{"meta":{"title":"Market Research — Daily Report","date":"2026-10-05","generatedAt":"2026-10-05T06:30:27.654Z","scannedLong":390,"scannedShort":390},"longs":[{"key":"STOUSDT|bottom","symbol":"STOUSDT","kind":"bottom","probability":0.683,"movePct":9.27,"quoteVolume24h":383908.32,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.04045,"levelLabel":"support","chart":{"candles":[{"openTime":1790492400000,"open":0.046,"high":0.0464,"low":0.0459,"close":0.0464},{"openTime":1790496000000,"open":0.0464,"high":0.0464,"low":0.0459,"close":0.0461},{"openTime":1790499600000,"open":0.046,"high":0.0461,"low":0.0458,"close":0.046},{"openTime":1790503200000,"open":0.046,"high":0.046,"low":0.0459,"close":0.0459},{"openTime":1790506800000,"open":0.0459,"high":0.0459,"low":0.0457,"close":0.0457},{"openTime":1790510400000,"open":0.0457,"high":0.0458,"low":0.0456,"close":0.0456},{"openTime":1790514000000,"open":0.0455,"high":0.0456,"low":0.0451,"close":0.0452},{"openTime":1790517600000,"open":0.0453,"high":0.0454,"low":0.0451,"close":0.0451},{"openTime":1790521200000,"open":0.0451,"high":0.0454,"low":0.0449,"close":0.0451},{"openTime":1790524800000,"open":0.0451,"high":0.0454,"low":0.045,"close":0.045},{"openTime":1790528400000,"open":0.0451,"high":0.0455,"low":0.045,"close":0.0455},{"openTime":1790532000000,"open":0.0455,"high":0.0458,"low":0.0454,"close":0.0458},{"openTime":1790535600000,"open":0.0458,"high":0.0458,"low":0.0453,"close":0.0455},{"openTime":1790539200000,"open":0.0455,"high":0.0455,"low":0.0452,"close":0.0452},{"openTime":1790542800000,"open":0.0452,"high":0.0453,"low":0.045,"close":0.0452},{"openTime":1790546400000,"open":0.0451,"high":0.0451,"low":0.0445,"close":0.0448},{"openTime":1790550000000,"open":0.0449,"high":0.0452,"low":0.0448,"close":0.0452},{"openTime":1790553600000,"open":0.0451,"high":0.0453,"low":0.0447,"close":0.0448},{"openTime":1790557200000,"open":0.0447,"high":0.0448,"low":0.0443,"close":0.0443},{"openTime":1790560800000,"open":0.0443,"high":0.0446,"low":0.0441,"close":0.0442},{"openTime":1790564400000,"open":0.0442,"high":0.0443,"low":0.0438,"close":0.0442},{"openTime":1790568000000,"open":0.0441,"high":0.0444,"low":0.0439,"close":0.0444},{"openTime":1790571600000,"open":0.0444,"high":0.0444,"low":0.0438,"close":0.0442},{"openTime":1790575200000,"open":0.0442,"high":0.0445,"low":0.044,"close":0.0443},{"openTime":1790578800000,"open":0.0444,"high":0.0446,"low":0.0436,"close":0.0437},{"openTime":1790582400000,"open":0.0438,"high":0.0441,"low":0.0438,"close":0.0439},{"openTime":1790586000000,"open":0.0439,"high":0.044,"low":0.0434,"close":0.0435},{"openTime":1790589600000,"open":0.0436,"high":0.0438,"low":0.0435,"close":0.0437},{"openTime":1790593200000,"open":0.0437,"high":0.0437,"low":0.0436,"close":0.0436},{"openTime":1790596800000,"open":0.0436,"high":0.0441,"low":0.0435,"close":0.0439},{"openTime":1790600400000,"open":0.0439,"high":0.044,"low":0.0438,"close":0.0438},{"openTime":1790604000000,"open":0.0438,"high":0.0438,"low":0.0428,"close":0.043},{"openTime":1790607600000,"open":0.0431,"high":0.0435,"low":0.043,"close":0.0434},{"openTime":1790611200000,"open":0.0434,"high":0.0441,"low":0.0434,"close":0.0436},{"openTime":1790614800000,"open":0.0436,"high":0.044,"low":0.0434,"close":0.0438},{"openTime":1790618400000,"open":0.0437,"high":0.0439,"low":0.0436,"close":0.0437},{"openTime":1790622000000,"open":0.0437,"high":0.0437,"low":0.043,"close":0.0432},{"openTime":1790625600000,"open":0.0431,"high":0.0435,"low":0.0431,"close":0.0433},{"openTime":1790629200000,"open":0.0434,"high":0.0435,"low":0.043,"close":0.043},{"openTime":1790632800000,"open":0.043,"high":0.0433,"low":0.043,"close":0.0433},{"openTime":1790636400000,"open":0.0434,"high":0.0437,"low":0.0433,"close":0.0437},{"openTime":1790640000000,"open":0.0437,"high":0.0439,"low":0.0434,"close":0.0434},{"openTime":1790643600000,"open":0.0434,"high":0.0436,"low":0.0428,"close":0.043},{"openTime":1790647200000,"open":0.043,"high":0.043,"low":0.0425,"close":0.0427},{"openTime":1790650800000,"open":0.0427,"high":0.0432,"low":0.0427,"close":0.0431},{"openTime":1790654400000,"open":0.043,"high":0.0434,"low":0.0429,"close":0.0434},{"openTime":1790658000000,"open":0.0433,"high":0.0436,"low":0.0432,"close":0.0436},{"openTime":1790661600000,"open":0.0435,"high":0.0439,"low":0.0435,"close":0.0439},{"openTime":1790665200000,"open":0.0438,"high":0.0443,"low":0.0438,"close":0.0442},{"openTime":1790668800000,"open":0.0441,"high":0.0443,"low":0.0439,"close":0.044},{"openTime":1790672400000,"open":0.044,"high":0.0442,"low":0.0439,"close":0.044},{"openTime":1790676000000,"open":0.044,"high":0.0441,"low":0.044,"close":0.0441},{"openTime":1790679600000,"open":0.0442,"high":0.0444,"low":0.0441,"close":0.0444},{"openTime":1790683200000,"open":0.0445,"high":0.0452,"low":0.0444,"close":0.0447},{"openTime":1790686800000,"open":0.0447,"high":0.0453,"low":0.0445,"close":0.0449},{"openTime":1790690400000,"open":0.0449,"high":0.0452,"low":0.0447,"close":0.0452},{"openTime":1790694000000,"open":0.0452,"high":0.0453,"low":0.0437,"close":0.044},{"openTime":1790697600000,"open":0.044,"high":0.0443,"low":0.0437,"close":0.0437},{"openTime":1790701200000,"open":0.0437,"high":0.0438,"low":0.0432,"close":0.0433},{"openTime":1790704800000,"open":0.0434,"high":0.0438,"low":0.0434,"close":0.0438},{"openTime":1790708400000,"open":0.0438,"high":0.0439,"low":0.0435,"close":0.0437},{"openTime":1790712000000,"open":0.0435,"high":0.0438,"low":0.0435,"close":0.0437},{"openTime":1790715600000,"open":0.0437,"high":0.0438,"low":0.0435,"close":0.0438},{"openTime":1790719200000,"open":0.0438,"high":0.0444,"low":0.0437,"close":0.0443},{"openTime":1790722800000,"open":0.0443,"high":0.0447,"low":0.0441,"close":0.0443},{"openTime":1790726400000,"open":0.0443,"high":0.0444,"low":0.044,"close":0.0444},{"openTime":1790730000000,"open":0.0444,"high":0.0447,"low":0.0443,"close":0.0445},{"openTime":1790733600000,"open":0.0446,"high":0.0448,"low":0.0445,"close":0.0446},{"openTime":1790737200000,"open":0.0445,"high":0.0452,"low":0.0444,"close":0.0448},{"openTime":1790740800000,"open":0.0448,"high":0.0453,"low":0.0447,"close":0.0447},{"openTime":1790744400000,"open":0.0447,"high":0.0448,"low":0.0443,"close":0.0447},{"openTime":1790748000000,"open":0.0447,"high":0.0447,"low":0.0441,"close":0.0442},{"openTime":1790751600000,"open":0.0441,"high":0.0447,"low":0.044,"close":0.0446},{"openTime":1790755200000,"open":0.0446,"high":0.0449,"low":0.0443,"close":0.0448},{"openTime":1790758800000,"open":0.0447,"high":0.0449,"low":0.0446,"close":0.0449},{"openTime":1790762400000,"open":0.0449,"high":0.045,"low":0.0448,"close":0.0449},{"openTime":1790766000000,"open":0.0449,"high":0.045,"low":0.0443,"close":0.0445},{"openTime":1790769600000,"open":0.0445,"high":0.0451,"low":0.0444,"close":0.0449},{"openTime":1790773200000,"open":0.0449,"high":0.0449,"low":0.0439,"close":0.044},{"openTime":1790776800000,"open":0.044,"high":0.0441,"low":0.0435,"close":0.044},{"openTime":1790780400000,"open":0.044,"high":0.0441,"low":0.0437,"close":0.0438},{"openTime":1790784000000,"open":0.0437,"high":0.0439,"low":0.0434,"close":0.0435},{"openTime":1790787600000,"open":0.0436,"high":0.0436,"low":0.0429,"close":0.043},{"openTime":1790791200000,"open":0.043,"high":0.0431,"low":0.0426,"close":0.0427},{"openTime":1790794800000,"open":0.0427,"high":0.0428,"low":0.0422,"close":0.0422},{"openTime":1790798400000,"open":0.0422,"high":0.0426,"low":0.042,"close":0.0422},{"openTime":1790802000000,"open":0.0422,"high":0.0422,"low":0.0415,"close":0.0419},{"openTime":1790805600000,"open":0.0418,"high":0.0422,"low":0.0416,"close":0.0422},{"openTime":1790809200000,"open":0.0422,"high":0.0426,"low":0.0421,"close":0.0426},{"openTime":1790812800000,"open":0.0426,"high":0.0427,"low":0.0424,"close":0.0427},{"openTime":1790816400000,"open":0.0426,"high":0.0427,"low":0.0424,"close":0.0424},{"openTime":1790820000000,"open":0.0424,"high":0.0426,"low":0.0422,"close":0.0425},{"openTime":1790823600000,"open":0.0426,"high":0.0432,"low":0.0426,"close":0.0432},{"openTime":1790827200000,"open":0.0432,"high":0.0432,"low":0.0427,"close":0.0427},{"openTime":1790830800000,"open":0.0427,"high":0.0428,"low":0.0425,"close":0.0426},{"openTime":1790834400000,"open":0.0426,"high":0.0434,"low":0.0426,"close":0.0433},{"openTime":1790838000000,"open":0.0433,"high":0.0438,"low":0.0428,"close":0.0434},{"openTime":1790841600000,"open":0.0434,"high":0.044,"low":0.0431,"close":0.0437},{"openTime":1790845200000,"open":0.0437,"high":0.0438,"low":0.0429,"close":0.0429},{"openTime":1790848800000,"open":0.043,"high":0.0432,"low":0.0427,"close":0.043},{"openTime":1790852400000,"open":0.043,"high":0.043,"low":0.0427,"close":0.0428},{"openTime":1790856000000,"open":0.0427,"high":0.043,"low":0.0426,"close":0.0429},{"openTime":1790859600000,"open":0.0428,"high":0.043,"low":0.0424,"close":0.0425},{"openTime":1790863200000,"open":0.0425,"high":0.0426,"low":0.0422,"close":0.0423},{"openTime":1790866800000,"open":0.0424,"high":0.0427,"low":0.0421,"close":0.0426},{"openTime":1790870400000,"open":0.0426,"high":0.0428,"low":0.0423,"close":0.0423},{"openTime":1790874000000,"open":0.0423,"high":0.043,"low":0.0423,"close":0.0428},{"openTime":1790877600000,"open":0.0427,"high":0.0427,"low":0.0425,"close":0.0425},{"openTime":1790881200000,"open":0.0425,"high":0.0427,"low":0.0422,"close":0.0427},{"openTime":1790884800000,"open":0.0427,"high":0.0432,"low":0.0427,"close":0.043},{"openTime":1790888400000,"open":0.0429,"high":0.0431,"low":0.0426,"close":0.0427},{"openTime":1790892000000,"open":0.0428,"high":0.0429,"low":0.0426,"close":0.0429},{"openTime":1790895600000,"open":0.0429,"high":0.0432,"low":0.0429,"close":0.0432},{"openTime":1790899200000,"open":0.0431,"high":0.0433,"low":0.0431,"close":0.0431},{"openTime":1790902800000,"open":0.0431,"high":0.0436,"low":0.0431,"close":0.0434},{"openTime":1790906400000,"open":0.0433,"high":0.0435,"low":0.0431,"close":0.0435},{"openTime":1790910000000,"open":0.0435,"high":0.0436,"low":0.0433,"close":0.0434},{"openTime":1790913600000,"open":0.0434,"high":0.0436,"low":0.0433,"close":0.0436},{"openTime":1790917200000,"open":0.0436,"high":0.0436,"low":0.0432,"close":0.0434},{"openTime":1790920800000,"open":0.0433,"high":0.0434,"low":0.0432,"close":0.0432},{"openTime":1790924400000,"open":0.0432,"high":0.0432,"low":0.0429,"close":0.0431},{"openTime":1790928000000,"open":0.0431,"high":0.0433,"low":0.0429,"close":0.0431},{"openTime":1790931600000,"open":0.0431,"high":0.0433,"low":0.0428,"close":0.0433},{"openTime":1790935200000,"open":0.0433,"high":0.0433,"low":0.043,"close":0.0432},{"openTime":1790938800000,"open":0.0432,"high":0.0433,"low":0.043,"close":0.0431},{"openTime":1790942400000,"open":0.0431,"high":0.0434,"low":0.043,"close":0.0431},{"openTime":1790946000000,"open":0.0431,"high":0.0433,"low":0.043,"close":0.0431},{"openTime":1790949600000,"open":0.0431,"high":0.0433,"low":0.0427,"close":0.0429},{"openTime":1790953200000,"open":0.0429,"high":0.0434,"low":0.0428,"close":0.043},{"openTime":1790956800000,"open":0.043,"high":0.0431,"low":0.0426,"close":0.0427},{"openTime":1790960400000,"open":0.0427,"high":0.0429,"low":0.0422,"close":0.0422},{"openTime":1790964000000,"open":0.0422,"high":0.0423,"low":0.0406,"close":0.041},{"openTime":1790967600000,"open":0.041,"high":0.0411,"low":0.0405,"close":0.0407},{"openTime":1790971200000,"open":0.0407,"high":0.041,"low":0.0406,"close":0.0407},{"openTime":1790974800000,"open":0.0407,"high":0.0411,"low":0.0406,"close":0.0411},{"openTime":1790978400000,"open":0.041,"high":0.0413,"low":0.0408,"close":0.0413},{"openTime":1790982000000,"open":0.0414,"high":0.0421,"low":0.0414,"close":0.0421},{"openTime":1790985600000,"open":0.042,"high":0.0423,"low":0.042,"close":0.042},{"openTime":1790989200000,"open":0.042,"high":0.0421,"low":0.0418,"close":0.0418},{"openTime":1790992800000,"open":0.0418,"high":0.042,"low":0.0416,"close":0.0419},{"openTime":1790996400000,"open":0.0419,"high":0.0419,"low":0.0417,"close":0.0418},{"openTime":1791000000000,"open":0.0418,"high":0.0419,"low":0.0414,"close":0.0415},{"openTime":1791003600000,"open":0.0415,"high":0.0417,"low":0.0415,"close":0.0416},{"openTime":1791007200000,"open":0.0416,"high":0.0416,"low":0.0413,"close":0.0414},{"openTime":1791010800000,"open":0.0413,"high":0.0414,"low":0.0408,"close":0.041},{"openTime":1791014400000,"open":0.0409,"high":0.041,"low":0.0407,"close":0.0409},{"openTime":1791018000000,"open":0.0409,"high":0.0411,"low":0.0409,"close":0.041},{"openTime":1791021600000,"open":0.0411,"high":0.0412,"low":0.041,"close":0.0412},{"openTime":1791025200000,"open":0.0412,"high":0.0412,"low":0.041,"close":0.041},{"openTime":1791028800000,"open":0.0411,"high":0.0412,"low":0.0408,"close":0.041},{"openTime":1791032400000,"open":0.041,"high":0.0412,"low":0.041,"close":0.0411},{"openTime":1791036000000,"open":0.041,"high":0.0412,"low":0.0409,"close":0.041},{"openTime":1791039600000,"open":0.0409,"high":0.0409,"low":0.0408,"close":0.0409},{"openTime":1791043200000,"open":0.0409,"high":0.041,"low":0.0408,"close":0.0408},{"openTime":1791046800000,"open":0.0408,"high":0.0414,"low":0.0408,"close":0.0411},{"openTime":1791050400000,"open":0.041,"high":0.041,"low":0.0408,"close":0.0408},{"openTime":1791054000000,"open":0.0408,"high":0.0408,"low":0.0407,"close":0.0408},{"openTime":1791057600000,"open":0.0409,"high":0.0411,"low":0.0409,"close":0.0409},{"openTime":1791061200000,"open":0.0409,"high":0.0409,"low":0.0408,"close":0.0409},{"openTime":1791064800000,"open":0.041,"high":0.041,"low":0.0409,"close":0.041},{"openTime":1791068400000,"open":0.041,"high":0.041,"low":0.0408,"close":0.041},{"openTime":1791072000000,"open":0.0411,"high":0.0411,"low":0.0409,"close":0.041},{"openTime":1791075600000,"open":0.041,"high":0.041,"low":0.0409,"close":0.0409},{"openTime":1791079200000,"open":0.041,"high":0.0411,"low":0.0409,"close":0.0409},{"openTime":1791082800000,"open":0.0409,"high":0.0411,"low":0.0408,"close":0.0409},{"openTime":1791086400000,"open":0.0409,"high":0.0411,"low":0.0408,"close":0.041},{"openTime":1791090000000,"open":0.041,"high":0.0411,"low":0.041,"close":0.0411},{"openTime":1791093600000,"open":0.0411,"high":0.0411,"low":0.0409,"close":0.0411},{"openTime":1791097200000,"open":0.0411,"high":0.0411,"low":0.0409,"close":0.041},{"openTime":1791100800000,"open":0.0409,"high":0.0411,"low":0.0409,"close":0.0411},{"openTime":1791104400000,"open":0.0411,"high":0.0411,"low":0.0409,"close":0.041},{"openTime":1791108000000,"open":0.041,"high":0.041,"low":0.0407,"close":0.0408},{"openTime":1791111600000,"open":0.0408,"high":0.0409,"low":0.0407,"close":0.0409},{"openTime":1791115200000,"open":0.0409,"high":0.0409,"low":0.0407,"close":0.0409},{"openTime":1791118800000,"open":0.0409,"high":0.0411,"low":0.0409,"close":0.0409},{"openTime":1791122400000,"open":0.0409,"high":0.0413,"low":0.0408,"close":0.0411},{"openTime":1791126000000,"open":0.0411,"high":0.0412,"low":0.0407,"close":0.0407},{"openTime":1791129600000,"open":0.0408,"high":0.0408,"low":0.0405,"close":0.0406},{"openTime":1791133200000,"open":0.0406,"high":0.0408,"low":0.0406,"close":0.0408},{"openTime":1791136800000,"open":0.0409,"high":0.0412,"low":0.0409,"close":0.0412},{"openTime":1791140400000,"open":0.0413,"high":0.0413,"low":0.041,"close":0.0411},{"openTime":1791144000000,"open":0.041,"high":0.0411,"low":0.0409,"close":0.0409},{"openTime":1791147600000,"open":0.0408,"high":0.0409,"low":0.0408,"close":0.0408},{"openTime":1791151200000,"open":0.0408,"high":0.0413,"low":0.0408,"close":0.0411},{"openTime":1791154800000,"open":0.0412,"high":0.0412,"low":0.0411,"close":0.0411},{"openTime":1791158400000,"open":0.0411,"high":0.0413,"low":0.0408,"close":0.041},{"openTime":1791162000000,"open":0.041,"high":0.0415,"low":0.041,"close":0.0414},{"openTime":1791165600000,"open":0.0414,"high":0.0415,"low":0.0413,"close":0.0414},{"openTime":1791169200000,"open":0.0413,"high":0.0414,"low":0.0411,"close":0.0412},{"openTime":1791172800000,"open":0.0412,"high":0.0413,"low":0.0407,"close":0.0408},{"openTime":1791176400000,"open":0.0408,"high":0.0411,"low":0.0408,"close":0.041},{"openTime":1791180000000,"open":0.0411,"high":0.0412,"low":0.041,"close":0.0411}],"levels":[{"price":0.04045,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.58},{"price":0.03715,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":19.3,"distanceFromLastClosePct":-9.61},{"price":0.042334,"kind":"fib","distanceFromLastClosePct":3},{"price":0.0429,"kind":"fib","distanceFromLastClosePct":4.38},{"price":0.043466,"kind":"fib","distanceFromLastClosePct":5.76}]}},{"key":"ASTERUSDT|bottom","symbol":"ASTERUSDT","kind":"bottom","probability":0.671,"movePct":8.83,"quoteVolume24h":10909366.2,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.6966,"levelLabel":"support","chart":{"candles":[{"openTime":1790492400000,"open":0.7329,"high":0.741,"low":0.7329,"close":0.7405},{"openTime":1790496000000,"open":0.7405,"high":0.7412,"low":0.7365,"close":0.7367},{"openTime":1790499600000,"open":0.7366,"high":0.739,"low":0.7309,"close":0.7386},{"openTime":1790503200000,"open":0.7385,"high":0.7392,"low":0.7361,"close":0.738},{"openTime":1790506800000,"open":0.738,"high":0.7401,"low":0.7362,"close":0.7369},{"openTime":1790510400000,"open":0.7368,"high":0.739,"low":0.731,"close":0.7312},{"openTime":1790514000000,"open":0.7312,"high":0.7347,"low":0.7269,"close":0.7327},{"openTime":1790517600000,"open":0.7327,"high":0.735,"low":0.721,"close":0.7256},{"openTime":1790521200000,"open":0.7256,"high":0.7272,"low":0.7203,"close":0.7269},{"openTime":1790524800000,"open":0.7269,"high":0.73,"low":0.7257,"close":0.7278},{"openTime":1790528400000,"open":0.7277,"high":0.729,"low":0.7221,"close":0.7277},{"openTime":1790532000000,"open":0.7276,"high":0.7295,"low":0.7263,"close":0.7295},{"openTime":1790535600000,"open":0.7295,"high":0.7296,"low":0.7258,"close":0.7261},{"openTime":1790539200000,"open":0.7262,"high":0.7304,"low":0.7262,"close":0.7292},{"openTime":1790542800000,"open":0.7293,"high":0.7316,"low":0.7257,"close":0.7279},{"openTime":1790546400000,"open":0.728,"high":0.7292,"low":0.7166,"close":0.7192},{"openTime":1790550000000,"open":0.7192,"high":0.7253,"low":0.717,"close":0.7241},{"openTime":1790553600000,"open":0.7243,"high":0.7291,"low":0.7214,"close":0.723},{"openTime":1790557200000,"open":0.7229,"high":0.7258,"low":0.7163,"close":0.7169},{"openTime":1790560800000,"open":0.7168,"high":0.7226,"low":0.7131,"close":0.7158},{"openTime":1790564400000,"open":0.7159,"high":0.7184,"low":0.708,"close":0.7118},{"openTime":1790568000000,"open":0.7118,"high":0.717,"low":0.7079,"close":0.7155},{"openTime":1790571600000,"open":0.7154,"high":0.717,"low":0.7051,"close":0.7119},{"openTime":1790575200000,"open":0.7118,"high":0.7136,"low":0.7063,"close":0.7077},{"openTime":1790578800000,"open":0.7077,"high":0.7106,"low":0.7009,"close":0.7011},{"openTime":1790582400000,"open":0.701,"high":0.7069,"low":0.7,"close":0.7008},{"openTime":1790586000000,"open":0.7007,"high":0.7031,"low":0.6956,"close":0.6966},{"openTime":1790589600000,"open":0.6965,"high":0.7035,"low":0.6959,"close":0.7014},{"openTime":1790593200000,"open":0.7014,"high":0.704,"low":0.7003,"close":0.7017},{"openTime":1790596800000,"open":0.7017,"high":0.7121,"low":0.7006,"close":0.7107},{"openTime":1790600400000,"open":0.7107,"high":0.711,"low":0.706,"close":0.7078},{"openTime":1790604000000,"open":0.7077,"high":0.7077,"low":0.6907,"close":0.6968},{"openTime":1790607600000,"open":0.697,"high":0.7038,"low":0.6935,"close":0.7024},{"openTime":1790611200000,"open":0.7025,"high":0.7105,"low":0.7009,"close":0.7072},{"openTime":1790614800000,"open":0.7072,"high":0.7126,"low":0.7039,"close":0.7094},{"openTime":1790618400000,"open":0.7095,"high":0.7119,"low":0.7076,"close":0.71},{"openTime":1790622000000,"open":0.7099,"high":0.7099,"low":0.6977,"close":0.6999},{"openTime":1790625600000,"open":0.6997,"high":0.705,"low":0.6983,"close":0.7011},{"openTime":1790629200000,"open":0.7012,"high":0.703,"low":0.6976,"close":0.6989},{"openTime":1790632800000,"open":0.6992,"high":0.7045,"low":0.6961,"close":0.7042},{"openTime":1790636400000,"open":0.7042,"high":0.709,"low":0.703,"close":0.708},{"openTime":1790640000000,"open":0.708,"high":0.7099,"low":0.7008,"close":0.7013},{"openTime":1790643600000,"open":0.7013,"high":0.7043,"low":0.6913,"close":0.698},{"openTime":1790647200000,"open":0.6981,"high":0.7004,"low":0.6946,"close":0.698},{"openTime":1790650800000,"open":0.6981,"high":0.7058,"low":0.6977,"close":0.7039},{"openTime":1790654400000,"open":0.704,"high":0.7107,"low":0.7019,"close":0.7097},{"openTime":1790658000000,"open":0.7096,"high":0.7146,"low":0.7055,"close":0.7144},{"openTime":1790661600000,"open":0.7145,"high":0.7163,"low":0.7113,"close":0.7144},{"openTime":1790665200000,"open":0.7144,"high":0.7191,"low":0.7128,"close":0.7175},{"openTime":1790668800000,"open":0.7175,"high":0.7237,"low":0.7159,"close":0.7204},{"openTime":1790672400000,"open":0.7202,"high":0.7249,"low":0.7179,"close":0.7238},{"openTime":1790676000000,"open":0.7237,"high":0.7262,"low":0.7216,"close":0.7261},{"openTime":1790679600000,"open":0.7262,"high":0.7329,"low":0.7246,"close":0.7294},{"openTime":1790683200000,"open":0.7294,"high":0.7312,"low":0.7236,"close":0.7258},{"openTime":1790686800000,"open":0.7258,"high":0.7286,"low":0.7242,"close":0.7275},{"openTime":1790690400000,"open":0.7276,"high":0.73,"low":0.7229,"close":0.7261},{"openTime":1790694000000,"open":0.7261,"high":0.7261,"low":0.713,"close":0.7168},{"openTime":1790697600000,"open":0.7168,"high":0.7223,"low":0.7162,"close":0.7188},{"openTime":1790701200000,"open":0.7187,"high":0.7226,"low":0.7158,"close":0.721},{"openTime":1790704800000,"open":0.7212,"high":0.729,"low":0.7212,"close":0.7288},{"openTime":1790708400000,"open":0.7288,"high":0.7296,"low":0.7249,"close":0.7263},{"openTime":1790712000000,"open":0.7264,"high":0.729,"low":0.7257,"close":0.7276},{"openTime":1790715600000,"open":0.7274,"high":0.7282,"low":0.7223,"close":0.7253},{"openTime":1790719200000,"open":0.7253,"high":0.7273,"low":0.7227,"close":0.7267},{"openTime":1790722800000,"open":0.7268,"high":0.7307,"low":0.723,"close":0.7254},{"openTime":1790726400000,"open":0.7255,"high":0.7465,"low":0.7243,"close":0.7404},{"openTime":1790730000000,"open":0.7404,"high":0.7597,"low":0.7391,"close":0.7451},{"openTime":1790733600000,"open":0.7451,"high":0.7506,"low":0.7389,"close":0.7465},{"openTime":1790737200000,"open":0.7465,"high":0.7539,"low":0.7418,"close":0.7469},{"openTime":1790740800000,"open":0.7468,"high":0.7552,"low":0.7461,"close":0.7513},{"openTime":1790744400000,"open":0.7513,"high":0.7646,"low":0.7513,"close":0.7565},{"openTime":1790748000000,"open":0.7565,"high":0.7605,"low":0.7437,"close":0.747},{"openTime":1790751600000,"open":0.7471,"high":0.765,"low":0.746,"close":0.759},{"openTime":1790755200000,"open":0.759,"high":0.7704,"low":0.757,"close":0.7676},{"openTime":1790758800000,"open":0.7675,"high":0.7691,"low":0.7617,"close":0.7658},{"openTime":1790762400000,"open":0.7657,"high":0.773,"low":0.7571,"close":0.761},{"openTime":1790766000000,"open":0.761,"high":0.768,"low":0.7505,"close":0.7614},{"openTime":1790769600000,"open":0.7613,"high":0.7716,"low":0.756,"close":0.7672},{"openTime":1790773200000,"open":0.7672,"high":0.7815,"low":0.7616,"close":0.7728},{"openTime":1790776800000,"open":0.7727,"high":0.7799,"low":0.7607,"close":0.7734},{"openTime":1790780400000,"open":0.7734,"high":0.7792,"low":0.7681,"close":0.7733},{"openTime":1790784000000,"open":0.7734,"high":0.7748,"low":0.7627,"close":0.7639},{"openTime":1790787600000,"open":0.7639,"high":0.766,"low":0.7515,"close":0.7548},{"openTime":1790791200000,"open":0.7548,"high":0.7579,"low":0.7467,"close":0.7515},{"openTime":1790794800000,"open":0.7516,"high":0.7598,"low":0.7489,"close":0.7566},{"openTime":1790798400000,"open":0.7567,"high":0.7664,"low":0.7556,"close":0.7628},{"openTime":1790802000000,"open":0.7628,"high":0.7684,"low":0.7613,"close":0.7631},{"openTime":1790805600000,"open":0.7632,"high":0.7691,"low":0.7608,"close":0.7624},{"openTime":1790809200000,"open":0.7624,"high":0.7666,"low":0.7566,"close":0.7576},{"openTime":1790812800000,"open":0.7576,"high":0.7576,"low":0.7526,"close":0.7537},{"openTime":1790816400000,"open":0.7538,"high":0.757,"low":0.7506,"close":0.7524},{"openTime":1790820000000,"open":0.7525,"high":0.7544,"low":0.75,"close":0.7521},{"openTime":1790823600000,"open":0.752,"high":0.7545,"low":0.7493,"close":0.7538},{"openTime":1790827200000,"open":0.7539,"high":0.7582,"low":0.7536,"close":0.7553},{"openTime":1790830800000,"open":0.7552,"high":0.7687,"low":0.7509,"close":0.7669},{"openTime":1790834400000,"open":0.767,"high":0.7716,"low":0.7637,"close":0.7667},{"openTime":1790838000000,"open":0.7666,"high":0.7668,"low":0.7543,"close":0.7546},{"openTime":1790841600000,"open":0.7547,"high":0.7563,"low":0.7421,"close":0.7483},{"openTime":1790845200000,"open":0.7483,"high":0.7487,"low":0.7406,"close":0.7412},{"openTime":1790848800000,"open":0.7411,"high":0.7485,"low":0.7333,"close":0.7465},{"openTime":1790852400000,"open":0.7463,"high":0.7485,"low":0.744,"close":0.7477},{"openTime":1790856000000,"open":0.7477,"high":0.7492,"low":0.7413,"close":0.7428},{"openTime":1790859600000,"open":0.7429,"high":0.7453,"low":0.7385,"close":0.7434},{"openTime":1790863200000,"open":0.7433,"high":0.7461,"low":0.7383,"close":0.7424},{"openTime":1790866800000,"open":0.7424,"high":0.7456,"low":0.735,"close":0.7379},{"openTime":1790870400000,"open":0.738,"high":0.7408,"low":0.7322,"close":0.7328},{"openTime":1790874000000,"open":0.733,"high":0.7439,"low":0.7325,"close":0.7428},{"openTime":1790877600000,"open":0.7428,"high":0.7447,"low":0.7396,"close":0.7406},{"openTime":1790881200000,"open":0.7405,"high":0.7411,"low":0.7354,"close":0.7397},{"openTime":1790884800000,"open":0.7399,"high":0.7415,"low":0.7351,"close":0.7372},{"openTime":1790888400000,"open":0.7373,"high":0.7376,"low":0.7331,"close":0.7342},{"openTime":1790892000000,"open":0.734,"high":0.7376,"low":0.7339,"close":0.7373},{"openTime":1790895600000,"open":0.7372,"high":0.7412,"low":0.7358,"close":0.7411},{"openTime":1790899200000,"open":0.7411,"high":0.7492,"low":0.7407,"close":0.7423},{"openTime":1790902800000,"open":0.7423,"high":0.7424,"low":0.7355,"close":0.7385},{"openTime":1790906400000,"open":0.7386,"high":0.7427,"low":0.7373,"close":0.7416},{"openTime":1790910000000,"open":0.7415,"high":0.7433,"low":0.7384,"close":0.7426},{"openTime":1790913600000,"open":0.7426,"high":0.7503,"low":0.7414,"close":0.7488},{"openTime":1790917200000,"open":0.7486,"high":0.7504,"low":0.7454,"close":0.7475},{"openTime":1790920800000,"open":0.7476,"high":0.7556,"low":0.7455,"close":0.7509},{"openTime":1790924400000,"open":0.7509,"high":0.752,"low":0.7473,"close":0.7495},{"openTime":1790928000000,"open":0.7495,"high":0.76,"low":0.7487,"close":0.7532},{"openTime":1790931600000,"open":0.7532,"high":0.7567,"low":0.7511,"close":0.7526},{"openTime":1790935200000,"open":0.7526,"high":0.7542,"low":0.7472,"close":0.748},{"openTime":1790938800000,"open":0.7481,"high":0.7495,"low":0.7408,"close":0.7421},{"openTime":1790942400000,"open":0.742,"high":0.7495,"low":0.7382,"close":0.7485},{"openTime":1790946000000,"open":0.7484,"high":0.7523,"low":0.7432,"close":0.7442},{"openTime":1790949600000,"open":0.7442,"high":0.7471,"low":0.733,"close":0.7371},{"openTime":1790953200000,"open":0.7371,"high":0.7401,"low":0.7325,"close":0.7393},{"openTime":1790956800000,"open":0.7394,"high":0.7421,"low":0.7358,"close":0.7386},{"openTime":1790960400000,"open":0.739,"high":0.7395,"low":0.7271,"close":0.7304},{"openTime":1790964000000,"open":0.7304,"high":0.7312,"low":0.7033,"close":0.7129},{"openTime":1790967600000,"open":0.713,"high":0.7149,"low":0.7053,"close":0.7145},{"openTime":1790971200000,"open":0.7147,"high":0.7161,"low":0.7101,"close":0.7122},{"openTime":1790974800000,"open":0.712,"high":0.7163,"low":0.712,"close":0.7162},{"openTime":1790978400000,"open":0.7161,"high":0.7179,"low":0.7133,"close":0.7174},{"openTime":1790982000000,"open":0.7172,"high":0.7235,"low":0.7167,"close":0.7227},{"openTime":1790985600000,"open":0.7228,"high":0.7248,"low":0.7218,"close":0.7228},{"openTime":1790989200000,"open":0.7228,"high":0.7243,"low":0.719,"close":0.7196},{"openTime":1790992800000,"open":0.7196,"high":0.7223,"low":0.7171,"close":0.7173},{"openTime":1790996400000,"open":0.7172,"high":0.7199,"low":0.7149,"close":0.7163},{"openTime":1791000000000,"open":0.7163,"high":0.7164,"low":0.7094,"close":0.7107},{"openTime":1791003600000,"open":0.7106,"high":0.7129,"low":0.7097,"close":0.7099},{"openTime":1791007200000,"open":0.7099,"high":0.7112,"low":0.7087,"close":0.7112},{"openTime":1791010800000,"open":0.7112,"high":0.7122,"low":0.7056,"close":0.7076},{"openTime":1791014400000,"open":0.7076,"high":0.7092,"low":0.7056,"close":0.7069},{"openTime":1791018000000,"open":0.7069,"high":0.7128,"low":0.7069,"close":0.712},{"openTime":1791021600000,"open":0.7118,"high":0.7134,"low":0.7108,"close":0.7117},{"openTime":1791025200000,"open":0.7118,"high":0.714,"low":0.7113,"close":0.7119},{"openTime":1791028800000,"open":0.712,"high":0.712,"low":0.7087,"close":0.7104},{"openTime":1791032400000,"open":0.7103,"high":0.7132,"low":0.7099,"close":0.7118},{"openTime":1791036000000,"open":0.7118,"high":0.7174,"low":0.7107,"close":0.7143},{"openTime":1791039600000,"open":0.7142,"high":0.7142,"low":0.7095,"close":0.7109},{"openTime":1791043200000,"open":0.711,"high":0.7112,"low":0.7083,"close":0.7099},{"openTime":1791046800000,"open":0.7099,"high":0.7171,"low":0.7099,"close":0.7147},{"openTime":1791050400000,"open":0.7146,"high":0.7146,"low":0.7097,"close":0.7113},{"openTime":1791054000000,"open":0.7112,"high":0.7161,"low":0.7099,"close":0.7149},{"openTime":1791057600000,"open":0.7154,"high":0.718,"low":0.7149,"close":0.7158},{"openTime":1791061200000,"open":0.7158,"high":0.7174,"low":0.7142,"close":0.7172},{"openTime":1791064800000,"open":0.7174,"high":0.718,"low":0.7146,"close":0.7163},{"openTime":1791068400000,"open":0.7163,"high":0.718,"low":0.7155,"close":0.7157},{"openTime":1791072000000,"open":0.7157,"high":0.7171,"low":0.7146,"close":0.716},{"openTime":1791075600000,"open":0.716,"high":0.7164,"low":0.7135,"close":0.7139},{"openTime":1791079200000,"open":0.7138,"high":0.7144,"low":0.7117,"close":0.7127},{"openTime":1791082800000,"open":0.7127,"high":0.7135,"low":0.7114,"close":0.7118},{"openTime":1791086400000,"open":0.7117,"high":0.7136,"low":0.7103,"close":0.7127},{"openTime":1791090000000,"open":0.7127,"high":0.7144,"low":0.7113,"close":0.7141},{"openTime":1791093600000,"open":0.7141,"high":0.7179,"low":0.7141,"close":0.7168},{"openTime":1791097200000,"open":0.7171,"high":0.7192,"low":0.7136,"close":0.7186},{"openTime":1791100800000,"open":0.7185,"high":0.7186,"low":0.7134,"close":0.7136},{"openTime":1791104400000,"open":0.7136,"high":0.7192,"low":0.7127,"close":0.7135},{"openTime":1791108000000,"open":0.7137,"high":0.7143,"low":0.7117,"close":0.713},{"openTime":1791111600000,"open":0.713,"high":0.7142,"low":0.7073,"close":0.7114},{"openTime":1791115200000,"open":0.7113,"high":0.7132,"low":0.7089,"close":0.7094},{"openTime":1791118800000,"open":0.7094,"high":0.7107,"low":0.7077,"close":0.7103},{"openTime":1791122400000,"open":0.7103,"high":0.7106,"low":0.708,"close":0.7095},{"openTime":1791126000000,"open":0.7095,"high":0.7116,"low":0.7079,"close":0.7087},{"openTime":1791129600000,"open":0.7088,"high":0.7126,"low":0.7077,"close":0.7103},{"openTime":1791133200000,"open":0.7103,"high":0.7125,"low":0.7096,"close":0.7107},{"openTime":1791136800000,"open":0.7106,"high":0.7116,"low":0.7077,"close":0.7093},{"openTime":1791140400000,"open":0.7093,"high":0.7119,"low":0.7083,"close":0.7106},{"openTime":1791144000000,"open":0.7108,"high":0.7127,"low":0.7098,"close":0.712},{"openTime":1791147600000,"open":0.712,"high":0.713,"low":0.7078,"close":0.7083},{"openTime":1791151200000,"open":0.7084,"high":0.7126,"low":0.7084,"close":0.7099},{"openTime":1791154800000,"open":0.7099,"high":0.712,"low":0.7091,"close":0.7117},{"openTime":1791158400000,"open":0.7116,"high":0.7134,"low":0.7096,"close":0.7131},{"openTime":1791162000000,"open":0.713,"high":0.7179,"low":0.7116,"close":0.7131},{"openTime":1791165600000,"open":0.7131,"high":0.7186,"low":0.7129,"close":0.7155},{"openTime":1791169200000,"open":0.7152,"high":0.7158,"low":0.7091,"close":0.7103},{"openTime":1791172800000,"open":0.7103,"high":0.7105,"low":0.7025,"close":0.7092},{"openTime":1791176400000,"open":0.709,"high":0.7137,"low":0.709,"close":0.713},{"openTime":1791180000000,"open":0.713,"high":0.7139,"low":0.7123,"close":0.7125}],"levels":[{"price":0.6966,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-2.23},{"price":0.659,"kind":"support","touches":9,"strength":"strong","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":-7.51},{"price":0.61,"kind":"support","touches":19,"strength":"strong","lastTouchDaysAgo":48.3,"distanceFromLastClosePct":-14.39},{"price":0.725386,"kind":"fib","distanceFromLastClosePct":1.81},{"price":0.7361,"kind":"fib","distanceFromLastClosePct":3.31},{"price":0.746814,"kind":"fib","distanceFromLastClosePct":4.82}]}},{"key":"PROVEUSDT|bottom","symbol":"PROVEUSDT","kind":"bottom","probability":0.6622,"movePct":13.62,"quoteVolume24h":674773.24,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.20925,"levelLabel":"support","chart":{"candles":[{"openTime":1790492400000,"open":0.2374,"high":0.2394,"low":0.2374,"close":0.2394},{"openTime":1790496000000,"open":0.2392,"high":0.2402,"low":0.2392,"close":0.24},{"openTime":1790499600000,"open":0.24,"high":0.2402,"low":0.2391,"close":0.2396},{"openTime":1790503200000,"open":0.2394,"high":0.2401,"low":0.2392,"close":0.2396},{"openTime":1790506800000,"open":0.2396,"high":0.2396,"low":0.2389,"close":0.2389},{"openTime":1790510400000,"open":0.2389,"high":0.2395,"low":0.2385,"close":0.2385},{"openTime":1790514000000,"open":0.2385,"high":0.2385,"low":0.2346,"close":0.2351},{"openTime":1790517600000,"open":0.2354,"high":0.236,"low":0.2335,"close":0.2335},{"openTime":1790521200000,"open":0.2335,"high":0.2342,"low":0.2329,"close":0.2339},{"openTime":1790524800000,"open":0.234,"high":0.2353,"low":0.234,"close":0.235},{"openTime":1790528400000,"open":0.2348,"high":0.2361,"low":0.2348,"close":0.2359},{"openTime":1790532000000,"open":0.2357,"high":0.2362,"low":0.2353,"close":0.236},{"openTime":1790535600000,"open":0.2362,"high":0.2376,"low":0.2362,"close":0.2367},{"openTime":1790539200000,"open":0.2369,"high":0.2379,"low":0.2369,"close":0.2375},{"openTime":1790542800000,"open":0.2375,"high":0.2376,"low":0.2368,"close":0.2372},{"openTime":1790546400000,"open":0.2373,"high":0.2373,"low":0.2342,"close":0.2342},{"openTime":1790550000000,"open":0.2342,"high":0.2361,"low":0.2334,"close":0.2357},{"openTime":1790553600000,"open":0.2355,"high":0.2369,"low":0.2325,"close":0.233},{"openTime":1790557200000,"open":0.2328,"high":0.2344,"low":0.2308,"close":0.231},{"openTime":1790560800000,"open":0.2308,"high":0.2326,"low":0.2268,"close":0.2273},{"openTime":1790564400000,"open":0.2275,"high":0.2288,"low":0.2256,"close":0.2271},{"openTime":1790568000000,"open":0.2268,"high":0.2282,"low":0.2262,"close":0.2281},{"openTime":1790571600000,"open":0.2279,"high":0.2281,"low":0.2257,"close":0.2269},{"openTime":1790575200000,"open":0.2267,"high":0.227,"low":0.2254,"close":0.226},{"openTime":1790578800000,"open":0.2262,"high":0.2269,"low":0.2223,"close":0.2224},{"openTime":1790582400000,"open":0.2224,"high":0.2231,"low":0.2215,"close":0.2218},{"openTime":1790586000000,"open":0.222,"high":0.2234,"low":0.2209,"close":0.2216},{"openTime":1790589600000,"open":0.2217,"high":0.2245,"low":0.2215,"close":0.2236},{"openTime":1790593200000,"open":0.2237,"high":0.2241,"low":0.223,"close":0.2239},{"openTime":1790596800000,"open":0.224,"high":0.2302,"low":0.2236,"close":0.2279},{"openTime":1790600400000,"open":0.2279,"high":0.2324,"low":0.2278,"close":0.2293},{"openTime":1790604000000,"open":0.2291,"high":0.2292,"low":0.2239,"close":0.2252},{"openTime":1790607600000,"open":0.225,"high":0.2264,"low":0.2224,"close":0.2254},{"openTime":1790611200000,"open":0.2254,"high":0.2292,"low":0.225,"close":0.2269},{"openTime":1790614800000,"open":0.2267,"high":0.2277,"low":0.2244,"close":0.2263},{"openTime":1790618400000,"open":0.2261,"high":0.2269,"low":0.2256,"close":0.2263},{"openTime":1790622000000,"open":0.2262,"high":0.2262,"low":0.2234,"close":0.2243},{"openTime":1790625600000,"open":0.2244,"high":0.2256,"low":0.2237,"close":0.2243},{"openTime":1790629200000,"open":0.2246,"high":0.2252,"low":0.2226,"close":0.2226},{"openTime":1790632800000,"open":0.2225,"high":0.2236,"low":0.2215,"close":0.2236},{"openTime":1790636400000,"open":0.2236,"high":0.2251,"low":0.2236,"close":0.225},{"openTime":1790640000000,"open":0.2248,"high":0.2278,"low":0.2246,"close":0.2269},{"openTime":1790643600000,"open":0.2268,"high":0.2271,"low":0.2217,"close":0.225},{"openTime":1790647200000,"open":0.2248,"high":0.2254,"low":0.2222,"close":0.2229},{"openTime":1790650800000,"open":0.2228,"high":0.2256,"low":0.2219,"close":0.2249},{"openTime":1790654400000,"open":0.2249,"high":0.2264,"low":0.2245,"close":0.2255},{"openTime":1790658000000,"open":0.2254,"high":0.229,"low":0.2254,"close":0.2288},{"openTime":1790661600000,"open":0.2286,"high":0.2298,"low":0.2282,"close":0.2294},{"openTime":1790665200000,"open":0.2295,"high":0.2312,"low":0.2289,"close":0.231},{"openTime":1790668800000,"open":0.2308,"high":0.2327,"low":0.2306,"close":0.2324},{"openTime":1790672400000,"open":0.2321,"high":0.2346,"low":0.232,"close":0.2343},{"openTime":1790676000000,"open":0.2342,"high":0.2357,"low":0.2341,"close":0.2347},{"openTime":1790679600000,"open":0.2346,"high":0.2367,"low":0.2346,"close":0.2365},{"openTime":1790683200000,"open":0.2362,"high":0.2388,"low":0.236,"close":0.2378},{"openTime":1790686800000,"open":0.2379,"high":0.243,"low":0.2379,"close":0.2416},{"openTime":1790690400000,"open":0.2416,"high":0.2468,"low":0.2408,"close":0.2467},{"openTime":1790694000000,"open":0.2469,"high":0.2474,"low":0.242,"close":0.2423},{"openTime":1790697600000,"open":0.243,"high":0.2462,"low":0.2411,"close":0.2422},{"openTime":1790701200000,"open":0.2423,"high":0.2423,"low":0.2391,"close":0.2407},{"openTime":1790704800000,"open":0.241,"high":0.2424,"low":0.2391,"close":0.2394},{"openTime":1790708400000,"open":0.2392,"high":0.2407,"low":0.2376,"close":0.2379},{"openTime":1790712000000,"open":0.238,"high":0.2387,"low":0.2359,"close":0.2381},{"openTime":1790715600000,"open":0.2382,"high":0.2398,"low":0.2382,"close":0.2396},{"openTime":1790719200000,"open":0.2396,"high":0.2399,"low":0.2378,"close":0.2385},{"openTime":1790722800000,"open":0.2385,"high":0.2397,"low":0.2369,"close":0.2384},{"openTime":1790726400000,"open":0.2384,"high":0.2388,"low":0.2371,"close":0.2384},{"openTime":1790730000000,"open":0.2384,"high":0.2401,"low":0.2381,"close":0.2393},{"openTime":1790733600000,"open":0.2392,"high":0.2411,"low":0.2385,"close":0.2385},{"openTime":1790737200000,"open":0.2386,"high":0.239,"low":0.2361,"close":0.2362},{"openTime":1790740800000,"open":0.2361,"high":0.2399,"low":0.2361,"close":0.2381},{"openTime":1790744400000,"open":0.2381,"high":0.2407,"low":0.2374,"close":0.2399},{"openTime":1790748000000,"open":0.2396,"high":0.2398,"low":0.2353,"close":0.2353},{"openTime":1790751600000,"open":0.2353,"high":0.2379,"low":0.2351,"close":0.2368},{"openTime":1790755200000,"open":0.2367,"high":0.2392,"low":0.2364,"close":0.2388},{"openTime":1790758800000,"open":0.2393,"high":0.2414,"low":0.2391,"close":0.2401},{"openTime":1790762400000,"open":0.2401,"high":0.2402,"low":0.2389,"close":0.239},{"openTime":1790766000000,"open":0.239,"high":0.239,"low":0.2377,"close":0.238},{"openTime":1790769600000,"open":0.238,"high":0.2428,"low":0.238,"close":0.2417},{"openTime":1790773200000,"open":0.2415,"high":0.2431,"low":0.2393,"close":0.2406},{"openTime":1790776800000,"open":0.2408,"high":0.2419,"low":0.2381,"close":0.2401},{"openTime":1790780400000,"open":0.2407,"high":0.2423,"low":0.2394,"close":0.2422},{"openTime":1790784000000,"open":0.2422,"high":0.2449,"low":0.2422,"close":0.2441},{"openTime":1790787600000,"open":0.2442,"high":0.2447,"low":0.2435,"close":0.2435},{"openTime":1790791200000,"open":0.2436,"high":0.2436,"low":0.241,"close":0.2418},{"openTime":1790794800000,"open":0.2419,"high":0.2427,"low":0.2412,"close":0.2424},{"openTime":1790798400000,"open":0.2425,"high":0.2434,"low":0.2411,"close":0.2414},{"openTime":1790802000000,"open":0.2416,"high":0.2419,"low":0.2405,"close":0.2406},{"openTime":1790805600000,"open":0.2406,"high":0.2419,"low":0.2394,"close":0.2418},{"openTime":1790809200000,"open":0.2418,"high":0.2421,"low":0.2411,"close":0.2421},{"openTime":1790812800000,"open":0.242,"high":0.2441,"low":0.2417,"close":0.2439},{"openTime":1790816400000,"open":0.244,"high":0.2446,"low":0.2424,"close":0.2425},{"openTime":1790820000000,"open":0.2427,"high":0.2442,"low":0.2422,"close":0.2433},{"openTime":1790823600000,"open":0.2436,"high":0.2456,"low":0.2433,"close":0.2456},{"openTime":1790827200000,"open":0.2456,"high":0.2461,"low":0.2445,"close":0.2445},{"openTime":1790830800000,"open":0.2445,"high":0.245,"low":0.2441,"close":0.2444},{"openTime":1790834400000,"open":0.2445,"high":0.2447,"low":0.2441,"close":0.2445},{"openTime":1790838000000,"open":0.2444,"high":0.2447,"low":0.2405,"close":0.2407},{"openTime":1790841600000,"open":0.2407,"high":0.2411,"low":0.2394,"close":0.2395},{"openTime":1790845200000,"open":0.2395,"high":0.2395,"low":0.2379,"close":0.2381},{"openTime":1790848800000,"open":0.238,"high":0.2387,"low":0.2371,"close":0.2387},{"openTime":1790852400000,"open":0.2385,"high":0.2389,"low":0.2379,"close":0.2387},{"openTime":1790856000000,"open":0.2385,"high":0.2388,"low":0.2377,"close":0.2379},{"openTime":1790859600000,"open":0.2378,"high":0.2378,"low":0.234,"close":0.234},{"openTime":1790863200000,"open":0.2342,"high":0.2342,"low":0.2282,"close":0.2292},{"openTime":1790866800000,"open":0.2294,"high":0.2308,"low":0.2268,"close":0.2305},{"openTime":1790870400000,"open":0.2303,"high":0.2315,"low":0.2288,"close":0.2292},{"openTime":1790874000000,"open":0.229,"high":0.2318,"low":0.229,"close":0.2316},{"openTime":1790877600000,"open":0.2317,"high":0.2317,"low":0.2301,"close":0.2301},{"openTime":1790881200000,"open":0.2301,"high":0.2308,"low":0.2293,"close":0.2308},{"openTime":1790884800000,"open":0.2309,"high":0.2323,"low":0.2309,"close":0.2316},{"openTime":1790888400000,"open":0.2316,"high":0.2317,"low":0.2304,"close":0.2304},{"openTime":1790892000000,"open":0.2306,"high":0.2312,"low":0.2296,"close":0.2305},{"openTime":1790895600000,"open":0.2304,"high":0.2314,"low":0.2297,"close":0.2314},{"openTime":1790899200000,"open":0.2313,"high":0.2316,"low":0.2304,"close":0.2304},{"openTime":1790902800000,"open":0.2303,"high":0.2315,"low":0.2293,"close":0.2315},{"openTime":1790906400000,"open":0.2312,"high":0.2324,"low":0.2307,"close":0.232},{"openTime":1790910000000,"open":0.2322,"high":0.2326,"low":0.2305,"close":0.2309},{"openTime":1790913600000,"open":0.2307,"high":0.2332,"low":0.23,"close":0.2331},{"openTime":1790917200000,"open":0.2331,"high":0.2333,"low":0.2311,"close":0.2317},{"openTime":1790920800000,"open":0.2318,"high":0.232,"low":0.2305,"close":0.2306},{"openTime":1790924400000,"open":0.2308,"high":0.2311,"low":0.2301,"close":0.2311},{"openTime":1790928000000,"open":0.2309,"high":0.2324,"low":0.2228,"close":0.2242},{"openTime":1790931600000,"open":0.2243,"high":0.2299,"low":0.2235,"close":0.2297},{"openTime":1790935200000,"open":0.2296,"high":0.2302,"low":0.2278,"close":0.2281},{"openTime":1790938800000,"open":0.2281,"high":0.2291,"low":0.2276,"close":0.2287},{"openTime":1790942400000,"open":0.2287,"high":0.2302,"low":0.2284,"close":0.2292},{"openTime":1790946000000,"open":0.2293,"high":0.2301,"low":0.2285,"close":0.2292},{"openTime":1790949600000,"open":0.2292,"high":0.2294,"low":0.2264,"close":0.2267},{"openTime":1790953200000,"open":0.2269,"high":0.2269,"low":0.2243,"close":0.2245},{"openTime":1790956800000,"open":0.2246,"high":0.2253,"low":0.2222,"close":0.2225},{"openTime":1790960400000,"open":0.2225,"high":0.2229,"low":0.221,"close":0.2215},{"openTime":1790964000000,"open":0.2215,"high":0.2217,"low":0.2143,"close":0.2166},{"openTime":1790967600000,"open":0.2165,"high":0.2178,"low":0.2146,"close":0.2162},{"openTime":1790971200000,"open":0.2163,"high":0.2173,"low":0.2151,"close":0.2156},{"openTime":1790974800000,"open":0.2161,"high":0.2161,"low":0.215,"close":0.2161},{"openTime":1790978400000,"open":0.2163,"high":0.217,"low":0.2156,"close":0.2168},{"openTime":1790982000000,"open":0.2168,"high":0.2191,"low":0.2168,"close":0.2191},{"openTime":1790985600000,"open":0.2193,"high":0.2202,"low":0.2187,"close":0.2198},{"openTime":1790989200000,"open":0.2197,"high":0.2203,"low":0.2196,"close":0.2198},{"openTime":1790992800000,"open":0.2196,"high":0.2202,"low":0.2196,"close":0.2198},{"openTime":1790996400000,"open":0.2199,"high":0.2207,"low":0.2192,"close":0.2205},{"openTime":1791000000000,"open":0.2203,"high":0.2204,"low":0.2192,"close":0.2195},{"openTime":1791003600000,"open":0.2196,"high":0.2203,"low":0.2196,"close":0.2198},{"openTime":1791007200000,"open":0.2198,"high":0.2199,"low":0.219,"close":0.2192},{"openTime":1791010800000,"open":0.2191,"high":0.2192,"low":0.2178,"close":0.2181},{"openTime":1791014400000,"open":0.2181,"high":0.2182,"low":0.2172,"close":0.2173},{"openTime":1791018000000,"open":0.2173,"high":0.2177,"low":0.2171,"close":0.2174},{"openTime":1791021600000,"open":0.2174,"high":0.2183,"low":0.2174,"close":0.218},{"openTime":1791025200000,"open":0.218,"high":0.2181,"low":0.2176,"close":0.2179},{"openTime":1791028800000,"open":0.2179,"high":0.2179,"low":0.2164,"close":0.217},{"openTime":1791032400000,"open":0.217,"high":0.2184,"low":0.217,"close":0.2176},{"openTime":1791036000000,"open":0.2178,"high":0.2179,"low":0.2171,"close":0.2172},{"openTime":1791039600000,"open":0.2172,"high":0.2173,"low":0.2158,"close":0.2163},{"openTime":1791043200000,"open":0.2163,"high":0.2173,"low":0.2163,"close":0.2164},{"openTime":1791046800000,"open":0.2166,"high":0.2169,"low":0.2162,"close":0.2162},{"openTime":1791050400000,"open":0.2164,"high":0.2165,"low":0.2145,"close":0.2147},{"openTime":1791054000000,"open":0.2146,"high":0.2154,"low":0.2142,"close":0.2151},{"openTime":1791057600000,"open":0.2151,"high":0.2153,"low":0.2147,"close":0.215},{"openTime":1791061200000,"open":0.215,"high":0.2152,"low":0.2147,"close":0.2149},{"openTime":1791064800000,"open":0.2149,"high":0.2158,"low":0.2148,"close":0.2156},{"openTime":1791068400000,"open":0.2157,"high":0.2166,"low":0.2157,"close":0.216},{"openTime":1791072000000,"open":0.216,"high":0.2163,"low":0.2153,"close":0.2153},{"openTime":1791075600000,"open":0.2153,"high":0.2156,"low":0.2151,"close":0.2154},{"openTime":1791079200000,"open":0.2154,"high":0.2162,"low":0.2151,"close":0.2162},{"openTime":1791082800000,"open":0.2163,"high":0.2171,"low":0.216,"close":0.2165},{"openTime":1791086400000,"open":0.2164,"high":0.2172,"low":0.2156,"close":0.2157},{"openTime":1791090000000,"open":0.2156,"high":0.216,"low":0.2149,"close":0.2152},{"openTime":1791093600000,"open":0.2153,"high":0.2153,"low":0.2141,"close":0.2145},{"openTime":1791097200000,"open":0.2148,"high":0.2149,"low":0.2133,"close":0.2133},{"openTime":1791100800000,"open":0.2135,"high":0.214,"low":0.2125,"close":0.2129},{"openTime":1791104400000,"open":0.2128,"high":0.2128,"low":0.211,"close":0.2113},{"openTime":1791108000000,"open":0.2114,"high":0.2125,"low":0.211,"close":0.2115},{"openTime":1791111600000,"open":0.2114,"high":0.2118,"low":0.2102,"close":0.2109},{"openTime":1791115200000,"open":0.2109,"high":0.2109,"low":0.2098,"close":0.2105},{"openTime":1791118800000,"open":0.2105,"high":0.211,"low":0.2099,"close":0.2107},{"openTime":1791122400000,"open":0.2105,"high":0.2116,"low":0.2099,"close":0.2115},{"openTime":1791126000000,"open":0.2116,"high":0.2118,"low":0.2103,"close":0.2104},{"openTime":1791129600000,"open":0.2102,"high":0.211,"low":0.2098,"close":0.2099},{"openTime":1791133200000,"open":0.2098,"high":0.2101,"low":0.2095,"close":0.21},{"openTime":1791136800000,"open":0.21,"high":0.2108,"low":0.2098,"close":0.2108},{"openTime":1791140400000,"open":0.2108,"high":0.2115,"low":0.2108,"close":0.211},{"openTime":1791144000000,"open":0.211,"high":0.211,"low":0.2101,"close":0.2105},{"openTime":1791147600000,"open":0.2103,"high":0.2103,"low":0.2094,"close":0.2098},{"openTime":1791151200000,"open":0.2101,"high":0.2121,"low":0.2098,"close":0.2119},{"openTime":1791154800000,"open":0.2121,"high":0.2124,"low":0.2117,"close":0.2117},{"openTime":1791158400000,"open":0.2118,"high":0.2124,"low":0.2112,"close":0.2124},{"openTime":1791162000000,"open":0.2123,"high":0.2133,"low":0.2122,"close":0.2128},{"openTime":1791165600000,"open":0.213,"high":0.2145,"low":0.2128,"close":0.214},{"openTime":1791169200000,"open":0.214,"high":0.2144,"low":0.2127,"close":0.2136},{"openTime":1791172800000,"open":0.2136,"high":0.2141,"low":0.2105,"close":0.2113},{"openTime":1791176400000,"open":0.2114,"high":0.214,"low":0.2114,"close":0.2138},{"openTime":1791180000000,"open":0.2139,"high":0.2144,"low":0.2133,"close":0.2137}],"levels":[{"price":0.20925,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-2.08},{"price":0.18545,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":22.3,"distanceFromLastClosePct":-13.22},{"price":0.1728,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":120.3,"distanceFromLastClosePct":-19.14},{"price":0.16295,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":40.3,"distanceFromLastClosePct":-23.75},{"price":0.1512,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":59.3,"distanceFromLastClosePct":-29.25},{"price":0.143,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":52.3,"distanceFromLastClosePct":-33.08},{"price":0.223916,"kind":"fib","distanceFromLastClosePct":4.78},{"price":0.2284,"kind":"fib","distanceFromLastClosePct":6.88},{"price