":0.0843},{"openTime":1790625600000,"open":0.0843,"high":0.0849,"low":0.0842,"close":0.0849},{"openTime":1790629200000,"open":0.0849,"high":0.0852,"low":0.0839,"close":0.0842},{"openTime":1790632800000,"open":0.084,"high":0.0851,"low":0.0839,"close":0.0851},{"openTime":1790636400000,"open":0.085,"high":0.086,"low":0.085,"close":0.0859},{"openTime":1790640000000,"open":0.0858,"high":0.0859,"low":0.0847,"close":0.0848},{"openTime":1790643600000,"open":0.0847,"high":0.085,"low":0.0831,"close":0.0839},{"openTime":1790647200000,"open":0.0838,"high":0.0839,"low":0.0833,"close":0.0836},{"openTime":1790650800000,"open":0.0838,"high":0.0849,"low":0.0837,"close":0.0846},{"openTime":1790654400000,"open":0.0844,"high":0.0851,"low":0.0842,"close":0.0849},{"openTime":1790658000000,"open":0.085,"high":0.0855,"low":0.0849,"close":0.0854},{"openTime":1790661600000,"open":0.0854,"high":0.0864,"low":0.0854,"close":0.086},{"openTime":1790665200000,"open":0.0861,"high":0.0885,"low":0.086,"close":0.0878},{"openTime":1790668800000,"open":0.0878,"high":0.093,"low":0.0832,"close":0.0878},{"openTime":1790672400000,"open":0.0878,"high":0.0878,"low":0.0834,"close":0.0877},{"openTime":1790676000000,"open":0.0876,"high":0.0892,"low":0.087,"close":0.0889},{"openTime":1790679600000,"open":0.0888,"high":0.0894,"low":0.0881,"close":0.0893},{"openTime":1790683200000,"open":0.0892,"high":0.0896,"low":0.0882,"close":0.0883},{"openTime":1790686800000,"open":0.0884,"high":0.0884,"low":0.0875,"close":0.088},{"openTime":1790690400000,"open":0.0879,"high":0.0882,"low":0.0869,"close":0.0881},{"openTime":1790694000000,"open":0.088,"high":0.0882,"low":0.0866,"close":0.0869},{"openTime":1790697600000,"open":0.0868,"high":0.0872,"low":0.0861,"close":0.0865},{"openTime":1790701200000,"open":0.0863,"high":0.0868,"low":0.0859,"close":0.0863},{"openTime":1790704800000,"open":0.0864,"high":0.0875,"low":0.0864,"close":0.0872},{"openTime":1790708400000,"open":0.0874,"high":0.0875,"low":0.0867,"close":0.0867},{"openTime":1790712000000,"open":0.0866,"high":0.0874,"low":0.0866,"close":0.0869},{"openTime":1790715600000,"open":0.0867,"high":0.0871,"low":0.0865,"close":0.0867},{"openTime":1790719200000,"open":0.0869,"high":0.0872,"low":0.0863,"close":0.0866},{"openTime":1790722800000,"open":0.0866,"high":0.091,"low":0.0866,"close":0.0882},{"openTime":1790726400000,"open":0.088,"high":0.0883,"low":0.0871,"close":0.0876},{"openTime":1790730000000,"open":0.0875,"high":0.0878,"low":0.0869,"close":0.087},{"openTime":1790733600000,"open":0.087,"high":0.0872,"low":0.086,"close":0.0862},{"openTime":1790737200000,"open":0.0862,"high":0.0863,"low":0.0855,"close":0.0859},{"openTime":1790740800000,"open":0.0858,"high":0.0867,"low":0.0856,"close":0.0863},{"openTime":1790744400000,"open":0.0863,"high":0.0868,"low":0.0858,"close":0.086},{"openTime":1790748000000,"open":0.0859,"high":0.0862,"low":0.0856,"close":0.0857},{"openTime":1790751600000,"open":0.0856,"high":0.0871,"low":0.0853,"close":0.0869},{"openTime":1790755200000,"open":0.0869,"high":0.0874,"low":0.0866,"close":0.0874},{"openTime":1790758800000,"open":0.0873,"high":0.0879,"low":0.0869,"close":0.0869},{"openTime":1790762400000,"open":0.0869,"high":0.0871,"low":0.0867,"close":0.087},{"openTime":1790766000000,"open":0.087,"high":0.0872,"low":0.0866,"close":0.0871},{"openTime":1790769600000,"open":0.0871,"high":0.0876,"low":0.0865,"close":0.0873},{"openTime":1790773200000,"open":0.0873,"high":0.0882,"low":0.087,"close":0.087},{"openTime":1790776800000,"open":0.0871,"high":0.0873,"low":0.0858,"close":0.0864},{"openTime":1790780400000,"open":0.0864,"high":0.0868,"low":0.0861,"close":0.0867},{"openTime":1790784000000,"open":0.0867,"high":0.0871,"low":0.0863,"close":0.0867},{"openTime":1790787600000,"open":0.0867,"high":0.0868,"low":0.0854,"close":0.0854},{"openTime":1790791200000,"open":0.0856,"high":0.0857,"low":0.084,"close":0.0844},{"openTime":1790794800000,"open":0.0845,"high":0.0846,"low":0.0835,"close":0.084},{"openTime":1790798400000,"open":0.084,"high":0.0851,"low":0.084,"close":0.0851},{"openTime":1790802000000,"open":0.0851,"high":0.0852,"low":0.0842,"close":0.0844},{"openTime":1790805600000,"open":0.0843,"high":0.0853,"low":0.084,"close":0.0852},{"openTime":1790809200000,"open":0.0852,"high