":0.232884,"kind":"fib","distanceFromLastClosePct":8.98}]}},{"key":"ALLOUSDT|bottom","symbol":"ALLOUSDT","kind":"bottom","probability":0.6455,"movePct":11.69,"quoteVolume24h":401518.83,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.25795,"levelLabel":"support","chart":{"candles":[{"openTime":1790492400000,"open":0.2938,"high":0.2949,"low":0.2931,"close":0.2942},{"openTime":1790496000000,"open":0.2944,"high":0.2954,"low":0.2928,"close":0.2933},{"openTime":1790499600000,"open":0.2934,"high":0.2935,"low":0.284,"close":0.2893},{"openTime":1790503200000,"open":0.2893,"high":0.2911,"low":0.2887,"close":0.2896},{"openTime":1790506800000,"open":0.2896,"high":0.2896,"low":0.2883,"close":0.2889},{"openTime":1790510400000,"open":0.2888,"high":0.2898,"low":0.287,"close":0.2875},{"openTime":1790514000000,"open":0.2873,"high":0.2876,"low":0.2845,"close":0.2859},{"openTime":1790517600000,"open":0.286,"high":0.2873,"low":0.2836,"close":0.2842},{"openTime":1790521200000,"open":0.2841,"high":0.2881,"low":0.2838,"close":0.2864},{"openTime":1790524800000,"open":0.2865,"high":0.2953,"low":0.2865,"close":0.2948},{"openTime":1790528400000,"open":0.2947,"high":0.2967,"low":0.2936,"close":0.2954},{"openTime":1790532000000,"open":0.2955,"high":0.2982,"low":0.2923,"close":0.293},{"openTime":1790535600000,"open":0.293,"high":0.2932,"low":0.2892,"close":0.2898},{"openTime":1790539200000,"open":0.2898,"high":0.2921,"low":0.2896,"close":0.2906},{"openTime":1790542800000,"open":0.2905,"high":0.2929,"low":0.2893,"close":0.2922},{"openTime":1790546400000,"open":0.2922,"high":0.2931,"low":0.2892,"close":0.2904},{"openTime":1790550000000,"open":0.2903,"high":0.2923,"low":0.2898,"close":0.2919},{"openTime":1790553600000,"open":0.2921,"high":0.2931,"low":0.2899,"close":0.2899},{"openTime":1790557200000,"open":0.2899,"high":0.2914,"low":0.2883,"close":0.2905},{"openTime":1790560800000,"open":0.2904,"high":0.2913,"low":0.2889,"close":0.2906},{"openTime":1790564400000,"open":0.2906,"high":0.2913,"low":0.2868,"close":0.2877},{"openTime":1790568000000,"open":0.2876,"high":0.2929,"low":0.2853,"close":0.2913},{"openTime":1790571600000,"open":0.2914,"high":0.2953,"low":0.2907,"close":0.295},{"openTime":1790575200000,"open":0.295,"high":0.2959,"low":0.2908,"close":0.2939},{"openTime":1790578800000,"open":0.2938,"high":0.2995,"low":0.2805,"close":0.2883},{"openTime":1790582400000,"open":0.2882,"high":0.2924,"low":0.2855,"close":0.2875},{"openTime":1790586000000,"open":0.2877,"high":0.2903,"low":0.2833,"close":0.2882},{"openTime":1790589600000,"open":0.2883,"high":0.2914,"low":0.2805,"close":0.289},{"openTime":1790593200000,"open":0.289,"high":0.2911,"low":0.2821,"close":0.2838},{"openTime":1790596800000,"open":0.2837,"high":0.2898,"low":0.2827,"close":0.2893},{"openTime":1790600400000,"open":0.289,"high":0.289,"low":0.2844,"close":0.2864},{"openTime":1790604000000,"open":0.2862,"high":0.2862,"low":0.2788,"close":0.2817},{"openTime":1790607600000,"open":0.2815,"high":0.2843,"low":0.2798,"close":0.2815},{"openTime":1790611200000,"open":0.2817,"high":0.2853,"low":0.2803,"close":0.2837},{"openTime":1790614800000,"open":0.2837,"high":0.2839,"low":0.2801,"close":0.282},{"openTime":1790618400000,"open":0.282,"high":0.2845,"low":0.2815,"close":0.2819},{"openTime":1790622000000,"open":0.2817,"high":0.2817,"low":0.2757,"close":0.2771},{"openTime":1790625600000,"open":0.2772,"high":0.2825,"low":0.2759,"close":0.2805},{"openTime":1790629200000,"open":0.2806,"high":0.2812,"low":0.2776,"close":0.2778},{"openTime":1790632800000,"open":0.2777,"high":0.2814,"low":0.2772,"close":0.281},{"openTime":1790636400000,"open":0.2811,"high":0.284,"low":0.2809,"close":0.2837},{"openTime":1790640000000,"open":0.2836,"high":0.2847,"low":0.2803,"close":0.2805},{"openTime":1790643600000,"open":0.2804,"high":0.2813,"low":0.2744,"close":0.2762},{"openTime":1790647200000,"open":0.2768,"high":0.2779,"low":0.2722,"close":0.2772},{"openTime":1790650800000,"open":0.2772,"high":0.2825,"low":0.2761,"close":0.2813},{"openTime":1790654400000,"open":0.2816,"high":0.2816,"low":0.2781,"close":0.2798},{"openTime":1790658000000,"open":0.2797,"high":0.2835,"low":0.2788,"close":0.2813},{"openTime":1790661600000,"open":0.2811,"high":0.2845,"low":0.2796,"close":0.2827},{"openTime":1790665200000,"open":0.2826,"high":0.2867,"low":0.282,"close":0.2863},{"openTime":1790668800000,"open":0.286,"high":0.2924,"low":0.2849,"close":0.2902},{"openTime":1790672400000,"open":0.29,"high":0.2924,"low":0.2886,"close":0.2895},{"openTime":1790676000000,"open":0.2895,"high":0.2924,"low":0.2894,"close":0.2909},{"openTime":1790679600000,"open":0.2908,"high":0.2938,"low":0.2903,"close":0.2924},{"openTime":1790683200000,"open":0.2924,"high":0.2924,"low":0.2852,"close":0.2887},{"openTime":1790686800000,"open":0.2886,"high":0.2889,"low":0.285,"close":0.2865},{"openTime":1790690400000,"open":0.2864,"high":0.2877,"low":0.2846,"close":0.2855},{"openTime":1790694000000,"open":0.2856,"high":0.2883,"low":0.2812,"close":0.2818},{"openTime":1790697600000,"open":0.2819,"high":0.2846,"low":0.281,"close":0.2824},{"openTime":1790701200000,"open":0.2823,"high":0.2836,"low":0.28,"close":0.2817},{"openTime":1790704800000,"open":0.2818,"high":0.2879,"low":0.2818,"close":0.2878},{"openTime":1790708400000,"open":0.2879,"high":0.2882,"low":0.2834,"close":0.2837},{"openTime":1790712000000,"open":0.2836,"high":0.2871,"low":0.2819,"close":0.2853},{"openTime":1790715600000,"open":0.2852,"high":0.2856,"low":0.2836,"close":0.2856},{"openTime":1790719200000,"open":0.2856,"high":0.2863,"low":0.2841,"close":0.2851},{"openTime":1790722800000,"open":0.2851,"high":0.2878,"low":0.2842,"close":0.2861},{"openTime":1790726400000,"open":0.2859,"high":0.2876,"low":0.2853,"close":0.2873},{"openTime":1790730000000,"open":0.2872,"high":0.2888,"low":0.2859,"close":0.2865},{"openTime":1790733600000,"open":0.2868,"high":0.2869,"low":0.2842,"close":0.2852},{"openTime":1790737200000,"open":0.2852,"high":0.2862,"low":0.2838,"close":0.2856},{"openTime":1790740800000,"open":0.2856,"high":0.2878,"low":0.285,"close":0.286},{"openTime":1790744400000,"open":0.286,"high":0.2886,"low":0.2857,"close":0.2872},{"openTime":1790748000000,"open":0.2873,"high":0.2887,"low":0.285,"close":0.2855},{"openTime":1790751600000,"open":0.2854,"high":0.29,"low":0.2853,"close":0.2891},{"openTime":1790755200000,"open":0.2888,"high":0.2896,"low":0.2869,"close":0.2887},{"openTime":1790758800000,"open":0.2887,"high":0.2913,"low":0.2861,"close":0.2878},{"openTime":1790762400000,"open":0.2877,"high":0.2891,"low":0.2866,"close":0.2875},{"openTime":1790766000000,"open":0.2875,"high":0.2875,"low":0.2843,"close":0.2853},{"openTime":1790769600000,"open":0.2851,"high":0.2877,"low":0.2835,"close":0.2865},{"openTime":1790773200000,"open":0.2865,"high":0.2876,"low":0.2832,"close":0.2846},{"openTime":1790776800000,"open":0.2846,"high":0.2854,"low":0.2806,"close":0.2842},{"openTime":1790780400000,"open":0.2842,"high":0.2865,"low":0.2821,"close":0.2854},{"openTime":1790784000000,"open":0.2853,"high":0.2857,"low":0.2823,"close":0.2827},{"openTime":1790787600000,"open":0.2827,"high":0.2831,"low":0.2788,"close":0.279},{"openTime":1790791200000,"open":0.279,"high":0.2795,"low":0.2751,"close":0.2754},{"openTime":1790794800000,"open":0.2756,"high":0.2782,"low":0.2748,"close":0.2759},{"openTime":1790798400000,"open":0.2758,"high":0.2786,"low":0.2741,"close":0.2774},{"openTime":1790802000000,"open":0.2775,"high":0.2786,"low":0.2769,"close":0.2775},{"openTime":1790805600000,"open":0.2775,"high":0.2827,"low":0.2772,"close":0.2818},{"openTime":1790809200000,"open":0.2817,"high":0.2832,"low":0.2814,"close":0.2819},{"openTime":1790812800000,"open":0.2822,"high":0.283,"low":0.2802,"close":0.283},{"openTime":1790816400000,"open":0.283,"high":0.2838,"low":0.282,"close":0.2827},{"openTime":1790820000000,"open":0.2826,"high":0.2854,"low":0.2818,"close":0.2852},{"openTime":1790823600000,"open":0.2854,"high":0.2882,"low":0.2854,"close":0.2871},{"openTime":1790827200000,"open":0.2872,"high":0.2873,"low":0.2839,"close":0.284},{"openTime":1790830800000,"open":0.2838,"high":0.2866,"low":0.2832,"close":0.286},{"openTime":1790834400000,"open":0.286,"high":0.2877,"low":0.2854,"close":0.2872},{"openTime":1790838000000,"open":0.2874,"high":0.2891,"low":0.2861,"close":0.288},{"openTime":1790841600000,"open":0.2879,"high":0.2879,"low":0.2838,"close":0.2865},{"openTime":1790845200000,"open":0.2864,"high":0.2878,"low":0.2853,"close":0.2865},{"openTime":1790848800000,"open":0.2866,"high":0.2875,"low":0.2849,"close":0.2864},{"openTime":1790852400000,"open":0.2864,"high":0.2865,"low":0.2841,"close":0.2843},{"openTime":1790856000000,"open":0.2842,"high":0.2842,"low":0.2821,"close":0.2826},{"openTime":1790859600000,"open":0.2825,"high":0.283,"low":0.2806,"close":0.2822},{"openTime":1790863200000,"open":0.2822,"high":0.2848,"low":0.2805,"close":0.2836},{"openTime":1790866800000,"open":0.2838,"high":0.2847,"low":0.2809,"close":0.2827},{"openTime":1790870400000,"open":0.2829,"high":0.2829,"low":0.2761,"close":0.2762},{"openTime":1790874000000,"open":0.2763,"high":0.2797,"low":0.2757,"close":0.2783},{"openTime":1790877600000,"open":0.2781,"high":0.2781,"low":0.2741,"close":0.2748},{"openTime":1790881200000,"open":0.2747,"high":0.2759,"low":0.2724,"close":0.2754},{"openTime":1790884800000,"open":0.2754,"high":0.2785,"low":0.2752,"close":0.277},{"openTime":1790888400000,"open":0.2772,"high":0.2782,"low":0.2752,"close":0.276},{"openTime":1790892000000,"open":0.2761,"high":0.2785,"low":0.2754,"close":0.2764},{"openTime":1790895600000,"open":0.2762,"high":0.2778,"low":0.276,"close":0.2771},{"openTime":1790899200000,"open":0.2771,"high":0.2789,"low":0.277,"close":0.277},{"openTime":1790902800000,"open":0.277,"high":0.277,"low":0.2733,"close":0.2749},{"openTime":1790906400000,"open":0.2751,"high":0.2754,"low":0.2729,"close":0.2742},{"openTime":1790910000000,"open":0.2742,"high":0.2745,"low":0.2716,"close":0.273},{"openTime":1790913600000,"open":0.273,"high":0.2764,"low":0.2727,"close":0.2751},{"openTime":1790917200000,"open":0.275,"high":0.275,"low":0.2729,"close":0.2745},{"openTime":1790920800000,"open":0.2746,"high":0.2763,"low":0.2732,"close":0.2738},{"openTime":1790924400000,"open":0.2738,"high":0.2747,"low":0.2725,"close":0.2732},{"openTime":1790928000000,"open":0.2734,"high":0.2735,"low":0.2675,"close":0.268},{"openTime":1790931600000,"open":0.268,"high":0.2682,"low":0.2648,"close":0.2671},{"openTime":1790935200000,"open":0.2671,"high":0.2676,"low":0.265,"close":0.2669},{"openTime":1790938800000,"open":0.2671,"high":0.2698,"low":0.267,"close":0.2689},{"openTime":1790942400000,"open":0.2688,"high":0.2697,"low":0.2664,"close":0.269},{"openTime":1790946000000,"open":0.2689,"high":0.2739,"low":0.2687,"close":0.2734},{"openTime":1790949600000,"open":0.2735,"high":0.2781,"low":0.2733,"close":0.2767},{"openTime":1790953200000,"open":0.2767,"high":0.2777,"low":0.2738,"close":0.2774},{"openTime":1790956800000,"open":0.2775,"high":0.2781,"low":0.2742,"close":0.275},{"openTime":1790960400000,"open":0.2749,"high":0.2763,"low":0.2716,"close":0.2722},{"openTime":1790964000000,"open":0.2722,"high":0.2723,"low":0.263,"close":0.269},{"openTime":1790967600000,"open":0.269,"high":0.2702,"low":0.2664,"close":0.2693},{"openTime":1790971200000,"open":0.2695,"high":0.272,"low":0.2694,"close":0.2696},{"openTime":1790974800000,"open":0.2697,"high":0.2704,"low":0.2671,"close":0.2696},{"openTime":1790978400000,"open":0.2697,"high":0.2706,"low":0.2683,"close":0.2701},{"openTime":1790982000000,"open":0.2702,"high":0.2717,"low":0.2697,"close":0.2708},{"openTime":1790985600000,"open":0.2709,"high":0.2724,"low":0.2688,"close":0.2695},{"openTime":1790989200000,"open":0.2694,"high":0.2718,"low":0.2678,"close":0.2696},{"openTime":1790992800000,"open":0.2698,"high":0.2715,"low":0.2683,"close":0.2683},{"openTime":1790996400000,"open":0.2682,"high":0.2696,"low":0.2682,"close":0.269},{"openTime":1791000000000,"open":0.2688,"high":0.2688,"low":0.2666,"close":0.2676},{"openTime":1791003600000,"open":0.2677,"high":0.2691,"low":0.2672,"close":0.2672},{"openTime":1791007200000,"open":0.2672,"high":0.269,"low":0.267,"close":0.2681},{"openTime":1791010800000,"open":0.2681,"high":0.2683,"low":0.2667,"close":0.2674},{"openTime":1791014400000,"open":0.2673,"high":0.268,"low":0.2664,"close":0.267},{"openTime":1791018000000,"open":0.267,"high":0.2678,"low":0.2665,"close":0.2672},{"openTime":1791021600000,"open":0.2673,"high":0.2678,"low":0.2667,"close":0.2668},{"openTime":1791025200000,"open":0.2666,"high":0.2666,"low":0.265,"close":0.265},{"openTime":1791028800000,"open":0.2649,"high":0.2654,"low":0.2635,"close":0.264},{"openTime":1791032400000,"open":0.2641,"high":0.2649,"low":0.262,"close":0.2641},{"openTime":1791036000000,"open":0.2641,"high":0.2643,"low":0.2623,"close":0.2624},{"openTime":1791039600000,"open":0.2626,"high":0.2626,"low":0.2608,"close":0.2616},{"openTime":1791043200000,"open":0.2618,"high":0.2624,"low":0.2597,"close":0.2621},{"openTime":1791046800000,"open":0.2621,"high":0.2633,"low":0.2616,"close":0.2627},{"openTime":1791050400000,"open":0.2626,"high":0.2643,"low":0.2622,"close":0.2642},{"openTime":1791054000000,"open":0.264,"high":0.2679,"low":0.264,"close":0.267},{"openTime":1791057600000,"open":0.2669,"high":0.27,"low":0.2668,"close":0.2687},{"openTime":1791061200000,"open":0.269,"high":0.269,"low":0.2636,"close":0.2664},{"openTime":1791064800000,"open":0.2663,"high":0.2675,"low":0.2656,"close":0.2667},{"openTime":1791068400000,"open":0.2667,"high":0.2667,"low":0.2656,"close":0.2664},{"openTime":1791072000000,"open":0.2666,"high":0.2677,"low":0.2657,"close":0.2666},{"openTime":1791075600000,"open":0.2666,"high":0.2678,"low":0.2655,"close":0.2665},{"openTime":1791079200000,"open":0.2665,"high":0.2687,"low":0.2659,"close":0.2687},{"openTime":1791082800000,"open":0.2687,"high":0.27,"low":0.2668,"close":0.2673},{"openTime":1791086400000,"open":0.2673,"high":0.2687,"low":0.2673,"close":0.268},{"openTime":1791090000000,"open":0.268,"high":0.2681,"low":0.2666,"close":0.2668},{"openTime":1791093600000,"open":0.2668,"high":0.2671,"low":0.2662,"close":0.2665},{"openTime":1791097200000,"open":0.2666,"high":0.2672,"low":0.2661,"close":0.2669},{"openTime":1791100800000,"open":0.2667,"high":0.2667,"low":0.2656,"close":0.2658},{"openTime":1791104400000,"open":0.2658,"high":0.2664,"low":0.2647,"close":0.2658},{"openTime":1791108000000,"open":0.2658,"high":0.266,"low":0.2639,"close":0.2646},{"openTime":1791111600000,"open":0.2645,"high":0.2696,"low":0.2645,"close":0.2664},{"openTime":1791115200000,"open":0.2665,"high":0.2665,"low":0.2644,"close":0.2648},{"openTime":1791118800000,"open":0.2649,"high":0.2655,"low":0.2637,"close":0.2639},{"openTime":1791122400000,"open":0.2639,"high":0.2652,"low":0.2635,"close":0.2637},{"openTime":1791126000000,"open":0.2637,"high":0.2639,"low":0.2621,"close":0.2622},{"openTime":1791129600000,"open":0.2622,"high":0.2627,"low":0.2606,"close":0.2606},{"openTime":1791133200000,"open":0.2608,"high":0.2618,"low":0.2608,"close":0.2613},{"openTime":1791136800000,"open":0.2612,"high":0.2632,"low":0.2611,"close":0.2631},{"openTime":1791140400000,"open":0.2631,"high":0.2638,"low":0.2624,"close":0.2636},{"openTime":1791144000000,"open":0.2637,"high":0.2667,"low":0.2634,"close":0.2658},{"openTime":1791147600000,"open":0.2656,"high":0.2656,"low":0.2645,"close":0.265},{"openTime":1791151200000,"open":0.2652,"high":0.266,"low":0.2647,"close":0.2657},{"openTime":1791154800000,"open":0.2655,"high":0.2683,"low":0.2653,"close":0.2678},{"openTime":1791158400000,"open":0.2677,"high":0.2711,"low":0.2665,"close":0.2696},{"openTime":1791162000000,"open":0.2697,"high":0.2697,"low":0.2672,"close":0.2672},{"openTime":1791165600000,"open":0.2675,"high":0.2689,"low":0.2666,"close":0.2666},{"openTime":1791169200000,"open":0.2665,"high":0.2669,"low":0.2647,"close":0.2647},{"openTime":1791172800000,"open":0.2648,"high":0.2648,"low":0.261,"close":0.2625},{"openTime":1791176400000,"open":0.2624,"high":0.2642,"low":0.2622,"close":0.2642},{"openTime":1791180000000,"open":0.2643,"high":0.265,"low":0.2639,"close":0.2645}],"levels":[{"price":0.25795,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-2.48},{"price":0.2446,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":63.3,"distanceFromLastClosePct":-7.52},{"price":0.233,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":33.3,"distanceFromLastClosePct":-11.91},{"price":0.2236,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":95.3,"distanceFromLastClosePct":-15.46},{"price":0.2111,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":25.3,"distanceFromLastClosePct":-20.19},{"price":0.1974,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":19.3,"distanceFromLastClosePct":-25.37},{"price":0.1618,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":125.3,"distanceFromLastClosePct":-38.83},{"price":0.1062,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":161.3,"distanceFromLastClosePct":-59.85},{"price":0.09895,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":169.3,"distanceFromLastClosePct":-62.59},{"price":0.08135,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":132.3,"distanceFromLastClosePct":-69.24},{"price":0.274904,"kind":"fib","distanceFromLastClosePct":3.93},{"price":0.2796,"kind":"fib","distanceFromLastClosePct":5.71},{"price":0.284296,"kind":"fib","distanceFromLastClosePct":7.48}]}},{"key":"SUNUSDT|bottom","symbol":"SUNUSDT","kind":"bottom","probability":0.6384,"movePct":0.64,"quoteVolume24h":745087.22,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.01701,"levelLabel":"support","chart":{"candles":[{"openTime":1790492400000,"open":0.01711,"high":0.01712,"low":0.0171,"close":0.01711},{"openTime":1790496000000,"open":0.01712,"high":0.01714,"low":0.01711,"close":0.01713},{"openTime":1790499600000,"open":0.01714,"high":0.01715,"low":0.0171,"close":0.01714},{"openTime":1790503200000,"open":0.01714,"high":0.01718,"low":0.01713,"close":0.01716},{"openTime":1790506800000,"open":0.01716,"high":0.01717,"low":0.01714,"close":0.01715},{"openTime":1790510400000,"open":0.01714,"high":0.01715,"low":0.01713,"close":0.01715},{"openTime":1790514000000,"open":0.01714,"high":0.01714,"low":0.01705,"close":0.01705},{"openTime":1790517600000,"open":0.01705,"high":0.01706,"low":0.01695,"close":0.01701},{"openTime":1790521200000,"open":0.017,"high":0.01702,"low":0.01693,"close":0.01695},{"openTime":1790524800000,"open":0.01696,"high":0.01699,"low":0.01693,"close":0.01696},{"openTime":1790528400000,"open":0.01696,"high":0.01698,"low":0.01694,"close":0.01698},{"openTime":1790532000000,"open":0.01697,"high":0.01701,"low":0.01697,"close":0.01701},{"openTime":1790535600000,"open":0.01701,"high":0.01706,"low":0.01701,"close":0.01701},{"openTime":1790539200000,"open":0.01702,"high":0.01705,"low":0.01694,"close":0.01695},{"openTime":1790542800000,"open":0.01696,"high":0.01698,"low":0.01695,"close":0.01697},{"openTime":1790546400000,"open":0.01697,"high":0.01701,"low":0.01693,"close":0.01696},{"openTime":1790550000000,"open":0.01695,"high":0.01696,"low":0.01688,"close":0.01695},{"openTime":1790553600000,"open":0.01696,"high":0.01699,"low":0.01692,"close":0.01698},{"openTime":1790557200000,"open":0.01699,"high":0.01702,"low":0.01694,"close":0.01696},{"openTime":1790560800000,"open":0.01696,"high":0.01699,"low":0.01693,"close":0.01694},{"openTime":1790564400000,"open":0.01694,"high":0.01696,"low":0.01687,"close":0.0169},{"openTime":1790568000000,"open":0.01689,"high":0.01693,"low":0.01686,"close":0.01691},{"openTime":1790571600000,"open":0.01691,"high":0.01691,"low":0.01685,"close":0.01687},{"openTime":1790575200000,"open":0.01687,"high":0.0169,"low":0.01684,"close":0.01686},{"openTime":1790578800000,"open":0.01685,"high":0.01688,"low":0.01683,"close":0.01685},{"openTime":1790582400000,"open":0.01685,"high":0.01701,"low":0.01684,"close":0.01699},{"openTime":1790586000000,"open":0.017,"high":0.017,"low":0.0169,"close":0.01694},{"openTime":1790589600000,"open":0.01694,"high":0.01713,"low":0.01694,"close":0.01705},{"openTime":1790593200000,"open":0.01705,"high":0.01716,"low":0.01703,"close":0.01707},{"openTime":1790596800000,"open":0.01706,"high":0.01724,"low":0.01706,"close":0.01719},{"openTime":1790600400000,"open":0.0172,"high":0.01722,"low":0.0171,"close":0.01711},{"openTime":1790604000000,"open":0.01711,"high":0.01713,"low":0.01704,"close":0.01707},{"openTime":1790607600000,"open":0.01708,"high":0.01717,"low":0.01707,"close":0.01715},{"openTime":1790611200000,"open":0.01716,"high":0.01721,"low":0.01711,"close":0.01719},{"openTime":1790614800000,"open":0.01719,"high":0.0172,"low":0.01714,"close":0.0172},{"openTime":1790618400000,"open":0.01719,"high":0.01722,"low":0.01719,"close":0.01721},{"openTime":1790622000000,"open":0.0172,"high":0.01724,"low":0.01717,"close":0.01718},{"openTime":1790625600000,"open":0.01717,"high":0.01723,"low":0.01716,"close":0.01722},{"openTime":1790629200000,"open":0.01723,"high":0.01731,"low":0.01723,"close":0.01728},{"openTime":1790632800000,"open":0.01727,"high":0.0173,"low":0.01721,"close":0.01728},{"openTime":1790636400000,"open":0.01728,"high":0.01731,"low":0.01725,"close":0.0173},{"openTime":1790640000000,"open":0.0173,"high":0.01731,"low":0.01721,"close":0.01722},{"openTime":1790643600000,"open":0.01722,"high":0.01725,"low":0.01711,"close":0.01716},{"openTime":1790647200000,"open":0.01716,"high":0.01716,"low":0.01711,"close":0.01713},{"openTime":1790650800000,"open":0.01713,"high":0.01713,"low":0.01709,"close":0.01711},{"openTime":1790654400000,"open":0.01711,"high":0.01715,"low":0.0171,"close":0.01714},{"openTime":1790658000000,"open":0.01715,"high":0.01716,"low":0.01709,"close":0.01714},{"openTime":1790661600000,"open":0.01713,"high":0.01719,"low":0.01708,"close":0.01712},{"openTime":1790665200000,"open":0.0171,"high":0.0172,"low":0.01709,"close":0.01718},{"openTime":1790668800000,"open":0.01719,"high":0.01721,"low":0.01717,"close":0.01718},{"openTime":1790672400000,"open":0.01718,"high":0.01722,"low":0.01718,"close":0.01721},{"openTime":1790676000000,"open":0.01721,"high":0.01722,"low":0.01719,"close":0.01719},{"openTime":1790679600000,"open":0.01718,"high":0.01723,"low":0.01718,"close":0.01722},{"openTime":1790683200000,"open":0.01721,"high":0.01722,"low":0.01716,"close":0.01716},{"openTime":1790686800000,"open":0.01716,"high":0.01722,"low":0.01715,"close":0.0172},{"openTime":1790690400000,"open":0.01719,"high":0.01719,"low":0.01711,"close":0.01717},{"openTime":1790694000000,"open":0.01716,"high":0.01716,"low":0.01699,"close":0.01703},{"openTime":1790697600000,"open":0.01703,"high":0.01708,"low":0.01701,"close":0.01703},{"openTime":1790701200000,"open":0.01703,"high":0.01706,"low":0.01696,"close":0.01703},{"openTime":1790704800000,"open":0.01704,"high":0.01707,"low":0.01704,"close":0.01707},{"openTime":1790708400000,"open":0.01708,"high":0.01708,"low":0.01702,"close":0.01703},{"openTime":1790712000000,"open":0.01703,"high":0.01706,"low":0.01702,"close":0.01706},{"openTime":1790715600000,"open":0.01707,"high":0.01708,"low":0.01706,"close":0.01707},{"openTime":1790719200000,"open":0.01707,"high":0.01709,"low":0.01705,"close":0.01705},{"openTime":1790722800000,"open":0.01706,"high":0.01706,"low":0.01703,"close":0.01704},{"openTime":1790726400000,"open":0.01704,"high":0.01705,"low":0.017,"close":0.01705},{"openTime":1790730000000,"open":0.01705,"high":0.01705,"low":0.01701,"close":0.01701},{"openTime":1790733600000,"open":0.01701,"high":0.01713,"low":0.01701,"close":0.01708},{"openTime":1790737200000,"open":0.01708,"high":0.01713,"low":0.01705,"close":0.0171},{"openTime":1790740800000,"open":0.0171,"high":0.01715,"low":0.0171,"close":0.0171},{"openTime":1790744400000,"open":0.0171,"high":0.01716,"low":0.01709,"close":0.01715},{"openTime":1790748000000,"open":0.01715,"high":0.01718,"low":0.01711,"close":0.01717},{"openTime":1790751600000,"open":0.01717,"high":0.01722,"low":0.01716,"close":0.0172},{"openTime":1790755200000,"open":0.01721,"high":0.01722,"low":0.01716,"close":0.01719},{"openTime":1790758800000,"open":0.01718,"high":0.01723,"low":0.01716,"close":0.01722},{"openTime":1790762400000,"open":0.01723,"high":0.01723,"low":0.01717,"close":0.01719},{"openTime":1790766000000,"open":0.01718,"high":0.01726,"low":0.01717,"close":0.01726},{"openTime":1790769600000,"open":0.01726,"high":0.01729,"low":0.01721,"close":0.01728},{"openTime":1790773200000,"open":0.01728,"high":0.01729,"low":0.01723,"close":0.01726},{"openTime":1790776800000,"open":0.01727,"high":0.01728,"low":0.0172,"close":0.01724},{"openTime":1790780400000,"open":0.01723,"high":0.01726,"low":0.01721,"close":0.01726},{"openTime":1790784000000,"open":0.01725,"high":0.01725,"low":0.01722,"close":0.01724},{"openTime":1790787600000,"open":0.01723,"high":0.01724,"low":0.01721,"close":0.01723},{"openTime":1790791200000,"open":0.01723,"high":0.01724,"low":0.0172,"close":0.01721},{"openTime":1790794800000,"open":0.01721,"high":0.01721,"low":0.01715,"close":0.01717},{"openTime":1790798400000,"open":0.01717,"high":0.0172,"low":0.01716,"close":0.0172},{"openTime":1790802000000,"open":0.01721,"high":0.01722,"low":0.01718,"close":0.01719},{"openTime":1790805600000,"open":0.01718,"high":0.01723,"low":0.01718,"close":0.01722},{"openTime":1790809200000,"open":0.01723,"high":0.01724,"low":0.01722,"close":0.01722},{"openTime":1790812800000,"open":0.01722,"high":0.01723,"low":0.0172,"close":0.01723},{"openTime":1790816400000,"open":0.01723,"high":0.01724,"low":0.01722,"close":0.01723},{"openTime":1790820000000,"open":0.01722,"high":0.01726,"low":0.01721,"close":0.01724},{"openTime":1790823600000,"open":0.01723,"high":0.01729,"low":0.01723,"close":0.01728},{"openTime":1790827200000,"open":0.01728,"high":0.01729,"low":0.01723,"close":0.01723},{"openTime":1790830800000,"open":0.01724,"high":0.01727,"low":0.01723,"close":0.01726},{"openTime":1790834400000,"open":0.01726,"high":0.01726,"low":0.01724,"close":0.01724},{"openTime":1790838000000,"open":0.01725,"high":0.01725,"low":0.0172,"close":0.01721},{"openTime":1790841600000,"open":0.01721,"high":0.01724,"low":0.0172,"close":0.01721},{"openTime":1790845200000,"open":0.01721,"high":0.01721,"low":0.01719,"close":0.0172},{"openTime":1790848800000,"open":0.01719,"high":0.01719,"low":0.01708,"close":0.0171},{"openTime":1790852400000,"open":0.01709,"high":0.0171,"low":0.01707,"close":0.0171},{"openTime":1790856000000,"open":0.01709,"high":0.01709,"low":0.01703,"close":0.01704},{"openTime":1790859600000,"open":0.01704,"high":0.01705,"low":0.01702,"close":0.01703},{"openTime":1790863200000,"open":0.01703,"high":0.01703,"low":0.01694,"close":0.01696},{"openTime":1790866800000,"open":0.01695,"high":0.01704,"low":0.01695,"close":0.01703},{"openTime":1790870400000,"open":0.01703,"high":0.01704,"low":0.01701,"close":0.01702},{"openTime":1790874000000,"open":0.01702,"high":0.01709,"low":0.01702,"close":0.01707},{"openTime":1790877600000,"open":0.01708,"high":0.01709,"low":0.01707,"close":0.01707},{"openTime":1790881200000,"open":0.01707,"high":0.01709,"low":0.01707,"close":0.01709},{"openTime":1790884800000,"open":0.01709,"high":0.0171,"low":0.01707,"close":0.01707},{"openTime":1790888400000,"open":0.01707,"high":0.01707,"low":0.01705,"close":0.01705},{"openTime":1790892000000,"open":0.01705,"high":0.01707,"low":0.01705,"close":0.01706},{"openTime":1790895600000,"open":0.01707,"high":0.01707,"low":0.01706,"close":0.01707},{"openTime":1790899200000,"open":0.01706,"high":0.01707,"low":0.01705,"close":0.01705},{"openTime":1790902800000,"open":0.01705,"high":0.01705,"low":0.017,"close":0.01703},{"openTime":1790906400000,"open":0.01702,"high":0.01707,"low":0.01701,"close":0.01707},{"openTime":1790910000000,"open":0.01707,"high":0.01708,"low":0.01699,"close":0.01701},{"openTime":1790913600000,"open":0.01702,"high":0.01707,"low":0.01701,"close":0.01707},{"openTime":1790917200000,"open":0.01706,"high":0.01706,"low":0.01702,"close":0.01702},{"openTime":1790920800000,"open":0.01703,"high":0.01703,"low":0.01703,"close":0.01703},{"openTime":1790924400000,"open":0.01703,"high":0.0172,"low":0.01703,"close":0.01711},{"openTime":1790928000000,"open":0.01712,"high":0.01715,"low":0.01707,"close":0.0171},{"openTime":1790931600000,"open":0.0171,"high":0.0171,"low":0.01708,"close":0.01709},{"openTime":1790935200000,"open":0.01709,"high":0.01712,"low":0.01709,"close":0.01712},{"openTime":1790938800000,"open":0.01711,"high":0.01712,"low":0.01703,"close":0.01706},{"openTime":1790942400000,"open":0.01706,"high":0.01709,"low":0.01705,"close":0.01708},{"openTime":1790946000000,"open":0.01709,"high":0.01711,"low":0.01708,"close":0.0171},{"openTime":1790949600000,"open":0.0171,"high":0.01712,"low":0.01705,"close":0.01706},{"openTime":1790953200000,"open":0.01706,"high":0.0171,"low":0.01706,"close":0.01708},{"openTime":1790956800000,"open":0.01709,"high":0.01711,"low":0.01708,"close":0.01709},{"openTime":1790960400000,"open":0.01709,"high":0.01711,"low":0.01707,"close":0.01711},{"openTime":1790964000000,"open":0.01711,"high":0.01711,"low":0.017,"close":0.01701},{"openTime":1790967600000,"open":0.01701,"high":0.01702,"low":0.017,"close":0.01702},{"openTime":1790971200000,"open":0.01703,"high":0.01704,"low":0.017,"close":0.01701},{"openTime":1790974800000,"open":0.01701,"high":0.01702,"low":0.017,"close":0.01702},{"openTime":1790978400000,"open":0.01702,"high":0.01704,"low":0.01702,"close":0.01703},{"openTime":1790982000000,"open":0.01704,"high":0.01705,"low":0.01702,"close":0.01705},{"openTime":1790985600000,"open":0.01705,"high":0.01705,"low":0.01701,"close":0.01702},{"openTime":1790989200000,"open":0.01703,"high":0.01707,"low":0.01703,"close":0.01704},{"openTime":1790992800000,"open":0.01704,"high":0.01705,"low":0.01702,"close":0.01702},{"openTime":1790996400000,"open":0.01703,"high":0.01706,"low":0.01703,"close":0.01705},{"openTime":1791000000000,"open":0.01704,"high":0.01709,"low":0.01703,"close":0.01709},{"openTime":1791003600000,"open":0.01709,"high":0.01712,"low":0.01708,"close":0.01712},{"openTime":1791007200000,"open":0.01712,"high":0.01713,"low":0.01709,"close":0.0171},{"openTime":1791010800000,"open":0.01709,"high":0.0171,"low":0.01706,"close":0.01709},{"openTime":1791014400000,"open":0.01709,"high":0.01713,"low":0.01709,"close":0.01713},{"openTime":1791018000000,"open":0.01713,"high":0.01719,"low":0.01711,"close":0.01718},{"openTime":1791021600000,"open":0.01719,"high":0.01721,"low":0.01715,"close":0.01715},{"openTime":1791025200000,"open":0.01715,"high":0.01717,"low":0.01714,"close":0.01715},{"openTime":1791028800000,"open":0.01715,"high":0.01715,"low":0.01712,"close":0.01712},{"openTime":1791032400000,"open":0.01712,"high":0.01712,"low":0.0171,"close":0.01712},{"openTime":1791036000000,"open":0.01713,"high":0.01719,"low":0.01712,"close":0.01719},{"openTime":1791039600000,"open":0.01718,"high":0.01718,"low":0.01717,"close":0.01717},{"openTime":1791043200000,"open":0.01717,"high":0.01717,"low":0.01715,"close":0.01715},{"openTime":1791046800000,"open":0.01714,"high":0.01715,"low":0.01714,"close":0.01714},{"openTime":1791050400000,"open":0.01715,"high":0.01716,"low":0.01714,"close":0.01716},{"openTime":1791054000000,"open":0.01715,"high":0.01716,"low":0.01715,"close":0.01716},{"openTime":1791057600000,"open":0.01717,"high":0.01717,"low":0.01709,"close":0.01712},{"openTime":1791061200000,"open":0.01712,"high":0.01712,"low":0.01709,"close":0.01711},{"openTime":1791064800000,"open":0.0171,"high":0.01711,"low":0.01707,"close":0.01708},{"openTime":1791068400000,"open":0.01709,"high":0.0171,"low":0.01709,"close":0.01709},{"openTime":1791072000000,"open":0.01709,"high":0.0171,"low":0.01707,"close":0.01708},{"openTime":1791075600000,"open":0.01708,"high":0.01708,"low":0.01707,"close":0.01707},{"openTime":1791079200000,"open":0.01708,"high":0.0171,"low":0.01707,"close":0.01708},{"openTime":1791082800000,"open":0.01708,"high":0.01711,"low":0.01708,"close":0.0171},{"openTime":1791086400000,"open":0.0171,"high":0.01711,"low":0.01705,"close":0.01707},{"openTime":1791090000000,"open":0.01706,"high":0.01711,"low":0.01705,"close":0.01711},{"openTime":1791093600000,"open":0.0171,"high":0.01714,"low":0.0171,"close":0.01713},{"openTime":1791097200000,"open":0.01713,"high":0.01716,"low":0.0171,"close":0.01715},{"openTime":1791100800000,"open":0.01715,"high":0.01717,"low":0.01714,"close":0.01716},{"openTime":1791104400000,"open":0.01716,"high":0.01717,"low":0.01714,"close":0.01716},{"openTime":1791108000000,"open":0.01715,"high":0.01717,"low":0.01714,"close":0.01717},{"openTime":1791111600000,"open":0.01717,"high":0.01719,"low":0.01715,"close":0.01717},{"openTime":1791115200000,"open":0.01719,"high":0.0173,"low":0.01717,"close":0.0172},{"openTime":1791118800000,"open":0.01721,"high":0.01723,"low":0.01716,"close":0.0172},{"openTime":1791122400000,"open":0.0172,"high":0.01723,"low":0.01719,"close":0.01723},{"openTime":1791126000000,"open":0.01723,"high":0.01724,"low":0.01716,"close":0.0172},{"openTime":1791129600000,"open":0.0172,"high":0.01723,"low":0.0172,"close":0.01722},{"openTime":1791133200000,"open":0.01722,"high":0.01723,"low":0.01719,"close":0.01719},{"openTime":1791136800000,"open":0.01719,"high":0.0172,"low":0.01717,"close":0.0172},{"openTime":1791140400000,"open":0.0172,"high":0.01722,"low":0.01718,"close":0.01722},{"openTime":1791144000000,"open":0.01722,"high":0.01723,"low":0.0172,"close":0.01722},{"openTime":1791147600000,"open":0.01722,"high":0.01724,"low":0.0172,"close":0.01723},{"openTime":1791151200000,"open":0.01723,"high":0.01725,"low":0.01721,"close":0.01724},{"openTime":1791154800000,"open":0.01724,"high":0.01725,"low":0.01723,"close":0.01725},{"openTime":1791158400000,"open":0.01725,"high":0.01726,"low":0.01722,"close":0.01725},{"openTime":1791162000000,"open":0.01726,"high":0.01731,"low":0.01724,"close":0.0173},{"openTime":1791165600000,"open":0.0173,"high":0.01732,"low":0.01729,"close":0.01731},{"openTime":1791169200000,"open":0.01731,"high":0.01732,"low":0.01728,"close":0.01729},{"openTime":1791172800000,"open":0.01729,"high":0.01732,"low":0.01724,"close":0.01724},{"openTime":1791176400000,"open":0.01724,"high":0.01725,"low":0.01721,"close":0.01722},{"openTime":1791180000000,"open":0.01721,"high":0.01721,"low":0.0172,"close":0.01721}],"levels":[{"price":0.01701,"kind":"support","touches":17,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":-1.16},{"price":0.016991,"kind":"fib","distanceFromLastClosePct":-1.27},{"price":0.01705,"kind":"fib","distanceFromLastClosePct":-0.93},{"price":0.017109,"kind":"fib","distanceFromLastClosePct":-0.59}]}},{"key":"ONGUSDT|bottom","symbol":"ONGUSDT","kind":"bottom","probability":0.6382,"movePct":9.21,"quoteVolume24h":394662.02,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.088,"levelLabel":"support","chart":{"candles":[{"openTime":1790492400000,"open":0.09561,"high":0.09628,"low":0.09558,"close":0.09628},{"openTime":1790496000000,"open":0.0962,"high":0.09639,"low":0.09543,"close":0.09555},{"openTime":1790499600000,"open":0.09553,"high":0.0961,"low":0.09548,"close":0.09584},{"openTime":1790503200000,"open":0.09597,"high":0.09621,"low":0.09579,"close":0.0961},{"openTime":1790506800000,"open":0.0962,"high":0.09624,"low":0.09589,"close":0.09596},{"openTime":1790510400000,"open":0.09596,"high":0.0963,"low":0.0958,"close":0.09585},{"openTime":1790514000000,"open":0.09585,"high":0.09631,"low":0.0955,"close":0.09617},{"openTime":1790517600000,"open":0.09621,"high":0.09625,"low":0.09561,"close":0.09562},{"openTime":1790521200000,"open":0.09563,"high":0.09595,"low":0.09541,"close":0.09568},{"openTime":1790524800000,"open":0.09568,"high":0.09628,"low":0.09568,"close":0.09626},{"openTime":1790528400000,"open":0.09626,"high":0.09664,"low":0.09615,"close":0.09658},{"openTime":1790532000000,"open":0.09657,"high":0.09761,"low":0.09655,"close":0.09761},{"openTime":1790535600000,"open":0.09764,"high":0.09765,"low":0.09651,"close":0.09665},{"openTime":1790539200000,"open":0.09665,"high":0.0969,"low":0.09648,"close":0.09674},{"openTime":1790542800000,"open":0.09675,"high":0.09694,"low":0.09641,"close":0.09662},{"openTime":1790546400000,"open":0.0966,"high":0.09674,"low":0.09559,"close":0.09567},{"openTime":1790550000000,"open":0.09567,"high":0.09589,"low":0.0954,"close":0.09588},{"openTime":1790553600000,"open":0.0959,"high":0.09615,"low":0.09472,"close":0.09472},{"openTime":1790557200000,"open":0.09469,"high":0.09495,"low":0.09324,"close":0.09343},{"openTime":1790560800000,"open":0.09334,"high":0.0936,"low":0.09139,"close":0.09159},{"openTime":1790564400000,"open":0.09163,"high":0.092,"low":0.09019,"close":0.09099},{"openTime":1790568000000,"open":0.09093,"high":0.09192,"low":0.09065,"close":0.0919},{"openTime":1790571600000,"open":0.09193,"high":0.09221,"low":0.09034,"close":0.09153},{"openTime":1790575200000,"open":0.09153,"high":0.09214,"low":0.09111,"close":0.09153},{"openTime":1790578800000,"open":0.0915,"high":0.09179,"low":0.09016,"close":0.09023},{"openTime":1790582400000,"open":0.09016,"high":0.091,"low":0.08996,"close":0.09023},{"openTime":1790586000000,"open":0.09032,"high":0.09032,"low":0.08922,"close":0.08937},{"openTime":1790589600000,"open":0.08944,"high":0.09023,"low":0.08929,"close":0.09},{"openTime":1790593200000,"open":0.09,"high":0.09023,"low":0.08983,"close":0.08997},{"openTime":1790596800000,"open":0.08994,"high":0.09143,"low":0.08991,"close":0.09136},{"openTime":1790600400000,"open":0.09128,"high":0.09146,"low":0.09092,"close":0.09115},{"openTime":1790604000000,"open":0.0911,"high":0.0911,"low":0.08879,"close":0.08933},{"openTime":1790607600000,"open":0.08934,"high":0.0904,"low":0.089,"close":0.09039},{"openTime":1790611200000,"open":0.09028,"high":0.09107,"low":0.09006,"close":0.09036},{"openTime":1790614800000,"open":0.09012,"high":0.09071,"low":0.08933,"close":0.09018},{"openTime":1790618400000,"open":0.09015,"high":0.09051,"low":0.08969,"close":0.0902},{"openTime":1790622000000,"open":0.09022,"high":0.09022,"low":0.0884,"close":0.08873},{"openTime":1790625600000,"open":0.08876,"high":0.08961,"low":0.08857,"close":0.08916},{"openTime":1790629200000,"open":0.08941,"high":0.08965,"low":0.08882,"close":0.08886},{"openTime":1790632800000,"open":0.08879,"high":0.08902,"low":0.0882,"close":0.08902},{"openTime":1790636400000,"open":0.08907,"high":0.08966,"low":0.08866,"close":0.08953},{"openTime":1790640000000,"open":0.08953,"high":0.08964,"low":0.08869,"close":0.08869},{"openTime":1790643600000,"open":0.08853,"high":0.08881,"low":0.0866,"close":0.08709},{"openTime":1790647200000,"open":0.08716,"high":0.08729,"low":0.086,"close":0.08677},{"openTime":1790650800000,"open":0.08701,"high":0.08752,"low":0.08675,"close":0.08716},{"openTime":1790654400000,"open":0.08716,"high":0.08787,"low":0.08701,"close":0.08764},{"openTime":1790658000000,"open":0.08767,"high":0.08815,"low":0.08744,"close":0.08808},{"openTime":1790661600000,"open":0.08822,"high":0.08902,"low":0.08812,"close":0.08901},{"openTime":1790665200000,"open":0.08902,"high":0.08979,"low":0.08879,"close":0.08963},{"openTime":1790668800000,"open":0.08976,"high":0.09028,"low":0.08966,"close":0.09008},{"openTime":1790672400000,"open":0.09003,"high":0.09069,"low":0.08973,"close":0.09065},{"openTime":1790676000000,"open":0.09065,"high":0.09089,"low":0.09027,"close":0.09084},{"openTime":1790679600000,"open":0.09089,"high":0.09178,"low":0.09052,"close":0.09173},{"openTime":1790683200000,"open":0.09169,"high":0.0925,"low":0.09158,"close":0.09207},{"openTime":1790686800000,"open":0.09207,"high":0.09339,"low":0.09187,"close":0.09315},{"openTime":1790690400000,"open":0.09315,"high":0.09499,"low":0.09271,"close":0.09422},{"openTime":1790694000000,"open":0.09427,"high":0.09427,"low":0.09109,"close":0.09118},{"openTime":1790697600000,"open":0.09155,"high":0.09196,"low":0.0901,"close":0.09063},{"openTime":1790701200000,"open":0.09059,"high":0.09062,"low":0.0898,"close":0.09001},{"openTime":1790704800000,"open":0.09014,"high":0.09106,"low":0.09014,"close":0.09091},{"openTime":1790708400000,"open":0.0908,"high":0.09103,"low":0.08932,"close":0.08938},{"openTime":1790712000000,"open":0.08938,"high":0.09043,"low":0.08919,"close":0.09028},{"openTime":1790715600000,"open":0.09028,"high":0.09044,"low":0.08998,"close":0.09032},{"openTime":1790719200000,"open":0.09023,"high":0.09081,"low":0.09023,"close":0.09057},{"openTime":1790722800000,"open":0.09059,"high":0.09114,"low":0.0899,"close":0.09049},{"openTime":1790726400000,"open":0.09045,"high":0.0906,"low":0.08964,"close":0.08995},{"openTime":1790730000000,"open":0.08997,"high":0.09076,"low":0.08997,"close":0.09048},{"openTime":1790733600000,"open":0.09059,"high":0.09076,"low":0.08985,"close":0.08995},{"openTime":1790737200000,"open":0.08994,"high":0.09003,"low":0.08937,"close":0.08942},{"openTime":1790740800000,"open":0.08961,"high":0.0907,"low":0.08943,"close":0.0904},{"openTime":1790744400000,"open":0.09046,"high":0.0913,"low":0.09041,"close":0.09116},{"openTime":1790748000000,"open":0.09108,"high":0.0917,"low":0.09085,"close":0.09151},{"openTime":1790751600000,"open":0.09149,"high":0.09349,"low":0.09078,"close":0.09313},{"openTime":1790755200000,"open":0.093,"high":0.09442,"low":0.0926,"close":0.09418},{"openTime":1790758800000,"open":0.09419,"high":0.09568,"low":0.09382,"close":0.09469},{"openTime":1790762400000,"open":0.09471,"high":0.09529,"low":0.09387,"close":0.09525},{"openTime":1790766000000,"open":0.0952,"high":0.0959,"low":0.09435,"close":0.09517},{"openTime":1790769600000,"open":0.09516,"high":0.09713,"low":0.09479,"close":0.09706},{"openTime":1790773200000,"open":0.09708,"high":0.09915,"low":0.09686,"close":0.09884},{"openTime":1790776800000,"open":0.0989,"high":0.09893,"low":0.09624,"close":0.09704},{"openTime":1790780400000,"open":0.097,"high":0.09871,"low":0.09663,"close":0.09798},{"openTime":1790784000000,"open":0.09792,"high":0.09855,"low":0.09695,"close":0.09698},{"openTime":1790787600000,"open":0.09699,"high":0.09699,"low":0.0957,"close":0.09683},{"openTime":1790791200000,"open":0.09683,"high":0.09694,"low":0.09603,"close":0.09635},{"openTime":1790794800000,"open":0.09638,"high":0.09839,"low":0.09634,"close":0.09801},{"openTime":1790798400000,"open":0.09802,"high":0.099,"low":0.09636,"close":0.09677},{"openTime":1790802000000,"open":0.09678,"high":0.09731,"low":0.09573,"close":0.0969},{"openTime":1790805600000,"open":0.09701,"high":0.09709,"low":0.09561,"close":0.09656},{"openTime":1790809200000,"open":0.09658,"high":0.09684,"low":0.09596,"close":0.0962},{"openTime":1790812800000,"open":0.09624,"high":0.09656,"low":0.09504,"close":0.09563},{"openTime":1790816400000,"open":0.09562,"high":0.0965,"low":0.09512,"close":0.0952},{"openTime":1790820000000,"open":0.09519,"high":0.09602,"low":0.09478,"close":0.09563},{"openTime":1790823600000,"open":0.09562,"high":0.09602,"low":0.09493,"close":0.09582},{"openTime":1790827200000,"open":0.09579,"high":0.0958,"low":0.09479,"close":0.09479},{"openTime":1790830800000,"open":0.09477,"high":0.09535,"low":0.09441,"close":0.09483},{"openTime":1790834400000,"open":0.09481,"high":0.09504,"low":0.09426,"close":0.09437},{"openTime":1790838000000,"open":0.09438,"high":0.09459,"low":0.09318,"close":0.09344},{"openTime":1790841600000,"open":0.0934,"high":0.0938,"low":0.09315,"close":0.09328},{"openTime":1790845200000,"open":0.0933,"high":0.09374,"low":0.09287,"close":0.09299},{"openTime":1790848800000,"open":0.09299,"high":0.09341,"low":0.09223,"close":0.09298},{"openTime":1790852400000,"open":0.09291,"high":0.09305,"low":0.09252,"close":0.0929},{"openTime":1790856000000,"open":0.09289,"high":0.09325,"low":0.09286,"close":0.09325},{"openTime":1790859600000,"open":0.09324,"high":0.09351,"low":0.09241,"close":0.09251},{"openTime":1790863200000,"open":0.09253,"high":0.09261,"low":0.09164,"close":0.09187},{"openTime":1790866800000,"open":0.09191,"high":0.09233,"low":0.09108,"close":0.09187},{"openTime":1790870400000,"open":0.09195,"high":0.092,"low":0.09068,"close":0.09077},{"openTime":1790874000000,"open":0.09095,"high":0.09183,"low":0.09082,"close":0.09122},{"openTime":1790877600000,"open":0.09124,"high":0.09156,"low":0.09097,"close":0.09097},{"openTime":1790881200000,"open":0.09095,"high":0.09095,"low":0.08991,"close":0.09038},{"openTime":1790884800000,"open":0.09038,"high":0.0911,"low":0.09038,"close":0.09093},{"openTime":1790888400000,"open":0.09089,"high":0.09123,"low":0.09048,"close":0.09114},{"openTime":1790892000000,"open":0.09117,"high":0.09205,"low":0.09105,"close":0.09205},{"openTime":1790895600000,"open":0.09206,"high":0.09264,"low":0.09179,"close":0.09246},{"openTime":1790899200000,"open":0.09249,"high":0.0929,"low":0.09188,"close":0.09239},{"openTime":1790902800000,"open":0.0923,"high":0.09231,"low":0.09098,"close":0.09125},{"openTime":1790906400000,"open":0.09124,"high":0.09194,"low":0.09121,"close":0.09176},{"openTime":1790910000000,"open":0.0917,"high":0.09201,"low":0.09143,"close":0.09151},{"openTime":1790913600000,"open":0.09154,"high":0.09308,"low":0.09129,"close":0.09296},{"openTime":1790917200000,"open":0.09297,"high":0.09324,"low":0.09229,"close":0.09241},{"openTime":1790920800000,"open":0.09244,"high":0.09259,"low":0.0918,"close":0.09234},{"openTime":1790924400000,"open":0.09228,"high":0.09241,"low":0.0921,"close":0.09234},{"openTime":1790928000000,"open":0.0923,"high":0.09321,"low":0.09229,"close":0.09265},{"openTime":1790931600000,"open":0.09257,"high":0.09328,"low":0.09241,"close":0.09291},{"openTime":1790935200000,"open":0.09275,"high":0.09319,"low":0.09233,"close":0.09265},{"openTime":1790938800000,"open":0.0927,"high":0.0927,"low":0.09222,"close":0.09241},{"openTime":1790942400000,"open":0.09222,"high":0.0934,"low":0.09215,"close":0.09261},{"openTime":1790946000000,"open":0.09259,"high":0.09345,"low":0.09249,"close":0.09318},{"openTime":1790949600000,"open":0.09301,"high":0.09351,"low":0.09202,"close":0.0926},{"openTime":1790953200000,"open":0.09263,"high":0.09276,"low":0.09192,"close":0.0923},{"openTime":1790956800000,"open":0.09233,"high":0.09277,"low":0.09163,"close":0.09164},{"openTime":1790960400000,"open":0.09197,"high":0.09201,"low":0.0914,"close":0.09164},{"openTime":1790964000000,"open":0.09162,"high":0.09162,"low":0.08893,"close":0.09045},{"openTime":1790967600000,"open":0.09059,"high":0.09084,"low":0.08941,"close":0.09045},{"openTime":1790971200000,"open":0.09062,"high":0.09139,"low":0.09062,"close":0.09111},{"openTime":1790974800000,"open":0.09099,"high":0.09234,"low":0.09099,"close":0.09234},{"openTime":1790978400000,"open":0.09251,"high":0.09259,"low":0.09141,"close":0.09207},{"openTime":1790982000000,"open":0.09195,"high":0.09216,"low":0.09142,"close":0.09212},{"openTime":1790985600000,"open":0.0921,"high":0.0921,"low":0.09127,"close":0.09127},{"openTime":1790989200000,"open":0.0913,"high":0.09138,"low":0.0906,"close":0.09073},{"openTime":1790992800000,"open":0.09077,"high":0.091,"low":0.09057,"close":0.09066},{"openTime":1790996400000,"open":0.0906,"high":0.09084,"low":0.0905,"close":0.09082},{"openTime":1791000000000,"open":0.09084,"high":0.09096,"low":0.09045,"close":0.09069},{"openTime":1791003600000,"open":0.09067,"high":0.09082,"low":0.09045,"close":0.09047},{"openTime":1791007200000,"open":0.09046,"high":0.09047,"low":0.0902,"close":0.0903},{"openTime":1791010800000,"open":0.09031,"high":0.0904,"low":0.08968,"close":0.08971},{"openTime":1791014400000,"open":0.08975,"high":0.09009,"low":0.08958,"close":0.08997},{"openTime":1791018000000,"open":0.08994,"high":0.09003,"low":0.08969,"close":0.08991},{"openTime":1791021600000,"open":0.08991,"high":0.0904,"low":0.08991,"close":0.09024},{"openTime":1791025200000,"open":0.09015,"high":0.09041,"low":0.09001,"close":0.09033},{"openTime":1791028800000,"open":0.09017,"high":0.09025,"low":0.08958,"close":0.08977},{"openTime":1791032400000,"open":0.08972,"high":0.09004,"low":0.08958,"close":0.08982},{"openTime":1791036000000,"open":0.08981,"high":0.0901,"low":0.08957,"close":0.08981},{"openTime":1791039600000,"open":0.08975,"high":0.08997,"low":0.08967,"close":0.08977},{"openTime":1791043200000,"open":0.08973,"high":0.09015,"low":0.08969,"close":0.0898},{"openTime":1791046800000,"open":0.0898,"high":0.0901,"low":0.08979,"close":0.08982},{"openTime":1791050400000,"open":0.08982,"high":0.08988,"low":0.08973,"close":0.08983},{"openTime":1791054000000,"open":0.08989,"high":0.09019,"low":0.08989,"close":0.09016},{"openTime":1791057600000,"open":0.09017,"high":0.09043,"low":0.09006,"close":0.09031},{"openTime":1791061200000,"open":0.09031,"high":0.09079,"low":0.09017,"close":0.09079},{"openTime":1791064800000,"open":0.09057,"high":0.09068,"low":0.09037,"close":0.09043},{"openTime":1791068400000,"open":0.09037,"high":0.09066,"low":0.09027,"close":0.09065},{"openTime":1791072000000,"open":0.09065,"high":0.09084,"low":0.08999,"close":0.09011},{"openTime":1791075600000,"open":0.09015,"high":0.0903,"low":0.08993,"close":0.08999},{"openTime":1791079200000,"open":0.08991,"high":0.08993,"low":0.08981,"close":0.08983},{"openTime":1791082800000,"open":0.08981,"high":0.0907,"low":0.0898,"close":0.09047},{"openTime":1791086400000,"open":0.09047,"high":0.09066,"low":0.09027,"close":0.09041},{"openTime":1791090000000,"open":0.09041,"high":0.09041,"low":0.09014,"close":0.09021},{"openTime":1791093600000,"open":0.09021,"high":0.09063,"low":0.09021,"close":0.09063},{"openTime":1791097200000,"open":0.09066,"high":0.09066,"low":0.09045,"close":0.09052},{"openTime":1791100800000,"open":0.09052,"high":0.09055,"low":0.09011,"close":0.09014},{"openTime":1791104400000,"open":0.09013,"high":0.09022,"low":0.0898,"close":0.08987},{"openTime":1791108000000,"open":0.08987,"high":0.08997,"low":0.08967,"close":0.0897},{"openTime":1791111600000,"open":0.08973,"high":0.08982,"low":0.0891,"close":0.08912},{"openTime":1791115200000,"open":0.08917,"high":0.08933,"low":0.08902,"close":0.08914},{"openTime":1791118800000,"open":0.08914,"high":0.08956,"low":0.08914,"close":0.08948},{"openTime":1791122400000,"open":0.08949,"high":0.0896,"low":0.08926,"close":0.08929},{"openTime":1791126000000,"open":0.08928,"high":0.08958,"low":0.08864,"close":0.08877},{"openTime":1791129600000,"open":0.08865,"high":0.0891,"low":0.08841,"close":0.08892},{"openTime":1791133200000,"open":0.08881,"high":0.08909,"low":0.08879,"close":0.08899},{"openTime":1791136800000,"open":0.08898,"high":0.08961,"low":0.08897,"close":0.08944},{"openTime":1791140400000,"open":0.08951,"high":0.08977,"low":0.08951,"close":0.08953},{"openTime":1791144000000,"open":0.08954,"high":0.09007,"low":0.08954,"close":0.08983},{"openTime":1791147600000,"open":0.08974,"high":0.08997,"low":0.08959,"close":0.08989},{"openTime":1791151200000,"open":0.08993,"high":0.09075,"low":0.08993,"close":0.09029},{"openTime":1791154800000,"open":0.09036,"high":0.09077,"low":0.09027,"close":0.09037},{"openTime":1791158400000,"open":0.09045,"high":0.09082,"low":0.09015,"close":0.09025},{"openTime":1791162000000,"open":0.09028,"high":0.09063,"low":0.09012,"close":0.09039},{"openTime":1791165600000,"open":0.0904,"high":0.0912,"low":0.09011,"close":0.09109},{"openTime":1791169200000,"open":0.09109,"high":0.09179,"low":0.09087,"close":0.09118},{"openTime":1791172800000,"open":0.09114,"high":0.09182,"low":0.09001,"close":0.09058},{"openTime":1791176400000,"open":0.09039,"high":0.09042,"low":0.08996,"close":0.08996},{"openTime":1791180000000,"open":0.09,"high":0.09022,"low":0.09,"close":0.09002}],"levels":[{"price":0.088,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-2.24},{"price":0.07842,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":172.3,"distanceFromLastClosePct":-12.89},{"price":0.07374,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":19.3,"distanceFromLastClosePct":-18.08},{"price":0.071025,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":26.3,"distanceFromLastClosePct":-21.1},{"price":0.06797,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":151.3,"distanceFromLastClosePct":-24.49},{"price":0.06335,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":141.3,"distanceFromLastClosePct":-29.63},{"price":0.05772,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":129.3,"distanceFromLastClosePct":-35.88},{"price":0.05522,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":191.3,"distanceFromLastClosePct":-38.66},{"price":0.04538,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":79.3,"distanceFromLastClosePct":-49.59},{"price":0.04085,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":54.3,"distanceFromLastClosePct":-54.62},{"price":0.091042,"kind":"fib","distanceFromLastClosePct":1.14},{"price":0.0926,"kind":"fib","distanceFromLastClosePct":2.87},{"price":0.094158,"kind":"fib","distanceFromLastClosePct":4.6}]}},{"key":"ORDIUSDC|bottom","symbol":"ORDIUSDC","kind":"bottom","probability":0.6364,"movePct":5.92,"quoteVolume24h":103389.71,"consolidating":true,"nearLevels":2,"nearestLevelPrice":4.395,"levelLabel":"support","chart":{"candles":[{"openTime":1790492400000,"open":4.862,"high":4.946,"low":4.862,"close":4.946},{"openTime":1790496000000,"open":4.944,"high":4.944,"low":4.888,"close":4.904},{"openTime":1790499600000,"open":4.888,"high":4.894,"low":4.862,"close":4.885},{"openTime":1790503200000,"open":4.873,"high":4.884,"low":4.869,"close":4.884},{"openTime":1790506800000,"open":4.88,"high":4.88,"low":4.868,"close":4.868},{"openTime":1790510400000,"open":4.893,"high":4.908,"low":4.869,"close":4.869},{"openTime":1790514000000,"open":4.853,"high":4.865,"low":4.813,"close":4.844},{"openTime":1790517600000,"open":4.844,"high":4.848,"low":4.796,"close":4.811},{"openTime":1790521200000,"open":4.795,"high":4.799,"low":4.759,"close":4.786},{"openTime":1790524800000,"open":4.824,"high":4.839,"low":4.794,"close":4.795},{"openTime":1790528400000,"open":4.791,"high":4.801,"low":4.778,"close":4.793},{"openTime":1790532000000,"open":4.795,"high":4.821,"low":4.795,"close":4.813},{"openTime":1790535600000,"open":4.818,"high":4.818,"low":4.785,"close":4.789},{"openTime":1790539200000,"open":4.787,"high":4.814,"low":4.787,"close":4.787},{"openTime":1790542800000,"open":4.778,"high":4.81,"low":4.776,"close":4.794},{"openTime":1790546400000,"open":4.813,"high":4.813,"low":4.72,"close":4.765},{"openTime":1790550000000,"open":4.765,"high":4.817,"low":4.765,"close":4.817},{"openTime":1790553600000,"open":4.826,"high":4.85,"low":4.797,"close":4.797},{"openTime":1790557200000,"open":4.81,"high":4.81,"low":4.763,"close":4.79},{"openTime":1790560800000,"open":4.741,"high":4.793,"low":4.672,"close":4.698},{"openTime":1790564400000,"open":4.7,"high":4.702,"low":4.599,"close":4.629},{"openTime":1790568000000,"open":4.605,"high":4.675,"low":4.589,"close":4.664},{"openTime":1790571600000,"open":4.672,"high":4.674,"low":4.545,"close":4.597},{"openTime":1790575200000,"open":4.607,"high":4.607,"low":4.561,"close":4.568},{"openTime":1790578800000,"open":4.594,"high":4.594,"low":4.529,"close":4.543},{"openTime":1790582400000,"open":4.554,"high":4.568,"low":4.524,"close":4.526},{"openTime":1790586000000,"open":4.521,"high":4.545,"low":4.479,"close":4.487},{"openTime":1790589600000,"open":4.522,"high":4.566,"low":4.522,"close":4.542},{"openTime":1790593200000,"open":4.542,"high":4.557,"low":4.54,"close":4.545},{"openTime":1790596800000,"open":4.545,"high":4.646,"low":4.543,"close":4.637},{"openTime":1790600400000,"open":4.606,"high":4.63,"low":4.606,"close":4.63},{"openTime":1790604000000,"open":4.58,"high":4.58,"low":4.395,"close":4.453},{"openTime":1790607600000,"open":4.46,"high":4.498,"low":4.453,"close":4.496},{"openTime":1790611200000,"open":4.501,"high":4.584,"low":4.486,"close":4.542},{"openTime":1790614800000,"open":4.531,"high":4.593,"low":4.502,"close":4.547},{"openTime":1790618400000,"open":4.576,"high":4.579,"low":4.545,"close":4.576},{"openTime":1790622000000,"open":4.569,"high":4.569,"low":4.512,"close":4.512},{"openTime":1790625600000,"open":4.496,"high":4.544,"low":4.477,"close":4.539},{"openTime":1790629200000,"open":4.511,"high":4.517,"low":4.511,"close":4.517},{"openTime":1790632800000,"open":4.501,"high":4.544,"low":4.501,"close":4.544},{"openTime":1790636400000,"open":4.57,"high":4.605,"low":4.57,"close":4.602},{"openTime":1790640000000,"open":4.575,"high":4.584,"low":4.575,"close":4.584},{"openTime":1790643600000,"open":4.5,"high":4.5,"low":4.456,"close":4.467},{"openTime":1790647200000,"open":4.435,"high":4.449,"low":4.432,"close":4.449},{"openTime":1790650800000,"open":4.485,"high":4.521,"low":4.485,"close":4.521},{"openTime":1790654400000,"open":4.507,"high":4.537,"low":4.472,"close":4.482},{"openTime":1790658000000,"open":4.482,"high":4.482,"low":4.482,"close":4.482},{"openTime":1790661600000,"open":4.533,"high":4.591,"low":4.526,"close":4.591},{"openTime":1790665200000,"open":4.582,"high":4.653,"low":4.576,"close":4.642},{"openTime":1790668800000,"open":4.645,"high":4.654,"low":4.625,"close":4.628},{"openTime":1790672400000,"open":4.663,"high":4.722,"low":4.651,"close":4.714},{"openTime":1790676000000,"open":4.699,"high":4.704,"low":4.644,"close":4.644},{"openTime":1790679600000,"open":4.658,"high":4.701,"low":4.654,"close":4.688},{"openTime":1790683200000,"open":4.686,"high":4.694,"low":4.657,"close":4.668},{"openTime":1790686800000,"open":4.669,"high":4.703,"low":4.669,"close":4.697},{"openTime":1790690400000,"open":4.708,"high":4.741,"low":4.676,"close":4.741},{"openTime":1790694000000,"open":4.692,"high":4.739,"low":4.606,"close":4.606},{"openTime":1790697600000,"open":4.625,"high":4.639,"low":4.579,"close":4.583},{"openTime":1790701200000,"open":4.586,"high":4.587,"low":4.56,"close":4.56},{"openTime":1790704800000,"open":4.588,"high":4.647,"low":4.588,"close":4.636},{"openTime":1790708400000,"open":4.637,"high":4.644,"low":4.601,"close":4.602},{"openTime":1790712000000,"open":4.645,"high":4.645,"low":4.624,"close":4.624},{"openTime":1790715600000,"open":4.622,"high":4.628,"low":4.591,"close":4.591},{"openTime":1790719200000,"open":4.603,"high":4.604,"low":4.596,"close":4.604},{"openTime":1790722800000,"open":4.625,"high":4.626,"low":4.57,"close":4.57},{"openTime":1790726400000,"open":4.588,"high":4.588,"low":4.561,"close":4.577},{"openTime":1790730000000,"open":4.604,"high":4.635,"low":4.604,"close":4.635},{"openTime":1790733600000,"open":4.621,"high":4.63,"low":4.615,"close":4.615},{"openTime":1790737200000,"open":4.589,"high":4.589,"low":4.57,"close":4.579},{"openTime":1790740800000,"open":4.586,"high":4.628,"low":4.586,"close":4.604},{"openTime":1790744400000,"open":4.614,"high":4.621,"low":4.614,"close":4.621},{"openTime":1790748000000,"open":4.621,"high":4.621,"low":4.621,"close":4.621},{"openTime":1790751600000,"open":4.553,"high":4.598,"low":4.549,"close":4.598},{"openTime":1790755200000,"open":4.602,"high":4.639,"low":4.602,"close":4.636},{"openTime":1790758800000,"open":4.639,"high":4.682,"low":4.638,"close":4.673},{"openTime":1790762400000,"open":4.668,"high":4.668,"low":4.668,"close":4.668},{"openTime":1790766000000,"open":4.663,"high":4.67,"low":4.644,"close":4.67},{"openTime":1790769600000,"open":4.675,"high":4.786,"low":4.662,"close":4.754},{"openTime":1790773200000,"open":4.774,"high":4.793,"low":4.676,"close":4.728},{"openTime":1790776800000,"open":4.734,"high":4.734,"low":4.645,"close":4.657},{"openTime":1790780400000,"open":4.692,"high":4.719,"low":4.653,"close":4.719},{"openTime":1790784000000,"open":4.717,"high":4.721,"low":4.69,"close":4.719},{"openTime":1790787600000,"open":4.702,"high":4.715,"low":4.648,"close":4.674},{"openTime":1790791200000,"open":4.638,"high":4.64,"low":4.601,"close":4.601},{"openTime":1790794800000,"open":4.616,"high":4.623,"low":4.611,"close":4.619},{"openTime":1790798400000,"open":4.623,"high":4.648,"low":4.616,"close":4.616},{"openTime":1790802000000,"open":4.63,"high":4.63,"low":4.606,"close":4.606},{"openTime":1790805600000,"open":4.582,"high":4.635,"low":4.577,"close":4.635},{"openTime":1790809200000,"open":4.635,"high":4.635,"low":4.626,"close":4.626},{"openTime":1790812800000,"open":4.625,"high":4.649,"low":4.62,"close":4.641},{"openTime":1790816400000,"open":4.643,"high":4.677,"low":4.627,"close":4.627},{"openTime":1790820000000,"open":4.625,"high":4.627,"low":4.615,"close":4.626},{"openTime":1790823600000,"open":4.677,"high":4.719,"low":4.677,"close":4.716},{"openTime":1790827200000,"open":4.718,"high":4.721,"low":4.697,"close":4.697},{"openTime":1790830800000,"open":4.685,"high":4.689,"low":4.685,"close":4.689},{"openTime":1790834400000,"open":4.689,"high":4.693,"low":4.676,"close":4.676},{"openTime":1790838000000,"open":4.66,"high":4.66,"low":4.616,"close":4.629},{"openTime":1790841600000,"open":4.631,"high":4.636,"low":4.611,"close":4.636},{"openTime":1790845200000,"open":4.632,"high":4.645,"low":4.609,"close":4.617},{"openTime":1790848800000,"open":4.61,"high":4.617,"low":4.557,"close":4.607},{"openTime":1790852400000,"open":4.603,"high":4.62,"low":4.59,"close":4.618},{"openTime":1790856000000,"open":4.613,"high":4.615,"low":4.583,"close":4.587},{"openTime":1790859600000,"open":4.582,"high":4.594,"low":4.533,"close":4.582},{"openTime":1790863200000,"open":4.554,"high":4.574,"low":4.512,"close":4.52},{"openTime":1790866800000,"open":4.532,"high":4.564,"low":4.532,"close":4.542},{"openTime":1790870400000,"open":4.55,"high":4.563,"low":4.51,"close":4.519},{"openTime":1790874000000,"open":4.574,"high":4.585,"low":4.574,"close":4.585},{"openTime":1790877600000,"open":4.575,"high":4.578,"low":4.567,"close":4.567},{"openTime":1790881200000,"open":4.565,"high":4.578,"low":4.565,"close":4.565},{"openTime":1790884800000,"open":4.583,"high":4.591,"low":4.577,"close":4.58},{"openTime":1790888400000,"open":4.567,"high":4.57,"low":4.523,"close":4.523},{"openTime":1790892000000,"open":4.551,"high":4.56,"low":4.549,"close":4.549},{"openTime":1790895600000,"open":4.554,"high":4.554,"low":4.554,"close":4.554},{"openTime":1790899200000,"open":4.561,"high":4.585,"low":4.556,"close":4.579},{"openTime":1790902800000,"open":4.542,"high":4.576,"low":4.542,"close":4.576},{"openTime":1790906400000,"open":4.576,"high":4.597,"low":4.576,"close":4.576},{"openTime":1790910000000,"open":4.589,"high":4.589,"low":4.576,"close":4.589},{"openTime":1790913600000,"open":4.582,"high":4.699,"low":4.578,"close":4.697},{"openTime":1790917200000,"open":4.683,"high":4.685,"low":4.654,"close":4.663},{"openTime":1790920800000,"open":4.679,"high":4.715,"low":4.678,"close":4.68},{"openTime":1790924400000,"open":4.711,"high":4.715,"low":4.676,"close":4.713},{"openTime":1790928000000,"open":4.712,"high":4.745,"low":4.706,"close":4.73},{"openTime":1790931600000,"open":4.716,"high":4.716,"low":4.706,"close":4.712},{"openTime":1790935200000,"open":4.702,"high":4.702,"low":4.702,"close":4.702},{"openTime":1790938800000,"open":4.702,"high":4.71,"low":4.702,"close":4.71},{"openTime":1790942400000,"open":4.702,"high":4.764,"low":4.7,"close":4.764},{"openTime":1790946000000,"open":4.768,"high":4.793,"low":4.758,"close":4.792},{"openTime":1790949600000,"open":4.772,"high":4.796,"low":4.699,"close":4.722},{"openTime":1790953200000,"open":4.705,"high":4.741,"low":4.705,"close":4.741},{"openTime":1790956800000,"open":4.757,"high":4.773,"low":4.709,"close":4.723},{"openTime":1790960400000,"open":4.726,"high":4.728,"low":4.67,"close":4.67},{"openTime":1790964000000,"open":4.686,"high":4.686,"low":4.42,"close":4.462},{"openTime":1790967600000,"open":4.471,"high":4.506,"low":4.45,"close":4.506},{"openTime":1790971200000,"open":4.509,"high":4.543,"low":4.5,"close":4.505},{"openTime":1790974800000,"open":4.504,"high":4.556,"low":4.501,"close":4.556},{"openTime":1790978400000,"open":4.568,"high":4.606,"low":4.54,"close":4.598},{"openTime":1790982000000,"open":4.6,"high":4.67,"low":4.6,"close":4.669},{"openTime":1790985600000,"open":4.672,"high":4.712,"low":4.644,"close":4.645},{"openTime":1790989200000,"open":4.634,"high":4.647,"low":4.608,"close":4.608},{"openTime":1790992800000,"open":4.6,"high":4.625,"low":4.591,"close":4.591},{"openTime":1790996400000,"open":4.595,"high":4.637,"low":4.588,"close":4.616},{"openTime":1791000000000,"open":4.592,"high":4.6,"low":4.568,"close":4.568},{"openTime":1791003600000,"open":4.563,"high":4.595,"low":4.562,"close":4.571},{"openTime":1791007200000,"open":4.552,"high":4.555,"low":4.55,"close":4.553},{"openTime":1791010800000,"open":4.538,"high":4.538,"low":4.522,"close":4.524},{"openTime":1791014400000,"open":4.524,"high":4.527,"low":4.524,"close":4.527},{"openTime":1791018000000,"open":4.527,"high":4.527,"low":4.527,"close":4.527},{"openTime":1791021600000,"open":4.561,"high":4.57,"low":4.561,"close":4.57},{"openTime":1791025200000,"open":4.558,"high":4.591,"low":4.558,"close":4.578},{"openTime":1791028800000,"open":4.541,"high":4.541,"low":4.539,"close":4.539},{"openTime":1791032400000,"open":4.539,"high":4.564,"low":4.539,"close":4.564},{"openTime":1791036000000,"open":4.561,"high":4.607,"low":4.559,"close":4.607},{"openTime":1791039600000,"open":4.591,"high":4.591,"low":4.581,"close":4.587},{"openTime":1791043200000,"open":4.583,"high":4.583,"low":4.562,"close":4.562},{"openTime":1791046800000,"open":4.603,"high":4.603,"low":4.589,"close":4.589},{"openTime":1791050400000,"open":4.582,"high":4.582,"low":4.582,"close":4.582},{"openTime":1791054000000,"open":4.554,"high":4.568,"low":4.554,"close":4.563},{"openTime":1791057600000,"open":4.575,"high":4.575,"low":4.568,"close":4.569},{"openTime":1791061200000,"open":4.568,"high":4.568,"low":4.554,"close":4.565},{"openTime":1791064800000,"open":4.57,"high":4.57,"low":4.555,"close":4.555},{"openTime":1791068400000,"open":4.542,"high":4.56,"low":4.542,"close":4.56},{"openTime":1791072000000,"open":4.568,"high":4.568,"low":4.532,"close":4.532},{"openTime":1791075600000,"open":4.542,"high":4.542,"low":4.516,"close":4.516},{"openTime":1791079200000,"open":4.526,"high":4.541,"low":4.518,"close":4.532},{"openTime":1791082800000,"open":4.539,"high":4.546,"low":4.539,"close":4.541},{"openTime":1791086400000,"open":4.529,"high":4.559,"low":4.529,"close":4.559},{"openTime":1791090000000,"open":4.56,"high":4.589,"low":4.56,"close":4.574},{"openTime":1791093600000,"open":4.575,"high":4.579,"low":4.561,"close":4.579},{"openTime":1791097200000,"open":4.587,"high":4.592,"low":4.578,"close":4.587},{"openTime":1791100800000,"open":4.565,"high":4.565,"low":4.565,"close":4.565},{"openTime":1791104400000,"open":4.555,"high":4.56,"low":4.516,"close":4.532},{"openTime":1791108000000,"open":4.534,"high":4.543,"low":4.51,"close":4.527},{"openTime":1791111600000,"open":4.533,"high":4.533,"low":4.517,"close":4.517},{"openTime":1791115200000,"open":4.513,"high":4.513,"low":4.5,"close":4.503},{"openTime":1791118800000,"open":4.511,"high":4.511,"low":4.46,"close":4.48},{"openTime":1791122400000,"open":4.488,"high":4.489,"low":4.488,"close":4.489},{"openTime":1791126000000,"open":4.502,"high":4.502,"low":4.502,"close":4.502},{"openTime":1791129600000,"open":4.478,"high":4.48,"low":4.465,"close":4.478},{"openTime":1791133200000,"open":4.478,"high":4.478,"low":4.468,"close":4.468},{"openTime":1791136800000,"open":4.468,"high":4.468,"low":4.468,"close":4.468},{"openTime":1791140400000,"open":4.485,"high":4.491,"low":4.485,"close":4.49},{"openTime":1791144000000,"open":4.487,"high":4.487,"low":4.487,"close":4.487},{"openTime":1791147600000,"open":4.487,"high":4.514,"low":4.487,"close":4.51},{"openTime":1791151200000,"open":4.532,"high":4.532,"low":4.532,"close":4.532},{"openTime":1791154800000,"open":4.536,"high":4.536,"low":4.536,"close":4.536},{"openTime":1791158400000,"open":4.54,"high":4.582,"low":4.54,"close":4.582},{"openTime":1791162000000,"open":4.577,"high":4.606,"low":4.575,"close":4.593},{"openTime":1791165600000,"open":4.599,"high":4.651,"low":4.599,"close":4.624},{"openTime":1791169200000,"open":4.62,"high":4.62,"low":4.558,"close":4.567},{"openTime":1791172800000,"open":4.562,"high":4.562,"low":4.471,"close":4.475},{"openTime":1791176400000,"open":4.528,"high":4.528,"low":4.512,"close":4.512},{"openTime":1791180000000,"open":4.512,"high":4.512,"low":4.512,"close":4.512}],"levels":[{"price":4.395,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-2.59},{"price":4.123,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":161.3,"distanceFromLastClosePct":-8.62},{"price":3.811,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":19.3,"distanceFromLastClosePct":-15.54},{"price":3.425,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":78.3,"distanceFromLastClosePct":-24.09},{"price":3.231,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":50.3,"distanceFromLastClosePct":-28.39},{"price":3.119,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":67.3,"distanceFromLastClosePct":-30.87},{"price":2.957,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":109.3,"distanceFromLastClosePct":-34.46},{"price":2.859,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":103.3,"distanceFromLastClosePct":-36.64},{"price":2.73,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":121.3,"distanceFromLastClosePct":-39.49},{"price":2.283,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":181.3,"distanceFromLastClosePct":-49.4},{"price":2.185,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":175.3,"distanceFromLastClosePct":-51.57},{"price":2.094,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":190.3,"distanceFromLastClosePct":-53.59},{"price":4.5482,"kind":"fib","distanceFromLastClosePct":0.8},{"price":4.5955,"kind":"fib","distanceFromLastClosePct":1.85},{"price":4.6428,"kind":"fib","distanceFromLastClosePct":2.9}]}},{"key":"CAKEUSDT|bottom","symbol":"CAKEUSDT","kind":"bottom","probability":0.6363,"movePct":7.18,"quoteVolume24h":2670740.21,"consolidating":true,"nearLevels":1,"nearestLevelPrice":2.453,"levelLabel":"support","chart":{"candles":[{"openTime":1790492400000,"open":2.762,"high":2.783,"low":2.761,"close":2.781},{"openTime":1790496000000,"open":2.782,"high":2.796,"low":2.762,"close":2.766},{"openTime":1790499600000,"open":2.765,"high":2.78,"low":2.757,"close":2.774},{"openTime":1790503200000,"open":2.772,"high":2.778,"low":2.763,"close":2.773},{"openTime":1790506800000,"open":2.774,"high":2.793,"low":2.771,"close":2.792},{"openTime":1790510400000,"open":2.792,"high":2.824,"low":2.791,"close":2.817},{"openTime":1790514000000,"open":2.817,"high":2.858,"low":2.805,"close":2.833},{"openTime":1790517600000,"open":2.833,"high":2.863,"low":2.79,"close":2.798},{"openTime":1790521200000,"open":2.798,"high":2.804,"low":2.772,"close":2.789},{"openTime":1790524800000,"open":2.789,"high":2.8,"low":2.777,"close":2.781},{"openTime":1790528400000,"open":2.78,"high":2.788,"low":2.774,"close":2.787},{"openTime":1790532000000,"open":2.787,"high":2.803,"low":2.785,"close":2.798},{"openTime":1790535600000,"open":2.799,"high":2.799,"low":2.781,"close":2.788},{"openTime":1790539200000,"open":2.788,"high":2.799,"low":2.784,"close":2.789},{"openTime":1790542800000,"open":2.79,"high":2.824,"low":2.789,"close":2.82},{"openTime":1790546400000,"open":2.82,"high":2.83,"low":2.804,"close":2.822},{"openTime":1790550000000,"open":2.821,"high":2.837,"low":2.818,"close":2.831},{"openTime":1790553600000,"open":2.831,"high":2.841,"low":2.808,"close":2.826},{"openTime":1790557200000,"open":2.826,"high":2.828,"low":2.794,"close":2.802},{"openTime":1790560800000,"open":2.801,"high":2.802,"low":2.763,"close":2.764},{"openTime":1790564400000,"open":2.763,"high":2.775,"low":2.753,"close":2.757},{"openTime":1790568000000,"open":2.756,"high":2.756,"low":2.737,"close":2.745},{"openTime":1790571600000,"open":2.745,"high":2.75,"low":2.691,"close":2.711},{"openTime":1790575200000,"open":2.71,"high":2.719,"low":2.69,"close":2.692},{"openTime":1790578800000,"open":2.692,"high":2.703,"low":2.652,"close":2.66},{"openTime":1790582400000,"open":2.661,"high":2.688,"low":2.648,"close":2.68},{"openTime":1790586000000,"open":2.679,"high":2.682,"low":2.65,"close":2.654},{"openTime":1790589600000,"open":2.655,"high":2.668,"low":2.636,"close":2.638},{"openTime":1790593200000,"open":2.639,"high":2.644,"low":2.619,"close":2.642},{"openTime":1790596800000,"open":2.642,"high":2.67,"low":2.636,"close":2.662},{"openTime":1790600400000,"open":2.661,"high":2.662,"low":2.645,"close":2.653},{"openTime":1790604000000,"open":2.652,"high":2.652,"low":2.592,"close":2.603},{"openTime":1790607600000,"open":2.604,"high":2.612,"low":2.588,"close":2.611},{"openTime":1790611200000,"open":2.611,"high":2.634,"low":2.594,"close":2.615},{"openTime":1790614800000,"open":2.615,"high":2.634,"low":2.606,"close":2.617},{"openTime":1790618400000,"open":2.617,"high":2.625,"low":2.607,"close":2.619},{"openTime":1790622000000,"open":2.62,"high":2.62,"low":2.577,"close":2.58},{"openTime":1790625600000,"open":2.58,"high":2.599,"low":2.575,"close":2.594},{"openTime":1790629200000,"open":2.594,"high":2.599,"low":2.565,"close":2.57},{"openTime":1790632800000,"open":2.571,"high":2.585,"low":2.564,"close":2.583},{"openTime":1790636400000,"open":2.582,"high":2.597,"low":2.576,"close":2.594},{"openTime":1790640000000,"open":2.593,"high":2.608,"low":2.58,"close":2.58},{"openTime":1790643600000,"open":2.579,"high":2.588,"low":2.539,"close":2.548},{"openTime":1790647200000,"open":2.548,"high":2.553,"low":2.51,"close":2.537},{"openTime":1790650800000,"open":2.537,"high":2.552,"low":2.537,"close":2.543},{"openTime":1790654400000,"open":2.543,"high":2.554,"low":2.533,"close":2.543},{"openTime":1790658000000,"open":2.543,"high":2.555,"low":2.534,"close":2.554},{"openTime":1790661600000,"open":2.555,"high":2.581,"low":2.554,"close":2.58},{"openTime":1790665200000,"open":2.58,"high":2.595,"low":2.575,"close":2.582},{"openTime":1790668800000,"open":2.582,"high":2.598,"low":2.572,"close":2.574},{"openTime":1790672400000,"open":2.575,"high":2.594,"low":2.572,"close":2.591},{"openTime":1790676000000,"open":2.591,"high":2.606,"low":2.585,"close":2.605},{"openTime":1790679600000,"open":2.606,"high":2.619,"low":2.594,"close":2.616},{"openTime":1790683200000,"open":2.617,"high":2.617,"low":2.594,"close":2.596},{"openTime":1790686800000,"open":2.597,"high":2.602,"low":2.586,"close":2.593},{"openTime":1790690400000,"open":2.593,"high":2.6,"low":2.576,"close":2.588},{"openTime":1790694000000,"open":2.588,"high":2.588,"low":2.54,"close":2.545},{"openTime":1790697600000,"open":2.546,"high":2.567,"low":2.538,"close":2.546},{"openTime":1790701200000,"open":2.546,"high":2.548,"low":2.519,"close":2.531},{"openTime":1790704800000,"open":2.531,"high":2.552,"low":2.53,"close":2.549},{"openTime":1790708400000,"open":2.549,"high":2.555,"low":2.537,"close":2.543},{"openTime":1790712000000,"open":2.544,"high":2.557,"low":2.537,"close":2.556},{"openTime":1790715600000,"open":2.555,"high":2.573,"low":2.553,"close":2.558},{"openTime":1790719200000,"open":2.559,"high":2.568,"low":2.557,"close":2.561},{"openTime":1790722800000,"open":2.561,"high":2.572,"low":2.546,"close":2.551},{"openTime":1790726400000,"open":2.552,"high":2.568,"low":2.545,"close":2.566},{"openTime":1790730000000,"open":2.566,"high":2.586,"low":2.564,"close":2.579},{"openTime":1790733600000,"open":2.579,"high":2.583,"low":2.568,"close":2.574},{"openTime":1790737200000,"open":2.574,"high":2.583,"low":2.561,"close":2.583},{"openTime":1790740800000,"open":2.583,"high":2.628,"low":2.583,"close":2.614},{"openTime":1790744400000,"open":2.614,"high":2.619,"low":2.596,"close":2.599},{"openTime":1790748000000,"open":2.601,"high":2.609,"low":2.564,"close":2.568},{"openTime":1790751600000,"open":2.567,"high":2.582,"low":2.56,"close":2.579},{"openTime":1790755200000,"open":2.578,"high":2.59,"low":2.573,"close":2.581},{"openTime":1790758800000,"open":2.581,"high":2.613,"low":2.579,"close":2.611},{"openTime":1790762400000,"open":2.609,"high":2.624,"low":2.609,"close":2.624},{"openTime":1790766000000,"open":2.624,"high":2.653,"low":2.616,"close":2.642},{"openTime":1790769600000,"open":2.642,"high":2.67,"low":2.614,"close":2.668},{"openTime":1790773200000,"open":2.668,"high":2.675,"low":2.621,"close":2.633},{"openTime":1790776800000,"open":2.634,"high":2.636,"low":2.597,"close":2.604},{"openTime":1790780400000,"open":2.604,"high":2.623,"low":2.601,"close":2.616},{"openTime":1790784000000,"open":2.616,"high":2.631,"low":2.614,"close":2.626},{"openTime":1790787600000,"open":2.626,"high":2.632,"low":2.611,"close":2.616},{"openTime":1790791200000,"open":2.615,"high":2.618,"low":2.599,"close":2.609},{"openTime":1790794800000,"open":2.609,"high":2.609,"low":2.59,"close":2.591},{"openTime":1790798400000,"open":2.592,"high":2.605,"low":2.59,"close":2.594},{"openTime":1790802000000,"open":2.595,"high":2.6,"low":2.591,"close":2.592},{"openTime":1790805600000,"open":2.592,"high":2.606,"low":2.584,"close":2.598},{"openTime":1790809200000,"open":2.598,"high":2.605,"low":2.595,"close":2.597},{"openTime":1790812800000,"open":2.596,"high":2.605,"low":2.591,"close":2.604},{"openTime":1790816400000,"open":2.604,"high":2.616,"low":2.578,"close":2.58},{"openTime":1790820000000,"open":2.581,"high":2.587,"low":2.567,"close":2.584},{"openTime":1790823600000,"open":2.583,"high":2.596,"low":2.582,"close":2.594},{"openTime":1790827200000,"open":2.594,"high":2.607,"low":2.594,"close":2.601},{"openTime":1790830800000,"open":2.602,"high":2.61,"low":2.6,"close":2.606},{"openTime":1790834400000,"open":2.606,"high":2.613,"low":2.601,"close":2.611},{"openTime":1790838000000,"open":2.61,"high":2.617,"low":2.58,"close":2.582},{"openTime":1790841600000,"open":2.581,"high":2.6,"low":2.577,"close":2.597},{"openTime":1790845200000,"open":2.598,"high":2.604,"low":2.596,"close":2.601},{"openTime":1790848800000,"open":2.602,"high":2.608,"low":2.582,"close":2.608},{"openTime":1790852400000,"open":2.608,"high":2.608,"low":2.593,"close":2.602},{"openTime":1790856000000,"open":2.602,"high":2.603,"low":2.59,"close":2.592},{"openTime":1790859600000,"open":2.591,"high":2.599,"low":2.582,"close":2.595},{"openTime":1790863200000,"open":2.595,"high":2.601,"low":2.582,"close":2.587},{"openTime":1790866800000,"open":2.588,"high":2.592,"low":2.573,"close":2.58},{"openTime":1790870400000,"open":2.581,"high":2.59,"low":2.571,"close":2.573},{"openTime":1790874000000,"open":2.573,"high":2.607,"low":2.573,"close":2.604},{"openTime":1790877600000,"open":2.603,"high":2.603,"low":2.589,"close":2.593},{"openTime":1790881200000,"open":2.594,"high":2.594,"low":2.582,"close":2.589},{"openTime":1790884800000,"open":2.59,"high":2.596,"low":2.583,"close":2.583},{"openTime":1790888400000,"open":2.583,"high":2.585,"low":2.54,"close":2.559},{"openTime":1790892000000,"open":2.559,"high":2.565,"low":2.555,"close":2.564},{"openTime":1790895600000,"open":2.563,"high":2.565,"low":2.554,"close":2.565},{"openTime":1790899200000,"open":2.566,"high":2.57,"low":2.559,"close":2.565},{"openTime":1790902800000,"open":2.565,"high":2.573,"low":2.551,"close":2.572},{"openTime":1790906400000,"open":2.571,"high":2.596,"low":2.57,"close":2.595},{"openTime":1790910000000,"open":2.596,"high":2.619,"low":2.595,"close":2.617},{"openTime":1790913600000,"open":2.618,"high":2.653,"low":2.614,"close":2.639},{"openTime":1790917200000,"open":2.638,"high":2.641,"low":2.608,"close":2.614},{"openTime":1790920800000,"open":2.613,"high":2.623,"low":2.611,"close":2.615},{"openTime":1790924400000,"open":2.615,"high":2.618,"low":2.597,"close":2.606},{"openTime":1790928000000,"open":2.607,"high":2.626,"low":2.604,"close":2.615},{"openTime":1790931600000,"open":2.615,"high":2.619,"low":2.608,"close":2.616},{"openTime":1790935200000,"open":2.616,"high":2.616,"low":2.579,"close":2.588},{"openTime":1790938800000,"open":2.588,"high":2.598,"low":2.586,"close":2.593},{"openTime":1790942400000,"open":2.593,"high":2.609,"low":2.587,"close":2.603},{"openTime":1790946000000,"open":2.603,"high":2.615,"low":2.597,"close":2.599},{"openTime":1790949600000,"open":2.599,"high":2.605,"low":2.547,"close":2.553},{"openTime":1790953200000,"open":2.554,"high":2.562,"low":2.54,"close":2.557},{"openTime":1790956800000,"open":2.558,"high":2.571,"low":2.556,"close":2.56},{"openTime":1790960400000,"open":2.561,"high":2.568,"low":2.541,"close":2.552},{"openTime":1790964000000,"open":2.551,"high":2.552,"low":2.453,"close":2.479},{"openTime":1790967600000,"open":2.48,"high":2.491,"low":2.472,"close":2.49},{"openTime":1790971200000,"open":2.492,"high":2.495,"low":2.464,"close":2.469},{"openTime":1790974800000,"open":2.467,"high":2.482,"low":2.466,"close":2.481},{"openTime":1790978400000,"open":2.482,"high":2.483,"low":2.47,"close":2.478},{"openTime":1790982000000,"open":2.478,"high":2.494,"low":2.478,"close":2.494},{"openTime":1790985600000,"open":2.492,"high":2.504,"low":2.489,"close":2.502},{"openTime":1790989200000,"open":2.502,"high":2.505,"low":2.489,"close":2.491},{"openTime":1790992800000,"open":2.491,"high":2.498,"low":2.49,"close":2.493},{"openTime":1790996400000,"open":2.492,"high":2.5,"low":2.484,"close":2.492},{"openTime":1791000000000,"open":2.492,"high":2.492,"low":2.477,"close":2.484},{"openTime":1791003600000,"open":2.484,"high":2.49,"low":2.479,"close":2.48},{"openTime":1791007200000,"open":2.48,"high":2.482,"low":2.47,"close":2.473},{"openTime":1791010800000,"open":2.474,"high":2.474,"low":2.461,"close":2.463},{"openTime":1791014400000,"open":2.463,"high":2.471,"low":2.46,"close":2.466},{"openTime":1791018000000,"open":2.466,"high":2.484,"low":2.466,"close":2.483},{"openTime":1791021600000,"open":2.483,"high":2.496,"low":2.483,"close":2.495},{"openTime":1791025200000,"open":2.496,"high":2.502,"low":2.49,"close":2.493},{"openTime":1791028800000,"open":2.493,"high":2.498,"low":2.487,"close":2.489},{"openTime":1791032400000,"open":2.49,"high":2.496,"low":2.487,"close":2.495},{"openTime":1791036000000,"open":2.495,"high":2.512,"low":2.493,"close":2.512},{"openTime":1791039600000,"open":2.511,"high":2.511,"low":2.498,"close":2.505},{"openTime":1791043200000,"open":2.506,"high":2.521,"low":2.499,"close":2.514},{"openTime":1791046800000,"open":2.513,"high":2.556,"low":2.511,"close":2.534},{"openTime":1791050400000,"open":2.534,"high":2.534,"low":2.522,"close":2.528},{"openTime":1791054000000,"open":2.528,"high":2.538,"low":2.518,"close":2.527},{"openTime":1791057600000,"open":2.528,"high":2.531,"low":2.518,"close":2.518},{"openTime":1791061200000,"open":2.519,"high":2.524,"low":2.513,"close":2.515},{"openTime":1791064800000,"open":2.515,"high":2.529,"low":2.513,"close":2.524},{"openTime":1791068400000,"open":2.525,"high":2.529,"low":2.522,"close":2.527},{"openTime":1791072000000,"open":2.526,"high":2.527,"low":2.513,"close":2.515},{"openTime":1791075600000,"open":2.516,"high":2.518,"low":2.508,"close":2.513},{"openTime":1791079200000,"open":2.512,"high":2.518,"low":2.507,"close":2.508},{"openTime":1791082800000,"open":2.507,"high":2.511,"low":2.498,"close":2.503},{"openTime":1791086400000,"open":2.503,"high":2.517,"low":2.501,"close":2.516},{"openTime":1791090000000,"open":2.516,"high":2.521,"low":2.515,"close":2.518},{"openTime":1791093600000,"open":2.518,"high":2.529,"low":2.515,"close":2.526},{"openTime":1791097200000,"open":2.527,"high":2.53,"low":2.522,"close":2.529},{"openTime":1791100800000,"open":2.529,"high":2.533,"low":2.524,"close":2.525},{"openTime":1791104400000,"open":2.525,"high":2.537,"low":2.519,"close":2.522},{"openTime":1791108000000,"open":2.523,"high":2.523,"low":2.506,"close":2.508},{"openTime":1791111600000,"open":2.507,"high":2.508,"low":2.498,"close":2.499},{"openTime":1791115200000,"open":2.499,"high":2.506,"low":2.496,"close":2.504},{"openTime":1791118800000,"open":2.504,"high":2.51,"low":2.501,"close":2.505},{"openTime":1791122400000,"open":2.504,"high":2.505,"low":2.491,"close":2.497},{"openTime":1791126000000,"open":2.498,"high":2.503,"low":2.488,"close":2.49},{"openTime":1791129600000,"open":2.49,"high":2.499,"low":2.479,"close":2.493},{"openTime":1791133200000,"open":2.494,"high":2.5,"low":2.492,"close":2.499},{"openTime":1791136800000,"open":2.5,"high":2.504,"low":2.498,"close":2.501},{"openTime":1791140400000,"open":2.5,"high":2.503,"low":2.496,"close":2.498},{"openTime":1791144000000,"open":2.498,"high":2.503,"low":2.494,"close":2.499},{"openTime":1791147600000,"open":2.501,"high":2.511,"low":2.498,"close":2.498},{"openTime":1791151200000,"open":2.499,"high":2.516,"low":2.499,"close":2.512},{"openTime":1791154800000,"open":2.513,"high":2.516,"low":2.504,"close":2.508},{"openTime":1791158400000,"open":2.506,"high":2.521,"low":2.503,"close":2.52},{"openTime":1791162000000,"open":2.52,"high":2.531,"low":2.511,"close":2.518},{"openTime":1791165600000,"open":2.518,"high":2.556,"low":2.518,"close":2.538},{"openTime":1791169200000,"open":2.537,"high":2.538,"low":2.506,"close":2.508},{"openTime":1791172800000,"open":2.506,"high":2.508,"low":2.485,"close":2.495},{"openTime":1791176400000,"open":2.495,"high":2.509,"low":2.494,"close":2.506},{"openTime":1791180000000,"open":2.507,"high":2.513,"low":2.506,"close":2.509}],"levels":[{"price":2.453,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-2.23},{"price":2.159,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":19.3,"distanceFromLastClosePct":-13.95},{"price":2.07,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":25.3,"distanceFromLastClosePct":-17.5},{"price":1.676,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":38.3,"distanceFromLastClosePct":-33.2},{"price":1.453,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":158.3,"distanceFromLastClosePct":-42.09},{"price":1.353,"kind":"support","touches":15,"strength":"strong","lastTouchDaysAgo":52.3,"distanceFromLastClosePct":-46.07},{"price":1.255,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":103.3,"distanceFromLastClosePct":-49.98},{"price":1.127,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":122.3,"distanceFromLastClosePct":-55.08},{"price":2.5485,"kind":"fib","distanceFromLastClosePct":1.57},{"price":2.578,"kind":"fib","distanceFromLastClosePct":2.75},{"price":2.6075,"kind":"fib","distanceFromLastClosePct":3.93}]}},{"key":"ASRUSDT|bottom","symbol":"ASRUSDT","kind":"bottom","probability":0.6326,"movePct":2.49,"quoteVolume24h":185292.09,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.842,"levelLabel":"support","chart":{"candles":[{"openTime":1790492400000,"open":0.901,"high":0.91,"low":0.9,"close":0.909},{"openTime":1790496000000,"open":0.909,"high":0.921,"low":0.909,"close":0.919},{"openTime":1790499600000,"open":0.919,"high":0.92,"low":0.915,"close":0.915},{"openTime":1790503200000,"open":0.915,"high":0.915,"low":0.906,"close":0.908},{"openTime":1790506800000,"open":0.907,"high":0.913,"low":0.903,"close":0.91},{"openTime":1790510400000,"open":0.909,"high":0.91,"low":0.904,"close":0.904},{"openTime":1790514000000,"open":0.903,"high":0.903,"low":0.897,"close":0.9},{"openTime":1790517600000,"open":0.901,"high":0.903,"low":0.897,"close":0.897},{"openTime":1790521200000,"open":0.897,"high":0.93,"low":0.89,"close":0.92},{"openTime":1790524800000,"open":0.918,"high":0.932,"low":0.914,"close":0.916},{"openTime":1790528400000,"open":0.915,"high":0.915,"low":0.908,"close":0.91},{"openTime":1790532000000,"open":0.909,"high":0.909,"low":0.88,"close":0.9},{"openTime":1790535600000,"open":0.9,"high":0.903,"low":0.892,"close":0.898},{"openTime":1790539200000,"open":0.898,"high":0.902,"low":0.89,"close":0.893},{"openTime":1790542800000,"open":0.893,"high":0.9,"low":0.892,"close":0.894},{"openTime":1790546400000,"open":0.894,"high":0.895,"low":0.886,"close":0.893},{"openTime":1790550000000,"open":0.896,"high":0.896,"low":0.888,"close":0.892},{"openTime":1790553600000,"open":0.892,"high":0.9,"low":0.886,"close":0.886},{"openTime":1790557200000,"open":0.886,"high":0.889,"low":0.876,"close":0.882},{"openTime":1790560800000,"open":0.882,"high":0.885,"low":0.879,"close":0.88},{"openTime":1790564400000,"open":0.881,"high":0.883,"low":0.868,"close":0.872},{"openTime":1790568000000,"open":0.873,"high":0.878,"low":0.871,"close":0.875},{"openTime":1790571600000,"open":0.876,"high":0.876,"low":0.865,"close":0.872},{"openTime":1790575200000,"open":0.872,"high":0.874,"low":0.866,"close":0.867},{"openTime":1790578800000,"open":0.867,"high":0.869,"low":0.863,"close":0.865},{"openTime":1790582400000,"open":0.865,"high":0.87,"low":0.859,"close":0.863},{"openTime":1790586000000,"open":0.863,"high":0.865,"low":0.858,"close":0.859},{"openTime":1790589600000,"open":0.86,"high":0.865,"low":0.859,"close":0.864},{"openTime":1790593200000,"open":0.864,"high":0.865,"low":0.862,"close":0.862},{"openTime":1790596800000,"open":0.862,"high":0.87,"low":0.861,"close":0.866},{"openTime":1790600400000,"open":0.866,"high":0.868,"low":0.85,"close":0.862},{"openTime":1790604000000,"open":0.862,"high":0.862,"low":0.85,"close":0.851},{"openTime":1790607600000,"open":0.852,"high":0.861,"low":0.851,"close":0.86},{"openTime":1790611200000,"open":0.858,"high":0.865,"low":0.856,"close":0.861},{"openTime":1790614800000,"open":0.86,"high":0.863,"low":0.856,"close":0.863},{"openTime":1790618400000,"open":0.863,"high":0.864,"low":0.859,"close":0.861},{"openTime":1790622000000,"open":0.861,"high":0.861,"low":0.852,"close":0.854},{"openTime":1790625600000,"open":0.854,"high":0.86,"low":0.853,"close":0.858},{"openTime":1790629200000,"open":0.859,"high":0.862,"low":0.857,"close":0.857},{"openTime":1790632800000,"open":0.856,"high":0.86,"low":0.855,"close":0.86},{"openTime":1790636400000,"open":0.861,"high":0.863,"low":0.86,"close":0.863},{"openTime":1790640000000,"open":0.865,"high":0.868,"low":0.859,"close":0.861},{"openTime":1790643600000,"open":0.861,"high":0.862,"low":0.856,"close":0.857},{"openTime":1790647200000,"open":0.857,"high":0.861,"low":0.852,"close":0.856},{"openTime":1790650800000,"open":0.856,"high":0.861,"low":0.856,"close":0.86},{"openTime":1790654400000,"open":0.858,"high":0.862,"low":0.857,"close":0.859},{"openTime":1790658000000,"open":0.859,"high":0.863,"low":0.859,"close":0.86},{"openTime":1790661600000,"open":0.861,"high":0.867,"low":0.86,"close":0.865},{"openTime":1790665200000,"open":0.866,"high":0.87,"low":0.865,"close":0.869},{"openTime":1790668800000,"open":0.868,"high":0.871,"low":0.867,"close":0.867},{"openTime":1790672400000,"open":0.867,"high":0.872,"low":0.867,"close":0.871},{"openTime":1790676000000,"open":0.871,"high":0.874,"low":0.871,"close":0.874},{"openTime":1790679600000,"open":0.875,"high":0.877,"low":0.875,"close":0.877},{"openTime":1790683200000,"open":0.876,"high":0.878,"low":0.876,"close":0.876},{"openTime":1790686800000,"open":0.876,"high":0.877,"low":0.873,"close":0.873},{"openTime":1790690400000,"open":0.873,"high":0.877,"low":0.871,"close":0.875},{"openTime":1790694000000,"open":0.873,"high":0.874,"low":0.855,"close":0.861},{"openTime":1790697600000,"open":0.862,"high":0.863,"low":0.854,"close":0.856},{"openTime":1790701200000,"open":0.856,"high":0.856,"low":0.845,"close":0.849},{"openTime":1790704800000,"open":0.85,"high":0.857,"low":0.85,"close":0.856},{"openTime":1790708400000,"open":0.857,"high":0.86,"low":0.85,"close":0.852},{"openTime":1790712000000,"open":0.851,"high":0.858,"low":0.85,"close":0.858},{"openTime":1790715600000,"open":0.856,"high":0.858,"low":0.856,"close":0.857},{"openTime":1790719200000,"open":0.858,"high":0.86,"low":0.855,"close":0.856},{"openTime":1790722800000,"open":0.856,"high":0.858,"low":0.854,"close":0.854},{"openTime":1790726400000,"open":0.855,"high":0.856,"low":0.852,"close":0.852},{"openTime":1790730000000,"open":0.853,"high":0.86,"low":0.853,"close":0.86},{"openTime":1790733600000,"open":0.861,"high":0.861,"low":0.857,"close":0.86},{"openTime":1790737200000,"open":0.86,"high":0.86,"low":0.857,"close":0.859},{"openTime":1790740800000,"open":0.859,"high":0.874,"low":0.859,"close":0.866},{"openTime":1790744400000,"open":0.866,"high":0.868,"low":0.864,"close":0.865},{"openTime":1790748000000,"open":0.866,"high":0.866,"low":0.861,"close":0.863},{"openTime":1790751600000,"open":0.862,"high":0.869,"low":0.857,"close":0.866},{"openTime":1790755200000,"open":0.867,"high":0.876,"low":0.866,"close":0.873},{"openTime":1790758800000,"open":0.873,"high":0.876,"low":0.87,"close":0.871},{"openTime":1790762400000,"open":0.871,"high":0.873,"low":0.869,"close":0.873},{"openTime":1790766000000,"open":0.872,"high":0.876,"low":0.87,"close":0.872},{"openTime":1790769600000,"open":0.873,"high":0.877,"low":0.863,"close":0.875},{"openTime":1790773200000,"open":0.875,"high":0.878,"low":0.869,"close":0.874},{"openTime":1790776800000,"open":0.875,"high":0.877,"low":0.867,"close":0.873},{"openTime":1790780400000,"open":0.874,"high":0.877,"low":0.872,"close":0.875},{"openTime":1790784000000,"open":0.875,"high":0.876,"low":0.874,"close":0.874},{"openTime":1790787600000,"open":0.874,"high":0.874,"low":0.864,"close":0.866},{"openTime":1790791200000,"open":0.865,"high":0.866,"low":0.861,"close":0.862},{"openTime":1790794800000,"open":0.861,"high":0.864,"low":0.86,"close":0.861},{"openTime":1790798400000,"open":0.862,"high":0.864,"low":0.857,"close":0.86},{"openTime":1790802000000,"open":0.86,"high":0.86,"low":0.856,"close":0.856},{"openTime":1790805600000,"open":0.857,"high":0.862,"low":0.856,"close":0.862},{"openTime":1790809200000,"open":0.862,"high":0.863,"low":0.86,"close":0.862},{"openTime":1790812800000,"open":0.863,"high":0.863,"low":0.857,"close":0.859},{"openTime":1790816400000,"open":0.86,"high":0.861,"low":0.856,"close":0.858},{"openTime":1790820000000,"open":0.859,"high":0.862,"low":0.855,"close":0.862},{"openTime":1790823600000,"open":0.862,"high":0.868,"low":0.86,"close":0.867},{"openTime":1790827200000,"open":0.867,"high":0.867,"low":0.864,"close":0.864},{"openTime":1790830800000,"open":0.865,"high":0.865,"low":0.851,"close":0.863},{"openTime":1790834400000,"open":0.864,"high":0.867,"low":0.863,"close":0.866},{"openTime":1790838000000,"open":0.867,"high":0.868,"low":0.86,"close":0.862},{"openTime":1790841600000,"open":0.863,"high":0.866,"low":0.863,"close":0.864},{"openTime":1790845200000,"open":0.864,"high":0.864,"low":0.862,"close":0.862},{"openTime":1790848800000,"open":0.861,"high":0.862,"low":0.858,"close":0.862},{"openTime":1790852400000,"open":0.861,"high":0.863,"low":0.86,"close":0.863},{"openTime":1790856000000,"open":0.862,"high":0.863,"low":0.859,"close":0.86},{"openTime":1790859600000,"open":0.859,"high":0.861,"low":0.857,"close":0.859},{"openTime":1790863200000,"open":0.858,"high":0.861,"low":0.858,"close":0.859},{"openTime":1790866800000,"open":0.86,"high":0.864,"low":0.858,"close":0.863},{"openTime":1790870400000,"open":0.862,"high":0.869,"low":0.862,"close":0.862},{"openTime":1790874000000,"open":0.861,"high":0.869,"low":0.861,"close":0.867},{"openTime":1790877600000,"open":0.866,"high":0.869,"low":0.865,"close":0.867},{"openTime":1790881200000,"open":0.866,"high":0.869,"low":0.862,"close":0.863},{"openTime":1790884800000,"open":0.863,"high":0.865,"low":0.862,"close":0.863},{"openTime":1790888400000,"open":0.864,"high":0.865,"low":0.863,"close":0.863},{"openTime":1790892000000,"open":0.864,"high":0.864,"low":0.861,"close":0.863},{"openTime":1790895600000,"open":0.865,"high":0.865,"low":0.865,"close":0.865},{"openTime":1790899200000,"open":0.864,"high":0.868,"low":0.864,"close":0.866},{"openTime":1790902800000,"open":0.865,"high":0.867,"low":0.86,"close":0.867},{"openTime":1790906400000,"open":0.867,"high":0.869,"low":0.867,"close":0.868},{"openTime":1790910000000,"open":0.868,"high":0.87,"low":0.867,"close":0.87},{"openTime":1790913600000,"open":0.869,"high":0.872,"low":0.868,"close":0.871},{"openTime":1790917200000,"open":0.871,"high":0.871,"low":0.867,"close":0.867},{"openTime":1790920800000,"open":0.867,"high":0.87,"low":0.863,"close":0.863},{"openTime":1790924400000,"open":0.865,"high":0.869,"low":0.861,"close":0.865},{"openTime":1790928000000,"open":0.866,"high":0.87,"low":0.866,"close":0.87},{"openTime":1790931600000,"open":0.869,"high":0.87,"low":0.867,"close":0.87},{"openTime":1790935200000,"open":0.868,"high":0.869,"low":0.866,"close":0.866},{"openTime":1790938800000,"open":0.865,"high":0.867,"low":0.864,"close":0.867},{"openTime":1790942400000,"open":0.867,"high":0.871,"low":0.865,"close":0.87},{"openTime":1790946000000,"open":0.87,"high":0.884,"low":0.869,"close":0.879},{"openTime":1790949600000,"open":0.879,"high":0.879,"low":0.868,"close":0.869},{"openTime":1790953200000,"open":0.869,"high":0.872,"low":0.865,"close":0.869},{"openTime":1790956800000,"open":0.87,"high":0.871,"low":0.867,"close":0.867},{"openTime":1790960400000,"open":0.868,"high":0.872,"low":0.865,"close":0.867},{"openTime":1790964000000,"open":0.865,"high":0.865,"low":0.849,"close":0.852},{"openTime":1790967600000,"open":0.853,"high":0.858,"low":0.851,"close":0.857},{"openTime":1790971200000,"open":0.857,"high":0.858,"low":0.851,"close":0.853},{"openTime":1790974800000,"open":0.852,"high":0.86,"low":0.852,"close":0.855},{"openTime":1790978400000,"open":0.856,"high":0.856,"low":0.85,"close":0.854},{"openTime":1790982000000,"open":0.857,"high":0.859,"low":0.855,"close":0.859},{"openTime":1790985600000,"open":0.859,"high":0.863,"low":0.858,"close":0.862},{"openTime":1790989200000,"open":0.863,"high":0.864,"low":0.861,"close":0.861},{"openTime":1790992800000,"open":0.86,"high":0.863,"low":0.86,"close":0.862},{"openTime":1790996400000,"open":0.863,"high":0.866,"low":0.862,"close":0.866},{"openTime":1791000000000,"open":0.866,"high":0.867,"low":0.863,"close":0.863},{"openTime":1791003600000,"open":0.864,"high":0.866,"low":0.862,"close":0.862},{"openTime":1791007200000,"open":0.864,"high":0.865,"low":0.86,"close":0.862},{"openTime":1791010800000,"open":0.861,"high":0.861,"low":0.856,"close":0.858},{"openTime":1791014400000,"open":0.858,"high":0.858,"low":0.854,"close":0.854},{"openTime":1791018000000,"open":0.854,"high":0.856,"low":0.854,"close":0.854},{"openTime":1791021600000,"open":0.855,"high":0.856,"low":0.853,"close":0.856},{"openTime":1791025200000,"open":0.856,"high":0.857,"low":0.853,"close":0.857},{"openTime":1791028800000,"open":0.857,"high":0.858,"low":0.854,"close":0.855},{"openTime":1791032400000,"open":0.855,"high":0.857,"low":0.854,"close":0.855},{"openTime":1791036000000,"open":0.855,"high":0.858,"low":0.855,"close":0.857},{"openTime":1791039600000,"open":0.857,"high":0.859,"low":0.856,"close":0.857},{"openTime":1791043200000,"open":0.858,"high":0.864,"low":0.858,"close":0.862},{"openTime":1791046800000,"open":0.862,"high":0.863,"low":0.858,"close":0.862},{"openTime":1791050400000,"open":0.861,"high":0.863,"low":0.861,"close":0.862},{"openTime":1791054000000,"open":0.862,"high":0.862,"low":0.858,"close":0.86},{"openTime":1791057600000,"open":0.861,"high":0.863,"low":0.859,"close":0.86},{"openTime":1791061200000,"open":0.862,"high":0.862,"low":0.86,"close":0.862},{"openTime":1791064800000,"open":0.862,"high":0.865,"low":0.86,"close":0.864},{"openTime":1791068400000,"open":0.863,"high":0.863,"low":0.858,"close":0.862},{"openTime":1791072000000,"open":0.863,"high":0.864,"low":0.86,"close":0.861},{"openTime":1791075600000,"open":0.86,"high":0.861,"low":0.86,"close":0.861},{"openTime":1791079200000,"open":0.861,"high":0.863,"low":0.861,"close":0.863},{"openTime":1791082800000,"open":0.863,"high":0.864,"low":0.861,"close":0.863},{"openTime":1791086400000,"open":0.862,"high":0.864,"low":0.859,"close":0.864},{"openTime":1791090000000,"open":0.864,"high":0.881,"low":0.863,"close":0.871},{"openTime":1791093600000,"open":0.87,"high":0.87,"low":0.863,"close":0.864},{"openTime":1791097200000,"open":0.865,"high":0.866,"low":0.863,"close":0.864},{"openTime":1791100800000,"open":0.864,"high":0.87,"low":0.864,"close":0.869},{"openTime":1791104400000,"open":0.869,"high":0.87,"low":0.866,"close":0.866},{"openTime":1791108000000,"open":0.866,"high":0.874,"low":0.866,"close":0.866},{"openTime":1791111600000,"open":0.866,"high":0.868,"low":0.86,"close":0.862},{"openTime":1791115200000,"open":0.864,"high":0.865,"low":0.862,"close":0.863},{"openTime":1791118800000,"open":0.863,"high":0.867,"low":0.863,"close":0.864},{"openTime":1791122400000,"open":0.864,"high":0.867,"low":0.863,"close":0.863},{"openTime":1791126000000,"open":0.864,"high":0.865,"low":0.861,"close":0.861},{"openTime":1791129600000,"open":0.86,"high":0.861,"low":0.858,"close":0.86},{"openTime":1791133200000,"open":0.86,"high":0.861,"low":0.859,"close":0