":0.0853,"low":0.085,"close":0.085},{"openTime":1790812800000,"open":0.085,"high":0.0852,"low":0.0847,"close":0.0851},{"openTime":1790816400000,"open":0.085,"high":0.0855,"low":0.085,"close":0.085},{"openTime":1790820000000,"open":0.085,"high":0.0853,"low":0.0845,"close":0.0851},{"openTime":1790823600000,"open":0.0853,"high":0.0865,"low":0.085,"close":0.0864},{"openTime":1790827200000,"open":0.0864,"high":0.0866,"low":0.0857,"close":0.0859},{"openTime":1790830800000,"open":0.0859,"high":0.0862,"low":0.0859,"close":0.086},{"openTime":1790834400000,"open":0.086,"high":0.0863,"low":0.0859,"close":0.0863},{"openTime":1790838000000,"open":0.0862,"high":0.0862,"low":0.0849,"close":0.0852},{"openTime":1790841600000,"open":0.0853,"high":0.086,"low":0.0852,"close":0.086},{"openTime":1790845200000,"open":0.0858,"high":0.0861,"low":0.0854,"close":0.0858},{"openTime":1790848800000,"open":0.0856,"high":0.0856,"low":0.0848,"close":0.0856},{"openTime":1790852400000,"open":0.0852,"high":0.0855,"low":0.0851,"close":0.0854},{"openTime":1790856000000,"open":0.0855,"high":0.0855,"low":0.085,"close":0.085},{"openTime":1790859600000,"open":0.085,"high":0.085,"low":0.084,"close":0.0844},{"openTime":1790863200000,"open":0.0844,"high":0.0847,"low":0.0839,"close":0.0843},{"openTime":1790866800000,"open":0.0844,"high":0.0858,"low":0.0842,"close":0.0851},{"openTime":1790870400000,"open":0.0852,"high":0.0858,"low":0.085,"close":0.085},{"openTime":1790874000000,"open":0.0851,"high":0.0871,"low":0.0851,"close":0.0867},{"openTime":1790877600000,"open":0.0869,"high":0.0873,"low":0.0868,"close":0.0869},{"openTime":1790881200000,"open":0.0869,"high":0.0869,"low":0.0858,"close":0.086},{"openTime":1790884800000,"open":0.0861,"high":0.0866,"low":0.0857,"close":0.0857},{"openTime":1790888400000,"open":0.0856,"high":0.0863,"low":0.0855,"close":0.0862},{"openTime":1790892000000,"open":0.086,"high":0.0863,"low":0.0858,"close":0.0861},{"openTime":1790895600000,"open":0.086,"high":0.0864,"low":0.086,"close":0.0864},{"openTime":1790899200000,"open":0.0863,"high":0.0869,"low":0.0863,"close":0.0863},{"openTime":1790902800000,"open":0.0863,"high":0.0868,"low":0.0858,"close":0.0866},{"openTime":1790906400000,"open":0.0866,"high":0.0874,"low":0.0866,"close":0.0871},{"openTime":1790910000000,"open":0.0871,"high":0.0875,"low":0.0867,"close":0.0868},{"openTime":1790913600000,"open":0.0868,"high":0.0875,"low":0.0865,"close":0.0868},{"openTime":1790917200000,"open":0.0869,"high":0.087,"low":0.086,"close":0.0861},{"openTime":1790920800000,"open":0.0861,"high":0.0867,"low":0.0858,"close":0.0861},{"openTime":1790924400000,"open":0.0861,"high":0.0866,"low":0.0855,"close":0.0863},{"openTime":1790928000000,"open":0.0863,"high":0.0869,"low":0.086,"close":0.0864},{"openTime":1790931600000,"open":0.0863,"high":0.0865,"low":0.086,"close":0.0862},{"openTime":1790935200000,"open":0.0863,"high":0.0866,"low":0.0859,"close":0.0865},{"openTime":1790938800000,"open":0.0864,"high":0.0866,"low":0.0857,"close":0.0861},{"openTime":1790942400000,"open":0.0863,"high":0.0871,"low":0.0861,"close":0.087},{"openTime":1790946000000,"open":0.0871,"high":0.0874,"low":0.0868,"close":0.0873},{"openTime":1790949600000,"open":0.0873,"high":0.0881,"low":0.0864,"close":0.0871},{"openTime":1790953200000,"open":0.0871,"high":0.0874,"low":0.0861,"close":0.0867},{"openTime":1790956800000,"open":0.0868,"high":0.0871,"low":0.0863,"close":0.0865},{"openTime":1790960400000,"open":0.0866,"high":0.0868,"low":0.0853,"close":0.0855},{"openTime":1790964000000,"open":0.0856,"high":0.0856,"low":0.0816,"close":0.0831},{"openTime":1790967600000,"open":0.0831,"high":0.0833,"low":0.0822,"close":0.0826},{"openTime":1790971200000,"open":0.0827,"high":0.0831,"low":0.0825,"close":0.0826},{"openTime":1790974800000,"open":0.0827,"high":0.083,"low":0.0821,"close":0.0828},{"openTime":1790978400000,"open":0.0829,"high":0.083,"low":0.0822,"close":0.083},{"openTime":1790982000000,"open":0.0829,"high":0.0835,"low":0.0827,"close":0.0835},{"openTime":1790985600000,"open":0.0835,"high":0.0837,"low":0.0833,"close":0.0833},{"openTime":1790989200000,"open":0.0833,"high":0.0838,"low":0.0825,"close":0.0827},{"openTime":1790992800000,"open":0.0827,"high":0.0831,"low":0.0826,"close":0.083},{"openTime":1790996400000,"open":0.0829,"high":0.0839,"low":0.0827,"close":0.0836},{"openTime":1791000000000,"open":0.0836,"high":0.0837,"low":0.083,"close":0.0837},{"openTime":1791003600000,"open":0.0837,"high":0.0843,"low":0.0834,"close":0.0837},{"openTime":1791007200000,"open":0.0836,"high":0.0838,"low":0.0833,"close":0.0834},{"openTime":1791010800000,"open":0.0833,"high":0.0833,"low":0.0824,"close":0.0826},{"openTime":1791014400000,"open":0.0826,"high":0.0827,"low":0.082,"close":0.0821},{"openTime":1791018000000,"open":0.0821,"high":0.0823,"low":0.0821,"close":0.0821},{"openTime":1791021600000,"open":0.0823,"high":0.0826,"low":0.0823,"close":0.0824},{"openTime":1791025200000,"open":0.0825,"high":0.0829,"low":0.0824,"close":0.0828},{"openTime":1791028800000,"open":0.0828,"high":0.0831,"low":0.0823,"close":0.0824},{"openTime":1791032400000,"open":0.0826,"high":0.0844,"low":0.0826,"close":0.0843},{"openTime":1791036000000,"open":0.0844,"high":0.0858,"low":0.084,"close":0.0856},{"openTime":1791039600000,"open":0.0855,"high":0.0855,"low":0.0846,"close":0.0847},{"openTime":1791043200000,"open":0.0848,"high":0.0849,"low":0.084,"close":0.0841},{"openTime":1791046800000,"open":0.0842,"high":0.0849,"low":0.0842,"close":0.0849},{"openTime":1791050400000,"open":0.0849,"high":0.0851,"low":0.0846,"close":0.0846},{"openTime":1791054000000,"open":0.0848,"high":0.0854,"low":0.0847,"close":0.0852},{"openTime":1791057600000,"open":0.0852,"high":0.0856,"low":0.0851,"close":0.0853},{"openTime":1791061200000,"open":0.0853,"high":0.0853,"low":0.085,"close":0.085},{"openTime":1791064800000,"open":0.0851,"high":0.0854,"low":0.0849,"close":0.0852},{"openTime":1791068400000,"open":0.0851,"high":0.0854,"low":0.0851,"close":0.0854},{"openTime":1791072000000,"open":0.0854,"high":0.086,"low":0.0853,"close":0.0856},{"openTime":1791075600000,"open":0.0855,"high":0.0857,"low":0.0853,"close":0.0855},{"openTime":1791079200000,"open":0.0855,"high":0.0869,"low":0.0854,"close":0.0861},{"openTime":1791082800000,"open":0.086,"high":0.0863,"low":0.0858,"close":0.0858},{"openTime":1791086400000,"open":0.0858,"high":0.0862,"low":0.0856,"close":0.0859},{"openTime":1791090000000,"open":0.0859,"high":0.0862,"low":0.0856,"close":0.0861},{"openTime":1791093600000,"open":0.0861,"high":0.0862,"low":0.0855,"close":0.0855},{"openTime":1791097200000,"open":0.0854,"high":0.0856,"low":0.085,"close":0.0855},{"openTime":1791100800000,"open":0.0855,"high":0.0857,"low":0.0852,"close":0.0852},{"openTime":1791104400000,"open":0.0852,"high":0.0854,"low":0.0849,"close":0.085},{"openTime":1791108000000,"open":0.0851,"high":0.0852,"low":0.085,"close":0.0851},{"openTime":1791111600000,"open":0.085,"high":0.0852,"low":0.0846,"close":0.0846},{"openTime":1791115200000,"open":0.0846,"high":0.087,"low":0.0846,"close":0.0861},{"openTime":1791118800000,"open":0.0861,"high":0.0864,"low":0.086,"close":0.0863},{"openTime":1791122400000,"open":0.0863,"high":0.0866,"low":0.0861,"close":0.0863},{"openTime":1791126000000,"open":0.0863,"high":0.0867,"low":0.0861,"close":0.0861},{"openTime":1791129600000,"open":0.0863,"high":0.0865,"low":0.0861,"close":0.0861},{"openTime":1791133200000,"open":0.0861,"high":0.0862,"low":0.086,"close":0.086},{"openTime":1791136800000,"open":0.086,"high":0.0862,"low":0.086,"close":0.0861},{"openTime":1791140400000,"open":0.0862,"high":0.0865,"low":0.0862,"close":0.0864},{"openTime":1791144000000,"open":0.0865,"high":0.0867,"low":0.0864,"close":0.0864},{"openTime":1791147600000,"open":0.0864,"high":0.0869,"low":0.0862,"close":0.0863},{"openTime":1791151200000,"open":0.0865,"high":0.087,"low":0.0863,"close":0.0865},{"openTime":1791154800000,"open":0.0866,"high":0.0869,"low":0.0865,"close":0.0867},{"openTime":1791158400000,"open":0.0867,"high":0.0869,"low":0.0863,"close":0.0865},{"openTime":1791162000000,"open":0.0865,"high":0.0874,"low":0.0864,"close":0.0874},{"openTime":1791165600000,"open":0.0875,"high":0.0876,"low":0.0872,"close":0.0873},{"openTime":1791169200000,"open":0.0873,"high":0.0875,"low":0.0866,"close":0.0874},{"openTime":1791172800000,"open":0.0873,"high":0.0873,"low":0.086,"close":0.0864},{"openTime":1791176400000,"open":0.0863,"high":0.0867,"low":0.0863,"close":0.0865},{"openTime":1791180000000,"open":0.0865,"high":0.0872,"low":0.0865