.859},{"openTime":1791136800000,"open":0.86,"high":0.86,"low":0.859,"close":0.859},{"openTime":1791140400000,"open":0.859,"high":0.86,"low":0.858,"close":0.859},{"openTime":1791144000000,"open":0.86,"high":0.863,"low":0.858,"close":0.86},{"openTime":1791147600000,"open":0.86,"high":0.863,"low":0.858,"close":0.861},{"openTime":1791151200000,"open":0.86,"high":0.862,"low":0.857,"close":0.86},{"openTime":1791154800000,"open":0.861,"high":0.863,"low":0.859,"close":0.859},{"openTime":1791158400000,"open":0.862,"high":0.863,"low":0.86,"close":0.861},{"openTime":1791162000000,"open":0.862,"high":0.863,"low":0.86,"close":0.862},{"openTime":1791165600000,"open":0.862,"high":0.866,"low":0.862,"close":0.865},{"openTime":1791169200000,"open":0.865,"high":0.88,"low":0.862,"close":0.864},{"openTime":1791172800000,"open":0.863,"high":0.865,"low":0.861,"close":0.861},{"openTime":1791176400000,"open":0.862,"high":0.865,"low":0.862,"close":0.863},{"openTime":1791180000000,"open":0.862,"high":0.862,"low":0.862,"close":0.862}],"levels":[{"price":0.842,"kind":"support","touches":12,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":-2.32},{"price":0.786,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":19.3,"distanceFromLastClosePct":-8.82},{"price":0.859898,"kind":"fib","distanceFromLastClosePct":-0.24},{"price":0.8645,"kind":"fib","distanceFromLastClosePct":0.29},{"price":0.869102,"kind":"fib","distanceFromLastClosePct":0.82}]}},{"key":"ORDIUSDT|bottom","symbol":"ORDIUSDT","kind":"bottom","probability":0.6316,"movePct":5.94,"quoteVolume24h":1599418.63,"consolidating":true,"nearLevels":2,"nearestLevelPrice":4.4,"levelLabel":"support","chart":{"candles":[{"openTime":1790492400000,"open":4.864,"high":4.954,"low":4.862,"close":4.954},{"openTime":1790496000000,"open":4.949,"high":4.953,"low":4.89,"close":4.902},{"openTime":1790499600000,"open":4.902,"high":4.902,"low":4.86,"close":4.882},{"openTime":1790503200000,"open":4.881,"high":4.891,"low":4.864,"close":4.89},{"openTime":1790506800000,"open":4.89,"high":4.89,"low":4.854,"close":4.867},{"openTime":1790510400000,"open":4.867,"high":4.918,"low":4.86,"close":4.86},{"openTime":1790514000000,"open":4.861,"high":4.875,"low":4.81,"close":4.853},{"openTime":1790517600000,"open":4.853,"high":4.86,"low":4.788,"close":4.8},{"openTime":1790521200000,"open":4.804,"high":4.818,"low":4.757,"close":4.8},{"openTime":1790524800000,"open":4.797,"high":4.836,"low":4.783,"close":4.789},{"openTime":1790528400000,"open":4.789,"high":4.816,"low":4.778,"close":4.801},{"openTime":1790532000000,"open":4.799,"high":4.824,"low":4.792,"close":4.823},{"openTime":1790535600000,"open":4.824,"high":4.824,"low":4.79,"close":4.792},{"openTime":1790539200000,"open":4.795,"high":4.824,"low":4.781,"close":4.789},{"openTime":1790542800000,"open":4.791,"high":4.816,"low":4.772,"close":4.807},{"openTime":1790546400000,"open":4.809,"high":4.809,"low":4.716,"close":4.76},{"openTime":1790550000000,"open":4.759,"high":4.824,"low":4.758,"close":4.822},{"openTime":1790553600000,"open":4.818,"high":4.864,"low":4.781,"close":4.794},{"openTime":1790557200000,"open":4.8,"high":4.838,"low":4.733,"close":4.763},{"openTime":1790560800000,"open":4.762,"high":4.798,"low":4.664,"close":4.692},{"openTime":1790564400000,"open":4.693,"high":4.708,"low":4.598,"close":4.623},{"openTime":1790568000000,"open":4.625,"high":4.677,"low":4.586,"close":4.662},{"openTime":1790571600000,"open":4.662,"high":4.676,"low":4.542,"close":4.601},{"openTime":1790575200000,"open":4.599,"high":4.629,"low":4.552,"close":4.572},{"openTime":1790578800000,"open":4.57,"high":4.597,"low":4.526,"close":4.536},{"openTime":1790582400000,"open":4.536,"high":4.58,"low":4.525,"close":4.53},{"openTime":1790586000000,"open":4.531,"high":4.555,"low":4.477,"close":4.495},{"openTime":1790589600000,"open":4.496,"high":4.562,"low":4.495,"close":4.531},{"openTime":1790593200000,"open":4.535,"high":4.563,"low":4.533,"close":4.551},{"openTime":1790596800000,"open":4.55,"high":4.656,"low":4.538,"close":4.631},{"openTime":1790600400000,"open":4.631,"high":4.634,"low":4.583,"close":4.595},{"openTime":1790604000000,"open":4.594,"high":4.595,"low":4.4,"close":4.458},{"openTime":1790607600000,"open":4.459,"high":4.522,"low":4.427,"close":4.511},{"openTime":1790611200000,"open":4.509,"high":4.591,"low":4.481,"close":4.533},{"openTime":1790614800000,"open":4.534,"high":4.592,"low":4.496,"close":4.562},{"openTime":1790618400000,"open":4.561,"high":4.586,"low":4.541,"close":4.566},{"openTime":1790622000000,"open":4.564,"high":4.564,"low":4.465,"close":4.487},{"openTime":1790625600000,"open":4.486,"high":4.549,"low":4.468,"close":4.528},{"openTime":1790629200000,"open":4.529,"high":4.552,"low":4.498,"close":4.502},{"openTime":1790632800000,"open":4.5,"high":4.557,"low":4.474,"close":4.556},{"openTime":1790636400000,"open":4.555,"high":4.614,"low":4.554,"close":4.608},{"openTime":1790640000000,"open":4.606,"high":4.612,"low":4.542,"close":4.543},{"openTime":1790643600000,"open":4.541,"high":4.572,"low":4.434,"close":4.475},{"openTime":1790647200000,"open":4.476,"high":4.492,"low":4.423,"close":4.478},{"openTime":1790650800000,"open":4.476,"high":4.531,"low":4.473,"close":4.509},{"openTime":1790654400000,"open":4.51,"high":4.538,"low":4.475,"close":4.494},{"openTime":1790658000000,"open":4.493,"high":4.529,"low":4.461,"close":4.525},{"openTime":1790661600000,"open":4.526,"high":4.599,"low":4.521,"close":4.592},{"openTime":1790665200000,"open":4.591,"high":4.654,"low":4.581,"close":4.637},{"openTime":1790668800000,"open":4.638,"high":4.665,"low":4.611,"close":4.646},{"openTime":1790672400000,"open":4.645,"high":4.744,"low":4.635,"close":4.708},{"openTime":1790676000000,"open":4.706,"high":4.71,"low":4.643,"close":4.668},{"openTime":1790679600000,"open":4.669,"high":4.709,"low":4.654,"close":4.691},{"openTime":1790683200000,"open":4.691,"high":4.697,"low":4.658,"close":4.675},{"openTime":1790686800000,"open":4.674,"high":4.708,"low":4.653,"close":4.703},{"openTime":1790690400000,"open":4.704,"high":4.754,"low":4.674,"close":4.727},{"openTime":1790694000000,"open":4.726,"high":4.745,"low":4.6,"close":4.622},{"openTime":1790697600000,"open":4.622,"high":4.644,"low":4.57,"close":4.596},{"openTime":1790701200000,"open":4.595,"high":4.606,"low":4.55,"close":4.586},{"openTime":1790704800000,"open":4.587,"high":4.646,"low":4.585,"close":4.635},{"openTime":1790708400000,"open":4.634,"high":4.647,"low":4.594,"close":4.596},{"openTime":1790712000000,"open":4.597,"high":4.644,"low":4.584,"close":4.624},{"openTime":1790715600000,"open":4.623,"high":4.633,"low":4.591,"close":4.607},{"openTime":1790719200000,"open":4.607,"high":4.626,"low":4.586,"close":4.6},{"openTime":1790722800000,"open":4.6,"high":4.636,"low":4.556,"close":4.586},{"openTime":1790726400000,"open":4.587,"high":4.601,"low":4.566,"close":4.586},{"openTime":1790730000000,"open":4.589,"high":4.643,"low":4.582,"close":4.612},{"openTime":1790733600000,"open":4.612,"high":4.645,"low":4.591,"close":4.599},{"openTime":1790737200000,"open":4.6,"high":4.608,"low":4.573,"close":4.579},{"openTime":1790740800000,"open":4.58,"high":4.631,"low":4.577,"close":4.598},{"openTime":1790744400000,"open":4.599,"high":4.63,"low":4.584,"close":4.606},{"openTime":1790748000000,"open":4.607,"high":4.619,"low":4.545,"close":4.56},{"openTime":1790751600000,"open":4.561,"high":4.613,"low":4.549,"close":4.598},{"openTime":1790755200000,"open":4.6,"high":4.647,"low":4.582,"close":4.627},{"openTime":1790758800000,"open":4.627,"high":4.685,"low":4.626,"close":4.671},{"openTime":1790762400000,"open":4.668,"high":4.684,"low":4.656,"close":4.676},{"openTime":1790766000000,"open":4.675,"high":4.679,"low":4.636,"close":4.675},{"openTime":1790769600000,"open":4.672,"high":4.812,"low":4.653,"close":4.745},{"openTime":1790773200000,"open":4.75,"high":4.8,"low":4.68,"close":4.736},{"openTime":1790776800000,"open":4.737,"high":4.746,"low":4.649,"close":4.694},{"openTime":1790780400000,"open":4.693,"high":4.73,"low":4.655,"close":4.722},{"openTime":1790784000000,"open":4.718,"high":4.74,"low":4.691,"close":4.712},{"openTime":1790787600000,"open":4.71,"high":4.724,"low":4.636,"close":4.661},{"openTime":1790791200000,"open":4.658,"high":4.663,"low":4.598,"close":4.613},{"openTime":1790794800000,"open":4.613,"high":4.639,"low":4.597,"close":4.616},{"openTime":1790798400000,"open":4.619,"high":4.653,"low":4.612,"close":4.622},{"openTime":1790802000000,"open":4.623,"high":4.633,"low":4.601,"close":4.609},{"openTime":1790805600000,"open":4.612,"high":4.642,"low":4.573,"close":4.625},{"openTime":1790809200000,"open":4.624,"high":4.65,"low":4.619,"close":4.634},{"openTime":1790812800000,"open":4.63,"high":4.653,"low":4.62,"close":4.643},{"openTime":1790816400000,"open":4.644,"high":4.68,"low":4.626,"close":4.626},{"openTime":1790820000000,"open":4.628,"high":4.681,"low":4.618,"close":4.676},{"openTime":1790823600000,"open":4.675,"high":4.725,"low":4.668,"close":4.72},{"openTime":1790827200000,"open":4.719,"high":4.731,"low":4.686,"close":4.689},{"openTime":1790830800000,"open":4.689,"high":4.704,"low":4.68,"close":4.697},{"openTime":1790834400000,"open":4.698,"high":4.706,"low":4.672,"close":4.702},{"openTime":1790838000000,"open":4.698,"high":4.706,"low":4.617,"close":4.631},{"openTime":1790841600000,"open":4.636,"high":4.641,"low":4.606,"close":4.639},{"openTime":1790845200000,"open":4.638,"high":4.651,"low":4.608,"close":4.616},{"openTime":1790848800000,"open":4.618,"high":4.622,"low":4.559,"close":4.608},{"openTime":1790852400000,"open":4.607,"high":4.626,"low":4.586,"close":4.618},{"openTime":1790856000000,"open":4.622,"high":4.622,"low":4.583,"close":4.586},{"openTime":1790859600000,"open":4.588,"high":4.596,"low":4.528,"close":4.582},{"openTime":1790863200000,"open":4.579,"high":4.581,"low":4.509,"close":4.523},{"openTime":1790866800000,"open":4.523,"high":4.572,"low":4.493,"close":4.543},{"openTime":1790870400000,"open":4.546,"high":4.564,"low":4.482,"close":4.493},{"openTime":1790874000000,"open":4.494,"high":4.594,"low":4.493,"close":4.573},{"openTime":1790877600000,"open":4.573,"high":4.592,"low":4.555,"close":4.561},{"openTime":1790881200000,"open":4.563,"high":4.586,"low":4.526,"close":4.573},{"openTime":1790884800000,"open":4.576,"high":4.593,"low":4.571,"close":4.577},{"openTime":1790888400000,"open":4.578,"high":4.578,"low":4.514,"close":4.541},{"openTime":1790892000000,"open":4.543,"high":4.565,"low":4.527,"close":4.548},{"openTime":1790895600000,"open":4.548,"high":4.566,"low":4.537,"close":4.562},{"openTime":1790899200000,"open":4.561,"high":4.593,"low":4.554,"close":4.57},{"openTime":1790902800000,"open":4.567,"high":4.584,"low":4.541,"close":4.578},{"openTime":1790906400000,"open":4.574,"high":4.605,"low":4.566,"close":4.585},{"openTime":1790910000000,"open":4.587,"high":4.609,"low":4.569,"close":4.592},{"openTime":1790913600000,"open":4.593,"high":4.703,"low":4.573,"close":4.69},{"openTime":1790917200000,"open":4.689,"high":4.696,"low":4.651,"close":4.665},{"openTime":1790920800000,"open":4.667,"high":4.72,"low":4.659,"close":4.684},{"openTime":1790924400000,"open":4.684,"high":4.727,"low":4.674,"close":4.72},{"openTime":1790928000000,"open":4.722,"high":4.75,"low":4.7,"close":4.732},{"openTime":1790931600000,"open":4.725,"high":4.733,"low":4.703,"close":4.716},{"openTime":1790935200000,"open":4.714,"high":4.721,"low":4.683,"close":4.714},{"openTime":1790938800000,"open":4.71,"high":4.715,"low":4.697,"close":4.715},{"openTime":1790942400000,"open":4.713,"high":4.771,"low":4.702,"close":4.762},{"openTime":1790946000000,"open":4.761,"high":4.808,"low":4.738,"close":4.777},{"openTime":1790949600000,"open":4.775,"high":4.805,"low":4.694,"close":4.728},{"openTime":1790953200000,"open":4.732,"high":4.753,"low":4.705,"close":4.744},{"openTime":1790956800000,"open":4.745,"high":4.785,"low":4.711,"close":4.728},{"openTime":1790960400000,"open":4.726,"high":4.742,"low":4.662,"close":4.684},{"openTime":1790964000000,"open":4.696,"high":4.698,"low":4.413,"close":4.468},{"openTime":1790967600000,"open":4.468,"high":4.509,"low":4.431,"close":4.505},{"openTime":1790971200000,"open":4.506,"high":4.543,"low":4.494,"close":4.502},{"openTime":1790974800000,"open":4.5,"high":4.563,"low":4.485,"close":4.563},{"openTime":1790978400000,"open":4.569,"high":4.613,"low":4.539,"close":4.597},{"openTime":1790982000000,"open":4.598,"high":4.675,"low":4.597,"close":4.675},{"openTime":1790985600000,"open":4.671,"high":4.71,"low":4.64,"close":4.647},{"openTime":1790989200000,"open":4.641,"high":4.652,"low":4.603,"close":4.609},{"openTime":1790992800000,"open":4.61,"high":4.623,"low":4.59,"close":4.591},{"openTime":1790996400000,"open":4.591,"high":4.635,"low":4.582,"close":4.607},{"openTime":1791000000000,"open":4.608,"high":4.608,"low":4.559,"close":4.567},{"openTime":1791003600000,"open":4.565,"high":4.595,"low":4.557,"close":4.563},{"openTime":1791007200000,"open":4.564,"high":4.57,"low":4.545,"close":4.552},{"openTime":1791010800000,"open":4.552,"high":4.552,"low":4.516,"close":4.525},{"openTime":1791014400000,"open":4.521,"high":4.533,"low":4.506,"close":4.519},{"openTime":1791018000000,"open":4.52,"high":4.539,"low":4.52,"close":4.535},{"openTime":1791021600000,"open":4.535,"high":4.585,"low":4.535,"close":4.555},{"openTime":1791025200000,"open":4.555,"high":4.596,"low":4.546,"close":4.57},{"openTime":1791028800000,"open":4.569,"high":4.572,"low":4.532,"close":4.541},{"openTime":1791032400000,"open":4.541,"high":4.57,"low":4.54,"close":4.566},{"openTime":1791036000000,"open":4.564,"high":4.615,"low":4.559,"close":4.597},{"openTime":1791039600000,"open":4.596,"high":4.601,"low":4.577,"close":4.584},{"openTime":1791043200000,"open":4.584,"high":4.594,"low":4.561,"close":4.568},{"openTime":1791046800000,"open":4.569,"high":4.607,"low":4.567,"close":4.591},{"openTime":1791050400000,"open":4.59,"high":4.594,"low":4.566,"close":4.57},{"openTime":1791054000000,"open":4.57,"high":4.57,"low":4.55,"close":4.563},{"openTime":1791057600000,"open":4.563,"high":4.579,"low":4.563,"close":4.563},{"openTime":1791061200000,"open":4.563,"high":4.568,"low":4.554,"close":4.566},{"openTime":1791064800000,"open":4.566,"high":4.57,"low":4.553,"close":4.553},{"openTime":1791068400000,"open":4.552,"high":4.567,"low":4.544,"close":4.564},{"openTime":1791072000000,"open":4.562,"high":4.574,"low":4.532,"close":4.541},{"openTime":1791075600000,"open":4.54,"high":4.547,"low":4.516,"close":4.522},{"openTime":1791079200000,"open":4.521,"high":4.541,"low":4.513,"close":4.534},{"openTime":1791082800000,"open":4.531,"high":4.55,"low":4.521,"close":4.53},{"openTime":1791086400000,"open":4.529,"high":4.56,"low":4.528,"close":4.554},{"openTime":1791090000000,"open":4.557,"high":4.586,"low":4.549,"close":4.568},{"openTime":1791093600000,"open":4.572,"high":4.577,"low":4.556,"close":4.568},{"openTime":1791097200000,"open":4.572,"high":4.592,"low":4.569,"close":4.584},{"openTime":1791100800000,"open":4.578,"high":4.582,"low":4.556,"close":4.558},{"openTime":1791104400000,"open":4.555,"high":4.569,"low":4.51,"close":4.532},{"openTime":1791108000000,"open":4.532,"high":4.545,"low":4.512,"close":4.526},{"openTime":1791111600000,"open":4.525,"high":4.532,"low":4.508,"close":4.51},{"openTime":1791115200000,"open":4.511,"high":4.517,"low":4.488,"close":4.51},{"openTime":1791118800000,"open":4.51,"high":4.514,"low":4.442,"close":4.485},{"openTime":1791122400000,"open":4.482,"high":4.515,"low":4.474,"close":4.506},{"openTime":1791126000000,"open":4.507,"high":4.52,"low":4.474,"close":4.487},{"openTime":1791129600000,"open":4.488,"high":4.49,"low":4.463,"close":4.47},{"openTime":1791133200000,"open":4.475,"high":4.487,"low":4.462,"close":4.47},{"openTime":1791136800000,"open":4.466,"high":4.493,"low":4.463,"close":4.481},{"openTime":1791140400000,"open":4.486,"high":4.5,"low":4.479,"close":4.484},{"openTime":1791144000000,"open":4.486,"high":4.528,"low":4.484,"close":4.492},{"openTime":1791147600000,"open":4.49,"high":4.533,"low":4.483,"close":4.486},{"openTime":1791151200000,"open":4.49,"high":4.538,"low":4.49,"close":4.535},{"openTime":1791154800000,"open":4.534,"high":4.548,"low":4.525,"close":4.548},{"openTime":1791158400000,"open":4.547,"high":4.593,"low":4.536,"close":4.585},{"openTime":1791162000000,"open":4.584,"high":4.612,"low":4.572,"close":4.594},{"openTime":1791165600000,"open":4.595,"high":4.654,"low":4.595,"close":4.616},{"openTime":1791169200000,"open":4.617,"high":4.621,"low":4.559,"close":4.573},{"openTime":1791172800000,"open":4.572,"high":4.572,"low":4.47,"close":4.511},{"openTime":1791176400000,"open":4.509,"high":4.529,"low":4.497,"close":4.513},{"openTime":1791180000000,"open":4.513,"high":4.537,"low":4.513,"close":4.526}],"levels":[{"price":4.4,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-2.78},{"price":4.121,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":161.3,"distanceFromLastClosePct":-8.95},{"price":3.807,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":19.3,"distanceFromLastClosePct":-15.89},{"price":3.4565,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":73.3,"distanceFromLastClosePct":-23.63},{"price":3.233,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":50.3,"distanceFromLastClosePct":-28.57},{"price":3.123,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":67.3,"distanceFromLastClosePct":-31},{"price":2.954,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":109.3,"distanceFromLastClosePct":-34.73},{"price":2.868,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":103.3,"distanceFromLastClosePct":-36.63},{"price":2.724,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":121.3,"distanceFromLastClosePct":-39.81},{"price":2.2755,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":181.3,"distanceFromLastClosePct":-49.72},{"price":2.183,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":175.3,"distanceFromLastClosePct":-51.77},{"price":2.085,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":190.3,"distanceFromLastClosePct":-53.93},{"price":4.5574,"kind":"fib","distanceFromLastClosePct":0.69},{"price":4.606,"kind":"fib","distanceFromLastClosePct":1.77},{"price":4.6546,"kind":"fib","distanceFromLastClosePct":2.84}]}},{"key":"ETHUSDC|bottom","symbol":"ETHUSDC","kind":"bottom","probability":0.6309,"movePct":2.5,"quoteVolume24h":134442672.93,"consolidating":true,"nearLevels":1,"nearestLevelPrice":2634.72,"levelLabel":"support","chart":{"candles":[{"openTime":1790492400000,"open":2706.62,"high":2718.65,"low":2705.04,"close":2717.96},{"openTime":1790496000000,"open":2717.95,"high":2723.71,"low":2713.41,"close":2714.03},{"openTime":1790499600000,"open":2714.04,"high":2716.72,"low":2705.85,"close":2715.81},{"openTime":1790503200000,"open":2715.8,"high":2718.83,"low":2708.49,"close":2709.86},{"openTime":1790506800000,"open":2709.85,"high":2711.59,"low":2706.87,"close":2709.29},{"openTime":1790510400000,"open":2709.3,"high":2717.15,"low":2707.05,"close":2707.05},{"openTime":1790514000000,"open":2707.05,"high":2715.22,"low":2697.9,"close":2709.45},{"openTime":1790517600000,"open":2709.46,"high":2709.88,"low":2681.98,"close":2687.75},{"openTime":1790521200000,"open":2687.75,"high":2693.48,"low":2681.63,"close":2689.05},{"openTime":1790524800000,"open":2689.05,"high":2696,"low":2684.11,"close":2686.05},{"openTime":1790528400000,"open":2686.05,"high":2691.8,"low":2685.11,"close":2690.8},{"openTime":1790532000000,"open":2690.8,"high":2699.33,"low":2689.28,"close":2697.75},{"openTime":1790535600000,"open":2697.75,"high":2698.5,"low":2690.01,"close":2691.21},{"openTime":1790539200000,"open":2691.21,"high":2696.14,"low":2685.22,"close":2685.88},{"openTime":1790542800000,"open":2685.88,"high":2693.17,"low":2674.44,"close":2684.09},{"openTime":1790546400000,"open":2684.25,"high":2686.48,"low":2669.12,"close":2675.3},{"openTime":1790550000000,"open":2675.36,"high":2690.8,"low":2673.45,"close":2688.12},{"openTime":1790553600000,"open":2688.34,"high":2702.81,"low":2671.63,"close":2673.42},{"openTime":1790557200000,"open":2673.42,"high":2679.4,"low":2648.94,"close":2656.56},{"openTime":1790560800000,"open":2656.55,"high":2662.49,"low":2647.87,"close":2652.89},{"openTime":1790564400000,"open":2652.9,"high":2657.57,"low":2641.74,"close":2651.64},{"openTime":1790568000000,"open":2651.77,"high":2659.88,"low":2646.47,"close":2658.11},{"openTime":1790571600000,"open":2657.96,"high":2660.29,"low":2634.72,"close":2651.04},{"openTime":1790575200000,"open":2651.04,"high":2656.49,"low":2645.52,"close":2648.99},{"openTime":1790578800000,"open":2649,"high":2655.4,"low":2641.33,"close":2643.01},{"openTime":1790582400000,"open":2643.01,"high":2651.67,"low":2638.97,"close":2649.93},{"openTime":1790586000000,"open":2649.93,"high":2653.73,"low":2636.02,"close":2640.48},{"openTime":1790589600000,"open":2640.6,"high":2658.52,"low":2640.6,"close":2655.34},{"openTime":1790593200000,"open":2655.52,"high":2669.11,"low":2655.52,"close":2668.35},{"openTime":1790596800000,"open":2668.42,"high":2693.08,"low":2663.54,"close":2690.42},{"openTime":1790600400000,"open":2690.45,"high":2698.33,"low":2680.13,"close":2690.04},{"openTime":1790604000000,"open":2690.04,"high":2690.04,"low":2650.29,"close":2666.47},{"openTime":1790607600000,"open":2666.62,"high":2679.9,"low":2653.36,"close":2677.16},{"openTime":1790611200000,"open":2677.01,"high":2697.82,"low":2670.09,"close":2686.64},{"openTime":1790614800000,"open":2686.41,"high":2720,"low":2681.05,"close":2694.56},{"openTime":1790618400000,"open":2694.56,"high":2698.95,"low":2686.46,"close":2698.74},{"openTime":1790622000000,"open":2698.75,"high":2699.38,"low":2663.71,"close":2672.31},{"openTime":1790625600000,"open":2672.28,"high":2685.32,"low":2670,"close":2681.66},{"openTime":1790629200000,"open":2681.66,"high":2688.65,"low":2673.01,"close":2673.28},{"openTime":1790632800000,"open":2673.29,"high":2686.55,"low":2666.86,"close":2686.5},{"openTime":1790636400000,"open":2686.5,"high":2693.16,"low":2684.3,"close":2687.7},{"openTime":1790640000000,"open":2687.71,"high":2694.31,"low":2676.09,"close":2676.09},{"openTime":1790643600000,"open":2676,"high":2680.31,"low":2655.55,"close":2664.44},{"openTime":1790647200000,"open":2664.45,"high":2666.92,"low":2650.73,"close":2656.41},{"openTime":1790650800000,"open":2656.29,"high":2668.22,"low":2654.11,"close":2664.12},{"openTime":1790654400000,"open":2664.13,"high":2672.29,"low":2660.58,"close":2666.97},{"openTime":1790658000000,"open":2666.96,"high":2676.72,"low":2654.79,"close":2675.31},{"openTime":1790661600000,"open":2675.32,"high":2707.92,"low":2675.12,"close":2705.54},{"openTime":1790665200000,"open":2705.55,"high":2718.71,"low":2698.9,"close":2711.08},{"openTime":1790668800000,"open":2711.16,"high":2734.21,"low":2705.34,"close":2707.84},{"openTime":1790672400000,"open":2707.83,"high":2721.28,"low":2701.89,"close":2716.92},{"openTime":1790676000000,"open":2716.91,"high":2719.54,"low":2708.59,"close":2713.68},{"openTime":1790679600000,"open":2713.69,"high":2737.5,"low":2713.68,"close":2731.23},{"openTime":1790683200000,"open":2731.09,"high":2747.79,"low":2728.46,"close":2736.22},{"openTime":1790686800000,"open":2736.21,"high":2740.09,"low":2720.61,"close":2726.35},{"openTime":1790690400000,"open":2726.36,"high":2731.74,"low":2707.35,"close":2709.96},{"openTime":1790694000000,"open":2709.96,"high":2710.92,"low":2667.6,"close":2673.66},{"openTime":1790697600000,"open":2673.66,"high":2683.94,"low":2667.52,"close":2675.15},{"openTime":1790701200000,"open":2675.14,"high":2680,"low":2668.7,"close":2672.9},{"openTime":1790704800000,"open":2672.91,"high":2696.88,"low":2672.91,"close":2694.95},{"openTime":1790708400000,"open":2694.72,"high":2698.91,"low":2685.37,"close":2688.97},{"openTime":1790712000000,"open":2688.89,"high":2693.28,"low":2685.65,"close":2688.53},{"openTime":1790715600000,"open":2688.53,"high":2689.45,"low":2676.01,"close":2678.49},{"openTime":1790719200000,"open":2678.49,"high":2685.17,"low":2673.6,"close":2680.77},{"openTime":1790722800000,"open":2680.76,"high":2687.36,"low":2674.61,"close":2677.07},{"openTime":1790726400000,"open":2677.08,"high":2678.85,"low":2667.02,"close":2671.25},{"openTime":1790730000000,"open":2671.25,"high":2675.79,"low":2667.46,"close":2671.34},{"openTime":1790733600000,"open":2671.35,"high":2677.16,"low":2664.93,"close":2673.29},{"openTime":1790737200000,"open":2673.3,"high":2675.37,"low":2666.69,"close":2670.32},{"openTime":1790740800000,"open":2670.31,"high":2675.5,"low":2668.76,"close":2668.79},{"openTime":1790744400000,"open":2668.8,"high":2679.18,"low":2665.99,"close":2674.03},{"openTime":1790748000000,"open":2674.06,"high":2675.67,"low":2656.3,"close":2660.52},{"openTime":1790751600000,"open":2660.75,"high":2676.81,"low":2658.93,"close":2673.65},{"openTime":1790755200000,"open":2673.65,"high":2673.65,"low":2663.41,"close":2670},{"openTime":1790758800000,"open":2670,"high":2698,"low":2669.34,"close":2687.34},{"openTime":1790762400000,"open":2687.5,"high":2696.8,"low":2686.74,"close":2694.43},{"openTime":1790766000000,"open":2694.42,"high":2699.03,"low":2684.19,"close":2696.48},{"openTime":1790769600000,"open":2696.47,"high":2737.62,"low":2691.35,"close":2730.29},{"openTime":1790773200000,"open":2730.01,"high":2737.06,"low":2688.66,"close":2708.96},{"openTime":1790776800000,"open":2708.97,"high":2712.43,"low":2666.73,"close":2677.01},{"openTime":1790780400000,"open":2677.01,"high":2687.94,"low":2670.02,"close":2681.77},{"openTime":1790784000000,"open":2681.77,"high":2694.49,"low":2680.32,"close":2694.15},{"openTime":1790787600000,"open":2694.14,"high":2696.47,"low":2675,"close":2681.59},{"openTime":1790791200000,"open":2681.52,"high":2683.54,"low":2672.94,"close":2677.95},{"openTime":1790794800000,"open":2678.14,"high":2679.81,"low":2666.15,"close":2668.3},{"openTime":1790798400000,"open":2668.3,"high":2681.17,"low":2667.01,"close":2680.9},{"openTime":1790802000000,"open":2680.91,"high":2684.33,"low":2680.41,"close":2682.83},{"openTime":1790805600000,"open":2682.83,"high":2691,"low":2677.01,"close":2685.42},{"openTime":1790809200000,"open":2685.46,"high":2692.61,"low":2682.26,"close":2684.27},{"openTime":1790812800000,"open":2684.26,"high":2686.24,"low":2676.73,"close":2683.15},{"openTime":1790816400000,"open":2682.94,"high":2691.55,"low":2682.66,"close":2687.89},{"openTime":1790820000000,"open":2687.89,"high":2693.01,"low":2681.93,"close":2685.36},{"openTime":1790823600000,"open":2685.36,"high":2694.88,"low":2683.23,"close":2694.25},{"openTime":1790827200000,"open":2694.25,"high":2710.8,"low":2691.54,"close":2705.88},{"openTime":1790830800000,"open":2705.88,"high":2718.36,"low":2703.45,"close":2716.54},{"openTime":1790834400000,"open":2716.55,"high":2720.67,"low":2710.78,"close":2714.03},{"openTime":1790838000000,"open":2714.02,"high":2719.68,"low":2673.38,"close":2676.14},{"openTime":1790841600000,"open":2676.03,"high":2687.13,"low":2671.87,"close":2685.77},{"openTime":1790845200000,"open":2685.76,"high":2697.79,"low":2684.94,"close":2689.92},{"openTime":1790848800000,"open":2689.93,"high":2705.1,"low":2675.64,"close":2700.8},{"openTime":1790852400000,"open":2700.79,"high":2707.88,"low":2694.14,"close":2705.85},{"openTime":1790856000000,"open":2705.86,"high":2711.01,"low":2687.69,"close":2692.35},{"openTime":1790859600000,"open":2692.03,"high":2701.44,"low":2681.86,"close":2697.09},{"openTime":1790863200000,"open":2696.89,"high":2704.63,"low":2680.69,"close":2689.32},{"openTime":1790866800000,"open":2689.33,"high":2695.1,"low":2672.17,"close":2681.84},{"openTime":1790870400000,"open":2681.84,"high":2693.34,"low":2675.35,"close":2679.07},{"openTime":1790874000000,"open":2679.1,"high":2711.78,"low":2679.1,"close":2700.15},{"openTime":1790877600000,"open":2700.09,"high":2714,"low":2692.21,"close":2699.34},{"openTime":1790881200000,"open":2699.33,"high":2705.34,"low":2691.25,"close":2699.43},{"openTime":1790884800000,"open":2699.33,"high":2705.31,"low":2694.85,"close":2697.82},{"openTime":1790888400000,"open":2697.83,"high":2698.38,"low":2688.34,"close":2692.46},{"openTime":1790892000000,"open":2692.34,"high":2703.32,"low":2691.82,"close":2702.22},{"openTime":1790895600000,"open":2702.23,"high":2706.17,"low":2697.7,"close":2705.68},{"openTime":1790899200000,"open":2705.54,"high":2709.23,"low":2700.55,"close":2707.52},{"openTime":1790902800000,"open":2707.59,"high":2718.49,"low":2695.65,"close":2715.21},{"openTime":1790906400000,"open":2715.21,"high":2722.85,"low":2707.93,"close":2720.27},{"openTime":1790910000000,"open":2720.28,"high":2727.12,"low":2713.75,"close":2718.65},{"openTime":1790913600000,"open":2718.65,"high":2747.65,"low":2713.52,"close":2742},{"openTime":1790917200000,"open":2741.89,"high":2741.89,"low":2711.65,"close":2719.61},{"openTime":1790920800000,"open":2719.62,"high":2732.78,"low":2719.24,"close":2728.38},{"openTime":1790924400000,"open":2728.54,"high":2740.7,"low":2723.01,"close":2736.97},{"openTime":1790928000000,"open":2737.15,"high":2777.97,"low":2736.48,"close":2753.15},{"openTime":1790931600000,"open":2753.16,"high":2753.97,"low":2743.13,"close":2746.58},{"openTime":1790935200000,"open":2746.59,"high":2753.06,"low":2735.72,"close":2743.03},{"openTime":1790938800000,"open":2743.03,"high":2751.62,"low":2741.37,"close":2746.19},{"openTime":1790942400000,"open":2746.2,"high":2767.39,"low":2738.46,"close":2754.97},{"openTime":1790946000000,"open":2754.97,"high":2769.65,"low":2741.69,"close":2744.71},{"openTime":1790949600000,"open":2744.71,"high":2750.94,"low":2698.33,"close":2709.46},{"openTime":1790953200000,"open":2709.46,"high":2712.28,"low":2691.09,"close":2697.2},{"openTime":1790956800000,"open":2697.19,"high":2703.74,"low":2687,"close":2689.78},{"openTime":1790960400000,"open":2689.65,"high":2691.99,"low":2676.66,"close":2684.22},{"openTime":1790964000000,"open":2684.11,"high":2688.89,"low":2650.1,"close":2664.63},{"openTime":1790967600000,"open":2664.64,"high":2671.35,"low":2656.9,"close":2667.73},{"openTime":1790971200000,"open":2667.73,"high":2670.9,"low":2658.93,"close":2661.41},{"openTime":1790974800000,"open":2661.33,"high":2666.02,"low":2657.02,"close":2665.01},{"openTime":1790978400000,"open":2665.01,"high":2668.11,"low":2660.73,"close":2667.47},{"openTime":1790982000000,"open":2667.47,"high":2669.56,"low":2665.26,"close":2667.97},{"openTime":1790985600000,"open":2667.97,"high":2678.04,"low":2665.05,"close":2676.18},{"openTime":1790989200000,"open":2676.4,"high":2684.27,"low":2674.32,"close":2679.45},{"openTime":1790992800000,"open":2679.45,"high":2682.98,"low":2675.91,"close":2676.7},{"openTime":1790996400000,"open":2676.7,"high":2681.86,"low":2675.73,"close":2681.86},{"openTime":1791000000000,"open":2681.86,"high":2682.38,"low":2672,"close":2675.73},{"openTime":1791003600000,"open":2675.74,"high":2678.14,"low":2673.75,"close":2677.43},{"openTime":1791007200000,"open":2677.43,"high":2682.27,"low":2675.31,"close":2680.05},{"openTime":1791010800000,"open":2680.09,"high":2683.17,"low":2677.62,"close":2681.2},{"openTime":1791014400000,"open":2681.14,"high":2683.81,"low":2677.76,"close":2682.53},{"openTime":1791018000000,"open":2682.53,"high":2686.45,"low":2679.85,"close":2680.27},{"openTime":1791021600000,"open":2680.26,"high":2684.69,"low":2679.47,"close":2683.2},{"openTime":1791025200000,"open":2683.17,"high":2686.29,"low":2681.3,"close":2684.08},{"openTime":1791028800000,"open":2684.08,"high":2686.85,"low":2680.01,"close":2682.22},{"openTime":1791032400000,"open":2682.22,"high":2682.45,"low":2677.04,"close":2681.56},{"openTime":1791036000000,"open":2681.57,"high":2684.35,"low":2678.4,"close":2682.76},{"openTime":1791039600000,"open":2682.67,"high":2682.67,"low":2678.7,"close":2681.31},{"openTime":1791043200000,"open":2681.31,"high":2682.19,"low":2678.23,"close":2681.26},{"openTime":1791046800000,"open":2681.25,"high":2689.46,"low":2681.03,"close":2688.56},{"openTime":1791050400000,"open":2688.55,"high":2689.74,"low":2683.35,"close":2684.74},{"openTime":1791054000000,"open":2684.76,"high":2685.66,"low":2680.6,"close":2685.31},{"openTime":1791057600000,"open":2685.32,"high":2688.72,"low":2685.32,"close":2686.45},{"openTime":1791061200000,"open":2686.45,"high":2687.69,"low":2682.98,"close":2684.93},{"openTime":1791064800000,"open":2684.93,"high":2689.35,"low":2683.72,"close":2686.23},{"openTime":1791068400000,"open":2686.23,"high":2688.1,"low":2684.76,"close":2687.09},{"openTime":1791072000000,"open":2687.08,"high":2693.69,"low":2686.23,"close":2693.2},{"openTime":1791075600000,"open":2693.2,"high":2694.79,"low":2689.53,"close":2694.48},{"openTime":1791079200000,"open":2694.49,"high":2696.16,"low":2691.75,"close":2692.3},{"openTime":1791082800000,"open":2692.29,"high":2696.75,"low":2691.52,"close":2694.17},{"openTime":1791086400000,"open":2694.18,"high":2695.89,"low":2691.03,"close":2692.12},{"openTime":1791090000000,"open":2692.12,"high":2697.71,"low":2692.11,"close":2694.64},{"openTime":1791093600000,"open":2694.64,"high":2697.47,"low":2691.11,"close":2696.06},{"openTime":1791097200000,"open":2696.06,"high":2707,"low":2691.7,"close":2705.18},{"openTime":1791100800000,"open":2705.17,"high":2707.53,"low":2697.63,"close":2700},{"openTime":1791104400000,"open":2700.02,"high":2705.89,"low":2697.29,"close":2701.31},{"openTime":1791108000000,"open":2701.32,"high":2707.04,"low":2700.98,"close":2701.11},{"openTime":1791111600000,"open":2701.11,"high":2704.08,"low":2699.41,"close":2699.84},{"openTime":1791115200000,"open":2699.84,"high":2703.23,"low":2694.3,"close":2694.88},{"openTime":1791118800000,"open":2694.88,"high":2701.23,"low":2694.18,"close":2698.91},{"openTime":1791122400000,"open":2698.91,"high":2699.04,"low":2691.36,"close":2697.38},{"openTime":1791126000000,"open":2697.39,"high":2704.51,"low":2695.77,"close":2698.58},{"openTime":1791129600000,"open":2698.59,"high":2707,"low":2696.1,"close":2702.97},{"openTime":1791133200000,"open":2702.97,"high":2705.37,"low":2701.56,"close":2701.74},{"openTime":1791136800000,"open":2701.74,"high":2701.87,"low":2700.26,"close":2700.64},{"openTime":1791140400000,"open":2700.63,"high":2705.36,"low":2700.29,"close":2701.36},{"openTime":1791144000000,"open":2701.36,"high":2706.44,"low":2699.14,"close":2705.57},{"openTime":1791147600000,"open":2705.56,"high":2709.99,"low":2700.76,"close":2702.19},{"openTime":1791151200000,"open":2702.24,"high":2736.52,"low":2702.24,"close":2730.74},{"openTime":1791154800000,"open":2730.7,"high":2739.2,"low":2724.42,"close":2726.83},{"openTime":1791158400000,"open":2726.52,"high":2731.14,"low":2717.57,"close":2729.11},{"openTime":1791162000000,"open":2729.1,"high":2733.3,"low":2722.54,"close":2724.54},{"openTime":1791165600000,"open":2724.53,"high":2737.6,"low":2724.44,"close":2730.64},{"openTime":1791169200000,"open":2730.64,"high":2730.64,"low":2712.9,"close":2715.55},{"openTime":1791172800000,"open":2715.54,"high":2717.63,"low":2697.77,"close":2702.2},{"openTime":1791176400000,"open":2702.08,"high":2707.18,"low":2694.02,"close":2705.78},{"openTime":1791180000000,"open":2705.78,"high":2710.96,"low":2705.78,"close":2708.51}],"levels":[{"price":2634.72,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-2.72},{"price":2357.44,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":20.3,"distanceFromLastClosePct":-12.96},{"price":2253.33,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":150.3,"distanceFromLastClosePct":-16.81},{"price":2077.01,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":140.3,"distanceFromLastClosePct":-23.32},{"price":1986.13,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":130.3,"distanceFromLastClosePct":-26.67},{"price":1846.39,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":55.3,"distanceFromLastClosePct":-31.83},{"price":1712.09,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":89.3,"distanceFromLastClosePct":-36.79},{"price":1669.63,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":109.3,"distanceFromLastClosePct":-38.36},{"price":1507.825,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":101.3,"distanceFromLastClosePct":-44.33},{"price":2690.2449,"kind":"fib","distanceFromLastClosePct":-0.67},{"price":2706.995,"kind":"fib","distanceFromLastClosePct":-0.06},{"price":2723.7451,"kind":"fib","distanceFromLastClosePct":0.56}]}},{"key":"PEOPLEUSDT|bottom","symbol":"PEOPLEUSDT","kind":"bottom","probability":0.6287,"movePct":10.47,"quoteVolume24h":512905.65,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.00864,"levelLabel":"support","chart":{"candles":[{"openTime":1790492400000,"open":0.00936,"high":0.00949,"low":0.00935,"close":0.00948},{"openTime":1790496000000,"open":0.00948,"high":0.00949,"low":0.00939,"close":0.00941},{"openTime":1790499600000,"open":0.0094,"high":0.00941,"low":0.00933,"close":0.00939},{"openTime":1790503200000,"open":0.00939,"high":0.0094,"low":0.00935,"close":0.00935},{"openTime":1790506800000,"open":0.00935,"high":0.00935,"low":0.00929,"close":0.00935},{"openTime":1790510400000,"open":0.00934,"high":0.00939,"low":0.0093,"close":0.0093},{"openTime":1790514000000,"open":0.00929,"high":0.0093,"low":0.0092,"close":0.00927},{"openTime":1790517600000,"open":0.00928,"high":0.0093,"low":0.00915,"close":0.00918},{"openTime":1790521200000,"open":0.00918,"high":0.0092,"low":0.00911,"close":0.00918},{"openTime":1790524800000,"open":0.00918,"high":0.00924,"low":0.00917,"close":0.00921},{"openTime":1790528400000,"open":0.00921,"high":0.00926,"low":0.00921,"close":0.00925},{"openTime":1790532000000,"open":0.00925,"high":0.00932,"low":0.00925,"close":0.00931},{"openTime":1790535600000,"open":0.00932,"high":0.00932,"low":0.00924,"close":0.00926},{"openTime":1790539200000,"open":0.00928,"high":0.00931,"low":0.00921,"close":0.00921},{"openTime":1790542800000,"open":0.00921,"high":0.00927,"low":0.00918,"close":0.00921},{"openTime":1790546400000,"open":0.00921,"high":0.00921,"low":0.00905,"close":0.00911},{"openTime":1790550000000,"open":0.00912,"high":0.00922,"low":0.00909,"close":0.0092},{"openTime":1790553600000,"open":0.00921,"high":0.00934,"low":0.00917,"close":0.00922},{"openTime":1790557200000,"open":0.00921,"high":0.0093,"low":0.00904,"close":0.00906},{"openTime":1790560800000,"open":0.00906,"high":0.00914,"low":0.00897,"close":0.00898},{"openTime":1790564400000,"open":0.009,"high":0.00904,"low":0.00889,"close":0.00896},{"openTime":1790568000000,"open":0.00896,"high":0.009,"low":0.0089,"close":0.009},{"openTime":1790571600000,"open":0.00899,"high":0.00901,"low":0.00879,"close":0.00891},{"openTime":1790575200000,"open":0.00891,"high":0.00892,"low":0.00879,"close":0.00881},{"openTime":1790578800000,"open":0.00881,"high":0.00886,"low":0.00868,"close":0.00871},{"openTime":1790582400000,"open":0.0087,"high":0.00883,"low":0.0087,"close":0.00876},{"openTime":1790586000000,"open":0.00876,"high":0.0088,"low":0.00865,"close":0.00869},{"openTime":1790589600000,"open":0.0087,"high":0.00883,"low":0.0087,"close":0.00878},{"openTime":1790593200000,"open":0.00879,"high":0.0088,"low":0.00875,"close":0.00878},{"openTime":1790596800000,"open":0.00878,"high":0.00903,"low":0.00877,"close":0.00895},{"openTime":1790600400000,"open":0.00894,"high":0.00909,"low":0.00891,"close":0.00908},{"openTime":1790604000000,"open":0.00905,"high":0.00905,"low":0.0088,"close":0.00886},{"openTime":1790607600000,"open":0.00886,"high":0.00907,"low":0.00881,"close":0.00906},{"openTime":1790611200000,"open":0.00907,"high":0.00928,"low":0.00898,"close":0.00918},{"openTime":1790614800000,"open":0.00918,"high":0.0092,"low":0.00902,"close":0.00914},{"openTime":1790618400000,"open":0.00914,"high":0.00929,"low":0.00912,"close":0.00921},{"openTime":1790622000000,"open":0.0092,"high":0.00923,"low":0.00906,"close":0.0092},{"openTime":1790625600000,"open":0.00921,"high":0.00935,"low":0.00917,"close":0.00932},{"openTime":1790629200000,"open":0.00933,"high":0.00941,"low":0.00921,"close":0.00924},{"openTime":1790632800000,"open":0.00923,"high":0.00938,"low":0.0092,"close":0.00931},{"openTime":1790636400000,"open":0.0093,"high":0.00953,"low":0.00929,"close":0.00943},{"openTime":1790640000000,"open":0.00944,"high":0.00952,"low":0.00922,"close":0.00923},{"openTime":1790643600000,"open":0.00923,"high":0.00929,"low":0.00885,"close":0.00891},{"openTime":1790647200000,"open":0.0089,"high":0.00904,"low":0.00888,"close":0.00903},{"openTime":1790650800000,"open":0.00903,"high":0.0092,"low":0.00902,"close":0.00915},{"openTime":1790654400000,"open":0.00916,"high":0.00921,"low":0.00905,"close":0.00914},{"openTime":1790658000000,"open":0.00916,"high":0.0092,"low":0.00904,"close":0.00918},{"openTime":1790661600000,"open":0.00916,"high":0.00943,"low":0.00915,"close":0.00936},{"openTime":1790665200000,"open":0.00936,"high":0.00938,"low":0.00927,"close":0.00932},{"openTime":1790668800000,"open":0.00933,"high":0.0094,"low":0.00928,"close":0.00932},{"openTime":1790672400000,"open":0.00933,"high":0.00941,"low":0.00928,"close":0.00939},{"openTime":1790676000000,"open":0.00936,"high":0.00942,"low":0.0093,"close":0.00934},{"openTime":1790679600000,"open":0.00933,"high":0.00942,"low":0.0093,"close":0.0094},{"openTime":1790683200000,"open":0.00939,"high":0.00945,"low":0.00936,"close":0.00936},{"openTime":1790686800000,"open":0.00937,"high":0.00957,"low":0.00936,"close":0.00949},{"openTime":1790690400000,"open":0.00951,"high":0.00965,"low":0.00944,"close":0.0096},{"openTime":1790694000000,"open":0.0096,"high":0.00964,"low":0.00933,"close":0.00937},{"openTime":1790697600000,"open":0.00937,"high":0.00944,"low":0.00929,"close":0.0094},{"openTime":1790701200000,"open":0.00939,"high":0.00946,"low":0.00924,"close":0.00931},{"openTime":1790704800000,"open":0.00931,"high":0.00942,"low":0.00931,"close":0.00938},{"openTime":1790708400000,"open":0.00938,"high":0.00939,"low":0.00929,"close":0.00929},{"openTime":1790712000000,"open":0.00928,"high":0.00941,"low":0.00926,"close":0.00935},{"openTime":1790715600000,"open":0.00936,"high":0.00941,"low":0.00933,"close":0.00938},{"openTime":1790719200000,"open":0.00941,"high":0.00944,"low":0.00931,"close":0.00934},{"openTime":1790722800000,"open":0.00934,"high":0.00947,"low":0.00932,"close":0.00939},{"openTime":1790726400000,"open":0.00939,"high":0.00943,"low":0.00931,"close":0.00942},{"openTime":1790730000000,"open":0.00941,"high":0.00953,"low":0.00941,"close":0.00942},{"openTime":1790733600000,"open":0.00942,"high":0.00945,"low":0.00929,"close":0.00929},{"openTime":1790737200000,"open":0.0093,"high":0.00933,"low":0.00925,"close":0.00925},{"openTime":1790740800000,"open":0.00925,"high":0.00934,"low":0.00925,"close":0.00929},{"openTime":1790744400000,"open":0.00929,"high":0.00935,"low":0.00925,"close":0.00931},{"openTime":1790748000000,"open":0.00931,"high":0.00931,"low":0.00914,"close":0.00914},{"openTime":1790751600000,"open":0.00914,"high":0.00928,"low":0.00914,"close":0.00923},{"openTime":1790755200000,"open":0.00923,"high":0.00938,"low":0.00919,"close":0.00936},{"openTime":1790758800000,"open":0.00938,"high":0.00953,"low":0.00936,"close":0.00951},{"openTime":1790762400000,"open":0.00952,"high":0.00956,"low":0.00948,"close":0.00952},{"openTime":1790766000000,"open":0.00952,"high":0.00976,"low":0.00946,"close":0.00965},{"openTime":1790769600000,"open":0.00964,"high":0.0097,"low":0.00949,"close":0.00966},{"openTime":1790773200000,"open":0.00966,"high":0.0098,"low":0.00948,"close":0.0096},{"openTime":1790776800000,"open":0.00961,"high":0.00965,"low":0.00946,"close":0.0095},{"openTime":1790780400000,"open":0.0095,"high":0.00953,"low":0.00938,"close":0.00951},{"openTime":1790784000000,"open":0.00952,"high":0.00955,"low":0.00944,"close":0.00949},{"openTime":1790787600000,"open":0.0095,"high":0.00951,"low":0.00939,"close":0.00939},{"openTime":1790791200000,"open":0.00939,"high":0.0094,"low":0.00922,"close":0.00925},{"openTime":1790794800000,"open":0.00923,"high":0.00927,"low":0.00916,"close":0.00919},{"openTime":1790798400000,"open":0.00919,"high":0.00932,"low":0.00918,"close":0.00931},{"openTime":1790802000000,"open":0.00932,"high":0.00936,"low":0.00926,"close":0.00931},{"openTime":1790805600000,"open":0.00931,"high":0.00946,"low":0.00924,"close":0.00939},{"openTime":1790809200000,"open":0.0094,"high":0.00943,"low":0.00936,"close":0.00938},{"openTime":1790812800000,"open":0.00939,"high":0.00939,"low":0.00931,"close":0.00934},{"openTime":1790816400000,"open":0.00933,"high":0.0094,"low":0.00927,"close":0.00928},{"openTime":1790820000000,"open":0.00928,"high":0.00936,"low":0.00924,"close":0.00935},{"openTime":1790823600000,"open":0.00936,"high":0.0095,"low":0.00935,"close":0.0095},{"openTime":1790827200000,"open":0.00949,"high":0.0095,"low":0.0094,"close":0.00942},{"openTime":1790830800000,"open":0.00942,"high":0.00944,"low":0.00934,"close":0.00935},{"openTime":1790834400000,"open":0.00935,"high":0.00939,"low":0.00933,"close":0.00936},{"openTime":1790838000000,"open":0.00936,"high":0.0094,"low":0.00923,"close":0.00925},{"openTime":1790841600000,"open":0.00926,"high":0.00928,"low":0.00921,"close":0.00924},{"openTime":1790845200000,"open":0.00924,"high":0.00925,"low":0.00916,"close":0.00916},{"openTime":1790848800000,"open":0.00917,"high":0.00917,"low":0.00905,"close":0.00913},{"openTime":1790852400000,"open":0.00912,"high":0.00918,"low":0.00908,"close":0.00915},{"openTime":1790856000000,"open":0.00915,"high":0.00915,"low":0.00907,"close":0.00908},{"openTime":1790859600000,"open":0.0091,"high":0.00913,"low":0.00902,"close":0.00908},{"openTime":1790863200000,"open":0.00907,"high":0.00908,"low":0.00887,"close":0.00892},{"openTime":1790866800000,"open":0.00892,"high":0.009,"low":0.00884,"close":0.00897},{"openTime":1790870400000,"open":0.00898,"high":0.009,"low":0.00885,"close":0.00886},{"openTime":1790874000000,"open":0.00887,"high":0.00905,"low":0.00887,"close":0.00904},{"openTime":1790877600000,"open":0.00904,"high":0.00915,"low":0.009,"close":0.00913},{"openTime":1790881200000,"open":0.00915,"high":0.00918,"low":0.00904,"close":0.00916},{"openTime":1790884800000,"open":0.00917,"high":0.00921,"low":0.00913,"close":0.00915},{"openTime":1790888400000,"open":0.00915,"high":0.00917,"low":0.00901,"close":0.00905},{"openTime":1790892000000,"open":0.00905,"high":0.00911,"low":0.00905,"close":0.00911},{"openTime":1790895600000,"open":0.00909,"high":0.00913,"low":0.00905,"close":0.00911},{"openTime":1790899200000,"open":0.00911,"high":0.00923,"low":0.0091,"close":0.00919},{"openTime":1790902800000,"open":0.0092,"high":0.0092,"low":0.00909,"close":0.00915},{"openTime":1790906400000,"open":0.00915,"high":0.00923,"low":0.00915,"close":0.00922},{"openTime":1790910000000,"open":0.00923,"high":0.00925,"low":0.00917,"close":0.0092},{"openTime":1790913600000,"open":0.00919,"high":0.00957,"low":0.00914,"close":0.00953},{"openTime":1790917200000,"open":0.00953,"high":0.00957,"low":0.00943,"close":0.00945},{"openTime":1790920800000,"open":0.00945,"high":0.00957,"low":0.00943,"close":0.00952},{"openTime":1790924400000,"open":0.00952,"high":0.00966,"low":0.00947,"close":0.00963},{"openTime":1790928000000,"open":0.00965,"high":0.00993,"low":0.0096,"close":0.00974},{"openTime":1790931600000,"open":0.00974,"high":0.00976,"low":0.0096,"close":0.00961},{"openTime":1790935200000,"open":0.0096,"high":0.00961,"low":0.0095,"close":0.00952},{"openTime":1790938800000,"open":0.00951,"high":0.00951,"low":0.00942,"close":0.00945},{"openTime":1790942400000,"open":0.00944,"high":0.00953,"low":0.00929,"close":0.00949},{"openTime":1790946000000,"open":0.00948,"high":0.00957,"low":0.00944,"close":0.00947},{"openTime":1790949600000,"open":0.00947,"high":0.00948,"low":0.00932,"close":0.00938},{"openTime":1790953200000,"open":0.00938,"high":0.00939,"low":0.00927,"close":0.00931},{"openTime":1790956800000,"open":0.00932,"high":0.00939,"low":0.00928,"close":0.0093},{"openTime":1790960400000,"open":0.00929,"high":0.00933,"low":0.00913,"close":0.00917},{"openTime":1790964000000,"open":0.00917,"high":0.00919,"low":0.00863,"close":0.00877},{"openTime":1790967600000,"open":0.00877,"high":0.00883,"low":0.00867,"close":0.0088},{"openTime":1790971200000,"open":0.00883,"high":0.00884,"low":0.00875,"close":0.00877},{"openTime":1790974800000,"open":0.00876,"high":0.00882,"low":0.00866,"close":0.0088},{"openTime":1790978400000,"open":0.00881,"high":0.00881,"low":0.0087,"close":0.00879},{"openTime":1790982000000,"open":0.00879,"high":0.00888,"low":0.00879,"close":0.00888},{"openTime":1790985600000,"open":0.00887,"high":0.00896,"low":0.00887,"close":0.00893},{"openTime":1790989200000,"open":0.00892,"high":0.00899,"low":0.00892,"close":0.00893},{"openTime":1790992800000,"open":0.00893,"high":0.00904,"low":0.00891,"close":0.00898},{"openTime":1790996400000,"open":0.00898,"high":0.00906,"low":0.00896,"close":0.00901},{"openTime":1791000000000,"open":0.009,"high":0.00901,"low":0.00892,"close":0.00896},{"openTime":1791003600000,"open":0.00895,"high":0.00901,"low":0.00894,"close":0.00896},{"openTime":1791007200000,"open":0.00896,"high":0.00897,"low":0.00888,"close":0.00889},{"openTime":1791010800000,"open":0.00889,"high":0.00893,"low":0.00883,"close":0.00889},{"openTime":1791014400000,"open":0.00888,"high":0.00902,"low":0.00885,"close":0.00899},{"openTime":1791018000000,"open":0.00901,"high":0.00902,"low":0.00888,"close":0.00894},{"openTime":1791021600000,"open":0.00895,"high":0.00902,"low":0.00894,"close":0.00897},{"openTime":1791025200000,"open":0.00897,"high":0.00898,"low":0.00892,"close":0.00895},{"openTime":1791028800000,"open":0.00896,"high":0.009,"low":0.00888,"close":0.00891},{"openTime":1791032400000,"open":0.0089,"high":0.00894,"low":0.00889,"close":0.00892},{"openTime":1791036000000,"open":0.00893,"high":0.00899,"low":0.00885,"close":0.00895},{"openTime":1791039600000,"open":0.00894,"high":0.00894,"low":0.00889,"close":0.00891},{"openTime":1791043200000,"open":0.0089,"high":0.00893,"low":0.00884,"close":0.0089},{"openTime":1791046800000,"open":0.0089,"high":0.00901,"low":0.0089,"close":0.009},{"openTime":1791050400000,"open":0.009,"high":0.00912,"low":0.00899,"close":0.00906},{"openTime":1791054000000,"open":0.00905,"high":0.00905,"low":0.00898,"close":0.00898},{"openTime":1791057600000,"open":0.00899,"high":0.00903,"low":0.00899,"close":0.00902},{"openTime":1791061200000,"open":0.00901,"high":0.00901,"low":0.00897,"close":0.00899},{"openTime":1791064800000,"open":0.00898,"high":0.00899,"low":0.00896,"close":0.00896},{"openTime":1791068400000,"open":0.00896,"high":0.00899,"low":0.00895,"close":0.00898},{"openTime":1791072000000,"open":0.00899,"high":0.00899,"low":0.00893,"close":0.00893},{"openTime":1791075600000,"open":0.00893,"high":0.00895,"low":0.00889,"close":0.00895},{"openTime":1791079200000,"open":0.00894,"high":0.00895,"low":0.0089,"close":0.00892},{"openTime":1791082800000,"open":0.00892,"high":0.00892,"low":0.00886,"close":0.00887},{"openTime":1791086400000,"open":0.00887,"high":0.00894,"low":0.00887,"close":0.00893},{"openTime":1791090000000,"open":0.00893,"high":0.00894,"low":0.00888,"close":0.0089},{"openTime":1791093600000,"open":0.0089,"high":0.00891,"low":0.00886,"close":0.00888},{"openTime":1791097200000,"open":0.00888,"high":0.00888,"low":0.00883,"close":0.00887},{"openTime":1791100800000,"open":0.00887,"high":0.00888,"low":0.0088,"close":0.00882},{"openTime":1791104400000,"open":0.0088,"high":0.00883,"low":0.00879,"close":0.0088},{"openTime":1791108000000,"open":0.0088,"high":0.00881,"low":0.00875,"close":0.00878},{"openTime":1791111600000,"open":0.00876,"high":0.00879,"low":0.00876,"close":0.00878},{"openTime":1791115200000,"open":0.00878,"high":0.0088,"low":0.00874,"close":0.00878},{"openTime":1791118800000,"open":0.0088,"high":0.00884,"low":0.0088,"close":0.0088},{"openTime":1791122400000,"open":0.00879,"high":0.00895,"low":0.00878,"close":0.00892},{"openTime":1791126000000,"open":0.00892,"high":0.00895,"low":0.00884,"close":0.00884},{"openTime":1791129600000,"open":0.00884,"high":0.0089,"low":0.00881,"close":0.00884},{"openTime":1791133200000,"open":0.00884,"high":0.00888,"low":0.00883,"close":0.00885},{"openTime":1791136800000,"open":0.00884,"high":0.00895,"low":0.00883,"close":0.00895},{"openTime":1791140400000,"open":0.00894,"high":0.00902,"low":0.00894,"close":0.00897},{"openTime":1791144000000,"open":0.00897,"high":0.00901,"low":0.00892,"close":0.00892},{"openTime":1791147600000,"open":0.00891,"high":0.00903,"low":0.00889,"close":0.00893},{"openTime":1791151200000,"open":0.00897,"high":0.00907,"low":0.00897,"close":0.00899},{"openTime":1791154800000,"open":0.00898,"high":0.00898,"low":0.00895,"close":0.00898},{"openTime":1791158400000,"open":0.00897,"high":0.00902,"low":0.00894,"close":0.00901},{"openTime":1791162000000,"open":0.009,"high":0.00909,"low":0.00896,"close":0.00901},{"openTime":1791165600000,"open":0.00903,"high":0.00912,"low":0.00902,"close":0.00908},{"openTime":1791169200000,"open":0.00909,"high":0.00909,"low":0.00895,"close":0.00895},{"openTime":1791172800000,"open":0.00896,"high":0.00896,"low":0.00881,"close":0.00887},{"openTime":1791176400000,"open":0.00886,"high":0.0089,"low":0.00885,"close":0.00886},{"openTime":1791180000000,"open":0.00886,"high":0.0089,"low":0.00886,"close":0.00889}],"levels":[{"price":0.00864,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-2.81},{"price":0.00837,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":-5.85},{"price":0.00728,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":19.3,"distanceFromLastClosePct":-18.11},{"price":0.00664,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":141.3,"distanceFromLastClosePct":-25.31},{"price":0.006455,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":175.3,"distanceFromLastClosePct":-27.39},{"price":0.00622,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":135.3,"distanceFromLastClosePct":-30.03},{"price":0.006015,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":130.3,"distanceFromLastClosePct":-32.34},{"price":0.0054,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":109.3,"distanceFromLastClosePct":-39.26},{"price":0.00514,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":73.3,"distanceFromLastClosePct":-42.18},{"price":0.00483,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":97.3,"distanceFromLastClosePct":-45.67},{"price":0.0090966,"kind":"fib","distanceFromLastClosePct":2.32},{"price":0.00925,"kind":"fib","distanceFromLastClosePct":4.05},{"price":0.0094034,"kind":"fib","distanceFromLastClosePct":5.78}]}},{"key":"XAUTUSDT|bottom","symbol":"XAUTUSDT","kind":"bottom","probability":0.6221,"movePct":1.77,"quoteVolume24h":12835636.54,"consolidating":true,"nearLevels":1,"nearestLevelPrice":4015.255,"levelLabel":"support","chart":{"candles":[{"openTime":1790492400000,"open":4280.66,"high":4280.66,"low":4280.14,"close":4280.15},{"openTime":1790496000000,"open":4280.15,"high":4280.43,"low":4280.14,"close":4280.43},{"openTime":1790499600000,"open":4280.49,"high":4281.01,"low":4280.48,"close":4281.01},{"openTime":1790503200000,"open":4281,"high":4281.01,"low":4280.32,"close":4280.91},{"openTime":1790506800000,"open":4280.91,"high":4281.32,"low":4280,"close":4280.01},{"openTime":1790510400000,"open":4280.01,"high":4281.51,"low":4280,"close":4281.51},{"openTime":1790514000000,"open":4281.5,"high":4281.51,"low":4279.33,"close":4279.33},{"openTime":1790517600000,"open":4279.34,"high":4282.09,"low":4279.26,"close":4280.97},{"openTime":1790521200000,"open":4280.97,"high":4280.97,"low":4279.3,"close":4280.13},{"openTime":1790524800000,"open":4280.13,"high":4282.52,"low":4280.13,"close":4280.97},{"openTime":1790528400000,"open":4280.98,"high":4280.98,"low":4279.83,"close":4279.84},{"openTime":1790532000000,"open":4279.84,"high":4281.1,"low":4279.7,"close":4281.09},{"openTime":1790535600000,"open":4281.1,"high":4281.1,"low":4280.35,"close":4280.35},{"openTime":1790539200000,"open":4280.35,"high":4280.35,"low":4279.37,"close":4279.37},{"openTime":1790542800000,"open":4279.38,"high":4281.61,"low":4277.69,"close":4278.19},{"openTime":1790546400000,"open":4278.2,"high":4279.78,"low":4259.48,"close":4260.92},{"openTime":1790550000000,"open":4260.92,"high":4266.36,"low":4259.6,"close":4261.45},{"openTime":1790553600000,"open":4261.38,"high":4261.46,"low":4232.48,"close":4234.68},{"openTime":1790557200000,"open":4234.87,"high":4235.64,"low":4211,"close":4220.5},{"openTime":1790560800000,"open":4220.49,"high":4222.01,"low":4201.08,"close":4202.84},{"openTime":1790564400000,"open":4202.84,"high":4207.98,"low":4195.51,"close":4203.05},{"openTime":1790568000000,"open":4203.04,"high":4206.18,"low":4201.07,"close":4201.09},{"openTime":1790571600000,"open":4201.09,"high":4203.13,"low":4185.68,"close":4187.6},{"openTime":1790575200000,"open":4187.6,"high":4188.38,"low":4168.35,"close":4170.11},{"openTime":1790578800000,"open":4170.1,"high":4172.57,"low":4155,"close":4159.03},{"openTime":1790582400000,"open":4159.03,"high":4162.93,"low":4148.87,"close":4150.22},{"openTime":1790586000000,"open":4150.22,"high":4162.05,"low":4146.24,"close":4160.9},{"openTime":1790589600000,"open":4160.9,"high":4165.91,"low":4157.52,"close":4160.48},{"openTime":1790593200000,"open":4160.48,"high":4165.16,"low":4152.01,"close":4153.54},{"openTime":1790596800000,"open":4153.54,"high":4176.01,"low":4149.4,"close":4159.33},{"openTime":1790600400000,"open":4159.32,"high":4164.11,"low":4140.77,"close":4162.1},{"openTime":1790604000000,"open":4162,"high":4162,"low":4115.18,"close":4123.13},{"openTime":1790607600000,"open":4123.13,"high":4132.76,"low":4120.68,"close":4129.12},{"openTime":1790611200000,"open":4129.42,"high":4151.1,"low":4120.7,"close":4134.32},{"openTime":1790614800000,"open":4134.33,"high":4149.76,"low":4131.71,"close":4139.74},{"openTime":1790618400000,"open":4139.93,"high":4146.29,"low":4137.05,"close":4144.78},{"openTime":1790622000000,"open":4144.69,"high":4144.69,"low":4128.29,"close":4129.44},{"openTime":1790625600000,"open":4129.42,"high":4129.54,"low":4116.82,"close":4121.43},{"openTime":1790629200000,"open":4121.44,"high":4129.14,"low":4121.44,"close":4125.25},{"openTime":1790632800000,"open":4125.26,"high":4131.46,"low":4123.16,"close":4126.26},{"openTime":1790636400000,"open":4126.26,"high":4134.14,"low":4125.41,"close":4132.16},{"openTime":1790640000000,"open":4132.17,"high":4132.47,"low":4118.69,"close":4122.75},{"openTime":1790643600000,"open":4122.67,"high":4140.85,"low":4118,"close":4139.14},{"openTime":1790647200000,"open":4139.07,"high":4142.68,"low":4129.31,"close":4141.81},{"openTime":1790650800000,"open":4141.8,"high":4145.53,"low":4134.09,"close":4138},{"openTime":1790654400000,"open":4138,"high":4138,"low":4130.46,"close":4133},{"openTime":1790658000000,"open":4133,"high":4148.77,"low":4129.99,"close":4142.78},{"openTime":1790661600000,"open":4143.07,"high":4150.78,"low":4141.58,"close":4144.41},{"openTime":1790665200000,"open":4144.41,"high":4152.88,"low":4138.95,"close":4144.95},{"openTime":1790668800000,"open":4144.95,"high":4149.99,"low":4141.73,"close":4143.83},{"openTime":1790672400000,"open":4143.82,"high":4152.16,"low":4142.43,"close":4149.99},{"openTime":1790676000000,"open":4149.98,"high":4158.39,"low":4148.13,"close":4157.62},{"openTime":1790679600000,"open":4157.66,"high":4164.02,"low":4154.85,"close":4157.47},{"openTime":1790683200000,"open":4157.47,"high":4162.41,"low":4153.46,"close":4155.65},{"openTime":1790686800000,"open":4155.45,"high":4167.63,"low":4154.84,"close":4161.15},{"openTime":1790690400000,"open":4161.16,"high":4175.65,"low":4161.16,"close":4171.74},{"openTime":1790694000000,"open":4171.74,"high":4171.75,"low":4150.64,"close":4158.53},{"openTime":1790697600000,"open":4158.55,"high":4159.27,"low":4147.25,"close":4147.55},{"openTime":1790701200000,"open":4147.55,"high":4150.83,"low":4145.7,"close":4146.33},{"openTime":1790704800000,"open":4146.41,"high":4177.47,"low":4146.41,"close":4174.31},{"openTime":1790708400000,"open":4174.16,"high":4178.82,"low":4171.5,"close":4178.82},{"openTime":1790712000000,"open":4178.83,"high":4187.49,"low":4174.41,"close":4184.48},{"openTime":1790715600000,"open":4184.55,"high":4184.92,"low":4176.38,"close":4181.52},{"openTime":1790719200000,"open":4181.52,"high":4184.84,"low":4178.82,"close":4179.98},{"openTime":1790722800000,"open":4179.87,"high":4186.54,"low":4178.99,"close":4185.17},{"openTime":1790726400000,"open":4185.17,"high":4186.57,"low":4177.4,"close":4177.4},{"openTime":1790730000000,"open":4177.35,"high":4181.4,"low":4168.11,"close":4172.4},{"openTime":1790733600000,"open":4172.5,"high":4185.06,"low":4172.5,"close":4179.98},{"openTime":1790737200000,"open":4179.99,"high":4183.17,"low":4172.73,"close":4173.83},{"openTime":1790740800000,"open":4173.88,"high":4184.74,"low":4173.66,"close":4179.52},{"openTime":1790744400000,"open":4179.51,"high":4182.31,"low":4165.77,"close":4178.41},{"openTime":1790748000000,"open":4178.59,"high":4193.44,"low":4177.64,"close":4190.52},{"openTime":1790751600000,"open":4190.47,"high":4198.76,"low":4189.63,"close":4194.15},{"openTime":1790755200000,"open":4194.15,"high":4199.42,"low":4190.74,"close":4191.58},{"openTime":1790758800000,"open":4191.58,"high":4194.52,"low":4183.73,"close":4189},{"openTime":1790762400000,"open":4188.99,"high":4189.81,"low":4185.49,"close":4187.46},{"openTime":1790766000000,"open":4187.79,"high":4191.65,"low":4180.16,"close":4187.29},{"openTime":1790769600000,"open":4187.3,"high":4216.93,"low":4184.16,"close":4207.35},{"openTime":1790773200000,"open":4207.35,"high":4212.99,"low":4179.91,"close":4180.54},{"openTime":1790776800000,"open":4180.53,"high":4184.82,"low":4166.95,"close":4168},{"openTime":1790780400000,"open":4168,"high":4170.97,"low":4156.17,"close":4161},{"openTime":1790784000000,"open":4161.37,"high":4167.37,"low":4160.57,"close":4163.01},{"openTime":1790787600000,"open":4163.02,"high":4163.71,"low":4154.04,"close":4156.99},{"openTime":1790791200000,"open":4156.98,"high":4160.09,"low":4154,"close":4157.2},{"openTime":1790794800000,"open":4157.2,"high":4161.91,"low":4156.05,"close":4161.39},{"openTime":1790798400000,"open":4161.04,"high":4166.2,"low":4157.58,"close":4164.57},{"openTime":1790802000000,"open":4164.56,"high":4164.57,"low":4161.32,"close":4163.82},{"openTime":1790805600000,"open":4163.83,"high":4165.5,"low":4156,"close":4157.71},{"openTime":1790809200000,"open":4157.72,"high":4159.14,"low":4155.69,"close":4159.08},{"openTime":1790812800000,"open":4159.09,"high":4159.09,"low":4141.53,"close":4148.17},{"openTime":1790816400000,"open":4148.17,"high":4165.82,"low":4147.28,"close":4158.84},{"openTime":1790820000000,"open":4158.86,"high":4163.45,"low":4152.13,"close":4163.04},{"openTime":1790823600000,"open":4163.04,"high":4176.95,"low":4161.44,"close":4175.98},{"openTime":1790827200000,"open":4175.98,"high":4179.97,"low":4171.85,"close":4179.82},{"openTime":1790830800000,"open":4179.82,"high":4190.89,"low":4179.82,"close":4186.17},{"openTime":1790834400000,"open":4186.17,"high":4190.24,"low":4180.21,"close":4181.24},{"openTime":1790838000000,"open":4181.25,"high":4182.09,"low":4156.02,"close":4163.78},{"openTime":1790841600000,"open":4163.67,"high":4166.89,"low":4153.08,"close":4156.8},{"openTime":1790845200000,"open":4156.79,"high":4164.76,"low":4156.26,"close":4157.57},{"openTime":1790848800000,"open":4157.57,"high":4178.76,"low":4153.7,"close":4177.19},{"openTime":1790852400000,"open":4177.19,"high":4183.74,"low":4168.32,"close":4181.67},{"openTime":1790856000000,"open":4181.67,"high":4186.24,"low":4175.31,"close":4178.43},{"openTime":1790859600000,"open":4178.42,"high":4180.17,"low":4161.21,"close":4166.34},{"openTime":1790863200000,"open":4166.4,"high":4176.02,"low":4155.64,"close":4165.59},{"openTime":1790866800000,"open":4165.63,"high":4175.31,"low":4154.62,"close":4172.75},{"openTime":1790870400000,"open":4172.76,"high":4178.54,"low":4164.52,"close":4166.49},{"openTime":1790874000000,"open":4166.4,"high":4185.67,"low":4165.96,"close":4172.05},{"openTime":1790877600000,"open":4172.2,"high":4182.41,"low":4166.58,"close":4178.17},{"openTime":1790881200000,"open":4178.16,"high":4180.79,"low":4175.38,"close":4177},{"openTime":1790884800000,"open":4177.01,"high":4180.58,"low":4175.85,"close":4178.01},{"openTime":1790888400000,"open":4178,"high":4179.87,"low":4178,"close":4179.51},{"openTime":1790892000000,"open":4179.51,"high":4179.54,"low":4173.76,"close":4179.54},{"openTime":1790895600000,"open":4179.67,"high":4183.92,"low":4179.65,"close":4183.66},{"openTime":1790899200000,"open":4183.46,"high":4183.46,"low":4155.39,"close":4157},{"openTime":1790902800000,"open":4156.99,"high":4157.89,"low":4137.23,"close":4154.43},{"openTime":1790906400000,"open":4154.42,"high":4167.88,"low":4150.7,"close":4167.88},{"openTime":1790910000000,"open":4167.88,"high":4180,"low":4167.88,"close":4178.66},{"openTime":1790913600000,"open":4178.66,"high":4193.01,"low":4178.35,"close":4185.83},{"openTime":1790917200000,"open":4185.98,"high":4192,"low":4182.52,"close":4185.64},{"openTime":1790920800000,"open":4185.65,"high":4196.82,"low":4178.35,"close":4181.08},{"openTime":1790924400000,"open":4180.75,"high":4190.85,"low":4178.28,"close":4185.62},{"openTime":1790928000000,"open":4185.75,"high":4192.93,"low":4179.2,"close":4183.75},{"openTime":1790931600000,"open":4183.53,"high":4187.01,"low":4179.2,"close":4183.35},{"openTime":1790935200000,"open":4183.35,"high":4184.48,"low":4167.84,"close":4182.95},{"openTime":1790938800000,"open":4182.96,"high":4188.1,"low":4178.72,"close":4182.49},{"openTime":1790942400000,"open":4182.48,"high":4223.51,"low":4175.64,"close":4215.54},{"openTime":1790946000000,"open":4215.54,"high":4223.24,"low":4178.77,"close":4189.65},{"openTime":1790949600000,"open":4189.79,"high":4194.98,"low":4160.24,"close":4161.98},{"openTime":1790953200000,"open":4162.59,"high":4163.92,"low":4131.6,"close":4133.43},{"openTime":1790956800000,"open":4133.43,"high":4147.23,"low":4133.18,"close":4143.08},{"openTime":1790960400000,"open":4143.07,"high":4147.11,"low":4133.46,"close":4141.24},{"openTime":1790964000000,"open":4141.24,"high":4146.13,"low":4138.91,"close":4145.83},{"openTime":1790967600000,"open":4146.13,"high":4148.8,"low":4141.89,"close":4148.01},{"openTime":1790971200000,"open":4148.02,"high":4148.36,"low":4136.26,"close":4140.54},{"openTime":1790974800000,"open":4140.66,"high":4143.74,"low":4139,"close":4141.32},{"openTime":1790978400000,"open":4141.32,"high":4144.49,"low":4141.32,"close":4142.12},{"openTime":1790982000000,"open":4142.13,"high":4142.33,"low":4142.11,"close":4142.13},{"openTime":1790985600000,"open":4142.13,"high":4143.41,"low":4142.12,"close":4143.11},{"openTime":1790989200000,"open":4143.11,"high":4143.12,"low":4138.27,"close":4141.49},{"openTime":1790992800000,"open":4141.49,"high":4143.16,"low":4141.49,"close":4141.87},{"openTime":1790996400000,"open":4141.87,"high":4142.9,"low":4141.86,"close":4142.88},{"openTime":1791000000000,"open":4142.88,"high":4142.88,"low":4140.05,"close":4141.04},{"openTime":1791003600000,"open":4141.04,"high":4141.48,"low":4139.19,"close":4140.85},{"openTime":1791007200000,"open":4140.86,"high":4140.89,"low":4140.7,"close":4140.89},{"openTime":1791010800000,"open":4140.89,"high":4140.89,"low":4136,"close":4137.21},{"openTime":1791014400000,"open":4137.22,"high":4137.65,"low":4136.36,"close":4137.16},{"openTime":1791018000000,"open":4137.17,"high":4140.63,"low":4137.16,"close":4140.36},{"openTime":1791021600000,"open":4140.36,"high":4140.36,"low":4138.82,"close":4140.02},{"openTime":1791025200000,"open":4140.03,"high":4142.66,"low":4140.03,"close":4142.64},{"openTime":1791028800000,"open":4142.63,"high":4142.64,"low":4140.99,"close":4141},{"openTime":1791032400000,"open":4140.99,"high":4141.93,"low":4138.96,"close":4138.97},{"openTime":1791036000000,"open":4138.96,"high":4140.74,"low":4137.83,"close":4140.73},{"openTime":1791039600000,"open":4140.74,"high":4141.65,"low":4138.48,"close":4141.63},{"openTime":1791043200000,"open":4141.63,"high":4141.64,"low":4141.24,"close":4141.24},{"openTime":1791046800000,"open":4141.24,"high":4141.84,"low":4141.24,"close":4141.67},{"openTime":1791050400000,"open":4141.67,"high":4143.9,"low":4140.76,"close":4140.84},{"openTime":1791054000000,"open":4140.85,"high":4140.85,"low":4140.77,"close":4140.78},{"openTime":1791057600000,"open":4140.77,"high":4141.11,"low":4140.77,"close":4141.11},{"openTime":1791061200000,"open":4141.11,"high":4141.65,"low":4139.78,"close":4141.64},{"openTime":1791064800000,"open":4141.65,"high":4142.03,"low":4141.29,"close":4142.03},{"openTime":1791068400000,"open":4142.02,"high":4142.2,"low":4141.62,"close":4141.83},{"openTime":1791072000000,"open":4141.83,"high":4141.83,"low":4141.03,"close":4141.04},{"openTime":1791075600000,"open":4141.04,"high":4141.04,"low":4139.95,"close":4139.95},{"openTime":1791079200000,"open":4139.95,"high":4141.68,"low":4139.95,"close":4141.58},{"openTime":1791082800000,"open":4141.75,"high":4143.05,"low":4141.74,"close":4142.56},{"openTime":1791086400000,"open":4142.56,"high":4142.57,"low":4141.72,"close":4141.72},{"openTime":1791090000000,"open":4141.72,"high":4141.72,"low":4141.55,"close":4141.56},{"openTime":1791093600000,"open":4141.55,"high":4141.56,"low":4140.51,"close":4141.08},{"openTime":1791097200000,"open":4141.09,"high":4141.97,"low":4141.08,"close":4141.14},{"openTime":1791100800000,"open":4141.14,"high":4141.79,"low":4140.74,"close":4141.13},{"openTime":1791104400000,"open":4141.13,"high":4141.13,"low":4140,"close":4140.01},{"openTime":1791108000000,"open":4140.01,"high":4140.95,"low":4140,"close":4140.76},{"openTime":1791111600000,"open":4140.76,"high":4141.31,"low":4140.75,"close":4141.11},{"openTime":1791115200000,"open":4141.11,"high":4141.94,"low":4141.1,"close":4141.88},{"openTime":1791118800000,"open":4141.89,"high":4142.74,"low":4139.82,"close":4142.13},{"openTime":1791122400000,"open":4142.13,"high":4143.11,"low":4141.71,"close":4141.73},{"openTime":1791126000000,"open":4141.74,"high":4142.86,"low":4140.12,"close":4140.83},{"openTime":1791129600000,"open":4140.83,"high":4141.65,"low":4139.88,"close":4141.59},{"openTime":1791133200000,"open":4141.59,"high":4141.6,"low":4139.59,"close":4139.85},{"openTime":1791136800000,"open":4139.86,"high":4141.54,"low":4139.85,"close":4141.54},{"openTime":1791140400000,"open":4141.54,"high":4142.33,"low":4140.64,"close":4140.65},{"openTime":1791144000000,"open":4140.64,"high":4140.65,"low":4140.21,"close":4140.22},{"openTime":1791147600000,"open":4140.23,"high":4141.07,"low":4139.84,"close":4139.98},{"openTime":1791151200000,"open":4139.99,"high":4148.57,"low":4135.11,"close":4148.51},{"openTime":1791154800000,"open":4148.5,"high":4148.5,"low":4142.17,"close":4144.49},{"openTime":1791158400000,"open":4144.45,"high":4157.99,"low":4144.45,"close":4157.43},{"openTime":1791162000000,"open":4157.42,"high":4162.35,"low":4155.04,"close":4162.05},{"openTime":1791165600000,"open":4161.49,"high":4163.86,"low":4141.75,"close":4144.66},{"openTime":1791169200000,"open":4144.73,"high":4148.67,"low":4138.02,"close":4146.31},{"openTime":1791172800000,"open":4146.03,"high":4146.03,"low":4128.96,"close":4133.88},{"openTime":1791176400000,"open":4133.88,"high":4143.84,"low":4132.67,"close":4137.64},{"openTime":1791180000000,"open":4137.64,"high":4149.17,"low":4137.51,"close":4148.95}],"levels":[{"price":4015.255,"kind":"support","touches":10,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-3.22},{"price":4156.5621,"kind":"fib","distanceFromLastClosePct":0.18},{"price":4169.345,"kind":"fib","distanceFromLastClosePct":0.49},{"price":4182.1279,"kind":"fib","distanceFromLastClosePct":0.8}]}},{"key":"ETHUSDT|bottom","symbol":"ETHUSDT","kind":"bottom","probability":0.6219,"movePct":2.46,"quoteVolume24h":385812229.12,"consolidating":true,"nearLevels":1,"nearestLevelPrice":2635.69,"levelLabel":"support","chart":{"candles":[{"openTime":1790492400000,"open":2707.26,"high":2718.89,"low":2705.66,"close":2718.27},{"openTime":1790496000000,"open":2718.27,"high":2724.12,"low":2713.59,"close":2714.59},{"openTime":1790499600000,"open":2714.59,"high":2716.85,"low":2705.93,"close":2716.15},{"openTime":1790503200000,"open":2716.14,"high":2719.51,"low":2708.61,"close":2710.28},{"openTime":1790506800000,"open":2710.27,"high":2711.88,"low":2707.18,"close":2709.8},{"openTime":1790510400000,"open":2709.81,"high":2717.6,"low":2707.35,"close":2707.36},{"openTime":1790514000000,"open":2707.35,"high":2715.7,"low":2698.21,"close":2709.67},{"openTime":1790517600000,"open":2709.68,"high":2710,"low":2682.67,"close":2688.26},{"openTime":1790521200000,"open":2688.25,"high":2694.02,"low":2682.05,"close":2689.76},{"openTime":1790524800000,"open":2689.76,"high":2696.37,"low":2684.81,"close":2686.5},{"openTime":1790528400000,"open":2686.5,"high":2692,"low":2685.81,"close":2691.36},{"openTime":1790532000000,"open":2691.35,"high":2699.67,"low":2689.88,"close":2698.26},{"openTime":1790535600000,"open":2698.27,"high":2698.74,"low":2690.45,"close":2691.43},{"openTime":1790539200000,"open":2691.43,"high":2696.23,"low":2685.34,"close":2686.13},{"openTime":1790542800000,"open":2686.13,"high":2693.11,"low":2675.28,"close":2684.44},{"openTime":1790546400000,"open":2684.44,"high":2686.46,"low":2669.78,"close":2675.71},{"openTime":1790550000000,"open":2675.7,"high":2691.31,"low":2673.89,"close":2688.65},{"openTime":1790553600000,"open":2688.65,"high":2703.51,"low":2672,"close":2673.51},{"openTime":1790557200000,"open":2673.57,"high":2679.67,"low":2650,"close":2657.38},{"openTime":1790560800000,"open":2657.38,"high":2662.5,"low":2648.36,"close":2653.01},{"openTime":1790564400000,"open":2653.02,"high":2658.02,"low":2642,"close":2652.08},{"openTime":1790568000000,"open":2652.08,"high":2660.3,"low":2646.94,"close":2658.63},{"openTime":1790571600000,"open":2658.62,"high":2661.02,"low":2635.69,"close":2651.63},{"openTime":1790575200000,"open":2651.64,"high":2656.68,"low":2646.21,"close":2649.61},{"openTime":1790578800000,"open":2649.61,"high":2656.51,"low":2642.29,"close":2644.31},{"openTime":1790582400000,"open":2644.31,"high":2652.98,"low":2640.1,"close":2651.38},{"openTime":1790586000000,"open":2651.38,"high":2654.59,"low":2637.38,"close":2641.55},{"openTime":1790589600000,"open":2641.56,"high":2659.69,"low":2641.56,"close":2656.6},{"openTime":1790593200000,"open":2656.6,"high":2669.53,"low":2656.6,"close":2669},{"openTime":1790596800000,"open":2668.99,"high":2693.56,"low":2664.82,"close":2690.91},{"openTime":1790600400000,"open":2690.91,"high":2698.68,"low":2680.52,"close":2690.65},{"openTime":1790604000000,"open":2690.65,"high":2690.65,"low":2651.68,"close":2667.13},{"openTime":1790607600000,"open":2667.13,"high":2680.75,"low":2654.05,"close":2677.95},{"openTime":1790611200000,"open":2677.94,"high":2698.86,"low":2671,"close":2687.35},{"openTime":1790614800000,"open":2687.35,"high":2721.42,"low":2681.92,"close":2695.71},{"openTime":1790618400000,"open":2695.71,"high":2699.78,"low":2687.54,"close":2699.67},{"openTime":1790622000000,"open":2699.68,"high":2700.31,"low":2665,"close":2673.5},{"openTime":1790625600000,"open":2673.49,"high":2686.4,"low":2670.96,"close":2682.9},{"openTime":1790629200000,"open":2682.9,"high":2690,"low":2674.32,"close":2674.36},{"openTime":1790632800000,"open":2674.37,"high":2687.75,"low":2667.86,"close":2687.62},{"openTime":1790636400000,"open":2687.62,"high":2694.41,"low":2685.6,"close":2688.71},{"openTime":1790640000000,"open":2688.71,"high":2695.38,"low":2677.23,"close":2677.23},{"openTime":1790643600000,"open":2677.22,"high":2681.24,"low":2656.66,"close":2665.61},{"openTime":1790647200000,"open":2665.61,"high":2667.85,"low":2652.2,"close":2657.63},{"openTime":1790650800000,"open":2657.63,"high":2669.32,"low":2655.4,"close":2665.2},{"openTime":1790654400000,"open":2665.21,"high":2673,"low":2661.65,"close":2668.07},{"openTime":1790658000000,"open":2668.06,"high":2677.87,"low":2656,"close":2676.54},{"openTime":1790661600000,"open":2676.54,"high":2709,"low":2676.27,"close":2706.73},{"openTime":1790665200000,"open":2706.74,"high":2719.96,"low":2700.4,"close":2712.36},{"openTime":1790668800000,"open":2712.35,"high":2735,"low":2706.33,"close":2708.84},{"openTime":1790672400000,"open":2708.83,"high":2722,"low":2702.78,"close":2717.63},{"openTime":1790676000000,"open":2717.63,"high":2720.52,"low":2709.78,"close":2714.8},{"openTime":1790679600000,"open":2714.8,"high":2738.51,"low":2714.75,"close":2732.47},{"openTime":1790683200000,"open":2732.47,"high":2748.6,"low":2729.63,"close":2736.83},{"openTime":1790686800000,"open":2736.83,"high":2740.72,"low":2721.5,"close":2726.83},{"openTime":1790690400000,"open":2726.83,"high":2732.48,"low":2707.97,"close":2710.99},{"openTime":1790694000000,"open":2710.99,"high":2711.95,"low":2668.5,"close":2674.17},{"openTime":1790697600000,"open":2674.16,"high":2684.36,"low":2668.4,"close":2675.99},{"openTime":1790701200000,"open":2675.99,"high":2680.57,"low":2669.59,"close":2673.76},{"openTime":1790704800000,"open":2673.77,"high":2697.92,"low":2673.77,"close":2695.86},{"openTime":1790708400000,"open":2695.85,"high":2700,"low":2686.59,"close":2690.01},{"openTime":1790712000000,"open":2690.01,"high":2694.19,"low":2686.74,"close":2689.26},{"openTime":1790715600000,"open":2689.25,"high":2690.55,"low":2676.96,"close":2679.44},{"openTime":1790719200000,"open":2679.44,"high":2686.17,"low":2675,"close":2681.83},{"openTime":1790722800000,"open":2681.84,"high":2688.51,"low":2675.8,"close":2677.98},{"openTime":1790726400000,"open":2677.98,"high":2679.93,"low":2668.08,"close":2672.62},{"openTime":1790730000000,"open":2672.62,"high":2677.08,"low":2668.68,"close":2672.57},{"openTime":1790733600000,"open":2672.58,"high":2678.32,"low":2666.19,"close":2674.49},{"openTime":1790737200000,"open":2674.49,"high":2676.35,"low":2668,"close":2671.55},{"openTime":1790740800000,"open":2671.54,"high":2676.6,"low":2669.99,"close":2670},{"openTime":1790744400000,"open":2669.99,"high":2680.62,"low":2667.03,"close":2675.09},{"openTime":1790748000000,"open":2675.09,"high":2676.89,"low":2656.92,"close":2662.07},{"openTime":1790751600000,"open":2662.08,"high":2677.98,"low":2660.22,"close":2674.87},{"openTime":1790755200000,"open":2674.87,"high":2674.87,"low":2665,"close":2671.11},{"openTime":1790758800000,"open":2671.1,"high":2699.85,"low":2670.58,"close":2688.67},{"openTime":1790762400000,"open":2688.68,"high":2697.7,"low":2687.56,"close":2695.61},{"openTime":1790766000000,"open":2695.6,"high":2700,"low":2685.37,"close":2697.8},{"openTime":1790769600000,"open":2697.79,"high":2738.51,"low":2692.61,"close":2731.01},{"openTime":1790773200000,"open":2731,"high":2737.99,"low":2690,"close":2710},{"openTime":1790776800000,"open":2710,"high":2713.52,"low":2668,"close":2678.2},{"openTime":1790780400000,"open":2678.2,"high":2689.66,"low":2671.72,"close":2683.72},{"openTime":1790784000000,"open":2683.73,"high":2696,"low":2681.98,"close":2695.83},{"openTime":1790787600000,"open":2695.83,"high":2698,"low":2676.45,"close":2682.72},{"openTime":1790791200000,"open":2682.71,"high":2684.7,"low":2673.8,"close":2679.15},{"openTime":1790794800000,"open":2679.16,"high":2680.88,"low":2667.94,"close":2669.61},{"openTime":1790798400000,"open":2669.62,"high":2682.52,"low":2668.64,"close":2682.52},{"openTime":1790802000000,"open":2682.51,"high":2686.03,"low":2682,"close":2684.31},{"openTime":1790805600000,"open":2684.31,"high":2692.56,"low":2678.42,"close":2687},{"openTime":1790809200000,"open":2687,"high":2694.33,"low":2684.52,"close":2686.01},{"openTime":1790812800000,"open":2686.01,"high":2688.12,"low":2678.54,"close":2684.96},{"openTime":1790816400000,"open":2684.95,"high":2693.16,"low":2684.4,"close":2690.01},{"openTime":1790820000000,"open":2690,"high":2694.61,"low":2684.17,"close":2687.02},{"openTime":1790823600000,"open":2687.02,"high":2696.94,"low":2685.11,"close":2696.07},{"openTime":1790827200000,"open":2696.08,"high":2711.92,"low":2693.46,"close":2707.57},{"openTime":1790830800000,"open":2707.57,"high":2719.96,"low":2705.18,"close":2717.96},{"openTime":1790834400000,"open":2717.96,"high":2722,"low":2712.04,"close":2715.21},{"openTime":1790838000000,"open":2715.21,"high":2721.01,"low":2675,"close":2677.48},{"openTime":1790841600000,"open":2677.47,"high":2688.55,"low":2673.13,"close":2687.19},{"openTime":1790845200000,"open":2687.19,"high":2699,"low":2686.37,"close":2691.18},{"openTime":1790848800000,"open":2691.18,"high":2706.12,"low":2677,"close":2701.92},{"openTime":1790852400000,"open":2701.92,"high":2708.63,"low":2695.13,"close":2706.56},{"openTime":1790856000000,"open":2706.56,"high":2711.6,"low":2688.52,"close":2692.75},{"openTime":1790859600000,"open":2692.75,"high":2702.04,"low":2683,"close":2697.67},{"openTime":1790863200000,"open":2697.66,"high":2705.35,"low":2681.6,"close":2690.16},{"openTime":1790866800000,"open":2690.17,"high":2696.38,"low":2673.42,"close":2682.69},{"openTime":1790870400000,"open":2682.68,"high":2694.52,"low":2676.35,"close":2680.27},{"openTime":1790874000000,"open":2680.26,"high":2713,"low":2680.25,"close":2701.05},{"openTime":1790877600000,"open":2701.05,"high":2714.76,"low":2693.28,"close":2700.38},{"openTime":1790881200000,"open":2700.37,"high":2706.24,"low":2692.75,"close":2700.7},{"openTime":1790884800000,"open":2700.7,"high":2706.55,"low":2695.99,"close":2698.82},{"openTime":1790888400000,"open":2698.82,"high":2699.19,"low":2689.47,"close":2693.45},{"openTime":1790892000000,"open":2693.44,"high":2704.08,"low":2692.88,"close":2703.23},{"openTime":1790895600000,"open":2703.23,"high":2707.22,"low":2698.5,"close":2706.42},{"openTime":1790899200000,"open":2706.43,"high":2709.4,"low":2701.35,"close":2708.38},{"openTime":1790902800000,"open":2708.37,"high":2719.09,"low":2696.56,"close":2716.03},{"openTime":1790906400000,"open":2716.03,"high":2723,"low":2708.95,"close":2721.04},{"openTime":1790910000000,"open":2721.05,"high":2728,"low":2714.6,"close":2719.65},{"openTime":1790913600000,"open":2719.65,"high":2748,"low":2714.39,"close":2742.76},{"openTime":1790917200000,"open":2742.76,"high":2742.76,"low":2712.57,"close":2720.65},{"openTime":1790920800000,"open":2720.65,"high":2733.45,"low":2720,"close":2729.42},{"openTime":1790924400000,"open":2729.42,"high":2740.96,"low":2723.69,"close":2737.29},{"openTime":1790928000000,"open":2737.29,"high":2777.33,"low":2737.16,"close":2753.74},{"openTime":1790931600000,"open":2753.73,"high":2754.49,"low":2743.51,"close":2747.19},{"openTime":1790935200000,"open":2747.19,"high":2753.36,"low":2736.25,"close":2743.48},{"openTime":1790938800000,"open":2743.49,"high":2752,"low":2741.69,"close":2746.63},{"openTime":1790942400000,"open":2746.63,"high":2766.66,"low":2738.03,"close":2755.18},{"openTime":1790946000000,"open":2755.19,"high":2769.68,"low":2742,"close":2744.53},{"openTime":1790949600000,"open":2744.53,"high":2751.15,"low":2698.92,"close":2709.77},{"openTime":1790953200000,"open":2709.77,"high":2712.43,"low":2692,"close":2697.36},{"openTime":1790956800000,"open":2697.36,"high":2704.07,"low":2687.33,"close":2690.08},{"openTime":1790960400000,"open":2690.08,"high":2693.05,"low":2677.47,"close":2684.49},{"openTime":1790964000000,"open":2684.48,"high":2689.3,"low":2650.88,"close":2664.98},{"openTime":1790967600000,"open":2664.98,"high":2671.73,"low":2657.2,"close":2668.04},{"openTime":1790971200000,"open":2668.04,"high":2671.35,"low":2659.02,"close":2661.74},{"openTime":1790974800000,"open":2661.73,"high":2666.29,"low":2657.2,"close":2665.45},{"openTime":1790978400000,"open":2665.45,"high":2668.64,"low":2661.25,"close":2668.01},{"openTime":1790982000000,"open":2668,"high":2670.13,"low":2665.81,"close":2668.59},{"openTime":1790985600000,"open":2668.59,"high":2678.76,"low":2665.67,"close":2676.75},{"openTime":1790989200000,"open":2676.82,"high":2684.61,"low":2674.65,"close":2679.76},{"openTime":1790992800000,"open":2679.76,"high":2683.2,"low":2676.2,"close":2677.14},{"openTime":1790996400000,"open":2677.15,"high":2682.04,"low":2676.12,"close":2682.04},{"openTime":1791000000000,"open":2682.04,"high":2682.81,"low":2672.34,"close":2676.01},{"openTime":1791003600000,"open":2676.02,"high":2678.52,"low":2674.01,"close":2677.74},{"openTime":1791007200000,"open":2677.74,"high":2682.63,"low":2675.8,"close":2680.09},{"openTime":1791010800000,"open":2680.1,"high":2683.46,"low":2677.94,"close":2681.51},{"openTime":1791014400000,"open":2681.51,"high":2684.05,"low":2678.1,"close":2683.01},{"openTime":1791018000000,"open":2683.01,"high":2686.88,"low":2680.28,"close":2680.73},{"openTime":1791021600000,"open":2680.72,"high":2685.28,"low":2679.83,"close":2683.46},{"openTime":1791025200000,"open":2683.47,"high":2686.43,"low":2681.71,"close":2684.55},{"openTime":1791028800000,"open":2684.54,"high":2687.5,"low":2680.49,"close":2682.67},{"openTime":1791032400000,"open":2682.67,"high":2682.78,"low":2677.41,"close":2681.99},{"openTime":1791036000000,"open":2681.99,"high":2684.66,"low":2678.83,"close":2683.56},{"openTime":1791039600000,"open":2683.56,"high":2683.56,"low":2679.04,"close":2681.69},{"openTime":1791043200000,"open":2681.69,"high":2682.87,"low":2678.79,"close":2681.68},{"openTime":1791046800000,"open":2681.67,"high":2689.89,"low":2681.62,"close":2689.01},{"openTime":1791050400000,"open":2689.01,"high":2690,"low":2683.72,"close":2685.14},{"openTime":1791054000000,"open":2685.15,"high":2685.97,"low":2680.9,"close":2685.47},{"openTime":1791057600000,"open":2685.47,"high":2689.06,"low":2685.46,"close":2686.74},{"openTime":1791061200000,"open":2686.74,"high":2688.06,"low":2683.14,"close":2685.18},{"openTime":1791064800000,"open":2685.18,"high":2689.52,"low":2684.06,"close":2686.58},{"openTime":1791068400000,"open":2686.59,"high":2688.27,"low":2685.09,"close":2687.23},{"openTime":1791072000000,"open":2687.24,"high":2694,"low":2686.54,"close":2693.49},{"openTime":1791075600000,"open":2693.5,"high":2695,"low":2689.79,"close":2694.79},{"openTime":1791079200000,"open":2694.8,"high":2696.54,"low":2692.01,"close":2692.62},{"openTime":1791082800000,"open":2692.62,"high":2697,"low":2691.75,"close":2694.44},{"openTime":1791086400000,"open":2694.45,"high":2696.13,"low":2691.4,"close":2692.4},{"openTime":1791090000000,"open":2692.41,"high":2697.9,"low":2692.4,"close":2694.74},{"openTime":1791093600000,"open":2694.74,"high":2697.42,"low":2691.23,"close":2696.19},{"openTime":1791097200000,"open":2696.2,"high":2707.38,"low":2692,"close":2705.56},{"openTime":1791100800000,"open":2705.57,"high":2707.99,"low":2698.17,"close":2700.38},{"openTime":1791104400000,"open":2700.37,"high":2706.2,"low":2697.87,"close":2701.52},{"openTime":1791108000000,"open":2701.53,"high":2707.47,"low":2701.47,"close":2701.48},{"openTime":1791111600000,"open":2701.49,"high":2704.38,"low":2699.63,"close":2699.99},{"openTime":1791115200000,"open":2700,"high":2703.43,"low":2694.68,"close":2695.23},{"openTime":1791118800000,"open":2695.23,"high":2701.53,"low":2694.74,"close":2699.05},{"openTime":1791122400000,"open":2699.05,"high":2699.31,"low":2692,"close":2697.47},{"openTime":1791126000000,"open":2697.46,"high":2704.96,"low":2696.2,"close":2698.99},{"openTime":1791129600000,"open":2698.98,"high":2707.01,"low":2696.27,"close":2703.22},{"openTime":1791133200000,"open":2703.22,"high":2705.74,"low":2701.75,"close":2702.14},{"openTime":1791136800000,"open":2702.14,"high":2702.21,"low":2700.71,"close":2701.03},{"openTime":1791140400000,"open":2701.02,"high":2705.67,"low":2700.71,"close":2701.64},{"openTime":1791144000000,"open":2701.64,"high":2706.79,"low":2699.65,"close":2705.74},{"openTime":1791147600000,"open":2705.73,"high":2710.23,"low":2701.32,"close":2702.47},{"openTime":1791151200000,"open":2702.47,"high":2736.85,"low":2702.47,"close":2730.9},{"openTime":1791154800000,"open":2730.9,"high":2739.5,"low":2724.67,"close":2726.94},{"openTime":1791158400000,"open":2726.93,"high":2731.51,"low":2717.68,"close":2729.29},{"openTime":1791162000000,"open":2729.28,"high":2733.5,"low":2721.88,"close":2724.7},{"openTime":1791165600000,"open":2724.7,"high":2738,"low":2724.69,"close":2731.12},{"openTime":1791169200000,"open":2731.12,"high":2731.12,"low":2713.73,"close":2716.16},{"openTime":1791172800000,"open":2716.16,"high":2718.07,"low":2698.47,"close":2702.87},{"openTime":1791176400000,"open":2702.87,"high":2707.6,"low":2694.88,"close":2706.48},{"openTime":1791180000000,"open":2706.47,"high":2711.7,"low":2706.47,"close":2708.98}],"levels":[{"price":2635.69,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-2.71},{"price":2358.88,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":20.3,"distanceFromLastClosePct":-12.92},{"price":2252.72,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":150.3,"distanceFromLastClosePct":-16.84},{"price":2077.23,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":140.3,"distanceFromLastClosePct":-23.32},{"price":1988.15,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":130.3,"distanceFromLastClosePct":-26.61},{"price":1848.09,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":55.3,"distanceFromLastClosePct":-31.78},{"price":1692.615,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":89.3,"distanceFromLastClosePct":-37.52},{"price":1508.84,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":101.3,"distanceFromLastClosePct":-44.3},{"price":2690.8409,"kind":"fib","distanceFromLastClosePct":-0.67},{"price":2707.355,"kind":"fib","distanceFromLastClosePct":-0.06},{"price":2723.8691,"kind":"fib","distanceFromLastClosePct":0.55}]}},{"key":"HMSTRUSDT|bottom","symbol":"HMSTRUSDT","kind":"bottom","probability":0.6214,"movePct":4.45,"quoteVolume24h":277320.95,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0001663,"levelLabel":"support","chart":{"candles":[{"openTime":1790492400000,"open":0.0001792,"high":0.0001809,"low":0.0001791,"close":0.0001808},{"openTime":1790496000000,"open":0.0001808,"high":0.0001809,"low":0.00018,"close":0.0001801},{"openTime":1790499600000,"open":0.0001802,"high":0.0001803,"low":0.0001791,"close":0.00018},{"openTime":1790503200000,"open":0.00018,"high":0.000181,"low":0.0001797,"close":0.0001808},{"openTime":1790506800000,"open":0.0001807,"high":0.0001807,"low":0.0001798,"close":0.0001802},{"openTime":1790510400000,"open":0.00018,"high":0.0001811,"low":0.0001797,"close":0.0001797},{"openTime":1790514000000,"open":0.0001795,"high":0.0001795,"low":0.0001781,"close":0.0001795},{"openTime":1790517600000,"open":0.0001796,"high":0.0001796,"low":0.0001776,"close":0.0001778},{"openTime":1790521200000,"open":0.0001778,"high":0.0001785,"low":0.0001765,"close":0.0001777},{"openTime":1790524800000,"open":0.0001778,"high":0.0001817,"low":0.0001778,"close":0.0001796},{"openTime":1790528400000,"open":0.0001797,"high":0.0001801,"low":0.000179,"close":0.0001799},{"openTime":1790532000000,"open":0.0001795,"high":0.0001811,"low":0.0001795,"close":0.0001808},{"openTime":1790535600000,"open":0.0001808,"high":0.0001811,"low":0.0001795,"close":0.0001796},{"openTime":1790539200000,"open":0.00018,"high":0.0001802,"low":0.000179,"close":0.0001792},{"openTime":1790542800000,"open":0.0001792,"high":0.00018,"low":0.0001788,"close":0.0001796},{"openTime":1790546400000,"open":0.0001797,"high":0.0001797,"low":0.0001776,"close":0.0001786},{"openTime":1790550000000,"open":0.0001785,"high":0.00018,"low":0.000178,"close":0.0001797},{"openTime":1790553600000,"open":0.0001797,"high":0.0001808,"low":0.0001788,"close":0.0001789},{"openTime":1790557200000,"open":0.0001787,"high":0.0001797,"low":0.0001744,"close":0.000176},{"openTime":1790560800000,"open":0.0001758,"high":0.0001773,"low":0.000175,"close":0.000175},{"openTime":1790564400000,"open":0.000175,"high":0.0001757,"low":0.0001725,"close":0.0001739},{"openTime":1790568000000,"open":0.0001739,"high":0.000175,"low":0.000173,"close":0.0001747},{"openTime":1790571600000,"open":0.0001747,"high":0.000175,"low":0.0001712,"close":0.0001728},{"openTime":1790575200000,"open":0.0001727,"high":0.0001733,"low":0.0001709,"close":0.0001712},{"openTime":1790578800000,"open":0.0001714,"high":0.0001722,"low":0.0001685,"close":0.0001686},{"openTime":1790582400000,"open":0.0001686,"high":0.0001701,"low":0.0001685,"close":0.0001688},{"openTime":1790586000000,"open":0.0001688,"high":0.0001696,"low":0.0001672,"close":0.0001684},{"openTime":1790589600000,"open":0.0001686,"high":0.0001707,"low":0.0001686,"close":0.0001699},{"openTime":1790593200000,"open":0.0001699,"high":0.0001707,"low":0.0001698,"close":0.0001703},{"openTime":1790596800000,"open":0.0001702,"high":0.000173,"low":0.0001702,"close":0.000172},{"openTime":1790600400000,"open":0.0001719,"high":0.000172,"low":0.0001706,"close":0.0001708},{"openTime":1790604000000,"open":0.0001706,"high":0.0001706,"low":0.0001658,"close":0.0001675},{"openTime":1790607600000,"open":0.0001676,"high":0.0001686,"low":0.0001666,"close":0.0001686},{"openTime":1790611200000,"open":0.0001687,"high":0.0001717,"low":0.0001682,"close":0.0001704},{"openTime":1790614800000,"open":0.0001704,"high":0.0001715,"low":0.000169,"close":0.0001704},{"openTime":1790618400000,"open":0.0001705,"high":0.0001716,"low":0.0001702,"close":0.0001706},{"openTime":1790622000000,"open":0.0001706,"high":0.0001706,"low":0.0001681,"close":0.0001683},{"openTime":1790625600000,"open":0.0001684,"high":0.0001705,"low":0.000168,"close":0.0001698},{"openTime":1790629200000,"open":0.0001699,"high":0.0001706,"low":0.0001683,"close":0.0001685},{"openTime":1790632800000,"open":0.000168,"high":0.0001692,"low":0.0001675,"close":0.0001692},{"openTime":1790636400000,"open":0.0001695,"high":0.0001707,"low":0.0001694,"close":0.0001706},{"openTime":1790640000000,"open":0.0001708,"high":0.000171,"low":0.000169,"close":0.0001691},{"openTime":1790643600000,"open":0.000169,"high":0.0001698,"low":0.0001657,"close":0.0001673},{"openTime":1790647200000,"open":0.0001672,"high":0.0001678,"low":0.0001657,"close":0.0001667},{"openTime":1790650800000,"open":0.0001673,"high":0.0001686,"low":0.0001668,"close":0.0001682},{"openTime":1790654400000,"open":0.0001679,"high":0.0001687,"low":0.0001675,"close":0.0001681},{"openTime":1790658000000,"open":0.0001681,"high":0.000169,"low":0.0001669,"close":0.0001689},{"openTime":1790661600000,"open":0.0001691,"high":0.0001702,"low":0.0001691,"close":0.0001702},{"openTime":1790665200000,"open":0.00017,"high":0.0001713,"low":0.0001699,"close":0.0001712},{"openTime":1790668800000,"open":0.0001711,"high":0.0001715,"low":0.0001702,"close":0.0001703},{"openTime":1790672400000,"open":0.0001703,"high":0.0001715,"low":0.0001692,"close":0.0001714},{"openTime":1790676000000,"open":0.0001714,"high":0.0001718,"low":0.0001705,"close":0.0001717},{"openTime":1790679600000,"open":0.0001716,"high":0.000173,"low":0.0001709,"close":0.0001727},{"openTime":1790683200000,"open":0.0001727,"high":0.0001729,"low":0.0001707,"close":0.0001713},{"openTime":1790686800000,"open":0.0001712,"high":0.0001722,"low":0.0001709,"close":0.0001717},{"openTime":1790690400000,"open":0.0001719,"high":0.0001732,"low":0.0001713,"close":0.0001729},{"openTime":1790694000000,"open":0.0001728,"high":0.0001728,"low":0.0001698,"close":0.00017},{"openTime":1790697600000,"open":0.00017,"high":0.0001706,"low":0.000168,"close":0.0001686},{"openTime":1790701200000,"open":0.0001686,"high":0.0001688,"low":0.0001677,"close":0.0001679},{"openTime":1790704800000,"open":0.0001684,"high":0.0001698,"low":0.0001675,"close":0.0001694},{"openTime":1790708400000,"open":0.0001694,"high":0.00017,"low":0.0001685,"close":0.0001685},{"openTime":1790712000000,"open":0.0001683,"high":0.00017,"low":0.0001682,"close":0.0001692},{"openTime":1790715600000,"open":0.0001691,"high":0.0001695,"low":0.0001686,"close":0.0001691},{"openTime":1790719200000,"open":0.0001693,"high":0.0001694,"low":0.000168,"close":0.0001684},{"openTime":1790722800000,"open":0.0001684,"high":0.0001697,"low":0.000168,"close":0.0001687},{"openTime":1790726400000,"open":0.0001688,"high":0.0001691,"low":0.0001683,"close":0.0001685},{"openTime":1790730000000,"open":0.0001688,"high":0.0001709,"low":0.0001688,"close":0.0001702},{"openTime":1790733600000,"open":0.0001707,"high":0.0001711,"low":0.0001689,"close":0.0001689},{"openTime":1790737200000,"open":0.000169,"high":0.0001692,"low":0.000168,"close":0.0001685},{"openTime":1790740800000,"open":0.0001684,"high":0.0001708,"low":0.0001684,"close":0.0001692},{"openTime":1790744400000,"open":0.0001698,"high":0.0001708,"low":0.0001694,"close":0.0001701},{"openTime":1790748000000,"open":0.0001701,"high":0.0001706,"low":0.0001682,"close":0.0001684},{"openTime":1790751600000,"open":0.0001683,"high":0.000171,"low":0.000168,"close":0.0001709},{"openTime":1790755200000,"open":0.0001707,"high":0.0001714,"low":0.0001698,"close":0.0001708},{"openTime":1790758800000,"open":0.0001709,"high":0.0001725,"low":0.0001706,"close":0.0001712},{"openTime":1790762400000,"open":0.0001712,"high":0.0001714,"low":0.0001708,"close":0.000171},{"openTime":1790766000000,"open":0.0001707,"high":0.0001713,"low":0.0001702,"close":0.0001708},{"openTime":1790769600000,"open":0.0001709,"high":0.0001725,"low":0.0001701,"close":0.0001719},{"openTime":1790773200000,"open":0.0001719,"high":0.0001734,"low":0.00017,"close":0.0001716},{"openTime":1790776800000,"open":0.0001718,"high":0.0001719,"low":0.0001695,"close":0.0001713},{"openTime":1790780400000,"open":0.0001715,"high":0.0001717,"low":0.0001696,"close":0.0001709},{"openTime":1790784000000,"open":0.0001707,"high":0.0001724,"low":0.0001707,"close":0.000172},{"openTime":1790787600000,"open":0.0001716,"high":0.0001718,"low":0.0001699,"close":0.0001701},{"openTime":1790791200000,"open":0.0001701,"high":0.0001703,"low":0.0001683,"close":0.0001691},{"openTime":1790794800000,"open":0.000169,"high":0.0001692,"low":0.0001681,"close":0.0001688},{"openTime":1790798400000,"open":0.0001689,"high":0.0001704,"low":0.0001687,"close":0.0001692},{"openTime":1790802000000,"open":0.0001695,"high":0.0001697,"low":0.0001685,"close":0.0001689},{"openTime":1790805600000,"open":0.000169,"high":0.0001703,"low":0.0001681,"close":0.0001701},{"openTime":1790809200000,"open":0.0001701,"high":0.000171,"low":0.0001699,"close":0.000171},{"openTime":1790812800000,"open":0.0001708,"high":0.0001713,"low":0.0001704,"close":0.000171},{"openTime":1790816400000,"open":0.0001711,"high":0.0001721,"low":0.0001699,"close":0.00017},{"openTime":1790820000000,"open":0.0001704,"high":0.0001717,"low":0.0001699,"close":0.0001717},{"openTime":1790823600000,"open":0.0001718,"high":0.0001734,"low":0.0001716,"close":0.0001729},{"openTime":1790827200000,"open":0.000173,"high":0.0001731,"low":0.0001714,"close":0.0001719},{"openTime":1790830800000,"open":0.0001718,"high":0.0001724,"low":0.0001712,"close":0.0001714},{"openTime":1790834400000,"open":0.0001716,"high":0.0001719,"low":0.0001714,"close":0.0001717},{"openTime":1790838000000,"open":0.0001719,"high":0.000172,"low":0.0001696,"close":0.0001705},{"openTime":1790841600000,"open":0.0001704,"high":0.0001709,"low":0.0001699,"close":0.0001708},{"openTime":1790845200000,"open":0.0001709,"high":0.000171,"low":0.0001697,"close":0.00017},{"openTime":1790848800000,"open":0.0001696,"high":0.0001703,"low":0.0001685,"close":0.0001698},{"openTime":1790852400000,"open":0.0001694,"high":0.0001707,"low":0.0001691,"close":0.0001701},{"openTime":1790856000000,"open":0.00017,"high":0.0001703,"low":0.0001693,"close":0.0001697},{"openTime":1790859600000,"open":0.0001695,"high":0.0001699,"low":0.0001685,"close":0.000169},{"openTime":1790863200000,"open":0.000169,"high":0.0001694,"low":0.0001677,"close":0.0001686},{"openTime":1790866800000,"open":0.0001688,"high":0.0001701,"low":0.0001682,"close":0.0001697},{"openTime":1790870400000,"open":0.0001701,"high":0.0001708,"low":0.0001691,"close":0.0001691},{"openTime":1790874000000,"open":0.0001697,"high":0.0001713,"low":0.0001697,"close":0.0001708},{"openTime":1790877600000,"open":0.0001708,"high":0.0001709,"low":0.0001697,"close":0.0001698},{"openTime":1790881200000,"open":0.0001701,"high":0.0001702,"low":0.0001686,"close":0.0001695},{"openTime":1790884800000,"open":0.0001699,"high":0.0001704,"low":0.0001696,"close":0.0001698},{"openTime":1790888400000,"open":0.0001696,"high":0.0001698,"low":0.0001687,"close":0.0001695},{"openTime":1790892000000,"open":0.0001696,"high":0.00017,"low":0.0001687,"close":0.0001694},{"openTime":1790895600000,"open":0.0001693,"high":0.0001701,"low":0.0001692,"close":0.00017},{"openTime":1790