,"close":0.087},{"openTime":1791183600000,"open":0.0872,"high":0.0876,"low":0.0872,"close":0.0873},{"openTime":1791187200000,"open":0.0874,"high":0.0879,"low":0.0873,"close":0.0879},{"openTime":1791190800000,"open":0.088,"high":0.0882,"low":0.0872,"close":0.0875},{"openTime":1791194400000,"open":0.0874,"high":0.0905,"low":0.0874,"close":0.0902},{"openTime":1791198000000,"open":0.0903,"high":0.0903,"low":0.0892,"close":0.0895},{"openTime":1791201600000,"open":0.0895,"high":0.0902,"low":0.0888,"close":0.0888},{"openTime":1791205200000,"open":0.0888,"high":0.0893,"low":0.0883,"close":0.0886},{"openTime":1791208800000,"open":0.0885,"high":0.089,"low":0.0871,"close":0.0882},{"openTime":1791212400000,"open":0.0882,"high":0.0884,"low":0.0872,"close":0.0873},{"openTime":1791216000000,"open":0.0874,"high":0.0877,"low":0.087,"close":0.0873},{"openTime":1791219600000,"open":0.0874,"high":0.0883,"low":0.087,"close":0.0881},{"openTime":1791223200000,"open":0.0881,"high":0.0887,"low":0.0881,"close":0.0885},{"openTime":1791226800000,"open":0.0886,"high":0.0902,"low":0.0885,"close":0.0891},{"openTime":1791230400000,"open":0.0891,"high":0.0892,"low":0.0887,"close":0.0889},{"openTime":1791234000000,"open":0.0889,"high":0.0894,"low":0.0885,"close":0.0892},{"openTime":1791237600000,"open":0.0892,"high":0.0893,"low":0.0889,"close":0.0892},{"openTime":1791241200000,"open":0.0891,"high":0.0892,"low":0.0888,"close":0.089},{"openTime":1791244800000,"open":0.0891,"high":0.0896,"low":0.0884,"close":0.0884},{"openTime":1791248400000,"open":0.0884,"high":0.089,"low":0.0884,"close":0.0885},{"openTime":1791252000000,"open":0.0885,"high":0.0885,"low":0.088,"close":0.0881},{"openTime":1791255600000,"open":0.0881,"high":0.0884,"low":0.0875,"close":0.0882},{"openTime":1791259200000,"open":0.0883,"high":0.0897,"low":0.0883,"close":0.0893},{"openTime":1791262800000,"open":0.0893,"high":0.0904,"low":0.0892,"close":0.0897},{"openTime":1791266400000,"open":0.0897,"high":0.0897,"low":0.0896,"close":0.0896}],"levels":[{"price":0.0906,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":1.12},{"price":0.09465,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":10.3,"distanceFromLastClosePct":5.64},{"price":0.1017,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":81.3,"distanceFromLastClosePct":13.5},{"price":0.1123,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":129.3,"distanceFromLastClosePct":25.33},{"price":0.1165,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":135.3,"distanceFromLastClosePct":30.02},{"price":0.12,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":117.3,"distanceFromLastClosePct":33.93},{"price":0.1355,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":149.3,"distanceFromLastClosePct":51.23},{"price":0.139,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":171.3,"distanceFromLastClosePct":55.13},{"price":0.15055,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":91.3,"distanceFromLastClosePct":68.02},{"price":0.2167,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":160.3,"distanceFromLastClosePct":141.85},{"price":0.085955,"kind":"fib","distanceFromLastClosePct":-4.07},{"price":0.0873,"kind":"fib","distanceFromLastClosePct":-2.57},{"price":0.088645,"kind":"fib","distanceFromLastClosePct":-1.07}]}},{"key":"HOTUSDT|top","symbol":"HOTUSDT","kind":"top","probability":0.6243,"movePct":5.07,"quoteVolume24h":120379.37,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.00047,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790578800000,"open":0.000451,"high":0.000451,"low":0.000442,"close":0.000443},{"openTime":1790582400000,"open":0.000442,"high":0.000447,"low":0.000442,"close":0.000445},{"openTime":1790586000000,"open":0.000445,"high":0.000445,"low":0.000438,"close":0.000439},{"openTime":1790589600000,"open":0.000441,"high":0.000446,"low":0.00044,"close":0.000444},{"openTime":1790593200000,"open":0.000443,"high":0.000445,"low":0.000442,"close":0.000445},{"openTime":1790596800000,"open":0.000445,"high":0.00045,"low":0.000441,"close":0.000446},{"openTime":1790600400000,"open":0.000446,"high":0.000446,"low":0.000443,"close":0.000444},{"openTime":1790604000000,"open":0.000443,"high":0.000443,"low":0.000434,"close":0.000437},{"openTime":1790607600000,"open":0.000437