899200000,"open":0.00017,"high":0.0001709,"low":0.0001698,"close":0.0001699},{"openTime":1790902800000,"open":0.0001698,"high":0.0001709,"low":0.0001698,"close":0.0001706},{"openTime":1790906400000,"open":0.0001707,"high":0.0001716,"low":0.0001707,"close":0.0001712},{"openTime":1790910000000,"open":0.0001714,"high":0.0001719,"low":0.0001707,"close":0.0001708},{"openTime":1790913600000,"open":0.0001708,"high":0.0001724,"low":0.0001703,"close":0.0001724},{"openTime":1790917200000,"open":0.0001724,"high":0.0001724,"low":0.000171,"close":0.0001713},{"openTime":1790920800000,"open":0.0001713,"high":0.0001716,"low":0.0001707,"close":0.0001707},{"openTime":1790924400000,"open":0.0001706,"high":0.000172,"low":0.0001705,"close":0.0001719},{"openTime":1790928000000,"open":0.0001719,"high":0.0001734,"low":0.0001716,"close":0.0001724},{"openTime":1790931600000,"open":0.0001724,"high":0.0001739,"low":0.0001718,"close":0.0001724},{"openTime":1790935200000,"open":0.0001725,"high":0.0001743,"low":0.0001724,"close":0.000173},{"openTime":1790938800000,"open":0.0001728,"high":0.0001741,"low":0.0001727,"close":0.0001741},{"openTime":1790942400000,"open":0.0001741,"high":0.0001785,"low":0.0001739,"close":0.0001769},{"openTime":1790946000000,"open":0.0001771,"high":0.0001782,"low":0.0001766,"close":0.0001776},{"openTime":1790949600000,"open":0.0001775,"high":0.0001797,"low":0.0001757,"close":0.0001767},{"openTime":1790953200000,"open":0.0001769,"high":0.0001785,"low":0.0001763,"close":0.0001765},{"openTime":1790956800000,"open":0.0001765,"high":0.0001781,"low":0.0001751,"close":0.0001756},{"openTime":1790960400000,"open":0.0001756,"high":0.0001761,"low":0.0001729,"close":0.0001736},{"openTime":1790964000000,"open":0.0001735,"high":0.0001735,"low":0.0001653,"close":0.0001677},{"openTime":1790967600000,"open":0.0001678,"high":0.0001689,"low":0.0001658,"close":0.0001685},{"openTime":1790971200000,"open":0.0001687,"high":0.0001694,"low":0.0001676,"close":0.000168},{"openTime":1790974800000,"open":0.0001679,"high":0.0001696,"low":0.0001674,"close":0.0001696},{"openTime":1790978400000,"open":0.0001695,"high":0.0001707,"low":0.0001685,"close":0.0001706},{"openTime":1790982000000,"open":0.0001705,"high":0.0001728,"low":0.0001705,"close":0.0001728},{"openTime":1790985600000,"open":0.0001728,"high":0.0001732,"low":0.000172,"close":0.000172},{"openTime":1790989200000,"open":0.0001718,"high":0.0001726,"low":0.0001711,"close":0.0001713},{"openTime":1790992800000,"open":0.0001716,"high":0.000172,"low":0.000171,"close":0.0001715},{"openTime":1790996400000,"open":0.0001716,"high":0.0001735,"low":0.0001709,"close":0.0001725},{"openTime":1791000000000,"open":0.0001725,"high":0.0001727,"low":0.0001717,"close":0.0001722},{"openTime":1791003600000,"open":0.0001722,"high":0.000174,"low":0.0001722,"close":0.000173},{"openTime":1791007200000,"open":0.0001731,"high":0.0001732,"low":0.0001721,"close":0.0001725},{"openTime":1791010800000,"open":0.0001723,"high":0.0001724,"low":0.0001711,"close":0.0001714},{"openTime":1791014400000,"open":0.0001714,"high":0.0001716,"low":0.00017,"close":0.0001703},{"openTime":1791018000000,"open":0.0001702,"high":0.0001707,"low":0.00017,"close":0.0001703},{"openTime":1791021600000,"open":0.0001706,"high":0.0001714,"low":0.0001706,"close":0.0001709},{"openTime":1791025200000,"open":0.0001708,"high":0.0001721,"low":0.0001708,"close":0.000171},{"openTime":1791028800000,"open":0.0001712,"high":0.0001712,"low":0.0001701,"close":0.0001704},{"openTime":1791032400000,"open":0.0001705,"high":0.0001714,"low":0.0001703,"close":0.0001712},{"openTime":1791036000000,"open":0.0001713,"high":0.0001723,"low":0.0001708,"close":0.000172},{"openTime":1791039600000,"open":0.0001715,"high":0.0001716,"low":0.000171,"close":0.0001712},{"openTime":1791043200000,"open":0.0001711,"high":0.0001723,"low":0.000171,"close":0.0001715},{"openTime":1791046800000,"open":0.0001715,"high":0.0001724,"low":0.0001713,"close":0.0001714},{"openTime":1791050400000,"open":0.0001715,"high":0.0001718,"low":0.0001708,"close":0.0001715},{"openTime":1791054000000,"open":0.0001715,"high":0.0001716,"low":0.0001701,"close":0.0001708},{"openTime":1791057600000,"open":0.0001709,"high":0.0001716,"low":0.0001707,"close":0.0001713},{"openTime":1791061200000,"open":0.0001713,"high":0.0001721,"low":0.0001706,"close":0.0001719},{"openTime":1791064800000,"open":0.0001718,"high":0.0001718,"low":0.0001713,"close":0.0001718},{"openTime":1791068400000,"open":0.0001718,"high":0.0001723,"low":0.0001715,"close":0.0001722},{"openTime":1791072000000,"open":0.0001722,"high":0.0001722,"low":0.0001713,"close":0.0001713},{"openTime":1791075600000,"open":0.0001715,"high":0.0001715,"low":0.000171,"close":0.0001714},{"openTime":1791079200000,"open":0.0001713,"high":0.0001719,"low":0.0001712,"close":0.0001718},{"openTime":1791082800000,"open":0.0001718,"high":0.0001724,"low":0.0001716,"close":0.0001721},{"openTime":1791086400000,"open":0.0001721,"high":0.0001735,"low":0.0001721,"close":0.0001733},{"openTime":1791090000000,"open":0.0001736,"high":0.0001739,"low":0.0001728,"close":0.0001732},{"openTime":1791093600000,"open":0.0001732,"high":0.000174,"low":0.0001725,"close":0.0001733},{"openTime":1791097200000,"open":0.0001735,"high":0.0001741,"low":0.000173,"close":0.0001732},{"openTime":1791100800000,"open":0.0001732,"high":0.0001737,"low":0.0001725,"close":0.0001733},{"openTime":1791104400000,"open":0.0001734,"high":0.0001741,"low":0.000173,"close":0.0001731},{"openTime":1791108000000,"open":0.0001732,"high":0.0001733,"low":0.0001724,"close":0.0001727},{"openTime":1791111600000,"open":0.0001727,"high":0.0001729,"low":0.0001721,"close":0.0001723},{"openTime":1791115200000,"open":0.0001722,"high":0.0001726,"low":0.0001718,"close":0.0001726},{"openTime":1791118800000,"open":0.0001725,"high":0.000173,"low":0.000172,"close":0.0001722},{"openTime":1791122400000,"open":0.0001721,"high":0.0001731,"low":0.000172,"close":0.0001725},{"openTime":1791126000000,"open":0.0001724,"high":0.0001729,"low":0.0001716,"close":0.0001718},{"openTime":1791129600000,"open":0.0001717,"high":0.0001717,"low":0.0001708,"close":0.0001715},{"openTime":1791133200000,"open":0.0001714,"high":0.0001717,"low":0.0001708,"close":0.000171},{"openTime":1791136800000,"open":0.0001713,"high":0.0001719,"low":0.000171,"close":0.0001719},{"openTime":1791140400000,"open":0.0001718,"high":0.000172,"low":0.0001714,"close":0.0001717},{"openTime":1791144000000,"open":0.0001716,"high":0.0001721,"low":0.0001714,"close":0.0001716},{"openTime":1791147600000,"open":0.0001716,"high":0.0001722,"low":0.0001711,"close":0.0001712},{"openTime":1791151200000,"open":0.0001716,"high":0.0001722,"low":0.0001714,"close":0.0001716},{"openTime":1791154800000,"open":0.0001717,"high":0.0001723,"low":0.0001716,"close":0.0001721},{"openTime":1791158400000,"open":0.0001721,"high":0.0001729,"low":0.0001719,"close":0.0001729},{"openTime":1791162000000,"open":0.0001728,"high":0.0001733,"low":0.0001722,"close":0.0001729},{"openTime":1791165600000,"open":0.0001727,"high":0.0001736,"low":0.0001727,"close":0.000173},{"openTime":1791169200000,"open":0.000173,"high":0.000173,"low":0.0001716,"close":0.0001716},{"openTime":1791172800000,"open":0.0001716,"high":0.0001718,"low":0.0001698,"close":0.0001708},{"openTime":1791176400000,"open":0.0001706,"high":0.0001714,"low":0.0001706,"close":0.000171},{"openTime":1791180000000,"open":0.0001716,"high":0.0001717,"low":0.0001716,"close":0.0001717}],"levels":[{"price":0.0001663,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-3.15},{"price":0.0001478,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":19.3,"distanceFromLastClosePct":-13.92},{"price":0.0001406,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":102.3,"distanceFromLastClosePct":-18.11},{"price":0.0001323,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":181.3,"distanceFromLastClosePct":-22.95},{"price":0.000129,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":190.3,"distanceFromLastClosePct":-24.87},{"price":0.00012,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":122.3,"distanceFromLastClosePct":-30.11},{"price":0.0002,"kind":"fib","distanceFromLastClosePct":16.48},{"price":0.0002,"kind":"fib","distanceFromLastClosePct":16.48},{"price":0.0002,"kind":"fib","distanceFromLastClosePct":16.48}]}},{"key":"DEXEUSDT|bottom","symbol":"DEXEUSDT","kind":"bottom","probability":0.6206,"movePct":12.83,"quoteVolume24h":1213246.87,"consolidating":true,"nearLevels":2,"nearestLevelPrice":1.8065,"levelLabel":"support","chart":{"candles":[{"openTime":1790492400000,"open":1.929,"high":1.944,"low":1.929,"close":1.942},{"openTime":1790496000000,"open":1.942,"high":1.945,"low":1.934,"close":1.936},{"openTime":1790499600000,"open":1.937,"high":1.937,"low":1.928,"close":1.932},{"openTime":1790503200000,"open":1.931,"high":1.937,"low":1.93,"close":1.935},{"openTime":1790506800000,"open":1.935,"high":1.936,"low":1.93,"close":1.932},{"openTime":1790510400000,"open":1.934,"high":1.943,"low":1.933,"close":1.938},{"openTime":1790514000000,"open":1.937,"high":1.937,"low":1.926,"close":1.936},{"openTime":1790517600000,"open":1.937,"high":1.937,"low":1.918,"close":1.92},{"openTime":1790521200000,"open":1.919,"high":1.922,"low":1.908,"close":1.918},{"openTime":1790524800000,"open":1.918,"high":1.927,"low":1.917,"close":1.923},{"openTime":1790528400000,"open":1.922,"high":1.934,"low":1.919,"close":1.931},{"openTime":1790532000000,"open":1.931,"high":1.934,"low":1.924,"close":1.928},{"openTime":1790535600000,"open":1.929,"high":1.932,"low":1.919,"close":1.921},{"openTime":1790539200000,"open":1.92,"high":1.929,"low":1.919,"close":1.92},{"openTime":1790542800000,"open":1.921,"high":1.933,"low":1.919,"close":1.925},{"openTime":1790546400000,"open":1.926,"high":1.926,"low":1.905,"close":1.914},{"openTime":1790550000000,"open":1.914,"high":1.925,"low":1.906,"close":1.924},{"openTime":1790553600000,"open":1.923,"high":1.936,"low":1.917,"close":1.918},{"openTime":1790557200000,"open":1.916,"high":1.923,"low":1.891,"close":1.903},{"openTime":1790560800000,"open":1.903,"high":1.912,"low":1.891,"close":1.892},{"openTime":1790564400000,"open":1.893,"high":1.9,"low":1.877,"close":1.89},{"openTime":1790568000000,"open":1.888,"high":1.905,"low":1.879,"close":1.896},{"openTime":1790571600000,"open":1.897,"high":1.9,"low":1.87,"close":1.878},{"openTime":1790575200000,"open":1.881,"high":1.889,"low":1.87,"close":1.879},{"openTime":1790578800000,"open":1.88,"high":1.886,"low":1.854,"close":1.855},{"openTime":1790582400000,"open":1.856,"high":1.869,"low":1.852,"close":1.861},{"openTime":1790586000000,"open":1.861,"high":1.869,"low":1.837,"close":1.843},{"openTime":1790589600000,"open":1.843,"high":1.858,"low":1.84,"close":1.848},{"openTime":1790593200000,"open":1.847,"high":1.853,"low":1.84,"close":1.852},{"openTime":1790596800000,"open":1.851,"high":1.87,"low":1.844,"close":1.865},{"openTime":1790600400000,"open":1.866,"high":1.867,"low":1.852,"close":1.854},{"openTime":1790604000000,"open":1.853,"high":1.853,"low":1.809,"close":1.82},{"openTime":1790607600000,"open":1.821,"high":1.838,"low":1.809,"close":1.834},{"openTime":1790611200000,"open":1.834,"high":1.858,"low":1.829,"close":1.843},{"openTime":1790614800000,"open":1.842,"high":1.857,"low":1.833,"close":1.849},{"openTime":1790618400000,"open":1.848,"high":1.865,"low":1.847,"close":1.861},{"openTime":1790622000000,"open":1.859,"high":1.861,"low":1.83,"close":1.834},{"openTime":1790625600000,"open":1.834,"high":1.857,"low":1.832,"close":1.851},{"openTime":1790629200000,"open":1.851,"high":1.86,"low":1.839,"close":1.848},{"openTime":1790632800000,"open":1.845,"high":1.854,"low":1.837,"close":1.852},{"openTime":1790636400000,"open":1.852,"high":1.864,"low":1.852,"close":1.862},{"openTime":1790640000000,"open":1.863,"high":1.865,"low":1.844,"close":1.846},{"openTime":1790643600000,"open":1.844,"high":1.85,"low":1.811,"close":1.824},{"openTime":1790647200000,"open":1.824,"high":1.828,"low":1.804,"close":1.823},{"openTime":1790650800000,"open":1.822,"high":1.836,"low":1.821,"close":1.827},{"openTime":1790654400000,"open":1.827,"high":1.83,"low":1.8,"close":1.808},{"openTime":1790658000000,"open":1.808,"high":1.817,"low":1.796,"close":1.817},{"openTime":1790661600000,"open":1.817,"high":1.824,"low":1.81,"close":1.821},{"openTime":1790665200000,"open":1.821,"high":1.836,"low":1.82,"close":1.833},{"openTime":1790668800000,"open":1.834,"high":1.845,"low":1.831,"close":1.832},{"openTime":1790672400000,"open":1.831,"high":1.84,"low":1.826,"close":1.84},{"openTime":1790676000000,"open":1.838,"high":1.838,"low":1.828,"close":1.836},{"openTime":1790679600000,"open":1.834,"high":1.844,"low":1.833,"close":1.842},{"openTime":1790683200000,"open":1.842,"high":1.844,"low":1.829,"close":1.831},{"openTime":1790686800000,"open":1.832,"high":1.841,"low":1.831,"close":1.837},{"openTime":1790690400000,"open":1.838,"high":1.857,"low":1.831,"close":1.85},{"openTime":1790694000000,"open":1.85,"high":1.85,"low":1.823,"close":1.83},{"openTime":1790697600000,"open":1.831,"high":1.842,"low":1.817,"close":1.824},{"openTime":1790701200000,"open":1.822,"high":1.826,"low":1.813,"close":1.82},{"openTime":1790704800000,"open":1.82,"high":1.832,"low":1.818,"close":1.829},{"openTime":1790708400000,"open":1.829,"high":1.835,"low":1.821,"close":1.821},{"openTime":1790712000000,"open":1.82,"high":1.842,"low":1.817,"close":1.835},{"openTime":1790715600000,"open":1.833,"high":1.84,"low":1.823,"close":1.835},{"openTime":1790719200000,"open":1.835,"high":1.836,"low":1.827,"close":1.832},{"openTime":1790722800000,"open":1.832,"high":1.841,"low":1.822,"close":1.832},{"openTime":1790726400000,"open":1.833,"high":1.834,"low":1.814,"close":1.834},{"openTime":1790730000000,"open":1.832,"high":1.849,"low":1.831,"close":1.843},{"openTime":1790733600000,"open":1.841,"high":1.846,"low":1.832,"close":1.845},{"openTime":1790737200000,"open":1.845,"high":1.865,"low":1.829,"close":1.847},{"openTime":1790740800000,"open":1.848,"high":1.852,"low":1.82,"close":1.834},{"openTime":1790744400000,"open":1.835,"high":1.84,"low":1.83,"close":1.833},{"openTime":1790748000000,"open":1.833,"high":1.834,"low":1.817,"close":1.822},{"openTime":1790751600000,"open":1.82,"high":1.832,"low":1.814,"close":1.829},{"openTime":1790755200000,"open":1.829,"high":1.842,"low":1.824,"close":1.841},{"openTime":1790758800000,"open":1.84,"high":1.852,"low":1.839,"close":1.848},{"openTime":1790762400000,"open":1.848,"high":1.851,"low":1.845,"close":1.847},{"openTime":1790766000000,"open":1.847,"high":1.847,"low":1.835,"close":1.843},{"openTime":1790769600000,"open":1.844,"high":1.857,"low":1.83,"close":1.854},{"openTime":1790773200000,"open":1.853,"high":1.864,"low":1.838,"close":1.854},{"openTime":1790776800000,"open":1.853,"high":1.882,"low":1.839,"close":1.862},{"openTime":1790780400000,"open":1.861,"high":1.878,"low":1.852,"close":1.871},{"openTime":1790784000000,"open":1.871,"high":1.889,"low":1.87,"close":1.886},{"openTime":1790787600000,"open":1.884,"high":1.887,"low":1.866,"close":1.868},{"openTime":1790791200000,"open":1.87,"high":1.87,"low":1.849,"close":1.851},{"openTime":1790794800000,"open":1.853,"high":1.859,"low":1.843,"close":1.854},{"openTime":1790798400000,"open":1.855,"high":1.867,"low":1.852,"close":1.856},{"openTime":1790802000000,"open":1.857,"high":1.858,"low":1.83,"close":1.842},{"openTime":1790805600000,"open":1.844,"high":1.851,"low":1.838,"close":1.847},{"openTime":1790809200000,"open":1.848,"high":1.852,"low":1.845,"close":1.85},{"openTime":1790812800000,"open":1.851,"high":1.852,"low":1.843,"close":1.848},{"openTime":1790816400000,"open":1.849,"high":1.852,"low":1.839,"close":1.841},{"openTime":1790820000000,"open":1.841,"high":1.85,"low":1.838,"close":1.85},{"openTime":1790823600000,"open":1.85,"high":1.865,"low":1.848,"close":1.86},{"openTime":1790827200000,"open":1.861,"high":1.861,"low":1.85,"close":1.851},{"openTime":1790830800000,"open":1.851,"high":1.858,"low":1.85,"close":1.85},{"openTime":1790834400000,"open":1.851,"high":1.855,"low":1.851,"close":1.855},{"openTime":1790838000000,"open":1.854,"high":1.86,"low":1.84,"close":1.843},{"openTime":1790841600000,"open":1.843,"high":1.856,"low":1.841,"close":1.854},{"openTime":1790845200000,"open":1.853,"high":1.859,"low":1.845,"close":1.847},{"openTime":1790848800000,"open":1.848,"high":1.856,"low":1.833,"close":1.851},{"openTime":1790852400000,"open":1.851,"high":1.868,"low":1.848,"close":1.866},{"openTime":1790856000000,"open":1.864,"high":1.881,"low":1.864,"close":1.879},{"openTime":1790859600000,"open":1.879,"high":1.892,"low":1.871,"close":1.88},{"openTime":1790863200000,"open":1.879,"high":1.9,"low":1.872,"close":1.879},{"openTime":1790866800000,"open":1.879,"high":1.899,"low":1.87,"close":1.887},{"openTime":1790870400000,"open":1.885,"high":1.893,"low":1.869,"close":1.873},{"openTime":1790874000000,"open":1.874,"high":1.89,"low":1.874,"close":1.887},{"openTime":1790877600000,"open":1.886,"high":1.892,"low":1.878,"close":1.88},{"openTime":1790881200000,"open":1.882,"high":1.892,"low":1.876,"close":1.892},{"openTime":1790884800000,"open":1.892,"high":1.893,"low":1.886,"close":1.889},{"openTime":1790888400000,"open":1.89,"high":1.891,"low":1.876,"close":1.885},{"openTime":1790892000000,"open":1.885,"high":1.893,"low":1.885,"close":1.893},{"openTime":1790895600000,"open":1.893,"high":1.917,"low":1.893,"close":1.906},{"openTime":1790899200000,"open":1.906,"high":1.923,"low":1.903,"close":1.921},{"openTime":1790902800000,"open":1.922,"high":1.935,"low":1.914,"close":1.933},{"openTime":1790906400000,"open":1.934,"high":2,"low":1.926,"close":1.98},{"openTime":1790910000000,"open":1.981,"high":2.05,"low":1.973,"close":1.977},{"openTime":1790913600000,"open":1.978,"high":1.994,"low":1.94,"close":1.972},{"openTime":1790917200000,"open":1.972,"high":2.078,"low":1.972,"close":2.067},{"openTime":1790920800000,"open":2.069,"high":2.159,"low":2.044,"close":2.128},{"openTime":1790924400000,"open":2.13,"high":2.158,"low":1.995,"close":2.012},{"openTime":1790928000000,"open":2.013,"high":2.108,"low":2.003,"close":2.103},{"openTime":1790931600000,"open":2.104,"high":2.125,"low":2.055,"close":2.082},{"openTime":1790935200000,"open":2.083,"high":2.083,"low":2.026,"close":2.053},{"openTime":1790938800000,"open":2.052,"high":2.058,"low":1.995,"close":2.001},{"openTime":1790942400000,"open":2.003,"high":2.012,"low":1.959,"close":1.981},{"openTime":1790946000000,"open":1.982,"high":2,"low":1.963,"close":1.981},{"openTime":1790949600000,"open":1.982,"high":2.02,"low":1.978,"close":1.992},{"openTime":1790953200000,"open":1.991,"high":1.999,"low":1.956,"close":1.964},{"openTime":1790956800000,"open":1.964,"high":1.992,"low":1.962,"close":1.964},{"openTime":1790960400000,"open":1.966,"high":1.972,"low":1.943,"close":1.952},{"openTime":1790964000000,"open":1.952,"high":1.958,"low":1.9,"close":1.914},{"openTime":1790967600000,"open":1.914,"high":1.931,"low":1.896,"close":1.917},{"openTime":1790971200000,"open":1.917,"high":1.94,"low":1.917,"close":1.926},{"openTime":1790974800000,"open":1.925,"high":1.931,"low":1.91,"close":1.929},{"openTime":1790978400000,"open":1.929,"high":1.93,"low":1.913,"close":1.923},{"openTime":1790982000000,"open":1.923,"high":1.937,"low":1.922,"close":1.925},{"openTime":1790985600000,"open":1.926,"high":1.937,"low":1.915,"close":1.921},{"openTime":1790989200000,"open":1.921,"high":1.921,"low":1.908,"close":1.909},{"openTime":1790992800000,"open":1.91,"high":1.919,"low":1.899,"close":1.903},{"openTime":1790996400000,"open":1.902,"high":1.909,"low":1.894,"close":1.9},{"openTime":1791000000000,"open":1.9,"high":1.901,"low":1.879,"close":1.893},{"openTime":1791003600000,"open":1.893,"high":1.906,"low":1.885,"close":1.905},{"openTime":1791007200000,"open":1.904,"high":1.917,"low":1.9,"close":1.904},{"openTime":1791010800000,"open":1.904,"high":1.905,"low":1.878,"close":1.882},{"openTime":1791014400000,"open":1.882,"high":1.892,"low":1.875,"close":1.888},{"openTime":1791018000000,"open":1.887,"high":1.897,"low":1.88,"close":1.89},{"openTime":1791021600000,"open":1.891,"high":1.901,"low":1.888,"close":1.889},{"openTime":1791025200000,"open":1.889,"high":1.895,"low":1.883,"close":1.884},{"openTime":1791028800000,"open":1.884,"high":1.886,"low":1.874,"close":1.881},{"openTime":1791032400000,"open":1.88,"high":1.884,"low":1.871,"close":1.879},{"openTime":1791036000000,"open":1.877,"high":1.884,"low":1.874,"close":1.879},{"openTime":1791039600000,"open":1.879,"high":1.879,"low":1.865,"close":1.872},{"openTime":1791043200000,"open":1.873,"high":1.884,"low":1.865,"close":1.88},{"openTime":1791046800000,"open":1.88,"high":1.907,"low":1.88,"close":1.902},{"openTime":1791050400000,"open":1.903,"high":1.903,"low":1.882,"close":1.887},{"openTime":1791054000000,"open":1.886,"high":1.886,"low":1.878,"close":1.882},{"openTime":1791057600000,"open":1.884,"high":1.897,"low":1.883,"close":1.89},{"openTime":1791061200000,"open":1.891,"high":1.893,"low":1.885,"close":1.886},{"openTime":1791064800000,"open":1.887,"high":1.888,"low":1.881,"close":1.882},{"openTime":1791068400000,"open":1.883,"high":1.888,"low":1.874,"close":1.888},{"openTime":1791072000000,"open":1.888,"high":1.891,"low":1.879,"close":1.89},{"openTime":1791075600000,"open":1.891,"high":1.891,"low":1.876,"close":1.876},{"openTime":1791079200000,"open":1.878,"high":1.88,"low":1.87,"close":1.876},{"openTime":1791082800000,"open":1.878,"high":1.883,"low":1.875,"close":1.881},{"openTime":1791086400000,"open":1.881,"high":1.894,"low":1.879,"close":1.892},{"openTime":1791090000000,"open":1.893,"high":1.919,"low":1.893,"close":1.917},{"openTime":1791093600000,"open":1.917,"high":1.918,"low":1.901,"close":1.901},{"openTime":1791097200000,"open":1.902,"high":1.903,"low":1.887,"close":1.891},{"openTime":1791100800000,"open":1.89,"high":1.897,"low":1.881,"close":1.896},{"openTime":1791104400000,"open":1.894,"high":1.895,"low":1.883,"close":1.892},{"openTime":1791108000000,"open":1.89,"high":1.89,"low":1.881,"close":1.887},{"openTime":1791111600000,"open":1.886,"high":1.89,"low":1.877,"close":1.881},{"openTime":1791115200000,"open":1.881,"high":1.882,"low":1.868,"close":1.872},{"openTime":1791118800000,"open":1.872,"high":1.88,"low":1.869,"close":1.876},{"openTime":1791122400000,"open":1.876,"high":1.897,"low":1.875,"close":1.893},{"openTime":1791126000000,"open":1.893,"high":1.894,"low":1.88,"close":1.885},{"openTime":1791129600000,"open":1.884,"high":1.889,"low":1.878,"close":1.883},{"openTime":1791133200000,"open":1.884,"high":1.896,"low":1.883,"close":1.896},{"openTime":1791136800000,"open":1.896,"high":1.903,"low":1.89,"close":1.897},{"openTime":1791140400000,"open":1.897,"high":1.908,"low":1.893,"close":1.9},{"openTime":1791144000000,"open":1.9,"high":1.903,"low":1.895,"close":1.896},{"openTime":1791147600000,"open":1.897,"high":1.897,"low":1.887,"close":1.891},{"openTime":1791151200000,"open":1.891,"high":1.902,"low":1.891,"close":1.9},{"openTime":1791154800000,"open":1.899,"high":1.901,"low":1.894,"close":1.897},{"openTime":1791158400000,"open":1.896,"high":1.903,"low":1.894,"close":1.9},{"openTime":1791162000000,"open":1.9,"high":1.906,"low":1.898,"close":1.905},{"openTime":1791165600000,"open":1.906,"high":1.91,"low":1.901,"close":1.904},{"openTime":1791169200000,"open":1.904,"high":1.905,"low":1.889,"close":1.891},{"openTime":1791172800000,"open":1.891,"high":1.893,"low":1.877,"close":1.881},{"openTime":1791176400000,"open":1.88,"high":1.887,"low":1.879,"close":1.881},{"openTime":1791180000000,"open":1.881,"high":1.886,"low":1.881,"close":1.882}],"levels":[{"price":1.8065,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":-4.01},{"price":1.722,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":19.3,"distanceFromLastClosePct":-8.5},{"price":1.62,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":26.3,"distanceFromLastClosePct":-13.92},{"price":1.56,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":73.3,"distanceFromLastClosePct":-17.11},{"price":1.9347,"kind":"fib","distanceFromLastClosePct":2.8},{"price":1.9775,"kind":"fib","distanceFromLastClosePct":5.07},{"price":2.0203,"kind":"fib","distanceFromLastClosePct":7.35}]}},{"key":"MARSCOINUSDT|bottom","symbol":"MARSCOINUSDT","kind":"bottom","probability":0.6195,"movePct":34.42,"quoteVolume24h":7385926.27,"consolidating":false,"nearLevels":2,"nearestLevelPrice":0.1095,"levelLabel":"support","chart":{"candles":[{"openTime":1790492400000,"open":0.1308,"high":0.1327,"low":0.1305,"close":0.1313},{"openTime":1790496000000,"open":0.1313,"high":0.1324,"low":0.1292,"close":0.1293},{"openTime":1790499600000,"open":0.1294,"high":0.1303,"low":0.1275,"close":0.1299},{"openTime":1790503200000,"open":0.1298,"high":0.1384,"low":0.1296,"close":0.1378},{"openTime":1790506800000,"open":0.1379,"high":0.1404,"low":0.1359,"close":0.1365},{"openTime":1790510400000,"open":0.1365,"high":0.1385,"low":0.1318,"close":0.1327},{"openTime":1790514000000,"open":0.1327,"high":0.1327,"low":0.1276,"close":0.131},{"openTime":1790517600000,"open":0.1311,"high":0.1312,"low":0.1252,"close":0.1272},{"openTime":1790521200000,"open":0.1273,"high":0.1284,"low":0.1258,"close":0.1282},{"openTime":1790524800000,"open":0.1282,"high":0.1284,"low":0.1258,"close":0.127},{"openTime":1790528400000,"open":0.1269,"high":0.129,"low":0.1266,"close":0.127},{"openTime":1790532000000,"open":0.127,"high":0.1286,"low":0.1267,"close":0.1282},{"openTime":1790535600000,"open":0.1282,"high":0.1282,"low":0.1264,"close":0.1269},{"openTime":1790539200000,"open":0.1269,"high":0.1274,"low":0.1253,"close":0.1262},{"openTime":1790542800000,"open":0.1262,"high":0.1273,"low":0.1253,"close":0.1262},{"openTime":1790546400000,"open":0.1263,"high":0.1265,"low":0.1222,"close":0.1241},{"openTime":1790550000000,"open":0.1242,"high":0.1245,"low":0.1224,"close":0.1233},{"openTime":1790553600000,"open":0.1234,"high":0.1246,"low":0.1216,"close":0.1218},{"openTime":1790557200000,"open":0.1218,"high":0.122,"low":0.118,"close":0.1189},{"openTime":1790560800000,"open":0.119,"high":0.1199,"low":0.1175,"close":0.1185},{"openTime":1790564400000,"open":0.1186,"high":0.1195,"low":0.1155,"close":0.1177},{"openTime":1790568000000,"open":0.1178,"high":0.1193,"low":0.1167,"close":0.1169},{"openTime":1790571600000,"open":0.1169,"high":0.1369,"low":0.115,"close":0.1277},{"openTime":1790575200000,"open":0.1276,"high":0.1519,"low":0.1269,"close":0.1442},{"openTime":1790578800000,"open":0.1443,"high":0.1474,"low":0.136,"close":0.1467},{"openTime":1790582400000,"open":0.1467,"high":0.16,"low":0.1446,"close":0.1519},{"openTime":1790586000000,"open":0.1519,"high":0.1536,"low":0.1419,"close":0.1469},{"openTime":1790589600000,"open":0.147,"high":0.1481,"low":0.1413,"close":0.1439},{"openTime":1790593200000,"open":0.1439,"high":0.1508,"low":0.1433,"close":0.1504},{"openTime":1790596800000,"open":0.1503,"high":0.1685,"low":0.1487,"close":0.1631},{"openTime":1790600400000,"open":0.1631,"high":0.169,"low":0.145,"close":0.1484},{"openTime":1790604000000,"open":0.1483,"high":0.1503,"low":0.1419,"close":0.1452},{"openTime":1790607600000,"open":0.1452,"high":0.1492,"low":0.1439,"close":0.1445},{"openTime":1790611200000,"open":0.1445,"high":0.16,"low":0.1429,"close":0.1539},{"openTime":1790614800000,"open":0.1539,"high":0.1585,"low":0.1518,"close":0.1576},{"openTime":1790618400000,"open":0.1576,"high":0.1619,"low":0.154,"close":0.1616},{"openTime":1790622000000,"open":0.1616,"high":0.1637,"low":0.1564,"close":0.1572},{"openTime":1790625600000,"open":0.1572,"high":0.1634,"low":0.1559,"close":0.1577},{"openTime":1790629200000,"open":0.1578,"high":0.1596,"low":0.1536,"close":0.1552},{"openTime":1790632800000,"open":0.1552,"high":0.1585,"low":0.1537,"close":0.1565},{"openTime":1790636400000,"open":0.1565,"high":0.1589,"low":0.1554,"close":0.1578},{"openTime":1790640000000,"open":0.1579,"high":0.1616,"low":0.1548,"close":0.1567},{"openTime":1790643600000,"open":0.1568,"high":0.159,"low":0.1512,"close":0.1563},{"openTime":1790647200000,"open":0.1563,"high":0.1609,"low":0.1501,"close":0.1544},{"openTime":1790650800000,"open":0.1545,"high":0.1572,"low":0.1516,"close":0.1557},{"openTime":1790654400000,"open":0.1557,"high":0.1569,"low":0.1484,"close":0.1501},{"openTime":1790658000000,"open":0.1501,"high":0.1624,"low":0.1501,"close":0.1563},{"openTime":1790661600000,"open":0.1564,"high":0.1645,"low":0.1555,"close":0.1615},{"openTime":1790665200000,"open":0.1613,"high":0.1691,"low":0.1571,"close":0.1581},{"openTime":1790668800000,"open":0.1582,"high":0.1592,"low":0.1546,"close":0.1588},{"openTime":1790672400000,"open":0.1589,"high":0.1597,"low":0.1527,"close":0.1552},{"openTime":1790676000000,"open":0.1553,"high":0.1564,"low":0.1473,"close":0.1491},{"openTime":1790679600000,"open":0.1491,"high":0.1501,"low":0.1449,"close":0.1472},{"openTime":1790683200000,"open":0.1473,"high":0.1495,"low":0.1448,"close":0.1454},{"openTime":1790686800000,"open":0.1455,"high":0.1505,"low":0.1453,"close":0.149},{"openTime":1790690400000,"open":0.1491,"high":0.1584,"low":0.1491,"close":0.153},{"openTime":1790694000000,"open":0.1532,"high":0.1542,"low":0.1455,"close":0.1477},{"openTime":1790697600000,"open":0.1476,"high":0.1494,"low":0.1447,"close":0.146},{"openTime":1790701200000,"open":0.146,"high":0.1463,"low":0.1364,"close":0.1372},{"openTime":1790704800000,"open":0.1373,"high":0.1433,"low":0.1372,"close":0.1422},{"openTime":1790708400000,"open":0.1421,"high":0.1433,"low":0.139,"close":0.1409},{"openTime":1790712000000,"open":0.1409,"high":0.145,"low":0.1398,"close":0.1437},{"openTime":1790715600000,"open":0.1437,"high":0.1447,"low":0.1414,"close":0.1428},{"openTime":1790719200000,"open":0.1428,"high":0.1439,"low":0.1413,"close":0.1425},{"openTime":1790722800000,"open":0.1425,"high":0.1443,"low":0.1394,"close":0.1406},{"openTime":1790726400000,"open":0.1406,"high":0.1473,"low":0.1402,"close":0.1465},{"openTime":1790730000000,"open":0.1464,"high":0.1499,"low":0.1451,"close":0.1453},{"openTime":1790733600000,"open":0.1453,"high":0.1532,"low":0.1445,"close":0.1529},{"openTime":1790737200000,"open":0.1528,"high":0.1531,"low":0.1452,"close":0.1466},{"openTime":1790740800000,"open":0.1466,"high":0.1545,"low":0.1464,"close":0.1496},{"openTime":1790744400000,"open":0.1497,"high":0.1505,"low":0.1457,"close":0.1465},{"openTime":1790748000000,"open":0.1465,"high":0.1473,"low":0.1415,"close":0.1433},{"openTime":1790751600000,"open":0.1433,"high":0.1453,"low":0.1407,"close":0.1446},{"openTime":1790755200000,"open":0.1445,"high":0.1451,"low":0.1405,"close":0.1427},{"openTime":1790758800000,"open":0.1426,"high":0.1444,"low":0.1409,"close":0.1417},{"openTime":1790762400000,"open":0.1418,"high":0.1453,"low":0.1411,"close":0.1426},{"openTime":1790766000000,"open":0.1425,"high":0.1427,"low":0.1381,"close":0.1386},{"openTime":1790769600000,"open":0.1387,"high":0.1435,"low":0.1377,"close":0.1426},{"openTime":1790773200000,"open":0.1426,"high":0.1427,"low":0.1372,"close":0.1397},{"openTime":1790776800000,"open":0.1397,"high":0.1403,"low":0.1331,"close":0.1344},{"openTime":1790780400000,"open":0.1345,"high":0.1375,"low":0.1338,"close":0.1362},{"openTime":1790784000000,"open":0.1363,"high":0.1425,"low":0.1358,"close":0.1415},{"openTime":1790787600000,"open":0.1414,"high":0.1422,"low":0.1368,"close":0.141},{"openTime":1790791200000,"open":0.1409,"high":0.1409,"low":0.1362,"close":0.137},{"openTime":1790794800000,"open":0.137,"high":0.1376,"low":0.1342,"close":0.1347},{"openTime":1790798400000,"open":0.1348,"high":0.1381,"low":0.1341,"close":0.1353},{"openTime":1790802000000,"open":0.1353,"high":0.1362,"low":0.1338,"close":0.136},{"openTime":1790805600000,"open":0.136,"high":0.1377,"low":0.1339,"close":0.1361},{"openTime":1790809200000,"open":0.1361,"high":0.1372,"low":0.1347,"close":0.1371},{"openTime":1790812800000,"open":0.137,"high":0.1376,"low":0.1352,"close":0.1354},{"openTime":1790816400000,"open":0.1354,"high":0.1361,"low":0.1341,"close":0.1347},{"openTime":1790820000000,"open":0.1347,"high":0.1396,"low":0.1337,"close":0.1388},{"openTime":1790823600000,"open":0.1387,"high":0.1432,"low":0.1373,"close":0.1418},{"openTime":1790827200000,"open":0.1418,"high":0.1446,"low":0.14,"close":0.1413},{"openTime":1790830800000,"open":0.1413,"high":0.1421,"low":0.1392,"close":0.1408},{"openTime":1790834400000,"open":0.1409,"high":0.1412,"low":0.1393,"close":0.1401},{"openTime":1790838000000,"open":0.14,"high":0.1455,"low":0.1396,"close":0.1406},{"openTime":1790841600000,"open":0.1406,"high":0.1411,"low":0.1365,"close":0.1386},{"openTime":1790845200000,"open":0.1386,"high":0.1407,"low":0.1382,"close":0.1391},{"openTime":1790848800000,"open":0.1392,"high":0.1424,"low":0.1367,"close":0.1414},{"openTime":1790852400000,"open":0.1413,"high":0.1413,"low":0.1374,"close":0.1389},{"openTime":1790856000000,"open":0.139,"high":0.1391,"low":0.1354,"close":0.1357},{"openTime":1790859600000,"open":0.1358,"high":0.1368,"low":0.1319,"close":0.1351},{"openTime":1790863200000,"open":0.1351,"high":0.1351,"low":0.1322,"close":0.1327},{"openTime":1790866800000,"open":0.133,"high":0.1337,"low":0.128,"close":0.1306},{"openTime":1790870400000,"open":0.1305,"high":0.1317,"low":0.1216,"close":0.123},{"openTime":1790874000000,"open":0.123,"high":0.1315,"low":0.1229,"close":0.1276},{"openTime":1790877600000,"open":0.1276,"high":0.1283,"low":0.1257,"close":0.1263},{"openTime":1790881200000,"open":0.1263,"high":0.1293,"low":0.1258,"close":0.1292},{"openTime":1790884800000,"open":0.1293,"high":0.1298,"low":0.1277,"close":0.1281},{"openTime":1790888400000,"open":0.1281,"high":0.1292,"low":0.1247,"close":0.1262},{"openTime":1790892000000,"open":0.1262,"high":0.1274,"low":0.1259,"close":0.1273},{"openTime":1790895600000,"open":0.1271,"high":0.1279,"low":0.1266,"close":0.1277},{"openTime":1790899200000,"open":0.1276,"high":0.1308,"low":0.1268,"close":0.1301},{"openTime":1790902800000,"open":0.1302,"high":0.1302,"low":0.1263,"close":0.1274},{"openTime":1790906400000,"open":0.1274,"high":0.1286,"low":0.1258,"close":0.1263},{"openTime":1790910000000,"open":0.1264,"high":0.1274,"low":0.1204,"close":0.1244},{"openTime":1790913600000,"open":0.1245,"high":0.1295,"low":0.1242,"close":0.1286},{"openTime":1790917200000,"open":0.1286,"high":0.1288,"low":0.1259,"close":0.127},{"openTime":1790920800000,"open":0.127,"high":0.1278,"low":0.1238,"close":0.1239},{"openTime":1790924400000,"open":0.1239,"high":0.126,"low":0.1211,"close":0.1247},{"openTime":1790928000000,"open":0.1247,"high":0.1277,"low":0.124,"close":0.1256},{"openTime":1790931600000,"open":0.1255,"high":0.1261,"low":0.1233,"close":0.1237},{"openTime":1790935200000,"open":0.1237,"high":0.125,"low":0.1229,"close":0.1232},{"openTime":1790938800000,"open":0.1233,"high":0.1246,"low":0.1223,"close":0.1238},{"openTime":1790942400000,"open":0.1237,"high":0.1257,"low":0.1217,"close":0.1254},{"openTime":1790946000000,"open":0.1253,"high":0.1308,"low":0.1253,"close":0.1273},{"openTime":1790949600000,"open":0.1272,"high":0.13,"low":0.1251,"close":0.1275},{"openTime":1790953200000,"open":0.1276,"high":0.1346,"low":0.1271,"close":0.132},{"openTime":1790956800000,"open":0.132,"high":0.1338,"low":0.1252,"close":0.1258},{"openTime":1790960400000,"open":0.1258,"high":0.1264,"low":0.1178,"close":0.1204},{"openTime":1790964000000,"open":0.1204,"high":0.1214,"low":0.1088,"close":0.113},{"openTime":1790967600000,"open":0.113,"high":0.1135,"low":0.1104,"close":0.1116},{"openTime":1790971200000,"open":0.1115,"high":0.1126,"low":0.1095,"close":0.1099},{"openTime":1790974800000,"open":0.1098,"high":0.112,"low":0.1097,"close":0.11},{"openTime":1790978400000,"open":0.1101,"high":0.1101,"low":0.1058,"close":0.1073},{"openTime":1790982000000,"open":0.1073,"high":0.1088,"low":0.1064,"close":0.1074},{"openTime":1790985600000,"open":0.1074,"high":0.1105,"low":0.1057,"close":0.1092},{"openTime":1790989200000,"open":0.1091,"high":0.1099,"low":0.1075,"close":0.1079},{"openTime":1790992800000,"open":0.108,"high":0.1093,"low":0.1035,"close":0.1043},{"openTime":1790996400000,"open":0.1043,"high":0.1071,"low":0.1041,"close":0.1056},{"openTime":1791000000000,"open":0.1056,"high":0.108,"low":0.1043,"close":0.1062},{"openTime":1791003600000,"open":0.1063,"high":0.1095,"low":0.1051,"close":0.1091},{"openTime":1791007200000,"open":0.1091,"high":0.1113,"low":0.1087,"close":0.1099},{"openTime":1791010800000,"open":0.1098,"high":0.1141,"low":0.1093,"close":0.1102},{"openTime":1791014400000,"open":0.1102,"high":0.1116,"low":0.1085,"close":0.1112},{"openTime":1791018000000,"open":0.1111,"high":0.1132,"low":0.1107,"close":0.1125},{"openTime":1791021600000,"open":0.1124,"high":0.1128,"low":0.1109,"close":0.1116},{"openTime":1791025200000,"open":0.1116,"high":0.1125,"low":0.1099,"close":0.1105},{"openTime":1791028800000,"open":0.1105,"high":0.1114,"low":0.1095,"close":0.1101},{"openTime":1791032400000,"open":0.1102,"high":0.1111,"low":0.109,"close":0.1099},{"openTime":1791036000000,"open":0.1099,"high":0.1139,"low":0.1097,"close":0.1122},{"openTime":1791039600000,"open":0.1122,"high":0.1122,"low":0.1086,"close":0.1098},{"openTime":1791043200000,"open":0.1099,"high":0.1107,"low":0.1079,"close":0.11},{"openTime":1791046800000,"open":0.11,"high":0.1113,"low":0.1085,"close":0.1089},{"openTime":1791050400000,"open":0.109,"high":0.1095,"low":0.1079,"close":0.1091},{"openTime":1791054000000,"open":0.1091,"high":0.1097,"low":0.1079,"close":0.108},{"openTime":1791057600000,"open":0.1081,"high":0.1088,"low":0.1075,"close":0.1083},{"openTime":1791061200000,"open":0.1083,"high":0.1088,"low":0.1067,"close":0.1087},{"openTime":1791064800000,"open":0.1087,"high":0.1097,"low":0.108,"close":0.1091},{"openTime":1791068400000,"open":0.1091,"high":0.1112,"low":0.1088,"close":0.111},{"openTime":1791072000000,"open":0.1109,"high":0.1126,"low":0.1105,"close":0.1116},{"openTime":1791075600000,"open":0.1116,"high":0.1127,"low":0.1103,"close":0.111},{"openTime":1791079200000,"open":0.111,"high":0.1119,"low":0.1097,"close":0.1105},{"openTime":1791082800000,"open":0.1106,"high":0.111,"low":0.1093,"close":0.1093},{"openTime":1791086400000,"open":0.1093,"high":0.1124,"low":0.1089,"close":0.1114},{"openTime":1791090000000,"open":0.1114,"high":0.1168,"low":0.1109,"close":0.1126},{"openTime":1791093600000,"open":0.1126,"high":0.1129,"low":0.1097,"close":0.1102},{"openTime":1791097200000,"open":0.1103,"high":0.1127,"low":0.1099,"close":0.1126},{"openTime":1791100800000,"open":0.1125,"high":0.113,"low":0.1106,"close":0.1108},{"openTime":1791104400000,"open":0.1107,"high":0.1128,"low":0.1102,"close":0.1112},{"openTime":1791108000000,"open":0.1112,"high":0.1152,"low":0.1111,"close":0.1121},{"openTime":1791111600000,"open":0.1121,"high":0.113,"low":0.11,"close":0.1102},{"openTime":1791115200000,"open":0.1103,"high":0.1114,"low":0.1101,"close":0.1109},{"openTime":1791118800000,"open":0.1109,"high":0.1119,"low":0.1092,"close":0.1099},{"openTime":1791122400000,"open":0.1098,"high":0.1101,"low":0.1078,"close":0.1083},{"openTime":1791126000000,"open":0.1083,"high":0.1093,"low":0.108,"close":0.108},{"openTime":1791129600000,"open":0.1081,"high":0.1085,"low":0.1067,"close":0.1082},{"openTime":1791133200000,"open":0.1082,"high":0.1106,"low":0.1076,"close":0.1102},{"openTime":1791136800000,"open":0.1103,"high":0.1104,"low":0.109,"close":0.109},{"openTime":1791140400000,"open":0.109,"high":0.1097,"low":0.1081,"close":0.1085},{"openTime":1791144000000,"open":0.1085,"high":0.1101,"low":0.1078,"close":0.1087},{"openTime":1791147600000,"open":0.1087,"high":0.1088,"low":0.1052,"close":0.1062},{"openTime":1791151200000,"open":0.1062,"high":0.1084,"low":0.1062,"close":0.108},{"openTime":1791154800000,"open":0.108,"high":0.1088,"low":0.1077,"close":0.1087},{"openTime":1791158400000,"open":0.1087,"high":0.1099,"low":0.1077,"close":0.1096},{"openTime":1791162000000,"open":0.1096,"high":0.111,"low":0.1083,"close":0.1083},{"openTime":1791165600000,"open":0.1084,"high":0.1119,"low":0.1082,"close":0.1113},{"openTime":1791169200000,"open":0.1112,"high":0.1112,"low":0.1088,"close":0.1092},{"openTime":1791172800000,"open":0.1092,"high":0.1102,"low":0.107,"close":0.1081},{"openTime":1791176400000,"open":0.108,"high":0.1117,"low":0.1072,"close":0.1115},{"openTime":1791180000000,"open":0.1115,"high":0.1122,"low":0.1106,"close":0.1109}],"levels":[{"price":0.1095,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":31.3,"distanceFromLastClosePct":-1.26},{"price":0.1035,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-6.67},{"price":0.0979,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":26.3,"distanceFromLastClosePct":-11.72},{"price":0.0888,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":15.3,"distanceFromLastClosePct":-19.93},{"price":0.0822,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":20.3,"distanceFromLastClosePct":-25.88},{"price":0.128559,"kind":"fib","distanceFromLastClosePct":15.92},{"price":0.1363,"kind":"fib","distanceFromLastClosePct":22.9},{"price":0.144041,"kind":"fib","distanceFromLastClosePct":29.88}]}},{"key":"UMAUSDT|bottom","symbol":"UMAUSDT","kind":"bottom","probability":0.6165,"movePct":6.96,"quoteVolume24h":117193.62,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.389,"levelLabel":"support","chart":{"candles":[{"openTime":1790492400000,"open":0.423,"high":0.43,"low":0.423,"close":0.429},{"openTime":1790496000000,"open":0.429,"high":0.431,"low":0.427,"close":0.428},{"openTime":1790499600000,"open":0.427,"high":0.43,"low":0.426,"close":0.427},{"openTime":1790503200000,"open":0.427,"high":0.428,"low":0.425,"close":0.427},{"openTime":1790506800000,"open":0.427,"high":0.429,"low":0.426,"close":0.428},{"openTime":1790510400000,"open":0.428,"high":0.43,"low":0.427,"close":0.427},{"openTime":1790514000000,"open":0.426,"high":0.428,"low":0.424,"close":0.428},{"openTime":1790517600000,"open":0.428,"high":0.428,"low":0.423,"close":0.423},{"openTime":1790521200000,"open":0.423,"high":0.426,"low":0.421,"close":0.426},{"openTime":1790524800000,"open":0.426,"high":0.429,"low":0.425,"close":0.426},{"openTime":1790528400000,"open":0.426,"high":0.426,"low":0.424,"close":0.426},{"openTime":1790532000000,"open":0.427,"high":0.432,"low":0.426,"close":0.432},{"openTime":1790535600000,"open":0.432,"high":0.432,"low":0.43,"close":0.431},{"openTime":1790539200000,"open":0.431,"high":0.432,"low":0.426,"close":0.427},{"openTime":1790542800000,"open":0.427,"high":0.431,"low":0.427,"close":0.431},{"openTime":1790546400000,"open":0.428,"high":0.439,"low":0.425,"close":0.432},{"openTime":1790550000000,"open":0.432,"high":0.432,"low":0.428,"close":0.432},{"openTime":1790553600000,"open":0.431,"high":0.434,"low":0.429,"close":0.43},{"openTime":1790557200000,"open":0.43,"high":0.431,"low":0.424,"close":0.426},{"openTime":1790560800000,"open":0.426,"high":0.426,"low":0.421,"close":0.421},{"openTime":1790564400000,"open":0.422,"high":0.422,"low":0.414,"close":0.416},{"openTime":1790568000000,"open":0.416,"high":0.419,"low":0.412,"close":0.419},{"openTime":1790571600000,"open":0.42,"high":0.42,"low":0.409,"close":0.413},{"openTime":1790575200000,"open":0.414,"high":0.415,"low":0.411,"close":0.412},{"openTime":1790578800000,"open":0.412,"high":0.413,"low":0.402,"close":0.404},{"openTime":1790582400000,"open":0.404,"high":0.406,"low":0.403,"close":0.404},{"openTime":1790586000000,"open":0.403,"high":0.406,"low":0.401,"close":0.402},{"openTime":1790589600000,"open":0.403,"high":0.408,"low":0.403,"close":0.406},{"openTime":1790593200000,"open":0.407,"high":0.408,"low":0.407,"close":0.407},{"openTime":1790596800000,"open":0.408,"high":0.415,"low":0.408,"close":0.412},{"openTime":1790600400000,"open":0.413,"high":0.413,"low":0.41,"close":0.411},{"openTime":1790604000000,"open":0.41,"high":0.41,"low":0.4,"close":0.401},{"openTime":1790607600000,"open":0.403,"high":0.406,"low":0.401,"close":0.406},{"openTime":1790611200000,"open":0.405,"high":0.411,"low":0.403,"close":0.407},{"openTime":1790614800000,"open":0.406,"high":0.41,"low":0.405,"close":0.408},{"openTime":1790618400000,"open":0.409,"high":0.41,"low":0.406,"close":0.407},{"openTime":1790622000000,"open":0.407,"high":0.407,"low":0.402,"close":0.403},{"openTime":1790625600000,"open":0.402,"high":0.407,"low":0.402,"close":0.405},{"openTime":1790629200000,"open":0.406,"high":0.407,"low":0.404,"close":0.404},{"openTime":1790632800000,"open":0.404,"high":0.406,"low":0.402,"close":0.405},{"openTime":1790636400000,"open":0.407,"high":0.408,"low":0.406,"close":0.408},{"openTime":1790640000000,"open":0.408,"high":0.409,"low":0.406,"close":0.406},{"openTime":1790643600000,"open":0.405,"high":0.407,"low":0.398,"close":0.401},{"openTime":1790647200000,"open":0.401,"high":0.401,"low":0.396,"close":0.397},{"openTime":1790650800000,"open":0.398,"high":0.402,"low":0.398,"close":0.401},{"openTime":1790654400000,"open":0.401,"high":0.403,"low":0.399,"close":0.401},{"openTime":1790658000000,"open":0.401,"high":0.403,"low":0.399,"close":0.403},{"openTime":1790661600000,"open":0.403,"high":0.405,"low":0.403,"close":0.405},{"openTime":1790665200000,"open":0.405,"high":0.409,"low":0.405,"close":0.408},{"openTime":1790668800000,"open":0.409,"high":0.411,"low":0.407,"close":0.41},{"openTime":1790672400000,"open":0.409,"high":0.412,"low":0.408,"close":0.41},{"openTime":1790676000000,"open":0.411,"high":0.413,"low":0.411,"close":0.413},{"openTime":1790679600000,"open":0.412,"high":0.42,"low":0.412,"close":0.418},{"openTime":1790683200000,"open":0.418,"high":0.418,"low":0.415,"close":0.415},{"openTime":1790686800000,"open":0.416,"high":0.419,"low":0.415,"close":0.416},{"openTime":1790690400000,"open":0.416,"high":0.417,"low":0.414,"close":0.417},{"openTime":1790694000000,"open":0.415,"high":0.415,"low":0.41,"close":0.41},{"openTime":1790697600000,"open":0.411,"high":0.411,"low":0.406,"close":0.406},{"openTime":1790701200000,"open":0.407,"high":0.407,"low":0.404,"close":0.405},{"openTime":1790704800000,"open":0.406,"high":0.409,"low":0.405,"close":0.409},{"openTime":1790708400000,"open":0.409,"high":0.41,"low":0.407,"close":0.407},{"openTime":1790712000000,"open":0.407,"high":0.41,"low":0.407,"close":0.41},{"openTime":1790715600000,"open":0.409,"high":0.41,"low":0.408,"close":0.409},{"openTime":1790719200000,"open":0.41,"high":0.41,"low":0.407,"close":0.407},{"openTime":1790722800000,"open":0.408,"high":0.41,"low":0.406,"close":0.407},{"openTime":1790726400000,"open":0.407,"high":0.411,"low":0.406,"close":0.409},{"openTime":1790730000000,"open":0.409,"high":0.412,"low":0.408,"close":0.41},{"openTime":1790733600000,"open":0.41,"high":0.412,"low":0.41,"close":0.412},{"openTime":1790737200000,"open":0.412,"high":0.414,"low":0.41,"close":0.412},{"openTime":1790740800000,"open":0.412,"high":0.415,"low":0.41,"close":0.413},{"openTime":1790744400000,"open":0.414,"high":0.417,"low":0.414,"close":0.415},{"openTime":1790748000000,"open":0.415,"high":0.417,"low":0.409,"close":0.409},{"openTime":1790751600000,"open":0.41,"high":0.415,"low":0.408,"close":0.414},{"openTime":1790755200000,"open":0.414,"high":0.416,"low":0.412,"close":0.416},{"openTime":1790758800000,"open":0.416,"high":0.418,"low":0.414,"close":0.416},{"openTime":1790762400000,"open":0.416,"high":0.427,"low":0.414,"close":0.424},{"openTime":1790766000000,"open":0.424,"high":0.425,"low":0.419,"close":0.423},{"openTime":1790769600000,"open":0.422,"high":0.423,"low":0.418,"close":0.422},{"openTime":1790773200000,"open":0.421,"high":0.423,"low":0.416,"close":0.419},{"openTime":1790776800000,"open":0.419,"high":0.42,"low":0.412,"close":0.416},{"openTime":1790780400000,"open":0.415,"high":0.417,"low":0.413,"close":0.417},{"openTime":1790784000000,"open":0.417,"high":0.418,"low":0.416,"close":0.417},{"openTime":1790787600000,"open":0.416,"high":0.416,"low":0.411,"close":0.412},{"openTime":1790791200000,"open":0.411,"high":0.411,"low":0.407,"close":0.408},{"openTime":1790794800000,"open":0.408,"high":0.409,"low":0.406,"close":0.408},{"openTime":1790798400000,"open":0.408,"high":0.412,"low":0.407,"close":0.409},{"openTime":1790802000000,"open":0.409,"high":0.411,"low":0.408,"close":0.408},{"openTime":1790805600000,"open":0.408,"high":0.412,"low":0.407,"close":0.411},{"openTime":1790809200000,"open":0.411,"high":0.412,"low":0.41,"close":0.412},{"openTime":1790812800000,"open":0.412,"high":0.412,"low":0.412,"close":0.412},{"openTime":1790816400000,"open":0.413,"high":0.414,"low":0.41,"close":0.41},{"openTime":1790820000000,"open":0.41,"high":0.414,"low":0.41,"close":0.414},{"openTime":1790823600000,"open":0.414,"high":0.416,"low":0.412,"close":0.416},{"openTime":1790827200000,"open":0.416,"high":0.416,"low":0.414,"close":0.415},{"openTime":1790830800000,"open":0.415,"high":0.415,"low":0.414,"close":0.414},{"openTime":1790834400000,"open":0.414,"high":0.415,"low":0.413,"close":0.413},{"openTime":1790838000000,"open":0.413,"high":0.414,"low":0.408,"close":0.41},{"openTime":1790841600000,"open":0.409,"high":0.409,"low":0.405,"close":0.408},{"openTime":1790845200000,"open":0.408,"high":0.408,"low":0.406,"close":0.406},{"openTime":1790848800000,"open":0.406,"high":0.407,"low":0.401,"close":0.407},{"openTime":1790852400000,"open":0.406,"high":0.406,"low":0.403,"close":0.406},{"openTime":1790856000000,"open":0.406,"high":0.406,"low":0.404,"close":0.404},{"openTime":1790859600000,"open":0.405,"high":0.405,"low":0.402,"close":0.404},{"openTime":1790863200000,"open":0.403,"high":0.403,"low":0.399,"close":0.4},{"openTime":1790866800000,"open":0.4,"high":0.404,"low":0.4,"close":0.404},{"openTime":1790870400000,"open":0.405,"high":0.409,"low":0.404,"close":0.405},{"openTime":1790874000000,"open":0.405,"high":0.41,"low":0.405,"close":0.409},{"openTime":1790877600000,"open":0.409,"high":0.41,"low":0.409,"close":0.409},{"openTime":1790881200000,"open":0.409,"high":0.41,"low":0.406,"close":0.407},{"openTime":1790884800000,"open":0.408,"high":0.409,"low":0.407,"close":0.409},{"openTime":1790888400000,"open":0.408,"high":0.409,"low":0.406,"close":0.407},{"openTime":1790892000000,"open":0.408,"high":0.409,"low":0.406,"close":0.406},{"openTime":1790895600000