,"high":0.000441,"low":0.000435,"close":0.00044},{"openTime":1790611200000,"open":0.00044,"high":0.000446,"low":0.000439,"close":0.000442},{"openTime":1790614800000,"open":0.000442,"high":0.000444,"low":0.000439,"close":0.000443},{"openTime":1790618400000,"open":0.000442,"high":0.000445,"low":0.00044,"close":0.000443},{"openTime":1790622000000,"open":0.000441,"high":0.000441,"low":0.000433,"close":0.000435},{"openTime":1790625600000,"open":0.000434,"high":0.00044,"low":0.000432,"close":0.000439},{"openTime":1790629200000,"open":0.000439,"high":0.000441,"low":0.000435,"close":0.000437},{"openTime":1790632800000,"open":0.000437,"high":0.000442,"low":0.000435,"close":0.000442},{"openTime":1790636400000,"open":0.000442,"high":0.000445,"low":0.000441,"close":0.000445},{"openTime":1790640000000,"open":0.000445,"high":0.000445,"low":0.000439,"close":0.000439},{"openTime":1790643600000,"open":0.000439,"high":0.000441,"low":0.00043,"close":0.000434},{"openTime":1790647200000,"open":0.000434,"high":0.000434,"low":0.00043,"close":0.000431},{"openTime":1790650800000,"open":0.000432,"high":0.000438,"low":0.000432,"close":0.000437},{"openTime":1790654400000,"open":0.000436,"high":0.000437,"low":0.000433,"close":0.000436},{"openTime":1790658000000,"open":0.000436,"high":0.00044,"low":0.000435,"close":0.00044},{"openTime":1790661600000,"open":0.00044,"high":0.000441,"low":0.000437,"close":0.000438},{"openTime":1790665200000,"open":0.000439,"high":0.000442,"low":0.000438,"close":0.000441},{"openTime":1790668800000,"open":0.000441,"high":0.000444,"low":0.00044,"close":0.000443},{"openTime":1790672400000,"open":0.000442,"high":0.000446,"low":0.000441,"close":0.000445},{"openTime":1790676000000,"open":0.000445,"high":0.000449,"low":0.000444,"close":0.000449},{"openTime":1790679600000,"open":0.000447,"high":0.000449,"low":0.000446,"close":0.000449},{"openTime":1790683200000,"open":0.00045,"high":0.000451,"low":0.000446,"close":0.000446},{"openTime":1790686800000,"open":0.000446,"high":0.000456,"low":0.000446,"close":0.00045},{"openTime":1790690400000,"open":0.00045,"high":0.000452,"low":0.000449,"close":0.00045},{"openTime":1790694000000,"open":0.000449,"high":0.000449,"low":0.000438,"close":0.000438},{"openTime":1790697600000,"open":0.000439,"high":0.00044,"low":0.000435,"close":0.000436},{"openTime":1790701200000,"open":0.000437,"high":0.000437,"low":0.000434,"close":0.000435},{"openTime":1790704800000,"open":0.000436,"high":0.000441,"low":0.000436,"close":0.000439},{"openTime":1790708400000,"open":0.000439,"high":0.000442,"low":0.000438,"close":0.000439},{"openTime":1790712000000,"open":0.000438,"high":0.000444,"low":0.000438,"close":0.000442},{"openTime":1790715600000,"open":0.000442,"high":0.000444,"low":0.000439,"close":0.000444},{"openTime":1790719200000,"open":0.000443,"high":0.000444,"low":0.000441,"close":0.000442},{"openTime":1790722800000,"open":0.000443,"high":0.000448,"low":0.000442,"close":0.000444},{"openTime":1790726400000,"open":0.000445,"high":0.000445,"low":0.000441,"close":0.000445},{"openTime":1790730000000,"open":0.000444,"high":0.000449,"low":0.000444,"close":0.000448},{"openTime":1790733600000,"open":0.000448,"high":0.000449,"low":0.000446,"close":0.000448},{"openTime":1790737200000,"open":0.000447,"high":0.000449,"low":0.000446,"close":0.000446},{"openTime":1790740800000,"open":0.000446,"high":0.00045,"low":0.000446,"close":0.00045},{"openTime":1790744400000,"open":0.00045,"high":0.000452,"low":0.00045,"close":0.00045},{"openTime":1790748000000,"open":0.000451,"high":0.000451,"low":0.000444,"close":0.000445},{"openTime":1790751600000,"open":0.000444,"high":0.000449,"low":0.000443,"close":0.000448},{"openTime":1790755200000,"open":0.000448,"high":0.000451,"low":0.000448,"close":0.000451},{"openTime":1790758800000,"open":0.00045,"high":0.000451,"low":0.000449,"close":0.000449},{"openTime":1790762400000,"open":0.00045,"high":0.00045,"low":0.000447,"close":0.000449},{"openTime":1790766000000,"open":0.000449,"high":0.000451,"low":0.000447,"close":0.000449},{"openTime":1790769600000,"open":0.00045,"high":0.000456,"low":0.000446,"close":0.000455},{"openTime":1790773200000,"open":0.000454,"high":0.000456,"low":0.000449,"close":0.000452},{"openTime":1790776800000,"open":0.000452,"high