,"open":0.407,"high":0.408,"low":0.406,"close":0.408},{"openTime":1790899200000,"open":0.409,"high":0.41,"low":0.408,"close":0.408},{"openTime":1790902800000,"open":0.407,"high":0.409,"low":0.406,"close":0.409},{"openTime":1790906400000,"open":0.409,"high":0.412,"low":0.409,"close":0.411},{"openTime":1790910000000,"open":0.411,"high":0.412,"low":0.41,"close":0.41},{"openTime":1790913600000,"open":0.41,"high":0.415,"low":0.409,"close":0.414},{"openTime":1790917200000,"open":0.415,"high":0.415,"low":0.411,"close":0.411},{"openTime":1790920800000,"open":0.411,"high":0.413,"low":0.411,"close":0.411},{"openTime":1790924400000,"open":0.41,"high":0.415,"low":0.41,"close":0.415},{"openTime":1790928000000,"open":0.415,"high":0.417,"low":0.414,"close":0.415},{"openTime":1790931600000,"open":0.416,"high":0.416,"low":0.413,"close":0.416},{"openTime":1790935200000,"open":0.414,"high":0.414,"low":0.412,"close":0.412},{"openTime":1790938800000,"open":0.412,"high":0.413,"low":0.411,"close":0.413},{"openTime":1790942400000,"open":0.413,"high":0.431,"low":0.412,"close":0.419},{"openTime":1790946000000,"open":0.418,"high":0.42,"low":0.417,"close":0.418},{"openTime":1790949600000,"open":0.419,"high":0.419,"low":0.409,"close":0.412},{"openTime":1790953200000,"open":0.413,"high":0.414,"low":0.412,"close":0.413},{"openTime":1790956800000,"open":0.413,"high":0.414,"low":0.41,"close":0.411},{"openTime":1790960400000,"open":0.411,"high":0.411,"low":0.407,"close":0.408},{"openTime":1790964000000,"open":0.408,"high":0.408,"low":0.389,"close":0.395},{"openTime":1790967600000,"open":0.397,"high":0.399,"low":0.394,"close":0.397},{"openTime":1790971200000,"open":0.398,"high":0.399,"low":0.394,"close":0.394},{"openTime":1790974800000,"open":0.394,"high":0.396,"low":0.394,"close":0.396},{"openTime":1790978400000,"open":0.397,"high":0.398,"low":0.395,"close":0.398},{"openTime":1790982000000,"open":0.398,"high":0.403,"low":0.398,"close":0.403},{"openTime":1790985600000,"open":0.403,"high":0.405,"low":0.402,"close":0.402},{"openTime":1790989200000,"open":0.402,"high":0.402,"low":0.4,"close":0.401},{"openTime":1790992800000,"open":0.401,"high":0.402,"low":0.401,"close":0.401},{"openTime":1790996400000,"open":0.4,"high":0.401,"low":0.398,"close":0.4},{"openTime":1791000000000,"open":0.4,"high":0.4,"low":0.398,"close":0.399},{"openTime":1791003600000,"open":0.4,"high":0.401,"low":0.399,"close":0.4},{"openTime":1791007200000,"open":0.399,"high":0.4,"low":0.398,"close":0.4},{"openTime":1791010800000,"open":0.4,"high":0.4,"low":0.395,"close":0.395},{"openTime":1791014400000,"open":0.396,"high":0.396,"low":0.395,"close":0.396},{"openTime":1791018000000,"open":0.396,"high":0.398,"low":0.395,"close":0.397},{"openTime":1791021600000,"open":0.397,"high":0.399,"low":0.397,"close":0.399},{"openTime":1791025200000,"open":0.4,"high":0.403,"low":0.4,"close":0.402},{"openTime":1791028800000,"open":0.401,"high":0.401,"low":0.4,"close":0.4},{"openTime":1791032400000,"open":0.4,"high":0.402,"low":0.399,"close":0.4},{"openTime":1791036000000,"open":0.4,"high":0.402,"low":0.398,"close":0.401},{"openTime":1791039600000,"open":0.401,"high":0.402,"low":0.4,"close":0.402},{"openTime":1791043200000,"open":0.401,"high":0.402,"low":0.399,"close":0.401},{"openTime":1791046800000,"open":0.401,"high":0.402,"low":0.4,"close":0.401},{"openTime":1791050400000,"open":0.401,"high":0.402,"low":0.4,"close":0.401},{"openTime":1791054000000,"open":0.401,"high":0.402,"low":0.4,"close":0.401},{"openTime":1791057600000,"open":0.401,"high":0.402,"low":0.401,"close":0.402},{"openTime":1791061200000,"open":0.401,"high":0.401,"low":0.401,"close":0.401},{"openTime":1791064800000,"open":0.402,"high":0.402,"low":0.402,"close":0.402},{"openTime":1791068400000,"open":0.402,"high":0.402,"low":0.401,"close":0.402},{"openTime":1791072000000,"open":0.403,"high":0.403,"low":0.402,"close":0.402},{"openTime":1791075600000,"open":0.402,"high":0.402,"low":0.4,"close":0.401},{"openTime":1791079200000,"open":0.401,"high":0.403,"low":0.401,"close":0.402},{"openTime":1791082800000,"open":0.402,"high":0.403,"low":0.402,"close":0.403},{"openTime":1791086400000,"open":0.403,"high":0.407,"low":0.403,"close":0.405},{"openTime":1791090000000,"open":0.406,"high":0.407,"low":0.405,"close":0.406},{"openTime":1791093600000,"open":0.406,"high":0.406,"low":0.404,"close":0.405},{"openTime":1791097200000,"open":0.405,"high":0.406,"low":0.405,"close":0.406},{"openTime":1791100800000,"open":0.406,"high":0.407,"low":0.405,"close":0.407},{"openTime":1791104400000,"open":0.406,"high":0.407,"low":0.404,"close":0.405},{"openTime":1791108000000,"open":0.404,"high":0.405,"low":0.402,"close":0.403},{"openTime":1791111600000,"open":0.402,"high":0.403,"low":0.402,"close":0.403},{"openTime":1791115200000,"open":0.403,"high":0.404,"low":0.402,"close":0.404},{"openTime":1791118800000,"open":0.404,"high":0.405,"low":0.403,"close":0.404},{"openTime":1791122400000,"open":0.404,"high":0.408,"low":0.404,"close":0.407},{"openTime":1791126000000,"open":0.407,"high":0.407,"low":0.405,"close":0.405},{"openTime":1791129600000,"open":0.404,"high":0.405,"low":0.403,"close":0.403},{"openTime":1791133200000,"open":0.404,"high":0.408,"low":0.403,"close":0.406},{"openTime":1791136800000,"open":0.406,"high":0.406,"low":0.405,"close":0.406},{"openTime":1791140400000,"open":0.406,"high":0.407,"low":0.405,"close":0.405},{"openTime":1791144000000,"open":0.405,"high":0.405,"low":0.404,"close":0.404},{"openTime":1791147600000,"open":0.403,"high":0.405,"low":0.403,"close":0.403},{"openTime":1791151200000,"open":0.403,"high":0.405,"low":0.403,"close":0.404},{"openTime":1791154800000,"open":0.404,"high":0.405,"low":0.404,"close":0.404},{"openTime":1791158400000,"open":0.404,"high":0.406,"low":0.404,"close":0.405},{"openTime":1791162000000,"open":0.406,"high":0.406,"low":0.404,"close":0.406},{"openTime":1791165600000,"open":0.406,"high":0.407,"low":0.405,"close":0.406},{"openTime":1791169200000,"open":0.405,"high":0.405,"low":0.402,"close":0.402},{"openTime":1791172800000,"open":0.402,"high":0.402,"low":0.396,"close":0.397},{"openTime":1791176400000,"open":0.398,"high":0.401,"low":0.398,"close":0.401},{"openTime":1791180000000,"open":0.401,"high":0.401,"low":0.4,"close":0.401}],"levels":[{"price":0.389,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-2.99},{"price":0.366,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":89.3,"distanceFromLastClosePct":-8.73},{"price":0.351,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":19.3,"distanceFromLastClosePct":-12.47},{"price":0.334,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":59.3,"distanceFromLastClosePct":-16.71},{"price":0.318,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":48.3,"distanceFromLastClosePct":-20.7},{"price":0.405044,"kind":"fib","distanceFromLastClosePct":1.01},{"price":0.41,"kind":"fib","distanceFromLastClosePct":2.24},{"price":0.414956,"kind":"fib","distanceFromLastClosePct":3.48}]}},{"key":"TRXUSDT|bottom","symbol":"TRXUSDT","kind":"bottom","probability":0.6148,"movePct":1.7,"quoteVolume24h":14895886.73,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.3226,"levelLabel":"support","chart":{"candles":[{"openTime":1790492400000,"open":0.3332,"high":0.3336,"low":0.3331,"close":0.3336},{"openTime":1790496000000,"open":0.3336,"high":0.3344,"low":0.3335,"close":0.3342},{"openTime":1790499600000,"open":0.3342,"high":0.3342,"low":0.3335,"close":0.3337},{"openTime":1790503200000,"open":0.3337,"high":0.3339,"low":0.3334,"close":0.3339},{"openTime":1790506800000,"open":0.3339,"high":0.3345,"low":0.3339,"close":0.3342},{"openTime":1790510400000,"open":0.3342,"high":0.3344,"low":0.3339,"close":0.3341},{"openTime":1790514000000,"open":0.334,"high":0.3342,"low":0.3336,"close":0.3338},{"openTime":1790517600000,"open":0.3339,"high":0.3339,"low":0.3334,"close":0.3337},{"openTime":1790521200000,"open":0.3337,"high":0.3339,"low":0.3335,"close":0.3338},{"openTime":1790524800000,"open":0.3338,"high":0.334,"low":0.3336,"close":0.3337},{"openTime":1790528400000,"open":0.3337,"high":0.3341,"low":0.3336,"close":0.3341},{"openTime":1790532000000,"open":0.3341,"high":0.3346,"low":0.3339,"close":0.3346},{"openTime":1790535600000,"open":0.3346,"high":0.3347,"low":0.3339,"close":0.334},{"openTime":1790539200000,"open":0.3341,"high":0.3341,"low":0.3337,"close":0.3337},{"openTime":1790542800000,"open":0.3337,"high":0.3339,"low":0.3335,"close":0.3337},{"openTime":1790546400000,"open":0.3337,"high":0.3338,"low":0.3334,"close":0.3335},{"openTime":1790550000000,"open":0.3335,"high":0.3336,"low":0.3333,"close":0.3334},{"openTime":1790553600000,"open":0.3334,"high":0.3341,"low":0.3334,"close":0.3341},{"openTime":1790557200000,"open":0.334,"high":0.3347,"low":0.3339,"close":0.3343},{"openTime":1790560800000,"open":0.3342,"high":0.3344,"low":0.3335,"close":0.3335},{"openTime":1790564400000,"open":0.3336,"high":0.3341,"low":0.3334,"close":0.3341},{"openTime":1790568000000,"open":0.3341,"high":0.3342,"low":0.3338,"close":0.334},{"openTime":1790571600000,"open":0.334,"high":0.3341,"low":0.333,"close":0.3335},{"openTime":1790575200000,"open":0.3336,"high":0.3339,"low":0.3335,"close":0.3338},{"openTime":1790578800000,"open":0.3338,"high":0.3341,"low":0.3333,"close":0.3338},{"openTime":1790582400000,"open":0.3337,"high":0.334,"low":0.3335,"close":0.3339},{"openTime":1790586000000,"open":0.334,"high":0.3343,"low":0.3337,"close":0.3342},{"openTime":1790589600000,"open":0.3342,"high":0.3345,"low":0.3339,"close":0.3344},{"openTime":1790593200000,"open":0.3345,"high":0.3345,"low":0.334,"close":0.3341},{"openTime":1790596800000,"open":0.3341,"high":0.3359,"low":0.3341,"close":0.3352},{"openTime":1790600400000,"open":0.3353,"high":0.3353,"low":0.3347,"close":0.335},{"openTime":1790604000000,"open":0.335,"high":0.3351,"low":0.3339,"close":0.334},{"openTime":1790607600000,"open":0.334,"high":0.3347,"low":0.3337,"close":0.3345},{"openTime":1790611200000,"open":0.3345,"high":0.3349,"low":0.3341,"close":0.3348},{"openTime":1790614800000,"open":0.3348,"high":0.3353,"low":0.3346,"close":0.3352},{"openTime":1790618400000,"open":0.3353,"high":0.3365,"low":0.3352,"close":0.3365},{"openTime":1790622000000,"open":0.3365,"high":0.3366,"low":0.3359,"close":0.3362},{"openTime":1790625600000,"open":0.3362,"high":0.3363,"low":0.3359,"close":0.336},{"openTime":1790629200000,"open":0.336,"high":0.336,"low":0.3356,"close":0.3357},{"openTime":1790632800000,"open":0.3356,"high":0.3361,"low":0.3356,"close":0.3359},{"openTime":1790636400000,"open":0.3359,"high":0.3361,"low":0.3355,"close":0.3356},{"openTime":1790640000000,"open":0.3355,"high":0.3358,"low":0.3353,"close":0.3353},{"openTime":1790643600000,"open":0.3353,"high":0.3354,"low":0.3345,"close":0.335},{"openTime":1790647200000,"open":0.335,"high":0.3351,"low":0.3345,"close":0.3346},{"openTime":1790650800000,"open":0.3346,"high":0.3347,"low":0.3341,"close":0.3345},{"openTime":1790654400000,"open":0.3346,"high":0.3346,"low":0.3341,"close":0.3343},{"openTime":1790658000000,"open":0.3343,"high":0.3346,"low":0.3341,"close":0.3346},{"openTime":1790661600000,"open":0.3346,"high":0.335,"low":0.3344,"close":0.3349},{"openTime":1790665200000,"open":0.3349,"high":0.3363,"low":0.3348,"close":0.3357},{"openTime":1790668800000,"open":0.3357,"high":0.336,"low":0.3354,"close":0.3358},{"openTime":1790672400000,"open":0.3357,"high":0.3362,"low":0.3355,"close":0.3357},{"openTime":1790676000000,"open":0.3357,"high":0.3357,"low":0.3354,"close":0.3355},{"openTime":1790679600000,"open":0.3355,"high":0.3357,"low":0.3354,"close":0.3356},{"openTime":1790683200000,"open":0.3356,"high":0.3358,"low":0.335,"close":0.3352},{"openTime":1790686800000,"open":0.3351,"high":0.3354,"low":0.3349,"close":0.3351},{"openTime":1790690400000,"open":0.3351,"high":0.3354,"low":0.3349,"close":0.3351},{"openTime":1790694000000,"open":0.3351,"high":0.3352,"low":0.334,"close":0.334},{"openTime":1790697600000,"open":0.334,"high":0.335,"low":0.334,"close":0.3347},{"openTime":1790701200000,"open":0.3347,"high":0.3351,"low":0.3346,"close":0.335},{"openTime":1790704800000,"open":0.3349,"high":0.3355,"low":0.3349,"close":0.3355},{"openTime":1790708400000,"open":0.3354,"high":0.3355,"low":0.335,"close":0.335},{"openTime":1790712000000,"open":0.335,"high":0.3353,"low":0.335,"close":0.3351},{"openTime":1790715600000,"open":0.3352,"high":0.3352,"low":0.3349,"close":0.335},{"openTime":1790719200000,"open":0.335,"high":0.335,"low":0.3348,"close":0.3349},{"openTime":1790722800000,"open":0.3349,"high":0.3351,"low":0.3344,"close":0.3344},{"openTime":1790726400000,"open":0.3344,"high":0.3346,"low":0.3342,"close":0.3345},{"openTime":1790730000000,"open":0.3345,"high":0.3348,"low":0.3343,"close":0.3346},{"openTime":1790733600000,"open":0.3347,"high":0.3354,"low":0.3346,"close":0.3354},{"openTime":1790737200000,"open":0.3354,"high":0.3365,"low":0.3352,"close":0.336},{"openTime":1790740800000,"open":0.336,"high":0.3366,"low":0.3359,"close":0.3365},{"openTime":1790744400000,"open":0.3365,"high":0.3377,"low":0.3364,"close":0.3376},{"openTime":1790748000000,"open":0.3376,"high":0.3378,"low":0.3372,"close":0.3375},{"openTime":1790751600000,"open":0.3374,"high":0.3384,"low":0.3372,"close":0.3383},{"openTime":1790755200000,"open":0.3384,"high":0.3386,"low":0.3378,"close":0.3382},{"openTime":1790758800000,"open":0.3381,"high":0.3386,"low":0.338,"close":0.3383},{"openTime":1790762400000,"open":0.3384,"high":0.3389,"low":0.3383,"close":0.3389},{"openTime":1790766000000,"open":0.3388,"high":0.3405,"low":0.3388,"close":0.3405},{"openTime":1790769600000,"open":0.3404,"high":0.3408,"low":0.3396,"close":0.3403},{"openTime":1790773200000,"open":0.3403,"high":0.3409,"low":0.3395,"close":0.3396},{"openTime":1790776800000,"open":0.3396,"high":0.34,"low":0.3387,"close":0.3389},{"openTime":1790780400000,"open":0.339,"high":0.3392,"low":0.3384,"close":0.3386},{"openTime":1790784000000,"open":0.3385,"high":0.3388,"low":0.338,"close":0.3381},{"openTime":1790787600000,"open":0.3382,"high":0.3382,"low":0.3377,"close":0.3379},{"openTime":1790791200000,"open":0.3378,"high":0.3379,"low":0.3374,"close":0.3376},{"openTime":1790794800000,"open":0.3376,"high":0.338,"low":0.3375,"close":0.3379},{"openTime":1790798400000,"open":0.338,"high":0.3382,"low":0.3378,"close":0.3381},{"openTime":1790802000000,"open":0.3381,"high":0.3382,"low":0.3378,"close":0.3379},{"openTime":1790805600000,"open":0.338,"high":0.338,"low":0.3376,"close":0.3377},{"openTime":1790809200000,"open":0.3377,"high":0.338,"low":0.3373,"close":0.3374},{"openTime":1790812800000,"open":0.3374,"high":0.3383,"low":0.3374,"close":0.3381},{"openTime":1790816400000,"open":0.3381,"high":0.3382,"low":0.3378,"close":0.338},{"openTime":1790820000000,"open":0.338,"high":0.3383,"low":0.3378,"close":0.338},{"openTime":1790823600000,"open":0.3379,"high":0.3386,"low":0.3375,"close":0.3385},{"openTime":1790827200000,"open":0.3385,"high":0.3386,"low":0.3376,"close":0.3376},{"openTime":1790830800000,"open":0.3377,"high":0.338,"low":0.3374,"close":0.3376},{"openTime":1790834400000,"open":0.3376,"high":0.3377,"low":0.3374,"close":0.3375},{"openTime":1790838000000,"open":0.3375,"high":0.3378,"low":0.3374,"close":0.3376},{"openTime":1790841600000,"open":0.3377,"high":0.3378,"low":0.3373,"close":0.3374},{"openTime":1790845200000,"open":0.3374,"high":0.3375,"low":0.3364,"close":0.3364},{"openTime":1790848800000,"open":0.3365,"high":0.3365,"low":0.3329,"close":0.3329},{"openTime":1790852400000,"open":0.3329,"high":0.3338,"low":0.3325,"close":0.3328},{"openTime":1790856000000,"open":0.3329,"high":0.3332,"low":0.3324,"close":0.3329},{"openTime":1790859600000,"open":0.3328,"high":0.3331,"low":0.3325,"close":0.333},{"openTime":1790863200000,"open":0.333,"high":0.3334,"low":0.3327,"close":0.3334},{"openTime":1790866800000,"open":0.3334,"high":0.3341,"low":0.3333,"close":0.334},{"openTime":1790870400000,"open":0.3339,"high":0.335,"low":0.3339,"close":0.3348},{"openTime":1790874000000,"open":0.3348,"high":0.3358,"low":0.3347,"close":0.3354},{"openTime":1790877600000,"open":0.3353,"high":0.3362,"low":0.3352,"close":0.3362},{"openTime":1790881200000,"open":0.3362,"high":0.3365,"low":0.3359,"close":0.3362},{"openTime":1790884800000,"open":0.3361,"high":0.3364,"low":0.3354,"close":0.3355},{"openTime":1790888400000,"open":0.3355,"high":0.3356,"low":0.3353,"close":0.3353},{"openTime":1790892000000,"open":0.3353,"high":0.3355,"low":0.3351,"close":0.3352},{"openTime":1790895600000,"open":0.3351,"high":0.3351,"low":0.3348,"close":0.3348},{"openTime":1790899200000,"open":0.3348,"high":0.3349,"low":0.3343,"close":0.3343},{"openTime":1790902800000,"open":0.3343,"high":0.3346,"low":0.3342,"close":0.3345},{"openTime":1790906400000,"open":0.3345,"high":0.3347,"low":0.3344,"close":0.3346},{"openTime":1790910000000,"open":0.3345,"high":0.3347,"low":0.3344,"close":0.3345},{"openTime":1790913600000,"open":0.3346,"high":0.3355,"low":0.3344,"close":0.3353},{"openTime":1790917200000,"open":0.3353,"high":0.3353,"low":0.334,"close":0.3343},{"openTime":1790920800000,"open":0.3342,"high":0.3345,"low":0.3341,"close":0.3342},{"openTime":1790924400000,"open":0.3343,"high":0.3347,"low":0.3341,"close":0.3346},{"openTime":1790928000000,"open":0.3346,"high":0.3349,"low":0.3344,"close":0.3346},{"openTime":1790931600000,"open":0.3346,"high":0.3349,"low":0.3345,"close":0.3346},{"openTime":1790935200000,"open":0.3346,"high":0.3352,"low":0.3344,"close":0.3351},{"openTime":1790938800000,"open":0.3351,"high":0.3354,"low":0.3347,"close":0.3348},{"openTime":1790942400000,"open":0.3348,"high":0.3352,"low":0.3347,"close":0.3349},{"openTime":1790946000000,"open":0.3349,"high":0.3352,"low":0.3347,"close":0.3348},{"openTime":1790949600000,"open":0.3348,"high":0.3352,"low":0.3346,"close":0.335},{"openTime":1790953200000,"open":0.335,"high":0.3363,"low":0.3349,"close":0.3363},{"openTime":1790956800000,"open":0.3363,"high":0.337,"low":0.3357,"close":0.3359},{"openTime":1790960400000,"open":0.3359,"high":0.3365,"low":0.3358,"close":0.3364},{"openTime":1790964000000,"open":0.3364,"high":0.3365,"low":0.3351,"close":0.3353},{"openTime":1790967600000,"open":0.3353,"high":0.3353,"low":0.3349,"close":0.3349},{"openTime":1790971200000,"open":0.335,"high":0.3351,"low":0.3345,"close":0.3345},{"openTime":1790974800000,"open":0.3345,"high":0.3346,"low":0.3342,"close":0.3344},{"openTime":1790978400000,"open":0.3344,"high":0.3346,"low":0.3342,"close":0.3346},{"openTime":1790982000000,"open":0.3346,"high":0.3348,"low":0.3345,"close":0.3347},{"openTime":1790985600000,"open":0.3346,"high":0.3347,"low":0.3344,"close":0.3345},{"openTime":1790989200000,"open":0.3346,"high":0.335,"low":0.3345,"close":0.3346},{"openTime":1790992800000,"open":0.3347,"high":0.3347,"low":0.3344,"close":0.3344},{"openTime":1790996400000,"open":0.3344,"high":0.3345,"low":0.3343,"close":0.3344},{"openTime":1791000000000,"open":0.3343,"high":0.3346,"low":0.3342,"close":0.3345},{"openTime":1791003600000,"open":0.3345,"high":0.3351,"low":0.3344,"close":0.3348},{"openTime":1791007200000,"open":0.3348,"high":0.3359,"low":0.3348,"close":0.3352},{"openTime":1791010800000,"open":0.3352,"high":0.3355,"low":0.3351,"close":0.3353},{"openTime":1791014400000,"open":0.3353,"high":0.3355,"low":0.3351,"close":0.3355},{"openTime":1791018000000,"open":0.3354,"high":0.3361,"low":0.3354,"close":0.336},{"openTime":1791021600000,"open":0.3361,"high":0.337,"low":0.3361,"close":0.337},{"openTime":1791025200000,"open":0.337,"high":0.3374,"low":0.3365,"close":0.3365},{"openTime":1791028800000,"open":0.3366,"high":0.3367,"low":0.3359,"close":0.336},{"openTime":1791032400000,"open":0.3359,"high":0.336,"low":0.3356,"close":0.336},{"openTime":1791036000000,"open":0.3359,"high":0.3369,"low":0.3359,"close":0.3369},{"openTime":1791039600000,"open":0.3368,"high":0.337,"low":0.3366,"close":0.3368},{"openTime":1791043200000,"open":0.3368,"high":0.3375,"low":0.3367,"close":0.3371},{"openTime":1791046800000,"open":0.3371,"high":0.3371,"low":0.336,"close":0.3361},{"openTime":1791050400000,"open":0.3361,"high":0.3361,"low":0.3359,"close":0.336},{"openTime":1791054000000,"open":0.336,"high":0.336,"low":0.3358,"close":0.3358},{"openTime":1791057600000,"open":0.3359,"high":0.3359,"low":0.3357,"close":0.3357},{"openTime":1791061200000,"open":0.3358,"high":0.3358,"low":0.3353,"close":0.3353},{"openTime":1791064800000,"open":0.3354,"high":0.3356,"low":0.3353,"close":0.3355},{"openTime":1791068400000,"open":0.3355,"high":0.3356,"low":0.3353,"close":0.3354},{"openTime":1791072000000,"open":0.3354,"high":0.336,"low":0.3353,"close":0.3357},{"openTime":1791075600000,"open":0.3357,"high":0.3358,"low":0.3356,"close":0.3358},{"openTime":1791079200000,"open":0.3357,"high":0.3358,"low":0.3354,"close":0.3355},{"openTime":1791082800000,"open":0.3354,"high":0.3356,"low":0.3354,"close":0.3355},{"openTime":1791086400000,"open":0.3355,"high":0.3356,"low":0.3354,"close":0.3354},{"openTime":1791090000000,"open":0.3354,"high":0.3355,"low":0.3354,"close":0.3355},{"openTime":1791093600000,"open":0.3355,"high":0.3355,"low":0.3353,"close":0.3354},{"openTime":1791097200000,"open":0.3354,"high":0.3355,"low":0.335,"close":0.3352},{"openTime":1791100800000,"open":0.3352,"high":0.3353,"low":0.335,"close":0.335},{"openTime":1791104400000,"open":0.335,"high":0.3358,"low":0.335,"close":0.3356},{"openTime":1791108000000,"open":0.3357,"high":0.3358,"low":0.3354,"close":0.3356},{"openTime":1791111600000,"open":0.3356,"high":0.3362,"low":0.3355,"close":0.3361},{"openTime":1791115200000,"open":0.3362,"high":0.3364,"low":0.336,"close":0.3362},{"openTime":1791118800000,"open":0.3362,"high":0.3365,"low":0.3356,"close":0.3356},{"openTime":1791122400000,"open":0.3357,"high":0.336,"low":0.3356,"close":0.336},{"openTime":1791126000000,"open":0.336,"high":0.336,"low":0.3356,"close":0.3358},{"openTime":1791129600000,"open":0.3358,"high":0.3359,"low":0.3355,"close":0.3356},{"openTime":1791133200000,"open":0.3356,"high":0.3356,"low":0.3353,"close":0.3354},{"openTime":1791136800000,"open":0.3353,"high":0.3355,"low":0.3353,"close":0.3355},{"openTime":1791140400000,"open":0.3355,"high":0.3358,"low":0.3353,"close":0.3354},{"openTime":1791144000000,"open":0.3355,"high":0.3357,"low":0.3354,"close":0.3356},{"openTime":1791147600000,"open":0.3356,"high":0.3358,"low":0.3355,"close":0.3357},{"openTime":1791151200000,"open":0.3357,"high":0.3359,"low":0.3356,"close":0.3357},{"openTime":1791154800000,"open":0.3357,"high":0.3359,"low":0.3356,"close":0.3357},{"openTime":1791158400000,"open":0.3357,"high":0.3359,"low":0.3352,"close":0.3358},{"openTime":1791162000000,"open":0.3359,"high":0.3365,"low":0.3358,"close":0.3362},{"openTime":1791165600000,"open":0.3361,"high":0.3363,"low":0.3359,"close":0.3359},{"openTime":1791169200000,"open":0.336,"high":0.336,"low":0.3355,"close":0.3355},{"openTime":1791172800000,"open":0.3355,"high":0.3356,"low":0.3351,"close":0.3351},{"openTime":1791176400000,"open":0.3352,"high":0.3352,"low":0.335,"close":0.3351},{"openTime":1791180000000,"open":0.335,"high":0.3351,"low":0.335,"close":0.3351}],"levels":[{"price":0.3226,"kind":"support","touches":18,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":-3.73},{"price":0.3028,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":199.3,"distanceFromLastClosePct":-9.64},{"price":0.335647,"kind":"fib","distanceFromLastClosePct":0.16},{"price":0.33665,"kind":"fib","distanceFromLastClosePct":0.46},{"price":0.337653,"kind":"fib","distanceFromLastClosePct":0.76}]}},{"key":"SAPIENUSDT|bottom","symbol":"SAPIENUSDT","kind":"bottom","probability":0.6126,"movePct":2.82,"quoteVolume24h":142783.05,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0741,"levelLabel":"support","chart":{"candles":[{"openTime":1790492400000,"open":0.0802,"high":0.0812,"low":0.08,"close":0.0811},{"openTime":1790496000000,"open":0.0812,"high":0.0812,"low":0.0808,"close":0.0808},{"openTime":1790499600000,"open":0.0808,"high":0.081,"low":0.0804,"close":0.081},{"openTime":1790503200000,"open":0.0809,"high":0.0811,"low":0.0806,"close":0.0811},{"openTime":1790506800000,"open":0.0811,"high":0.0811,"low":0.0804,"close":0.0806},{"openTime":1790510400000,"open":0.0806,"high":0.0809,"low":0.0803,"close":0.0803},{"openTime":1790514000000,"open":0.0802,"high":0.0803,"low":0.0798,"close":0.0801},{"openTime":1790517600000,"open":0.0802,"high":0.0802,"low":0.0796,"close":0.0797},{"openTime":1790521200000,"open":0.0795,"high":0.0796,"low":0.0789,"close":0.0795},{"openTime":1790524800000,"open":0.0795,"high":0.0798,"low":0.0794,"close":0.0796},{"openTime":1790528400000,"open":0.0798,"high":0.0798,"low":0.0796,"close":0.0798},{"openTime":1790532000000,"open":0.0799,"high":0.0806,"low":0.0799,"close":0.0806},{"openTime":1790535600000,"open":0.0807,"high":0.0809,"low":0.0803,"close":0.0803},{"openTime":1790539200000,"open":0.0804,"high":0.0807,"low":0.0799,"close":0.08},{"openTime":1790542800000,"open":0.08,"high":0.0804,"low":0.0798,"close":0.0802},{"openTime":1790546400000,"open":0.0803,"high":0.0803,"low":0.0794,"close":0.0798},{"openTime":1790550000000,"open":0.0798,"high":0.0803,"low":0.0797,"close":0.0802},{"openTime":1790553600000,"open":0.0803,"high":0.081,"low":0.0801,"close":0.0801},{"openTime":1790557200000,"open":0.08,"high":0.0806,"low":0.0792,"close":0.0797},{"openTime":1790560800000,"open":0.0796,"high":0.0799,"low":0.0784,"close":0.0785},{"openTime":1790564400000,"open":0.0785,"high":0.0788,"low":0.0779,"close":0.0782},{"openTime":1790568000000,"open":0.0781,"high":0.0788,"low":0.0777,"close":0.0786},{"openTime":1790571600000,"open":0.0785,"high":0.0788,"low":0.0764,"close":0.0771},{"openTime":1790575200000,"open":0.077,"high":0.0776,"low":0.0764,"close":0.0766},{"openTime":1790578800000,"open":0.0766,"high":0.0771,"low":0.0753,"close":0.0756},{"openTime":1790582400000,"open":0.0756,"high":0.0759,"low":0.0753,"close":0.0755},{"openTime":1790586000000,"open":0.0755,"high":0.0757,"low":0.0747,"close":0.0749},{"openTime":1790589600000,"open":0.075,"high":0.0757,"low":0.075,"close":0.0754},{"openTime":1790593200000,"open":0.0755,"high":0.0756,"low":0.0753,"close":0.0756},{"openTime":1790596800000,"open":0.0756,"high":0.0766,"low":0.0755,"close":0.0763},{"openTime":1790600400000,"open":0.0762,"high":0.0762,"low":0.0753,"close":0.0756},{"openTime":1790604000000,"open":0.0755,"high":0.0755,"low":0.0736,"close":0.0741},{"openTime":1790607600000,"open":0.0743,"high":0.0748,"low":0.0738,"close":0.0747},{"openTime":1790611200000,"open":0.0747,"high":0.0763,"low":0.0745,"close":0.0755},{"openTime":1790614800000,"open":0.0754,"high":0.0757,"low":0.0748,"close":0.0755},{"openTime":1790618400000,"open":0.0754,"high":0.0757,"low":0.075,"close":0.0754},{"openTime":1790622000000,"open":0.0753,"high":0.0753,"low":0.0737,"close":0.074},{"openTime":1790625600000,"open":0.074,"high":0.0748,"low":0.0737,"close":0.0743},{"openTime":1790629200000,"open":0.0744,"high":0.0747,"low":0.074,"close":0.0741},{"openTime":1790632800000,"open":0.074,"high":0.0745,"low":0.0736,"close":0.0745},{"openTime":1790636400000,"open":0.0746,"high":0.0751,"low":0.0745,"close":0.0751},{"openTime":1790640000000,"open":0.0751,"high":0.0751,"low":0.0742,"close":0.0742},{"openTime":1790643600000,"open":0.0742,"high":0.0745,"low":0.0725,"close":0.0732},{"openTime":1790647200000,"open":0.0732,"high":0.0733,"low":0.0724,"close":0.073},{"openTime":1790650800000,"open":0.073,"high":0.0739,"low":0.073,"close":0.0738},{"openTime":1790654400000,"open":0.0737,"high":0.0743,"low":0.0733,"close":0.0743},{"openTime":1790658000000,"open":0.0743,"high":0.0749,"low":0.074,"close":0.0749},{"openTime":1790661600000,"open":0.0749,"high":0.0754,"low":0.0746,"close":0.0754},{"openTime":1790665200000,"open":0.0753,"high":0.0765,"low":0.0753,"close":0.0758},{"openTime":1790668800000,"open":0.0759,"high":0.0763,"low":0.0754,"close":0.0762},{"openTime":1790672400000,"open":0.0761,"high":0.0765,"low":0.0758,"close":0.0763},{"openTime":1790676000000,"open":0.0762,"high":0.0766,"low":0.076,"close":0.0766},{"openTime":1790679600000,"open":0.0765,"high":0.077,"low":0.0764,"close":0.077},{"openTime":1790683200000,"open":0.077,"high":0.0773,"low":0.0769,"close":0.0769},{"openTime":1790686800000,"open":0.0768,"high":0.0774,"low":0.0768,"close":0.0772},{"openTime":1790690400000,"open":0.0772,"high":0.0779,"low":0.0767,"close":0.0771},{"openTime":1790694000000,"open":0.077,"high":0.077,"low":0.0746,"close":0.0747},{"openTime":1790697600000,"open":0.0748,"high":0.0751,"low":0.0743,"close":0.0745},{"openTime":1790701200000,"open":0.0745,"high":0.0746,"low":0.0739,"close":0.0741},{"openTime":1790704800000,"open":0.0742,"high":0.0749,"low":0.0741,"close":0.0749},{"openTime":1790708400000,"open":0.0747,"high":0.0748,"low":0.074,"close":0.0741},{"openTime":1790712000000,"open":0.074,"high":0.0746,"low":0.0738,"close":0.0744},{"openTime":1790715600000,"open":0.0744,"high":0.0746,"low":0.0742,"close":0.0743},{"openTime":1790719200000,"open":0.0743,"high":0.0744,"low":0.0738,"close":0.0738},{"openTime":1790722800000,"open":0.0739,"high":0.0744,"low":0.0737,"close":0.0739},{"openTime":1790726400000,"open":0.074,"high":0.0742,"low":0.0736,"close":0.074},{"openTime":1790730000000,"open":0.074,"high":0.0749,"low":0.074,"close":0.0747},{"openTime":1790733600000,"open":0.0747,"high":0.0749,"low":0.0743,"close":0.0744},{"openTime":1790737200000,"open":0.0744,"high":0.0744,"low":0.074,"close":0.0742},{"openTime":1790740800000,"open":0.0742,"high":0.0749,"low":0.0739,"close":0.0747},{"openTime":1790744400000,"open":0.0747,"high":0.0752,"low":0.0746,"close":0.0751},{"openTime":1790748000000,"open":0.0751,"high":0.0752,"low":0.0741,"close":0.0742},{"openTime":1790751600000,"open":0.0742,"high":0.0756,"low":0.0742,"close":0.0751},{"openTime":1790755200000,"open":0.0752,"high":0.0758,"low":0.0749,"close":0.0756},{"openTime":1790758800000,"open":0.0757,"high":0.0765,"low":0.0755,"close":0.076},{"openTime":1790762400000,"open":0.0761,"high":0.0764,"low":0.076,"close":0.0762},{"openTime":1790766000000,"open":0.0763,"high":0.0765,"low":0.0757,"close":0.0761},{"openTime":1790769600000,"open":0.0762,"high":0.0772,"low":0.0757,"close":0.0769},{"openTime":1790773200000,"open":0.0768,"high":0.0773,"low":0.0757,"close":0.0763},{"openTime":1790776800000,"open":0.0764,"high":0.0766,"low":0.0751,"close":0.0757},{"openTime":1790780400000,"open":0.0757,"high":0.0761,"low":0.0752,"close":0.0761},{"openTime":1790784000000,"open":0.0759,"high":0.0763,"low":0.0759,"close":0.076},{"openTime":1790787600000,"open":0.0761,"high":0.0761,"low":0.0754,"close":0.0754},{"openTime":1790791200000,"open":0.0754,"high":0.0754,"low":0.0744,"close":0.0746},{"openTime":1790794800000,"open":0.0747,"high":0.0749,"low":0.0742,"close":0.0745},{"openTime":1790798400000,"open":0.0745,"high":0.075,"low":0.0744,"close":0.0744},{"openTime":1790802000000,"open":0.0745,"high":0.0747,"low":0.0741,"close":0.0742},{"openTime":1790805600000,"open":0.0742,"high":0.0752,"low":0.074,"close":0.0751},{"openTime":1790809200000,"open":0.075,"high":0.0753,"low":0.075,"close":0.0753},{"openTime":1790812800000,"open":0.0753,"high":0.0757,"low":0.0751,"close":0.0754},{"openTime":1790816400000,"open":0.0755,"high":0.076,"low":0.0751,"close":0.0751},{"openTime":1790820000000,"open":0.0751,"high":0.0757,"low":0.075,"close":0.0757},{"openTime":1790823600000,"open":0.0758,"high":0.077,"low":0.0758,"close":0.0769},{"openTime":1790827200000,"open":0.0769,"high":0.0769,"low":0.076,"close":0.0762},{"openTime":1790830800000,"open":0.0762,"high":0.0767,"low":0.0762,"close":0.0763},{"openTime":1790834400000,"open":0.0764,"high":0.0768,"low":0.0763,"close":0.0768},{"openTime":1790838000000,"open":0.0767,"high":0.0768,"low":0.0756,"close":0.0758},{"openTime":1790841600000,"open":0.0759,"high":0.076,"low":0.0755,"close":0.0759},{"openTime":1790845200000,"open":0.0759,"high":0.076,"low":0.0754,"close":0.0754},{"openTime":1790848800000,"open":0.0754,"high":0.0756,"low":0.0748,"close":0.0753},{"openTime":1790852400000,"open":0.0753,"high":0.0758,"low":0.075,"close":0.0756},{"openTime":1790856000000,"open":0.0757,"high":0.0757,"low":0.0752,"close":0.0753},{"openTime":1790859600000,"open":0.0753,"high":0.0755,"low":0.0748,"close":0.0754},{"openTime":1790863200000,"open":0.0752,"high":0.0752,"low":0.0745,"close":0.0747},{"openTime":1790866800000,"open":0.0747,"high":0.0752,"low":0.0744,"close":0.075},{"openTime":1790870400000,"open":0.0751,"high":0.0754,"low":0.0745,"close":0.0746},{"openTime":1790874000000,"open":0.0746,"high":0.0757,"low":0.0746,"close":0.0755},{"openTime":1790877600000,"open":0.0755,"high":0.0757,"low":0.0752,"close":0.0752},{"openTime":1790881200000,"open":0.0752,"high":0.0753,"low":0.0747,"close":0.0749},{"openTime":1790884800000,"open":0.0751,"high":0.0758,"low":0.0751,"close":0.0751},{"openTime":1790888400000,"open":0.0751,"high":0.0754,"low":0.0744,"close":0.0747},{"openTime":1790892000000,"open":0.0747,"high":0.0751,"low":0.0747,"close":0.075},{"openTime":1790895600000,"open":0.0749,"high":0.0757,"low":0.0748,"close":0.0756},{"openTime":1790899200000,"open":0.0755,"high":0.0759,"low":0.0753,"close":0.0754},{"openTime":1790902800000,"open":0.0753,"high":0.0765,"low":0.0751,"close":0.0758},{"openTime":1790906400000,"open":0.0758,"high":0.0772,"low":0.0758,"close":0.0766},{"openTime":1790910000000,"open":0.0766,"high":0.0768,"low":0.0761,"close":0.0762},{"openTime":1790913600000,"open":0.0762,"high":0.0769,"low":0.076,"close":0.0769},{"openTime":1790917200000,"open":0.0769,"high":0.0769,"low":0.0762,"close":0.0764},{"openTime":1790920800000,"open":0.0763,"high":0.0764,"low":0.0759,"close":0.0759},{"openTime":1790924400000,"open":0.076,"high":0.0773,"low":0.0758,"close":0.077},{"openTime":1790928000000,"open":0.077,"high":0.0773,"low":0.0767,"close":0.0769},{"openTime":1790931600000,"open":0.0768,"high":0.0769,"low":0.0767,"close":0.0767},{"openTime":1790935200000,"open":0.0767,"high":0.0767,"low":0.0765,"close":0.0767},{"openTime":1790938800000,"open":0.0765,"high":0.0766,"low":0.0763,"close":0.0766},{"openTime":1790942400000,"open":0.0767,"high":0.0771,"low":0.0765,"close":0.0769},{"openTime":1790946000000,"open":0.0769,"high":0.0774,"low":0.0769,"close":0.0771},{"openTime":1790949600000,"open":0.0771,"high":0.0771,"low":0.0763,"close":0.0766},{"openTime":1790953200000,"open":0.0765,"high":0.0768,"low":0.0764,"close":0.0768},{"openTime":1790956800000,"open":0.0768,"high":0.0769,"low":0.0761,"close":0.0762},{"openTime":1790960400000,"open":0.0761,"high":0.0761,"low":0.0753,"close":0.0755},{"openTime":1790964000000,"open":0.0755,"high":0.0755,"low":0.0725,"close":0.0734},{"openTime":1790967600000,"open":0.0733,"high":0.0735,"low":0.073,"close":0.0734},{"openTime":1790971200000,"open":0.0734,"high":0.0738,"low":0.0733,"close":0.0734},{"openTime":1790974800000,"open":0.0735,"high":0.0738,"low":0.0734,"close":0.0738},{"openTime":1790978400000,"open":0.0737,"high":0.0742,"low":0.0735,"close":0.0742},{"openTime":1790982000000,"open":0.0742,"high":0.0752,"low":0.0742,"close":0.0751},{"openTime":1790985600000,"open":0.0751,"high":0.0757,"low":0.0751,"close":0.0755},{"openTime":1790989200000,"open":0.0755,"high":0.0759,"low":0.0751,"close":0.0752},{"openTime":1790992800000,"open":0.0752,"high":0.0754,"low":0.0748,"close":0.0753},{"openTime":1790996400000,"open":0.0753,"high":0.0756,"low":0.0751,"close":0.0755},{"openTime":1791000000000,"open":0.0754,"high":0.0757,"low":0.0751,"close":0.0754},{"openTime":1791003600000,"open":0.0754,"high":0.076,"low":0.0753,"close":0.0756},{"openTime":1791007200000,"open":0.0756,"high":0.0761,"low":0.0755,"close":0.0755},{"openTime":1791010800000,"open":0.0754,"high":0.0756,"low":0.0748,"close":0.0748},{"openTime":1791014400000,"open":0.0748,"high":0.0748,"low":0.0744,"close":0.0744},{"openTime":1791018000000,"open":0.0744,"high":0.0746,"low":0.0743,"close":0.0745},{"openTime":1791021600000,"open":0.0745,"high":0.0749,"low":0.0745,"close":0.0748},{"openTime":1791025200000,"open":0.0748,"high":0.0753,"low":0.0747,"close":0.0751},{"openTime":1791028800000,"open":0.075,"high":0.075,"low":0.0746,"close":0.0749},{"openTime":1791032400000,"open":0.0749,"high":0.0755,"low":0.0749,"close":0.0755},{"openTime":1791036000000,"open":0.0754,"high":0.0759,"low":0.0752,"close":0.0758},{"openTime":1791039600000,"open":0.0758,"high":0.0758,"low":0.0754,"close":0.0755},{"openTime":1791043200000,"open":0.0756,"high":0.0759,"low":0.0754,"close":0.0754},{"openTime":1791046800000,"open":0.0754,"high":0.0757,"low":0.0754,"close":0.0757},{"openTime":1791050400000,"open":0.0756,"high":0.0756,"low":0.0753,"close":0.0755},{"openTime":1791054000000,"open":0.0755,"high":0.0756,"low":0.0749,"close":0.0751},{"openTime":1791057600000,"open":0.0751,"high":0.0754,"low":0.0751,"close":0.0753},{"openTime":1791061200000,"open":0.0754,"high":0.0755,"low":0.0751,"close":0.0755},{"openTime":1791064800000,"open":0.0754,"high":0.0755,"low":0.0753,"close":0.0755},{"openTime":1791068400000,"open":0.0754,"high":0.0757,"low":0.0754,"close":0.0756},{"openTime":1791072000000,"open":0.0755,"high":0.076,"low":0.0753,"close":0.0758},{"openTime":1791075600000,"open":0.0758,"high":0.0766,"low":0.0758,"close":0.0761},{"openTime":1791079200000,"open":0.0761,"high":0.0764,"low":0.0759,"close":0.0763},{"openTime":1791082800000,"open":0.0762,"high":0.0768,"low":0.0761,"close":0.0768},{"openTime":1791086400000,"open":0.0767,"high":0.0772,"low":0.0764,"close":0.0767},{"openTime":1791090000000,"open":0.0768,"high":0.0768,"low":0.0763,"close":0.0763},{"openTime":1791093600000,"open":0.0764,"high":0.0765,"low":0.0763,"close":0.0764},{"openTime":1791097200000,"open":0.0764,"high":0.0767,"low":0.0764,"close":0.0767},{"openTime":1791100800000,"open":0.0768,"high":0.0772,"low":0.0768,"close":0.0769},{"openTime":1791104400000,"open":0.0769,"high":0.0771,"low":0.0768,"close":0.0769},{"openTime":1791108000000,"open":0.077,"high":0.077,"low":0.0764,"close":0.0765},{"openTime":1791111600000,"open":0.0765,"high":0.0766,"low":0.0762,"close":0.0763},{"openTime":1791115200000,"open":0.0763,"high":0.0763,"low":0.076,"close":0.0761},{"openTime":1791118800000,"open":0.0761,"high":0.0767,"low":0.076,"close":0.076},{"openTime":1791122400000,"open":0.076,"high":0.0763,"low":0.0758,"close":0.0761},{"openTime":1791126000000,"open":0.0761,"high":0.0763,"low":0.0758,"close":0.0758},{"openTime":1791129600000,"open":0.0757,"high":0.0757,"low":0.0753,"close":0.0754},{"openTime":1791133200000,"open":0.0753,"high":0.0757,"low":0.0752,"close":0.0755},{"openTime":1791136800000,"open":0.0754,"high":0.0757,"low":0.0751,"close":0.0757},{"openTime":1791140400000,"open":0.0756,"high":0.0757,"low":0.0754,"close":0.0754},{"openTime":1791144000000,"open":0.0754,"high":0.0754,"low":0.0752,"close":0.0752},{"openTime":1791147600000,"open":0.0752,"high":0.0753,"low":0.0751,"close":0.0751},{"openTime":1791151200000,"open":0.0752,"high":0.0758,"low":0.0752,"close":0.0755},{"openTime":1791154800000,"open":0.0755,"high":0.0755,"low":0.0754,"close":0.0755},{"openTime":1791158400000,"open":0.0755,"high":0.0758,"low":0.0754,"close":0.0757},{"openTime":1791162000000,"open":0.0756,"high":0.0758,"low":0.0754,"close":0.0758},{"openTime":1791165600000,"open":0.0759,"high":0.0763,"low":0.0759,"close":0.0763},{"openTime":1791169200000,"open":0.0762,"high":0.0763,"low":0.0755,"close":0.0755},{"openTime":1791172800000,"open":0.0755,"high":0.0755,"low":0.0745,"close":0.0749},{"openTime":1791176400000,"open":0.0749,"high":0.0754,"low":0.0749,"close":0.0754},{"openTime":1791180000000,"open":0.0755,"high":0.0758,"low":0.0755,"close":0.0757}],"levels":[{"price":0.0741,"kind":"support","touches":19,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":-2.11},{"price":0.0653,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":181.3,"distanceFromLastClosePct":-13.74},{"price":0.0623,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":190.3,"distanceFromLastClosePct":-17.7},{"price":0.074501,"kind":"fib","distanceFromLastClosePct":-1.58},{"price":0.07515,"kind":"fib","distanceFromLastClosePct":-0.73},{"price":0.075799,"kind":"fib","distanceFromLastClosePct":0.13}]}}],"shorts":[{"key":"AAVEUSDT|top","symbol":"AAVEUSDT","kind":"top","probability":0.8219,"movePct":26.58,"quoteVolume24h":18440470.57,"consolidating":true,"nearLevels":1,"nearestLevelPrice":187.5,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790492400000,"open":155.59,"high":157.42,"low":155.04,"close":157.31},{"openTime":1790496000000,"open":157.3,"high":157.37,"low":155.89,"close":155.91},{"openTime":1790499600000,"open":155.9,"high":156.44,"low":155,"close":155.95},{"openTime":1790503200000,"open":155.95,"high":156.27,"low":155.42,"close":155.67},{"openTime":1790506800000,"open":155.67,"high":156.59,"low":155.36,"close":156.22},{"openTime":1790510400000,"open":156.22,"high":157.03,"low":154.9,"close":155},{"openTime":1790514000000,"open":155,"high":155.31,"low":153.56,"close":154.92},{"openTime":1790517600000,"open":154.93,"high":155.16,"low":153,"close":153.13},{"openTime":1790521200000,"open":153.14,"high":153.74,"low":151.72,"close":153.56},{"openTime":1790524800000,"open":153.56,"high":155.07,"low":153.45,"close":154.4},{"openTime":1790528400000,"open":154.4,"high":155.49,"low":154.12,"close":155.17},{"openTime":1790532000000,"open":155.18,"high":156.06,"low":154.7,"close":155.93},{"openTime":1790535600000,"open":155.93,"high":156.04,"low":154.49,"close":154.57},{"openTime":1790539200000,"open":154.59,"high":155.52,"low":154.18,"close":154.43},{"openTime":1790542800000,"open":154.44,"high":155.29,"low":153.53,"close":154.61},{"openTime":1790546400000,"open":154.61,"high":155.1,"low":152.91,"close":154.14},{"openTime":1790550000000,"open":154.15,"high":155.5,"low":153.74,"close":154.58},{"openTime":1790553600000,"open":154.58,"high":156.35,"low":153.57,"close":153.67},{"openTime":1790557200000,"open":153.66,"high":154.51,"low":151.88,"close":152.31},{"openTime":1790560800000,"open":152.3,"high":153.65,"low":150.66,"close":151.24},{"openTime":1790564400000,"open":151.25,"high":151.75,"low":149.86,"close":150.23},{"openTime":1790568000000,"open":150.23,"high":150.82,"low":149.36,"close":150.38},{"openTime":1790571600000,"open":150.37,"high":150.8,"low":148.3,"close":150.2},{"openTime":1790575200000,"open":150.19,"high":150.77,"low":148.64,"close":149.05},{"openTime":1790578800000,"open":149.04,"high":149.7,"low":146.9,"close":147},{"openTime":1790582400000,"open":147.01,"high":148.87,"low":146.92,"close":147.9},{"openTime":1790586000000,"open":147.87,"high":148.37,"low":146.38,"close":146.65},{"openTime":1790589600000,"open":146.66,"high":148.52,"low":146.66,"close":147.86},{"openTime":1790593200000,"open":147.86,"high":148.55,"low":147.63,"close":148},{"openTime":1790596800000,"open":147.99,"high":150.83,"low":147.63,"close":150.53},{"openTime":1790600400000,"open":150.53,"high":151.06,"low":149.3,"close":149.5},{"openTime":1790604000000,"open":149.49,"high":149.49,"low":144.01,"close":145.32},{"openTime":1790607600000,"open":145.33,"high":146.45,"low":144.09,"close":145.92},{"openTime":1790611200000,"open":145.91,"high":149.12,"low":145.24,"close":147.61},{"openTime":1790614800000,"open":147.61,"high":150.21,"low":146.57,"close":148.32},{"openTime":1790618400000,"open":148.31,"high":149.9,"low":148.03,"close":149.22},{"openTime":1790622000000,"open":149.22,"high":149.28,"low":146.12,"close":146.78},{"openTime":1790625600000,"open":146.75,"high":148.31,"low":146.04,"close":147.85},{"openTime":1790629200000,"open":147.86,"high":148.45,"low":145.93,"close":145.96},{"openTime":1790632800000,"open":145.97,"high":147.77,"low":145.29,"close":147.53},{"openTime":1790636400000,"open":147.53,"high":149.56,"low":147.49,"close":149.47},{"openTime":1790640000000,"open":149.48,"high":149.98,"low":147.87,"close":148.27},{"openTime":1790643600000,"open":148.27,"high":149.84,"low":146.53,"close":147.96},{"openTime":1790647200000,"open":147.97,"high":148.38,"low":146.09,"close":146.77},{"openTime":1790650800000,"open":146.76,"high":149.11,"low":146.38,"close":147.58},{"openTime":1790654400000,"open":147.59,"high":149.71,"low":146.9,"close":149.58},{"openTime":1790658000000,"open":149.58,"high":154.59,"low":148.93,"close":154.16},{"openTime":1790661600000,"open":154.17,"high":157.65,"low":153.94,"close":156.29},{"openTime":1790665200000,"open":156.29,"high":166.3,"low":155.6,"close":163.83},{"openTime":1790668800000,"open":163.83,"high":168.1,"low":163.56,"close":167.63},{"openTime":1790672400000,"open":167.63,"high":168.64,"low":165.19,"close":165.76},{"openTime":1790676000000,"open":165.75,"high":169.1,"low":165.48,"close":168.53},{"openTime":1790679600000,"open":168.52,"high":173.44,"low":166.21,"close":171.32},{"openTime":1790683200000,"open":171.31,"high":174.52,"low":170.88,"close":173.85},{"openTime":1790686800000,"open":173.86,"high":175.76,"low":172.19,"close":173.4},{"openTime":1790690400000,"open":173.39,"high":176.28,"low":172.39,"close":174.42},{"openTime":1790694000000,"open":174.47,"high":174.61,"low":168.9,"close":170.03},{"openTime":1790697600000,"open":170.02,"high":170.69,"low":167.71,"close":168.03},{"openTime":1790701200000,"open":168.02,"high":168.44,"low":164.93,"close":166.3},{"openTime":1790704800000,"open":166.3,"high":168.36,"low":164.49,"close":165.55},{"openTime":1790708400000,"open":165.54,"high":166.76,"low":164.65,"close":165.58},{"openTime":1790712000000,"open":165.58,"high":166.8,"low":164.99,"close":166.12},{"openTime":1790715600000,"open":166.12,"high":167.05,"low":165.5,"close":166.77},{"openTime":1790719200000,"open":166.76,"high":167.4,"low":165.92,"close":166.12},{"openTime":1790722800000,"open":166.12,"high":167.02,"low":164.81,"close":165.28},{"openTime":1790726400000,"open":165.29,"high":166.21,"low":161.33,"close":162.24},{"openTime":1790730000000,"open":162.24,"high":163.12,"low":159.51,"close":160.82},{"openTime":1790733600000,"open":160.81,"high":161.56,"low":159.29,"close":160.37},{"openTime":1790737200000,"open":160.37,"high":160.69,"low":159.1,"close":159.65},{"openTime":1790740800000,"open":159.64,"high":161.4,"low":159.58,"close":160.91},{"openTime":1790744400000,"open":160.91,"high":163.11,"low":160.74,"close":162.98},{"openTime":1790748000000,"open":162.98,"high":163.41,"low":158.85,"close":159.58},{"openTime":1790751600000,"open":159.58,"high":160.24,"low":158.61,"close":159.31},{"openTime":1790755200000,"open":159.3,"high":160.94,"low":158.58,"close":160.32},{"openTime":1790758800000,"open":160.31,"high":161.88,"low":160.25,"close":160.75},{"openTime":1790762400000,"open":160.77,"high":161.82,"low":160.05,"close":160.19},{"openTime":1790766000000,"open":160.19,"high":162.22,"low":159.6,"close":161.98},{"openTime":1790769600000,"open":161.98,"high":166.73,"low":160.65,"close":164.11},{"openTime":1790773200000,"open":164.12,"high":165.28,"low":160.79,"close":162.31},{"openTime":1790776800000,"open":162.32,"high":162.96,"low":158.23,"close":159.4},{"openTime":1790780400000,"open":159.42,"high":160.53,"low":157.71,"close":160.04},{"openTime":1790784000000,"open":160.03,"high":161.8,"low":159.77,"close":161.42},{"openTime":1790787600000,"open":161.43,"high":162.04,"low":159.41,"close":159.74},{"openTime":1790791200000,"open":159.76,"high":159.96,"low":158.04,"close":158.83},{"openTime":1790794800000,"open":158.84,"high":159,"low":157.59,"close":158.14},{"openTime":1790798400000,"open":158.15,"high":159.4,"low":157.84,"close":158.91},{"openTime":1790802000000,"open":158.92,"high":159.2,"low":158.32,"close":158.77},{"openTime":1790805600000,"open":158.79,"high":160.04,"low":158.22,"close":159.49},{"openTime":1790809200000,"open":159.5,"high":160.24,"low":159.28,"close":159.49},{"openTime":1790812800000,"open":159.49,"high":160,"low":158.5,"close":159.44},{"openTime":1790816400000,"open":159.42,"high":162.03,"low":159.4,"close":161.31},{"openTime":1790820000000,"open":161.28,"high":163.21,"low":160.55,"close":162.81},{"openTime":1790823600000,"open":162.82,"high":166.68,"low":162.8,"close":165.95},{"openTime":1790827200000,"open":165.92,"high":168.47,"low":165.31,"close":165.79},{"openTime":1790830800000,"open":165.81,"high":168.18,"low":165.53,"close":167.77},{"openTime":1790834400000,"open":167.77,"high":168.89,"low":167.35,"close":168.04},{"openTime":1790838000000,"open":168.06,"high":168.77,"low":163.98,"close":164.78},{"openTime":1790841600000,"open":164.78,"high":166.53,"low":163.9,"close":165.65},{"openTime":1790845200000,"open":165.65,"high":165.97,"low":164.13,"close":164.65},{"openTime":1790848800000,"open":164.64,"high":165.65,"low":163,"close":165.07},{"openTime":1790852400000,"open":165.03,"high":166.6,"low":164.02,"close":166.04},{"openTime":1790856000000,"open":166.05,"high":166.41,"low":162.79,"close":163.11},{"openTime":1790859600000,"open":163.11,"high":166.32,"low":162.39,"close":166.05},{"openTime":1790863200000,"open":166.06,"high":171.49,"low":164.98,"close":166.29},{"openTime":1790866800000,"open":166.3,"high":168.82,"low":165.13,"close":168.32},{"openTime":1790870400000,"open":168.35,"high":168.94,"low":165.62,"close":166.4},{"openTime":1790874000000,"open":166.42,"high":171.52,"low":164.33,"close":170.96},{"openTime":1790877600000,"open":170.94,"high":171.07,"low":166.8,"close":167.89},{"openTime":1790881200000,"open":167.92,"high":169.49,"low":166.66,"close":169.43},{"openTime":1790884800000,"open":169.43,"high":171.47,"low":169.36,"close":169.97},{"openTime":1790888400000,"open":169.96,"high":170.72,"low":169.06,"close":169.65},{"openTime":1790892000000,"open":169.64,"high":172.24,"low":169.59,"close":172.12},{"openTime":1790895600000,"open":172.13,"high":173.41,"low":171.2,"close":171.44},{"openTime":1790899200000,"open":171.44,"high":174.96,"low":170.77,"close":172.8},{"openTime":1790902800000,"open":172.81,"high":178.11,"low":171.55,"close":176.21},{"openTime":1790906400000,"open":176.22,"high":176.39,"low":174.5,"close":175.05},{"openTime":1790910000000,"open":175.05,"high":177.04,"low":173.7,"close":176.69},{"openTime":1790913600000,"open":176.7,"high":187.37,"low":176.21,"close":186.4},{"openTime":1790917200000,