":0.000452,"low":0.000445,"close":0.000448},{"openTime":1790780400000,"open":0.000448,"high":0.00045,"low":0.000445,"close":0.000449},{"openTime":1790784000000,"open":0.000449,"high":0.000452,"low":0.000448,"close":0.00045},{"openTime":1790787600000,"open":0.000449,"high":0.000449,"low":0.000444,"close":0.000445},{"openTime":1790791200000,"open":0.000445,"high":0.000445,"low":0.000441,"close":0.000442},{"openTime":1790794800000,"open":0.000442,"high":0.000443,"low":0.00044,"close":0.000442},{"openTime":1790798400000,"open":0.000442,"high":0.000446,"low":0.000441,"close":0.000442},{"openTime":1790802000000,"open":0.000443,"high":0.000444,"low":0.000441,"close":0.000442},{"openTime":1790805600000,"open":0.000441,"high":0.000448,"low":0.000438,"close":0.000447},{"openTime":1790809200000,"open":0.000448,"high":0.00045,"low":0.000446,"close":0.000449},{"openTime":1790812800000,"open":0.000449,"high":0.000451,"low":0.000447,"close":0.000449},{"openTime":1790816400000,"open":0.000448,"high":0.000449,"low":0.000446,"close":0.000446},{"openTime":1790820000000,"open":0.000446,"high":0.000448,"low":0.000445,"close":0.000448},{"openTime":1790823600000,"open":0.00045,"high":0.000454,"low":0.000449,"close":0.000454},{"openTime":1790827200000,"open":0.000454,"high":0.000454,"low":0.000452,"close":0.000452},{"openTime":1790830800000,"open":0.000452,"high":0.000452,"low":0.00045,"close":0.00045},{"openTime":1790834400000,"open":0.00045,"high":0.000451,"low":0.000449,"close":0.00045},{"openTime":1790838000000,"open":0.00045,"high":0.00045,"low":0.000445,"close":0.000446},{"openTime":1790841600000,"open":0.000447,"high":0.000447,"low":0.000444,"close":0.000447},{"openTime":1790845200000,"open":0.000447,"high":0.000448,"low":0.000443,"close":0.000445},{"openTime":1790848800000,"open":0.000445,"high":0.000445,"low":0.000441,"close":0.000444},{"openTime":1790852400000,"open":0.000443,"high":0.000446,"low":0.000442,"close":0.000445},{"openTime":1790856000000,"open":0.000446,"high":0.000446,"low":0.000442,"close":0.000442},{"openTime":1790859600000,"open":0.000442,"high":0.000442,"low":0.000439,"close":0.000442},{"openTime":1790863200000,"open":0.000442,"high":0.000442,"low":0.000437,"close":0.00044},{"openTime":1790866800000,"open":0.00044,"high":0.000443,"low":0.000438,"close":0.00044},{"openTime":1790870400000,"open":0.000441,"high":0.000442,"low":0.000438,"close":0.000438},{"openTime":1790874000000,"open":0.000439,"high":0.000449,"low":0.000439,"close":0.000449},{"openTime":1790877600000,"open":0.000449,"high":0.000449,"low":0.000446,"close":0.000446},{"openTime":1790881200000,"open":0.000446,"high":0.000447,"low":0.000442,"close":0.000443},{"openTime":1790884800000,"open":0.000444,"high":0.000446,"low":0.000443,"close":0.000444},{"openTime":1790888400000,"open":0.000444,"high":0.000444,"low":0.000442,"close":0.000444},{"openTime":1790892000000,"open":0.000444,"high":0.000445,"low":0.000442,"close":0.000444},{"openTime":1790895600000,"open":0.000445,"high":0.000446,"low":0.000443,"close":0.000446},{"openTime":1790899200000,"open":0.000446,"high":0.000449,"low":0.000445,"close":0.000447},{"openTime":1790902800000,"open":0.000447,"high":0.000451,"low":0.000445,"close":0.000451},{"openTime":1790906400000,"open":0.000451,"high":0.000457,"low":0.000451,"close":0.000456},{"openTime":1790910000000,"open":0.000455,"high":0.000456,"low":0.000453,"close":0.000456},{"openTime":1790913600000,"open":0.000456,"high":0.00046,"low":0.000453,"close":0.000458},{"openTime":1790917200000,"open":0.000459,"high":0.00046,"low":0.000456,"close":0.000458},{"openTime":1790920800000,"open":0.000458,"high":0.000464,"low":0.000458,"close":0.00046},{"openTime":1790924400000,"open":0.00046,"high":0.000469,"low":0.000459,"close":0.000468},{"openTime":1790928000000,"open":0.000468,"high":0.000472,"low":0.000462,"close":0.000463},{"openTime":1790931600000,"open":0.000463,"high":0.000466,"low":0.00046,"close":0.00046},{"openTime":1790935200000,"open":0.00046,"high":0.000461,"low":0.000458,"close":0.00046},{"openTime":1790938800000,"open":0.00046,"high":0.00046,"low":0.000458,"close":0.00046},{"openTime":1790942400000,"open":0.000459,"high":0.000462,"low":0.000458,"close":0.000461},{"openTime":1790946000000,"open":0.000461,"high":0.000462,"low":0.000459,"close":0.000461},{"openTime":1790949600000,"open":0.00046,"high":0.000461,"low":0.000457,"close":0.000458},{"openTime":1790953200000,"open":0.000457,"high":0.00046,"low":0.000455,"close":0.000459},{"openTime":1790956800000,"open":0.000459,"high":0.000461,"low":0.000457,"close":0.000458},{"openTime":1790960400000,"open":0.000458,"high":0.000458,"low":0.000454,"close":0.000456},{"openTime":1790964000000,"open":0.000455,"high":0.000455,"low":0.000434,"close":0.000439},{"openTime":1790967600000,"open":0.000439,"high":0.000441,"low":0.000434,"close":0.000439},{"openTime":1790971200000,"open":0.000439,"high":0.00044,"low":0.000436,"close":0.000436},{"openTime":1790974800000,"open":0.000436,"high":0.000439,"low":0.000435,"close":0.000439},{"openTime":1790978400000,"open":0.00044,"high":0.000441,"low":0.000437,"close":0.000441},{"openTime":1790982000000,"open":0.000441,"high":0.000447,"low":0.00044,"close":0.000446},{"openTime":1790985600000,"open":0.000446,"high":0.000447,"low":0.000444,"close":0.000447},{"openTime":1790989200000,"open":0.000446,"high":0.000447,"low":0.000444,"close":0.000444},{"openTime":1790992800000,"open":0.000445,"high":0.000447,"low":0.000445,"close":0.000447},{"openTime":1790996400000,"open":0.000447,"high":0.000454,"low":0.000446,"close":0.000453},{"openTime":1791000000000,"open":0.000453,"high":0.000453,"low":0.00045,"close":0.00045},{"openTime":1791003600000,"open":0.000451,"high":0.000453,"low":0.000449,"close":0.000449},{"openTime":1791007200000,"open":0.00045,"high":0.00045,"low":0.000448,"close":0.000448},{"openTime":1791010800000,"open":0.000448,"high":0.000448,"low":0.000443,"close":0.000443},{"openTime":1791014400000,"open":0.000443,"high":0.000444,"low":0.000442,"close":0.000443},{"openTime":1791018000000,"open":0.000443,"high":0.000444,"low":0.000442,"close":0.000443},{"openTime":1791021600000,"open":0.000443,"high":0.000446,"low":0.000443,"close":0.000445},{"openTime":1791025200000,"open":0.000445,"high":0.000447,"low":0.000443,"close":0.000444},{"openTime":1791028800000,"open":0.000444,"high":0.000444,"low":0.000441,"close":0.000441},{"openTime":1791032400000,"open":0.000441,"high":0.000447,"low":0.000441,"close":0.000447},{"openTime":1791036000000,"open":0.000447,"high":0.000453,"low":0.000446,"close":0.000451},{"openTime":1791039600000,"open":0.00045,"high":0.00045,"low":0.000448,"close":0.00045},{"openTime":1791043200000,"open":0.000449,"high":0.000451,"low":0.000448,"close":0.000451},{"openTime":1791046800000,"open":0.000451,"high":0.000452,"low":0.000449,"close":0.00045},{"openTime":1791050400000,"open":0.00045,"high":0.00045,"low":0.000448,"close":0.00045},{"openTime":1791054000000,"open":0.000451,"high":0.000451,"low":0.000449,"close":0.00045},{"openTime":1791057600000,"open":0.00045,"high":0.000452,"low":0.000449,"close":0.000449},{"openTime":1791061200000,"open":0.000449,"high":0.00045,"low":0.000449,"close":0.00045},{"openTime":1791064800000,"open":0.00045,"high":0.000452,"low":0.000449,"close":0.000452},{"openTime":1791068400000,"open":0.000451,"high":0.000453,"low":0.00045,"close":0.000453},{"openTime":1791072000000,"open":0.000453,"high":0.000453,"low":0.000451,"close":0.000451},{"openTime":1791075600000,"open":0.000451,"high":0.000451,"low":0.00045,"close":0.00045},{"openTime":1791079200000,"open":0.000451,"high":0.000452,"low":0.00045,"close":0.00045},{"openTime":1791082800000,"open":0.00045,"high":0.000453,"low":0.00045,"close":0.000451},{"openTime":1791086400000,"open":0.000452,"high":0.000454,"low":0.000452,"close":0.000453},{"openTime":1791090000000,"open":0.000454,"high":0.000455,"low":0.000453,"close":0.000453},{"openTime":1791093600000,"open":0.000453,"high":0.000454,"low":0.000452,"close":0.000454},{"openTime":1791097200000,"open":0.000454,"high":0.000455,"low":0.000452,"close":0.000453},{"openTime":1791100800000,"open":0.000452,"high":0.000454,"low":0.000452,"close":0.000453},{"openTime":1791104400000,"open":0.000454,"high":0.000454,"low":0.000451,"close":0.000452},{"openTime":1791108000000,"open":0.000452,"high":0.000453,"low":0.00045,"close":0.000452},{"openTime":1791111600000,"open":0.000452,"high":0.000452,"low":0.00045,"close":0.000451},{"openTime":1791115200000,"open":0.000451,"high":0.000451,"low":0.000449,"close":0.000449},{"openTime":1791118800000,"open":0.000449,"high":0.000451,"low":0.000449,"close":0.00045},{"openTime":1791122400000,"open":0.000449,"high":0.000452,"low":0.000449,"close":0.00045},{"openTime":1791126000000,"open":0.00045,"high":0.00045,"low":0.000448,"close":0.000448},{"openTime":1791129600000,"open":0.000447,"high":0.000448,"low":0.000447,"close":0.000447},{"openTime":1791133200000,"open":0.000448,"high":0.000448,"low":0.000446,"close":0.000447},{"openTime":1791136800000,"open":0.000448,"high":0.000449,"low":0.000446,"close":0.000449},{"openTime":1791140400000,"open":0.000448,"high":0.000449,"low":0.000447,"close":0.000448},{"openTime":1791144000000,"open":0.000448,"high":0.000449,"low":0.000447,"close":0.000448},{"openTime":1791147600000,"open":0.000447,"high":0.000449,"low":0.000447,"close":0.000447},{"openTime":1791151200000,"open":0.000447,"high":0.000451,"low":0.000447,"close":0.000451},{"openTime":1791154800000,"open":0.000449,"high":0.000452,"low":0.000449,"close":0.000451},{"openTime":1791158400000,"open":0.00045,"high":0.000453,"low":0.00045,"close":0.000453},{"openTime":1791162000000,"open":0.000452,"high":0.000454,"low":0.000451,"close":0.000453},{"openTime":1791165600000,"open":0.000453,"high":0.000458,"low":0.000453,"close":0.000456},{"openTime":1791169200000,"open":0.000455,"high":0.000455,"low":0.000452,"close":0.000452},{"openTime":1791172800000,"open":0.000451,"high":0.000451,"low":0.000447,"close":0.000447},{"openTime":1791176400000,"open":0.000448,"high":0.00045,"low":0.000447,"close":0.00045},{"openTime":1791180000000,"open":0.00045,"high":0.000454,"low":0.00045,"close":0.000454},{"openTime":1791183600000,"open":0.000453,"high":0.000456,"low":0.000453,"close":0.000455},{"openTime":1791187200000,"open":0.000455,"high":0.000456,"low":0.000452,"close":0.000452},{"openTime":1791190800000,"open":0.000453,"high":0.000453,"low":0.000449,"close":0.000453},{"openTime":1791194400000,"open":0.000453,"high":0.000458,"low":0.000452,"close":0.000458},{"openTime":1791198000000,"open":0.000458,"high":0.000459,"low":0.000453,"close":0.000458},{"openTime":1791201600000,"open":0.000457,"high":0.000458,"low":0.000454,"close":0.000456},{"openTime":1791205200000,"open":0.000456,"high":0.000457,"low":0.000453,"close":0.000457},{"openTime":1791208800000,"open":0.000456,"high":0.000459,"low":0.000451,"close":0.000453},{"openTime":1791212400000,"open":0.000453,"high":0.000458,"low":0.000453,"close":0.000456},{"openTime":1791216000000,"open":0.000456,"high":0.000457,"low":0.000453,"close":0.000455},{"openTime":1791219600000,"open":0.000455,"high":0.000455,"low":0.000452,"close":0.000454},{"openTime":1791223200000,"open":0.000455,"high":0.000457,"low":0.000454,"close":0.000456},{"openTime":1791226800000,"open":0.000456,"high":0.000462,"low":0.000456,"close":0.000458},{"openTime":1791230400000,"open":0.000459,"high":0.00046,"low":0.000456,"close":0.000456},{"openTime":1791234000000,"open":0.000456,"high":0.00046,"low":0.000456,"close":0.000459},{"openTime":1791237600000,"open":0.000459,"high":0.00046,"low":0.000457,"close":0.000457},{"openTime":1791241200000,"open":0.000457,"high":0.000461,"low":0.000456,"close":0.00046},{"openTime":1791244800000,"open":0.00046,"high":0.000461,"low":0.000457,"close":0.000457},{"openTime":1791248400000,"open":0.000458,"high":0.000458,"low":0.000454,"close":0.000455},{"openTime":1791252000000,"open":0.000454,"high":0.000456,"low":0.000452,"close":0.000453},{"openTime":1791255600000,"open":0.000453,"high":0.000454,"low":0.000451,"close":0.000453},{"openTime":1791259200000,"open":0.000453,"high":0.000457,"low":0.000453,"close":0.000456},{"openTime":1791262800000,"open":0.000456,"high":0.000459,"low":0.000455,"close":0.000458},{"openTime":1791266400000,"open":0.000458,"high":0.000458,"low":0.000456,"close":0.000456}],"levels":[{"price":0.00047,"kind":"resistance","touches":7,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":3.07},{"price":0.0005,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":14.3,"distanceFromLastClosePct":9.65},{"price":0.0004382,"kind":"fib","distanceFromLastClosePct":-3.9},{"price":0.00045,"kind":"fib","distanceFromLastClosePct":-1.32},{"price":0.0004618,"kind":"fib","distanceFromLastClosePct":1.27}]}}]}