"open":186.39,"high":187.5,"low":180.71,"close":181.47},{"openTime":1790920800000,"open":181.5,"high":185.89,"low":181.15,"close":184.65},{"openTime":1790924400000,"open":184.62,"high":185.9,"low":183.22,"close":183.91},{"openTime":1790928000000,"open":183.92,"high":184.64,"low":181,"close":181.43},{"openTime":1790931600000,"open":181.43,"high":185.48,"low":180.74,"close":185.08},{"openTime":1790935200000,"open":185.09,"high":186.49,"low":184.17,"close":184.36},{"openTime":1790938800000,"open":184.37,"high":186.45,"low":183.65,"close":183.86},{"openTime":1790942400000,"open":183.89,"high":186,"low":181.5,"close":183.58},{"openTime":1790946000000,"open":183.58,"high":184.41,"low":182.59,"close":183.36},{"openTime":1790949600000,"open":183.39,"high":184.2,"low":181.89,"close":182.83},{"openTime":1790953200000,"open":182.87,"high":183.93,"low":181.18,"close":183.1},{"openTime":1790956800000,"open":183.1,"high":185.15,"low":182.51,"close":183.28},{"openTime":1790960400000,"open":183.28,"high":183.6,"low":181.3,"close":183.46},{"openTime":1790964000000,"open":183.47,"high":184.31,"low":178.14,"close":180.46},{"openTime":1790967600000,"open":180.45,"high":181.25,"low":178.25,"close":180.76},{"openTime":1790971200000,"open":180.76,"high":182.48,"low":179.51,"close":180.33},{"openTime":1790974800000,"open":180.3,"high":181.84,"low":179.44,"close":181.49},{"openTime":1790978400000,"open":181.5,"high":181.85,"low":178.77,"close":179.46},{"openTime":1790982000000,"open":179.47,"high":180.59,"low":179.02,"close":179.59},{"openTime":1790985600000,"open":179.6,"high":180.46,"low":178.51,"close":179.53},{"openTime":1790989200000,"open":179.51,"high":181.97,"low":179.02,"close":181.82},{"openTime":1790992800000,"open":181.83,"high":182.77,"low":180.1,"close":180.25},{"openTime":1790996400000,"open":180.23,"high":181.73,"low":179.49,"close":179.5},{"openTime":1791000000000,"open":179.53,"high":179.55,"low":176.33,"close":177.45},{"openTime":1791003600000,"open":177.41,"high":180.11,"low":177.12,"close":179.07},{"openTime":1791007200000,"open":179.07,"high":180.28,"low":178.73,"close":180.22},{"openTime":1791010800000,"open":180.22,"high":180.53,"low":179.16,"close":179.92},{"openTime":1791014400000,"open":179.93,"high":181.43,"low":179.55,"close":180.81},{"openTime":1791018000000,"open":180.8,"high":181.51,"low":180.18,"close":180.96},{"openTime":1791021600000,"open":180.96,"high":182.2,"low":180.92,"close":181.56},{"openTime":1791025200000,"open":181.53,"high":183.49,"low":180.08,"close":182.49},{"openTime":1791028800000,"open":182.47,"high":182.52,"low":179.21,"close":180.89},{"openTime":1791032400000,"open":180.89,"high":181.74,"low":180.34,"close":180.9},{"openTime":1791036000000,"open":180.89,"high":180.9,"low":179.55,"close":180.34},{"openTime":1791039600000,"open":180.31,"high":181.01,"low":178.4,"close":178.9},{"openTime":1791043200000,"open":178.9,"high":179.91,"low":177.85,"close":178.82},{"openTime":1791046800000,"open":178.83,"high":180.21,"low":177.9,"close":179.15},{"openTime":1791050400000,"open":179.13,"high":179.51,"low":178.49,"close":178.95},{"openTime":1791054000000,"open":178.94,"high":180.02,"low":178.42,"close":179.85},{"openTime":1791057600000,"open":179.86,"high":181.46,"low":179.7,"close":180.77},{"openTime":1791061200000,"open":180.81,"high":181.12,"low":180.42,"close":180.65},{"openTime":1791064800000,"open":180.68,"high":181.1,"low":180.19,"close":180.5},{"openTime":1791068400000,"open":180.5,"high":181.75,"low":180.21,"close":181.57},{"openTime":1791072000000,"open":181.57,"high":182.77,"low":181.32,"close":182.51},{"openTime":1791075600000,"open":182.52,"high":183.19,"low":182.08,"close":182.56},{"openTime":1791079200000,"open":182.55,"high":183.2,"low":181.16,"close":181.8},{"openTime":1791082800000,"open":181.8,"high":182.92,"low":180.8,"close":182.43},{"openTime":1791086400000,"open":182.37,"high":182.46,"low":181.88,"close":182.15},{"openTime":1791090000000,"open":182.14,"high":182.74,"low":181.5,"close":181.5},{"openTime":1791093600000,"open":181.51,"high":183.18,"low":181.31,"close":182.71},{"openTime":1791097200000,"open":182.71,"high":183.04,"low":182.22,"close":182.6},{"openTime":1791100800000,"open":182.59,"high":182.69,"low":181.82,"close":181.97},{"openTime":1791104400000,"open":181.99,"high":181.99,"low":180.71,"close":181.31},{"openTime":1791108000000,"open":181.32,"high":181.9,"low":180.24,"close":180.33},{"openTime":1791111600000,"open":180.33,"high":181.1,"low":179.7,"close":180.01},{"openTime":1791115200000,"open":180,"high":180.61,"low":179.21,"close":180.52},{"openTime":1791118800000,"open":180.51,"high":180.62,"low":178.94,"close":179.13},{"openTime":1791122400000,"open":179.13,"high":179.51,"low":178.52,"close":179.25},{"openTime":1791126000000,"open":179.24,"high":179.59,"low":178.52,"close":178.69},{"openTime":1791129600000,"open":178.69,"high":179.72,"low":178.06,"close":179.49},{"openTime":1791133200000,"open":179.5,"high":180.13,"low":179.16,"close":179.66},{"openTime":1791136800000,"open":179.65,"high":180.26,"low":179.41,"close":179.93},{"openTime":1791140400000,"open":179.94,"high":180.23,"low":179.42,"close":180.12},{"openTime":1791144000000,"open":180.13,"high":180.81,"low":179,"close":179},{"openTime":1791147600000,"open":178.99,"high":179,"low":177.44,"close":177.77},{"openTime":1791151200000,"open":177.78,"high":179.98,"low":177.78,"close":179.87},{"openTime":1791154800000,"open":179.87,"high":179.96,"low":179.09,"close":179.13},{"openTime":1791158400000,"open":179.13,"high":180.86,"low":178.03,"close":180.73},{"openTime":1791162000000,"open":180.74,"high":182.18,"low":180.59,"close":181.42},{"openTime":1791165600000,"open":181.41,"high":182.5,"low":180.69,"close":181.43},{"openTime":1791169200000,"open":181.43,"high":181.49,"low":179.92,"close":180.54},{"openTime":1791172800000,"open":180.54,"high":180.96,"low":178.64,"close":179.91},{"openTime":1791176400000,"open":179.91,"high":180.76,"low":178.81,"close":180.67},{"openTime":1791180000000,"open":180.7,"high":182.29,"low":180.7,"close":182.29}],"levels":[{"price":187.5,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":2.86},{"price":160.6232,"kind":"fib","distanceFromLastClosePct":-11.89},{"price":165.755,"kind":"fib","distanceFromLastClosePct":-9.07},{"price":170.8868,"kind":"fib","distanceFromLastClosePct":-6.26}]}},{"key":"AAVEUSDC|top","symbol":"AAVEUSDC","kind":"top","probability":0.8186,"movePct":26.56,"quoteVolume24h":1176675.37,"consolidating":true,"nearLevels":1,"nearestLevelPrice":187.32,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790492400000,"open":155.62,"high":157.41,"low":155.03,"close":157.22},{"openTime":1790496000000,"open":157.21,"high":157.21,"low":155.9,"close":155.92},{"openTime":1790499600000,"open":155.71,"high":156.43,"low":155,"close":156.05},{"openTime":1790503200000,"open":155.86,"high":156.3,"low":155.43,"close":155.59},{"openTime":1790506800000,"open":155.59,"high":156.54,"low":155.4,"close":156.24},{"openTime":1790510400000,"open":156.63,"high":157.04,"low":154.9,"close":154.97},{"openTime":1790514000000,"open":154.99,"high":155.33,"low":153.64,"close":154.82},{"openTime":1790517600000,"open":155.14,"high":155.18,"low":153.08,"close":153.15},{"openTime":1790521200000,"open":153.15,"high":153.67,"low":151.68,"close":153.67},{"openTime":1790524800000,"open":153.65,"high":155.03,"low":153.54,"close":154.48},{"openTime":1790528400000,"open":154.41,"high":155.46,"low":154.21,"close":155.14},{"openTime":1790532000000,"open":155.18,"high":155.99,"low":154.64,"close":155.87},{"openTime":1790535600000,"open":155.97,"high":155.99,"low":154.53,"close":154.53},{"openTime":1790539200000,"open":154.58,"high":155.58,"low":154.16,"close":154.44},{"openTime":1790542800000,"open":154.34,"high":155.3,"low":153.57,"close":154.74},{"openTime":1790546400000,"open":154.74,"high":155.04,"low":152.92,"close":154.24},{"openTime":1790550000000,"open":154.17,"high":155.51,"low":153.83,"close":154.62},{"openTime":1790553600000,"open":154.58,"high":156.31,"low":153.54,"close":153.8},{"openTime":1790557200000,"open":153.63,"high":154.42,"low":151.99,"close":152.36},{"openTime":1790560800000,"open":152.26,"high":153.41,"low":150.79,"close":151.25},{"openTime":1790564400000,"open":151.44,"high":151.7,"low":149.88,"close":150.17},{"openTime":1790568000000,"open":150.23,"high":150.77,"low":149.36,"close":150.21},{"openTime":1790571600000,"open":150.27,"high":150.74,"low":148.33,"close":150.12},{"openTime":1790575200000,"open":150.13,"high":150.7,"low":148.58,"close":148.75},{"openTime":1790578800000,"open":148.97,"high":149.56,"low":146.85,"close":146.85},{"openTime":1790582400000,"open":147.01,"high":148.78,"low":146.85,"close":147.8},{"openTime":1790586000000,"open":147.89,"high":148.29,"low":146.32,"close":146.55},{"openTime":1790589600000,"open":146.64,"high":148.42,"low":146.64,"close":147.79},{"openTime":1790593200000,"open":147.94,"high":148.52,"low":147.59,"close":147.85},{"openTime":1790596800000,"open":147.87,"high":150.83,"low":147.62,"close":150.51},{"openTime":1790600400000,"open":150.39,"high":151,"low":149.29,"close":149.48},{"openTime":1790604000000,"open":149.47,"high":149.47,"low":144,"close":145.26},{"openTime":1790607600000,"open":145.31,"high":146.4,"low":144.14,"close":145.89},{"openTime":1790611200000,"open":145.88,"high":149.06,"low":145.31,"close":147.52},{"openTime":1790614800000,"open":147.52,"high":150.14,"low":146.65,"close":148.34},{"openTime":1790618400000,"open":148.25,"high":149.8,"low":148.05,"close":149.19},{"openTime":1790622000000,"open":149.19,"high":149.22,"low":146.04,"close":146.72},{"openTime":1790625600000,"open":146.73,"high":148.22,"low":146.05,"close":147.79},{"openTime":1790629200000,"open":147.83,"high":148.42,"low":145.94,"close":145.94},{"openTime":1790632800000,"open":145.9,"high":147.67,"low":145.29,"close":147.53},{"openTime":1790636400000,"open":147.5,"high":149.5,"low":147.49,"close":149.5},{"openTime":1790640000000,"open":149.4,"high":149.93,"low":147.78,"close":148.19},{"openTime":1790643600000,"open":148.14,"high":149.79,"low":146.51,"close":147.89},{"openTime":1790647200000,"open":147.93,"high":148.35,"low":146.16,"close":146.67},{"openTime":1790650800000,"open":146.74,"high":148.98,"low":146.32,"close":147.42},{"openTime":1790654400000,"open":147.59,"high":149.66,"low":146.96,"close":149.49},{"openTime":1790658000000,"open":149.6,"high":154.45,"low":148.85,"close":153.9},{"openTime":1790661600000,"open":154.23,"high":157.61,"low":153.86,"close":156.22},{"openTime":1790665200000,"open":156.17,"high":166.11,"low":155.51,"close":163.91},{"openTime":1790668800000,"open":163.81,"high":167.91,"low":163.51,"close":167.46},{"openTime":1790672400000,"open":167.5,"high":168.54,"low":165.2,"close":165.58},{"openTime":1790676000000,"open":165.64,"high":168.95,"low":165.34,"close":168.4},{"openTime":1790679600000,"open":168.44,"high":173.33,"low":166.17,"close":171.37},{"openTime":1790683200000,"open":171.29,"high":174.41,"low":170.87,"close":173.8},{"openTime":1790686800000,"open":173.77,"high":175.64,"low":172.23,"close":173.26},{"openTime":1790690400000,"open":173.47,"high":176.2,"low":172.37,"close":174.41},{"openTime":1790694000000,"open":174.36,"high":174.45,"low":168.77,"close":169.97},{"openTime":1790697600000,"open":170.03,"high":170.63,"low":167.7,"close":167.99},{"openTime":1790701200000,"open":167.99,"high":168.36,"low":165.14,"close":166.19},{"openTime":1790704800000,"open":166.26,"high":168.24,"low":164.51,"close":165.62},{"openTime":1790708400000,"open":165.5,"high":166.73,"low":164.66,"close":165.54},{"openTime":1790712000000,"open":165.48,"high":166.74,"low":164.97,"close":166.03},{"openTime":1790715600000,"open":166.07,"high":166.94,"low":165.44,"close":166.74},{"openTime":1790719200000,"open":166.63,"high":167.3,"low":165.86,"close":166.04},{"openTime":1790722800000,"open":166.07,"high":166.92,"low":164.77,"close":165.19},{"openTime":1790726400000,"open":165.18,"high":166.08,"low":161.26,"close":162.1},{"openTime":1790730000000,"open":162.19,"high":163,"low":159.74,"close":160.75},{"openTime":1790733600000,"open":160.71,"high":161.37,"low":159.36,"close":160.27},{"openTime":1790737200000,"open":160.28,"high":160.52,"low":159.03,"close":159.58},{"openTime":1790740800000,"open":159.59,"high":161.19,"low":159.52,"close":160.93},{"openTime":1790744400000,"open":160.85,"high":163.05,"low":160.67,"close":162.8},{"openTime":1790748000000,"open":162.87,"high":163.32,"low":159.04,"close":159.5},{"openTime":1790751600000,"open":159.54,"high":160.3,"low":158.62,"close":159.31},{"openTime":1790755200000,"open":159.24,"high":160.85,"low":158.54,"close":160.27},{"openTime":1790758800000,"open":160.27,"high":161.76,"low":160.19,"close":160.76},{"openTime":1790762400000,"open":160.76,"high":161.87,"low":160.03,"close":160.13},{"openTime":1790766000000,"open":160.1,"high":162.15,"low":159.62,"close":161.98},{"openTime":1790769600000,"open":161.98,"high":166.09,"low":160.59,"close":164},{"openTime":1790773200000,"open":164.12,"high":165.4,"low":160.8,"close":162.08},{"openTime":1790776800000,"open":162.31,"high":162.86,"low":158.18,"close":159.36},{"openTime":1790780400000,"open":159.31,"high":160.42,"low":157.59,"close":159.94},{"openTime":1790784000000,"open":159.88,"high":161.75,"low":159.72,"close":161.39},{"openTime":1790787600000,"open":161.36,"high":161.9,"low":159.38,"close":159.7},{"openTime":1790791200000,"open":159.76,"high":159.85,"low":157.99,"close":158.85},{"openTime":1790794800000,"open":158.8,"high":158.94,"low":157.53,"close":158.04},{"openTime":1790798400000,"open":158.1,"high":159.3,"low":157.78,"close":158.62},{"openTime":1790802000000,"open":158.93,"high":159.09,"low":158.25,"close":158.72},{"openTime":1790805600000,"open":158.72,"high":159.93,"low":158.13,"close":159.44},{"openTime":1790809200000,"open":159.54,"high":160.04,"low":159.19,"close":159.48},{"openTime":1790812800000,"open":159.5,"high":159.84,"low":158.42,"close":159.45},{"openTime":1790816400000,"open":159.46,"high":161.89,"low":159.4,"close":161.22},{"openTime":1790820000000,"open":161.03,"high":163.08,"low":160.41,"close":163.08},{"openTime":1790823600000,"open":162.84,"high":166.53,"low":162.84,"close":165.92},{"openTime":1790827200000,"open":165.74,"high":168.36,"low":165.24,"close":165.71},{"openTime":1790830800000,"open":165.8,"high":168.06,"low":165.46,"close":167.78},{"openTime":1790834400000,"open":167.76,"high":168.75,"low":167.32,"close":167.79},{"openTime":1790838000000,"open":167.89,"high":168.59,"low":163.94,"close":164.7},{"openTime":1790841600000,"open":164.93,"high":166.44,"low":163.86,"close":165.56},{"openTime":1790845200000,"open":165.57,"high":165.86,"low":164.1,"close":164.57},{"openTime":1790848800000,"open":164.57,"high":165.5,"low":162.96,"close":165.11},{"openTime":1790852400000,"open":164.89,"high":166.44,"low":163.98,"close":165.97},{"openTime":1790856000000,"open":166,"high":166.29,"low":162.83,"close":163.03},{"openTime":1790859600000,"open":163.1,"high":166.2,"low":162.22,"close":165.95},{"openTime":1790863200000,"open":165.99,"high":170.83,"low":164.97,"close":166.09},{"openTime":1790866800000,"open":166.19,"high":168.73,"low":165.06,"close":168.17},{"openTime":1790870400000,"open":168.21,"high":168.88,"low":165.47,"close":166.19},{"openTime":1790874000000,"open":166.38,"high":171.4,"low":164.32,"close":170.91},{"openTime":1790877600000,"open":170.83,"high":170.86,"low":166.83,"close":167.87},{"openTime":1790881200000,"open":167.84,"high":169.41,"low":166.66,"close":169.26},{"openTime":1790884800000,"open":169.38,"high":171.44,"low":169.38,"close":169.95},{"openTime":1790888400000,"open":169.9,"high":170.58,"low":169.12,"close":169.79},{"openTime":1790892000000,"open":170.27,"high":172.22,"low":170.24,"close":172.22},{"openTime":1790895600000,"open":172.09,"high":173.36,"low":171.17,"close":171.36},{"openTime":1790899200000,"open":171.29,"high":174.91,"low":170.69,"close":172.78},{"openTime":1790902800000,"open":172.78,"high":178.04,"low":171.58,"close":176.15},{"openTime":1790906400000,"open":176.26,"high":176.34,"low":174.34,"close":175.01},{"openTime":1790910000000,"open":174.93,"high":177.01,"low":173.6,"close":176.67},{"openTime":1790913600000,"open":176.62,"high":187.32,"low":176.19,"close":186.47},{"openTime":1790917200000,"open":186.46,"high":187.32,"low":180.71,"close":181.49},{"openTime":1790920800000,"open":181.55,"high":185.77,"low":181.2,"close":184.64},{"openTime":1790924400000,"open":184.56,"high":185.81,"low":183.21,"close":183.88},{"openTime":1790928000000,"open":183.9,"high":184.56,"low":181.03,"close":181.35},{"openTime":1790931600000,"open":181.35,"high":185.42,"low":180.72,"close":185.08},{"openTime":1790935200000,"open":185.09,"high":186.42,"low":184.22,"close":184.38},{"openTime":1790938800000,"open":184.42,"high":186.4,"low":183.67,"close":183.82},{"openTime":1790942400000,"open":183.88,"high":185.98,"low":181.5,"close":183.49},{"openTime":1790946000000,"open":183.54,"high":184.35,"low":182.68,"close":183.38},{"openTime":1790949600000,"open":183.39,"high":184.14,"low":181.85,"close":183.03},{"openTime":1790953200000,"open":182.79,"high":183.79,"low":181.13,"close":183.04},{"openTime":1790956800000,"open":183.12,"high":185.03,"low":182.47,"close":183.27},{"openTime":1790960400000,"open":183.23,"high":183.58,"low":181.29,"close":183.52},{"openTime":1790964000000,"open":183.37,"high":184.24,"low":178.12,"close":180.68},{"openTime":1790967600000,"open":180.53,"high":181.25,"low":178.31,"close":180.77},{"openTime":1790971200000,"open":181.07,"high":182.43,"low":179.46,"close":180.31},{"openTime":1790974800000,"open":180.23,"high":181.8,"low":179.57,"close":181.3},{"openTime":1790978400000,"open":181.53,"high":181.82,"low":178.78,"close":179.52},{"openTime":1790982000000,"open":179.35,"high":180.64,"low":179.12,"close":179.5},{"openTime":1790985600000,"open":179.5,"high":180.44,"low":178.52,"close":179.52},{"openTime":1790989200000,"open":179.38,"high":181.83,"low":179,"close":181.78},{"openTime":1790992800000,"open":181.74,"high":182.72,"low":180.15,"close":180.2},{"openTime":1790996400000,"open":180.25,"high":181.72,"low":179.49,"close":179.49},{"openTime":1791000000000,"open":179.49,"high":179.49,"low":176.32,"close":177.39},{"openTime":1791003600000,"open":177.39,"high":180.05,"low":177.1,"close":178.89},{"openTime":1791007200000,"open":179.08,"high":180.19,"low":178.73,"close":180.19},{"openTime":1791010800000,"open":180.14,"high":180.45,"low":179.11,"close":179.83},{"openTime":1791014400000,"open":180,"high":181.41,"low":179.54,"close":180.78},{"openTime":1791018000000,"open":180.89,"high":181.39,"low":180.16,"close":180.97},{"openTime":1791021600000,"open":180.92,"high":182.13,"low":180.92,"close":181.71},{"openTime":1791025200000,"open":181.57,"high":183.55,"low":180.07,"close":182.37},{"openTime":1791028800000,"open":182.37,"high":182.48,"low":179.19,"close":180.88},{"openTime":1791032400000,"open":180.9,"high":181.67,"low":180.31,"close":180.99},{"openTime":1791036000000,"open":180.88,"high":180.88,"low":179.6,"close":180.29},{"openTime":1791039600000,"open":180.29,"high":180.78,"low":178.4,"close":179.01},{"openTime":1791043200000,"open":179.06,"high":179.88,"low":177.92,"close":178.79},{"openTime":1791046800000,"open":178.84,"high":180.07,"low":177.88,"close":179.1},{"openTime":1791050400000,"open":178.97,"high":179.35,"low":178.47,"close":178.89},{"openTime":1791054000000,"open":178.94,"high":179.95,"low":178.45,"close":179.81},{"openTime":1791057600000,"open":180,"high":181.43,"low":179.78,"close":180.73},{"openTime":1791061200000,"open":180.9,"high":181.08,"low":180.43,"close":180.59},{"openTime":1791064800000,"open":180.73,"high":181.1,"low":180.2,"close":180.32},{"openTime":1791068400000,"open":180.36,"high":181.63,"low":180.18,"close":181.63},{"openTime":1791072000000,"open":181.5,"high":182.66,"low":181.32,"close":182.57},{"openTime":1791075600000,"open":182.44,"high":183.08,"low":182.12,"close":182.47},{"openTime":1791079200000,"open":182.6,"high":183.07,"low":181.1,"close":181.73},{"openTime":1791082800000,"open":181.85,"high":182.82,"low":180.78,"close":182.35},{"openTime":1791086400000,"open":182.33,"high":182.43,"low":181.85,"close":182.09},{"openTime":1791090000000,"open":182.15,"high":182.73,"low":181.48,"close":181.48},{"openTime":1791093600000,"open":181.37,"high":183.13,"low":181.37,"close":182.81},{"openTime":1791097200000,"open":182.54,"high":182.97,"low":182.22,"close":182.61},{"openTime":1791100800000,"open":182.47,"high":182.64,"low":181.84,"close":181.96},{"openTime":1791104400000,"open":181.86,"high":181.87,"low":180.7,"close":181.27},{"openTime":1791108000000,"open":181.32,"high":181.75,"low":180.25,"close":180.3},{"openTime":1791111600000,"open":180.35,"high":181.07,"low":179.74,"close":180.02},{"openTime":1791115200000,"open":179.94,"high":180.58,"low":179.24,"close":180.45},{"openTime":1791118800000,"open":180.54,"high":180.59,"low":178.99,"close":179.08},{"openTime":1791122400000,"open":179.02,"high":179.49,"low":178.49,"close":179.27},{"openTime":1791126000000,"open":179.13,"high":179.52,"low":178.45,"close":178.65},{"openTime":1791129600000,"open":178.8,"high":179.67,"low":178.09,"close":179.46},{"openTime":1791133200000,"open":179.45,"high":180.06,"low":179.06,"close":179.63},{"openTime":1791136800000,"open":179.65,"high":180.3,"low":179.44,"close":179.81},{"openTime":1791140400000,"open":179.92,"high":180.16,"low":179.43,"close":180.11},{"openTime":1791144000000,"open":180.13,"high":180.76,"low":179,"close":179},{"openTime":1791147600000,"open":178.98,"high":178.98,"low":177.47,"close":177.71},{"openTime":1791151200000,"open":177.79,"high":179.96,"low":177.79,"close":179.86},{"openTime":1791154800000,"open":179.85,"high":179.99,"low":179.13,"close":179.14},{"openTime":1791158400000,"open":179.12,"high":180.83,"low":178.07,"close":180.76},{"openTime":1791162000000,"open":180.79,"high":182.11,"low":180.54,"close":181.37},{"openTime":1791165600000,"open":181.35,"high":182.46,"low":180.69,"close":181.33},{"openTime":1791169200000,"open":181.11,"high":181.5,"low":179.94,"close":180.55},{"openTime":1791172800000,"open":180.48,"high":180.9,"low":178.71,"close":179.89},{"openTime":1791176400000,"open":179.89,"high":180.71,"low":178.78,"close":180.64},{"openTime":1791180000000,"open":180.66,"high":182.24,"low":180.66,"close":182.24}],"levels":[{"price":187.32,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":2.79},{"price":160.5482,"kind":"fib","distanceFromLastClosePct":-11.9},{"price":165.66,"kind":"fib","distanceFromLastClosePct":-9.1},{"price":170.7718,"kind":"fib","distanceFromLastClosePct":-6.29}]}},{"key":"DOGSUSDT|top","symbol":"DOGSUSDT","kind":"top","probability":0.6809,"movePct":4.3,"quoteVolume24h":273912.67,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.00004837,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790492400000,"open":0.00005114,"high":0.00005217,"low":0.00005112,"close":0.00005202},{"openTime":1790496000000,"open":0.00005205,"high":0.0000525,"low":0.00005183,"close":0.0000519},{"openTime":1790499600000,"open":0.00005191,"high":0.000053,"low":0.00005145,"close":0.00005237},{"openTime":1790503200000,"open":0.00005233,"high":0.00005307,"low":0.00005191,"close":0.00005296},{"openTime":1790506800000,"open":0.00005294,"high":0.0000531,"low":0.0000518,"close":0.00005201},{"openTime":1790510400000,"open":0.00005201,"high":0.00005218,"low":0.00005135,"close":0.00005138},{"openTime":1790514000000,"open":0.00005133,"high":0.00005174,"low":0.0000507,"close":0.00005131},{"openTime":1790517600000,"open":0.00005126,"high":0.00005157,"low":0.00005083,"close":0.00005084},{"openTime":1790521200000,"open":0.00005092,"high":0.00005149,"low":0.00005048,"close":0.0000514},{"openTime":1790524800000,"open":0.00005137,"high":0.00005379,"low":0.00005128,"close":0.00005238},{"openTime":1790528400000,"open":0.0000524,"high":0.00005266,"low":0.00005144,"close":0.00005193},{"openTime":1790532000000,"open":0.00005193,"high":0.00005252,"low":0.00005193,"close":0.00005229},{"openTime":1790535600000,"open":0.00005238,"high":0.00005238,"low":0.0000517,"close":0.00005177},{"openTime":1790539200000,"open":0.00005175,"high":0.00005183,"low":0.0000513,"close":0.00005143},{"openTime":1790542800000,"open":0.00005145,"high":0.0000519,"low":0.00005137,"close":0.00005172},{"openTime":1790546400000,"open":0.00005174,"high":0.00005183,"low":0.00005106,"close":0.00005154},{"openTime":1790550000000,"open":0.00005155,"high":0.00005197,"low":0.00005147,"close":0.0000518},{"openTime":1790553600000,"open":0.00005179,"high":0.00005222,"low":0.00005117,"close":0.00005133},{"openTime":1790557200000,"open":0.0000513,"high":0.00005171,"low":0.00005051,"close":0.00005082},{"openTime":1790560800000,"open":0.00005081,"high":0.00005104,"low":0.00004978,"close":0.00004983},{"openTime":1790564400000,"open":0.00004994,"high":0.00005014,"low":0.00004864,"close":0.00004928},{"openTime":1790568000000,"open":0.00004926,"high":0.00004989,"low":0.00004896,"close":0.00004987},{"openTime":1790571600000,"open":0.00004984,"high":0.00004995,"low":0.00004855,"close":0.00004936},{"openTime":1790575200000,"open":0.00004933,"high":0.00004945,"low":0.00004859,"close":0.00004893},{"openTime":1790578800000,"open":0.00004891,"high":0.0000491,"low":0.00004819,"close":0.00004821},{"openTime":1790582400000,"open":0.00004821,"high":0.00004893,"low":0.00004821,"close":0.00004865},{"openTime":1790586000000,"open":0.00004866,"high":0.00004898,"low":0.00004808,"close":0.00004819},{"openTime":1790589600000,"open":0.00004825,"high":0.00004963,"low":0.0000482,"close":0.00004892},{"openTime":1790593200000,"open":0.000049,"high":0.00004916,"low":0.00004877,"close":0.00004894},{"openTime":1790596800000,"open":0.00004893,"high":0.00004958,"low":0.00004873,"close":0.00004942},{"openTime":1790600400000,"open":0.0000493,"high":0.00004931,"low":0.00004864,"close":0.00004876},{"openTime":1790604000000,"open":0.00004873,"high":0.00004873,"low":0.00004707,"close":0.0000475},{"openTime":1790607600000,"open":0.00004755,"high":0.00004797,"low":0.00004722,"close":0.00004792},{"openTime":1790611200000,"open":0.0000479,"high":0.00004862,"low":0.00004772,"close":0.00004831},{"openTime":1790614800000,"open":0.0000483,"high":0.00004859,"low":0.00004777,"close":0.00004832},{"openTime":1790618400000,"open":0.00004831,"high":0.00004854,"low":0.00004806,"close":0.00004823},{"openTime":1790622000000,"open":0.0000482,"high":0.0000482,"low":0.00004675,"close":0.00004706},{"openTime":1790625600000,"open":0.00004708,"high":0.00004778,"low":0.00004697,"close":0.00004763},{"openTime":1790629200000,"open":0.00004766,"high":0.00004783,"low":0.00004707,"close":0.00004715},{"openTime":1790632800000,"open":0.00004715,"high":0.00004739,"low":0.00004691,"close":0.00004737},{"openTime":1790636400000,"open":0.00004738,"high":0.00004776,"low":0.00004737,"close":0.00004774},{"openTime":1790640000000,"open":0.00004776,"high":0.0000481,"low":0.00004749,"close":0.00004749},{"openTime":1790643600000,"open":0.0000475,"high":0.00004763,"low":0.00004631,"close":0.00004686},{"openTime":1790647200000,"open":0.00004692,"high":0.00004692,"low":0.00004619,"close":0.00004648},{"openTime":1790650800000,"open":0.00004651,"high":0.00004745,"low":0.00004645,"close":0.00004717},{"openTime":1790654400000,"open":0.00004716,"high":0.00004756,"low":0.00004679,"close":0.00004748},{"openTime":1790658000000,"open":0.00004746,"high":0.00004768,"low":0.00004714,"close":0.00004767},{"openTime":1790661600000,"open":0.00004767,"high":0.00004842,"low":0.00004763,"close":0.00004839},{"openTime":1790665200000,"open":0.00004839,"high":0.00004868,"low":0.00004817,"close":0.00004856},{"openTime":1790668800000,"open":0.00004854,"high":0.00004882,"low":0.00004836,"close":0.00004841},{"openTime":1790672400000,"open":0.00004844,"high":0.00004906,"low":0.00004835,"close":0.0000489},{"openTime":1790676000000,"open":0.0000489,"high":0.00004908,"low":0.00004866,"close":0.00004902},{"openTime":1790679600000,"open":0.000049,"high":0.0000496,"low":0.0000487,"close":0.00004945},{"openTime":1790683200000,"open":0.00004951,"high":0.00004951,"low":0.00004889,"close":0.00004889},{"openTime":1790686800000,"open":0.00004894,"high":0.00004928,"low":0.00004885,"close":0.00004911},{"openTime":1790690400000,"open":0.0000491,"high":0.00004973,"low":0.00004889,"close":0.00004947},{"openTime":1790694000000,"open":0.00004944,"high":0.0000495,"low":0.0000484,"close":0.00004846},{"openTime":1790697600000,"open":0.00004853,"high":0.00004881,"low":0.00004795,"close":0.00004815},{"openTime":1790701200000,"open":0.00004817,"high":0.0000482,"low":0.0000478,"close":0.00004799},{"openTime":1790704800000,"open":0.00004814,"high":0.0000486,"low":0.00004785,"close":0.00004846},{"openTime":1790708400000,"open":0.00004845,"high":0.00004865,"low":0.00004805,"close":0.00004807},{"openTime":1790712000000,"open":0.00004803,"high":0.00004855,"low":0.00004803,"close":0.00004826},{"openTime":1790715600000,"open":0.00004824,"high":0.00004841,"low":0.00004807,"close":0.00004815},{"openTime":1790719200000,"open":0.00004816,"high":0.00004832,"low":0.00004795,"close":0.00004801},{"openTime":1790722800000,"open":0.00004801,"high":0.00004837,"low":0.00004771,"close":0.00004798},{"openTime":1790726400000,"open":0.00004799,"high":0.00004852,"low":0.00004781,"close":0.0000485},{"openTime":1790730000000,"open":0.00004852,"high":0.000049,"low":0.00004848,"close":0.00004871},{"openTime":1790733600000,"open":0.00004872,"high":0.00004891,"low":0.00004832,"close":0.00004833},{"openTime":1790737200000,"open":0.00004839,"high":0.00004839,"low":0.00004797,"close":0.00004815},{"openTime":1790740800000,"open":0.00004814,"high":0.00004873,"low":0.00004813,"close":0.00004847},{"openTime":1790744400000,"open":0.00004848,"high":0.00004909,"low":0.00004828,"close":0.00004888},{"openTime":1790748000000,"open":0.00004884,"high":0.00004906,"low":0.00004828,"close":0.00004835},{"openTime":1790751600000,"open":0.00004829,"high":0.00004906,"low":0.0000482,"close":0.00004877},{"openTime":1790755200000,"open":0.00004878,"high":0.000049,"low":0.00004835,"close":0.00004892},{"openTime":1790758800000,"open":0.00004888,"high":0.00004942,"low":0.00004886,"close":0.00004908},{"openTime":1790762400000,"open":0.00004905,"high":0.00004915,"low":0.00004891,"close":0.00004905},{"openTime":1790766000000,"open":0.00004901,"high":0.0000492,"low":0.00004867,"close":0.00004909},{"openTime":1790769600000,"open":0.00004914,"high":0.0000499,"low":0.00004906,"close":0.00004969},{"openTime":1790773200000,"open":0.00004969,"high":0.00005,"low":0.00004895,"close":0.00004942},{"openTime":1790776800000,"open":0.00004945,"high":0.00004958,"low":0.00004864,"close":0.0000489},{"openTime":1790780400000,"open":0.0000489,"high":0.00004938,"low":0.00004863,"close":0.00004929},{"openTime":1790784000000,"open":0.00004926,"high":0.0000496,"low":0.00004922,"close":0.00004945},{"openTime":1790787600000,"open":0.00004938,"high":0.00004939,"low":0.00004867,"close":0.00004876},{"openTime":1790791200000,"open":0.00004874,"high":0.00004878,"low":0.00004813,"close":0.00004829},{"openTime":1790794800000,"open":0.00004826,"high":0.00004843,"low":0.00004799,"close":0.00004813},{"openTime":1790798400000,"open":0.00004814,"high":0.00004854,"low":0.00004807,"close":0.00004826},{"openTime":1790802000000,"open":0.00004829,"high":0.00004833,"low":0.00004778,"close":0.00004797},{"openTime":1790805600000,"open":0.00004799,"high":0.00004837,"low":0.0000476,"close":0.00004824},{"openTime":1790809200000,"open":0.0000483,"high":0.00004837,"low":0.00004817,"close":0.00004834},{"openTime":1790812800000,"open":0.00004834,"high":0.0000485,"low":0.00004821,"close":0.00004836},{"openTime":1790816400000,"open":0.00004838,"high":0.00004872,"low":0.00004825,"close":0.00004829},{"openTime":1790820000000,"open":0.00004829,"high":0.00004867,"low":0.00004815,"close":0.00004867},{"openTime":1790823600000,"open":0.00004868,"high":0.00004901,"low":0.00004853,"close":0.00004899},{"openTime":1790827200000,"open":0.00004897,"high":0.00004899,"low":0.00004872,"close":0.00004872},{"openTime":1790830800000,"open":0.00004871,"high":0.00004885,"low":0.00004861,"close":0.00004869},{"openTime":1790834400000,"open":0.00004868,"high":0.00004889,"low":0.00004864,"close":0.00004882},{"openTime":1790838000000,"open":0.00004884,"high":0.00004886,"low":0.00004803,"close":0.00004814},{"openTime":1790841600000,"open":0.0000482,"high":0.00004829,"low":0.00004767,"close":0.00004802},{"openTime":1790845200000,"open":0.00004806,"high":0.0000481,"low":0.00004759,"close":0.00004763},{"openTime":1790848800000,"open":0.0000477,"high":0.00004799,"low":0.0000472,"close":0.00004788},{"openTime":1790852400000,"open":0.00004784,"high":0.00004808,"low":0.00004751,"close":0.00004804},{"openTime":1790856000000,"open":0.00004801,"high":0.00004803,"low":0.0000476,"close":0.00004768},{"openTime":1790859600000,"open":0.00004768,"high":0.00004772,"low":0.00004712,"close":0.00004759},{"openTime":1790863200000,"open":0.00004747,"high":0.00004749,"low":0.00004692,"close":0.00004731},{"openTime":1790866800000,"open":0.00004728,"high":0.00004771,"low":0.0000471,"close":0.00004746},{"openTime":1790870400000,"open":0.00004749,"high":0.0000477,"low":0.00004715,"close":0.00004723},{"openTime":1790874000000,"open":0.00004721,"high":0.0000484,"low":0.00004721,"close":0.00004831},{"openTime":1790877600000,"open":0.00004829,"high":0.0000483,"low":0.00004785,"close":0.000048},{"openTime":1790881200000,"open":0.00004803,"high":0.00004808,"low":0.00004756,"close":0.00004785},{"openTime":1790884800000,"open":0.00004788,"high":0.00004812,"low":0.00004784,"close":0.00004796},{"openTime":1790888400000,"open":0.00004791,"high":0.00004817,"low":0.00004778,"close":0.00004798},{"openTime":1790892000000,"open":0.00004797,"high":0.00004809,"low":0.00004783,"close":0.00004806},{"openTime":1790895600000,"open":0.0000481,"high":0.00004834,"low":0.00004798,"close":0.00004832},{"openTime":1790899200000,"open":0.00004835,"high":0.0000486,"low":0.00004824,"close":0.00004824},{"openTime":1790902800000,"open":0.00004822,"high":0.00004858,"low":0.00004809,"close":0.00004853},{"openTime":1790906400000,"open":0.00004853,"high":0.00004895,"low":0.00004852,"close":0.00004881},{"openTime":1790910000000,"open":0.00004881,"high":0.00004897,"low":0.00004844,"close":0.00004846},{"openTime":1790913600000,"open":0.00004851,"high":0.00004902,"low":0.00004822,"close":0.00004898},{"openTime":1790917200000,"open":0.00004897,"high":0.00004902,"low":0.0000485,"close":0.00004851},{"openTime":1790920800000,"open":0.00004855,"high":0.00004859,"low":0.00004836,"close":0.00004839},{"openTime":1790924400000,"open":0.00004839,"high":0.00004863,"low":0.0000482,"close":0.00004862},{"openTime":1790928000000,"open":0.00004863,"high":0.00004902,"low":0.00004856,"close":0.00004899},{"openTime":1790931600000,"open":0.00004896,"high":0.00004902,"low":0.00004877,"close":0.00004881},{"openTime":1790935200000,"open":0.00004879,"high":0.0000489,"low":0.0000485,"close":0.00004877},{"openTime":1790938800000,"open":0.00004876,"high":0.00004879,"low":0.00004858,"close":0.00004873},{"openTime":1790942400000,"open":0.0000487,"high":0.00004926,"low":0.00004863,"close":0.00004918},{"openTime":1790946000000,"open":0.00004913,"high":0.00004947,"low":0.00004902,"close":0.0000492},{"openTime":1790949600000,"open":0.0000492,"high":0.00004938,"low":0.00004845,"close":0.00004875},{"openTime":1790953200000,"open":0.00004872,"high":0.00004882,"low":0.00004843,"close":0.0000487},{"openTime":1790956800000,"open":0.00004869,"high":0.0000489,"low":0.00004831,"close":0.00004839},{"openTime":1790960400000,"open":0.00004837,"high":0.00004849,"low":0.00004774,"close":0.00004799},{"openTime":1790964000000,"open":0.00004797,"high":0.00004799,"low":0.00004584,"close":0.0000463},{"openTime":1790967600000,"open":0.00004631,"high":0.0000466,"low":0.00004584,"close":0.00004652},{"openTime":1790971200000,"open":0.00004653,"high":0.00004674,"low":0.00004637,"close":0.00004645},{"openTime":1790974800000,"open":0.00004641,"high":0.00004697,"low":0.00004639,"close":0.00004695},{"openTime":1790978400000,"open":0.00004697,"high":0.00004715,"low":0.00004665,"close":0.00004711},{"openTime":1790982000000,"open":0.00004712,"high":0.00004779,"low":0.00004702,"close":0.0000477},{"openTime":1790985600000,"open":0.00004772,"high":0.00004795,"low":0.00004753,"close":0.00004754},{"openTime":1790989200000,"open":0.00004755,"high":0.00004782,"low":0.00004739,"close":0.00004739},{"openTime":1790992800000,"open":0.00004739,"high":0.0000479,"low":0.00004734,"close":0.0000478},{"openTime":1790996400000,"open":0.00004776,"high":0.00004806,"low":0.0000476,"close":0.00004794},{"openTime":1791000000000,"open":0.00004794,"high":0.0000481,"low":0.00004782,"close":0.00004801},{"openTime":1791003600000,"open":0.00004797,"high":0.0000483,"low":0.0000478,"close":0.00004781},{"openTime":1791007200000,"open":0.00004784,"high":0.00004797,"low":0.00004766,"close":0.00004775},{"openTime":1791010800000,"open":0.00004773,"high":0.00004773,"low":0.00004744,"close":0.00004749},{"openTime":1791014400000,"open":0.00004742,"high":0.00004747,"low":0.0000472,"close":0.0000472},{"openTime":1791018000000,"open":0.0000472,"high":0.00004745,"low":0.00004715,"close":0.00004737},{"openTime":1791021600000,"open":0.00004738,"high":0.00004759,"low":0.00004738,"close":0.00004747},{"openTime":1791025200000,"open":0.0000475,"high":0.00004789,"low":0.0000474,"close":0.00004755},{"openTime":1791028800000,"open":0.00004757,"high":0.00004762,"low":0.0000472,"close":0.00004727},{"openTime":1791032400000,"open":0.00004729,"high":0.00004782,"low":0.00004729,"close":0.0000476},{"openTime":1791036000000,"open":0.00004762,"high":0.0000478,"low":0.00004733,"close":0.00004759},{"openTime":1791039600000,"open":0.0000476,"high":0.00004782,"low":0.00004739,"close":0.0000477},{"openTime":1791043200000,"open":0.0000477,"high":0.00004797,"low":0.00004764,"close":0.00004767},{"openTime":1791046800000,"open":0.00004764,"high":0.00004788,"low":0.00004763,"close":0.00004772},{"openTime":1791050400000,"open":0.00004774,"high":0.00004774,"low":0.00004747,"close":0.00004761},{"openTime":1791054000000,"open":0.00004759,"high":0.00004776,"low":0.0000474,"close":0.00004757},{"openTime":1791057600000,"open":0.0000476,"high":0.00004778,"low":0.0000476,"close":0.00004764},{"openTime":1791061200000,"open":0.00004767,"high":0.00004772,"low":0.00004752,"close":0.00004766},{"openTime":1791064800000,"open":0.00004765,"high":0.00004765,"low":0.00004742,"close":0.00004757},{"openTime":1791068400000,"open":0.00004758,"high":0.00004773,"low":0.00004754,"close":0.00004773},{"openTime":1791072000000,"open":0.0000477,"high":0.00004774,"low":0.00004756,"close":0.00004769},{"openTime":1791075600000,"open":0.0000477,"high":0.00004782,"low":0.00004742,"close":0.00004766},{"openTime":1791079200000,"open":0.00004765,"high":0.00004786,"low":0.00004758,"close":0.00004766},{"openTime":1791082800000,"open":0.00004763,"high":0.00004798,"low":0.0000476,"close":0.00004779},{"openTime":1791086400000,"open":0.00004779,"high":0.00004821,"low":0.00004777,"close":0.0000481},{"openTime":1791090000000,"open":0.0000481,"high":0.00004815,"low":0.00004791,"close":0.00004799},{"openTime":1791093600000,"open":0.00004799,"high":0.00004815,"low":0.00004789,"close":0.00004798},{"openTime":1791097200000,"open":0.00004801,"high":0.0000483,"low":0.00004795,"close":0.00004809},{"openTime":1791100800000,"open":0.00004809,"high":0.00004828,"low":0.00004801,"close":0.00004807},{"openTime":1791104400000,"open":0.00004806,"high":0.00004818,"low":0.0000479,"close":0.00004806},{"openTime":1791108000000,"open":0.00004806,"high":0.0000481,"low":0.00004768,"close":0.00004777},{"openTime":1791111600000,"open":0.00004775,"high":0.00004785,"low":0.00004761,"close":0.00004779},{"openTime":1791115200000,"open":0.00004773,"high":0.00004789,"low":0.0000477,"close":0.00004783},{"openTime":1791118800000,"open":0.00004782,"high":0.00004815,"low":0.00004782,"close":0.00004795},{"openTime":1791122400000,"open":0.00004793,"high":0.0000482,"low":0.00004781,"close":0.00004805},{"openTime":1791126000000,"open":0.00004803,"high":0.00004813,"low":0.00004765,"close":0.00004774},{"openTime":1791129600000,"open":0.00004777,"high":0.00004779,"low":0.00004762,"close":0.00004778},{"openTime":1791133200000,"open":0.00004778,"high":0.00004785,"low":0.00004768,"close":0.00004777},{"openTime":1791136800000,"open":0.00004776,"high":0.0000479,"low":0.00004773,"close":0.00004784},{"openTime":1791140400000,"open":0.00004787,"high":0.00004801,"low":0.00004776,"close":0.00004801},{"openTime":1791144000000,"open":0.00004797,"high":0.00004797,"low":0.00004778,"close":0.00004778},{"openTime":1791147600000,"open":0.00004779,"high":0.00004806,"low":0.00004769,"close":0.00004782},{"openTime":1791151200000,"open":0.00004789,"high":0.00004816,"low":0.00004776,"close":0.00004783},{"openTime":1791154800000,"open":0.00004786,"high":0.00004798,"low":0.00004785,"close":0.00004793},{"openTime":1791158400000,"open":0.00004794,"high":0.00004842,"low":0.00004783,"close":0.00004825},{"openTime":1791162000000,"open":0.00004825,"high":0.0000484,"low":0.0000481,"close":0.00004814},{"openTime":1791165600000,"open":0.00004816,"high":0.00004853,"low":0.00004815,"close":0.00004834},{"openTime":1791169200000,"open":0.00004833,"high":0.00004836,"low":0.00004789,"close":0.00004789},{"openTime":1791172800000,"open":0.00004787,"high":0.00004792,"low":0.00004721,"close":0.00004733},{"openTime":1791176400000,"open":0.00004736,"high":0.00004784,"low":0.00004736,"close":0.00004772},{"openTime":1791180000000,"open":0.00004772,"high":0.00004788,"low":0.00004772,"close":0.00004781}],"levels":[{"price":0.00004837,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":35.3,"distanceFromLastClosePct":1.17},{"price":0.00005194,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":13.3,"distanceFromLastClosePct":8.63},{"price":0.0000545,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":13.99},{"price":0.00006023,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":27.3,"distanceFromLastClosePct":25.98},{"price":0.0001054,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":151.3,"distanceFromLastClosePct":120.46},{"price":0.0000382,"kind":"fib","distanceFromLastClosePct":-20.1},{"price":0.00005,"kind":"fib","distanceFromLastClosePct":4.58},{"price":0.0000618,"kind":"fib","distanceFromLastClosePct":29.26}]}},{"key":"APEUSDT|top","symbol":"APEUSDT","kind":"top","probability":0.6676,"movePct":19.03,"quoteVolume24h":1613345.98,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.17155,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790492400000,"open":0.1551,"high":0.1574,"low":0.1551,"close":0.1572},{"openTime":1790496000000,"open":0.1573,"high":0.1604,"low":0.1569,"close":0.1583},{"openTime":1790499600000,"open":0.1583,"high":0.1585,"low":0.1573,"close":0.1582},{"openTime":1790503200000,"open":0.1581,"high":0.1608,"low":0.1579,"close":0.1601},{"openTime":1790506800000,"open":0.1601,"high":0.1601,"low":0.1587,"close":0.1591},{"openTime":1790510400000,"open":0.159,"high":0.16,"low":0.1588,"close":0.1589},{"openTime":1790514000000,"open":0.1588,"high":0.1589,"low":0.1564,"close":0.1587},{"openTime":1790517600000,"open":0.1588,"high":0.1593,"low":0.1574,"close":0.1581},{"openTime":1790521200000,"open":0.1583,"high":0.1592,"low":0.1563,"close":0.1586},{"openTime":1790524800000,"open":0.1586,"high":0.1661,"low":0.1582,"close":0.1652},{"openTime":1790528400000,"open":0.1652,"high":0.1728,"low":0.1651,"close":0.1664},{"openTime":1790532000000,"open":0.1663,"high":0.1663,"low":0.1626,"close":0.1634},{"openTime":1790535600000,"open":0.1634,"high":0.1642,"low":0.1624,"close":0.1631},{"openTime":1790539200000,"open":0.1631,"high":0.1679,"low":0.163,"close":0.1651},{"openTime":1790542800000,"open":0.1652,"high":0.1671,"low":0.1648,"close":0.1653},{"openTime":1790546400000,"open":0.1652,"high":0.1652,"low":0.1613,"close":0.1622},{"openTime":1790550000000,"open":0.1623,"high":0.1648,"low":0.1619,"close":0.1642},{"openTime":1790553600000,"open":0.1641,"high":0.1647,"low":0.1618,"close":0.1623},{"openTime":1790557200000,"open":0.1622,"high":0.1636,"low":0.1605,"close":0.1611},{"openTime":1790560800000,"open":0.1611,"high":0.1618,"low":0.1591,"close":0.1595},{"openTime":1790564400000,"open":0.1595,"high":0.1601,"low":0.1546,"close":0.1568},{"openTime":1790568000000,"open":0.1569,"high":0.1595,"low":0.156,"close":0.1589},{"openTime":1790571600000,"open":0.1589,"high":0.1592,"low":0.1553,"close":0.1576},{"openTime":1790575200000,"open":0.1575,"high":0.1612,"low":0.1574,"close":0.1603},{"openTime":1790578800000,"open":0.1605,"high":0.1622,"low":0.159,"close":0.1601},{"openTime":1790582400000,"open":0.16,"high":0.1628,"low":0.156,"close":0.1568},{"openTime":1790586000000,"open":0.157,"high":0.1587,"low":0.1543,"close":0.1548},{"openTime":1790589600000,"open":0.1549,"high":0.1566,"low":0.1549,"close":0.1549},{"openTime":1790593200000,"open":0.155,"high":0.1554,"low":0.1485,"close":0.1512},{"openTime":1790596800000,"open":0.1512,"high":0.1556,"low":0.151,"close":0.1543},{"openTime":1790600400000,"open":0.1542,"high":0.1542,"low":0.1521,"close":0.1523},{"openTime":1790604000000,"open":0.1521,"high":0.1525,"low":0.1469,"close":0.1481},{"openTime":1790607600000,"open":0.1481,"high":0.1483,"low":0.1453,"close":0.1473},{"openTime":1790611200000,"open":0.1474,"high":0.15,"low":0.1465,"close":0.1488},{"openTime":1790614800000,"open":0.1486,"high":0.15,"low":0.1463,"close":0.1497},{"openTime":1790618400000,"open":0.1494,"high":0.1508,"low":0.1489,"close":0.1501},{"openTime":1790622000000,"open":0.1502,"high":0.1502,"low":0.146,"close":0.1466},{"openTime":1790625600000,"open":0.1465,"high":0.1483,"low":0.1459,"close":0.1475},{"openTime":1790629200000,"open":0.1477,"high":0.1485,"low":0.1459,"close":0.1464},{"openTime":1790632800000,"open":0.1462,"high":0.1478,"low":0.1454,"close":0.1478},{"openTime":1790636400000,"open":0.1478,"high":0.1484,"low":0.1471,"close":0.1483},{"openTime":1790640000000,"open":0.1483,"high":0.1487,"low":0.147,"close":0.147},{"openTime":1790643600000,"open":0.1469,"high":0.1481,"low":0.1433,"close":0.1449},{"openTime":1790647200000,"open":0.1448,"high":0.1452,"low":0.1424,"close":0.1433},{"openTime":1790650800000,"open":0.1433,"high":0.1456,"low":0.1432,"close":0.1451},{"openTime":1790654400000,"open":0.1454,"high":0.1465,"low":0.1444,"close":0.146},{"openTime":1790658000000,"open":0.1459,"high":0.1472,"low":0.1431,"close":0.1454},{"openTime":1790661600000,"open":0.1454,"high":0.1481,"low":0.1453,"close":0.1479},{"openTime":1790665200000,"open":0.1479,"high":0.1497,"low":0.1472,"close":0.1494},{"openTime":1790668800000,"open":0.1495,"high":0.1507,"low":0.149,"close":0.1502},{"openTime":1790672400000,"open":0.1501,"high":0.1509,"low":0.1496,"close":0.1507},{"openTime":1790676000000,"open":0.1506,"high":0.1511,"low":0.15,"close":0.1511},{"openTime":1790679600000,"open":0.1508,"high":0.1534,"low":0.1498,"close":0.1526},{"openTime":1790683200000,"open":0.1525,"high":0.1529,"low":0.1508,"close":0.1513},{"openTime":1790686800000,"open":0.1514,"high":0.154,"low":0.1511,"close":0.1534},{"openTime":1790690400000,"open":0.1536,"high":0.1544,"low":0.1516,"close":0.1535},{"openTime":1790694000000,"open":0.1533,"high":0.1534,"low":0.1487,"close":0.1493},{"openTime":1790697600000,"open":0.1496,"high":0.1503,"low":0.1474,"close":0.1481},{"openTime":1790701200000,"open":0.1482,"high":0.1487,"low":0.1466,"close":0.1478},{"openTime":1790704800000,"open":0.1479,"high":0.1506,"low":0.1479,"close":0.1503},{"openTime":1790708400000,"open":0.1502,"high":0.151,"low":0.1489,"close":0.1489},{"openTime":1790712000000,"open":0.1488,"high":0.1512,"low":0.1485,"close":0.1502},{"openTime":1790715600000,"open":0.15,"high":0.1505,"low":0.1489,"close":0.1492},{"openTime":1790719200000,"open":0.1492,"high":0.1499,"low":0.1483,"close":0.1484},{"openTime":1790722800000,"open":0.1484,"high":0.1502,"low":0.1471,"close":0.1486},{"openTime":1790726400000,"open":0.1486,"high":0.1499,"low":0.1479,"close":0.1494},{"openTime":1790730000000,"open":0.1493,"high":0.1514,"low":0.1492,"close":0.1501},{"openTime":1790733600000,"open":0.1502,"high":0.1507,"low":0.1488,"close":0.1489},{"openTime":1790737200000,"open":0.1492,"high":0.1492,"low":0.148,"close":0.1483},{"openTime":1790740800000,"open":0.1483,"high":0.15,"low":0.1482,"close":0.1491},{"openTime":1790744400000,"open":0.1497,"high":0.1504,"low":0.1487,"close":0.1501},{"openTime":1790748000000,"open":0.1499,"high":0.1503,"low":0.1479,"close":0.148},{"openTime":1790751600000,"open":0.1479,"high":0.1511,"low":0.1474,"close":0.1509},{"openTime":1790755200000,"open":0.1509,"high":0.1525,"low":0.1502,"close":0.1521},{"openTime":1790758800000,"open":0.152,"high":0.1531,"low":0.1519,"close":0.152},{"openTime":1790762400000,"open":0.152,"high":0.1524,"low":0.1515,"close":0.1518},{"openTime":1790766000000,"open":0.1517,"high":0.1524,"low":0.1509,"close":0.152},{"openTime":1790769600000,"open":0.152,"high":0.1546,"low":0.1507,"close":0.1539},{"openTime":1790773200000,"open":0.1538,"high":0.1549,"low":0.1513,"close":0.1528},{"openTime":1790776800000,"open":0.1531,"high":0.1534,"low":0.1503,"close":0.1517},{"openTime":1790780400000,"open":0.1519,"high":0.1532,"low":0.1505,"close":0.1531},{"openTime":1790784000000,"open":0.1529,"high":0.1543,"low":0.1525,"close":0.1532},{"openTime":1790787600000,"open":0.153,"high":0.1533,"low":0.1512,"close":0.1516},{"openTime":1790791200000,"open":0.1514,"high":0.1516,"low":0.1488,"close":0.1492},{"openTime":1790794800000,"open":0.1492,"high":0.1498,"low":0.1487,"close":0.1494},{"openTime":1790798400000,"open":0.1494,"high":0.1513,"low":0.1493,"close":0.1501},{"openTime":1790802000000,"open":0.1501,"high":0.1506,"low":0.149,"close":0.1494},{"openTime":1790805600000,"open":0.1494,"high":0.1511,"low":0.1478,"close":0.1508},{"openTime":1790809200000,"open":0.1506,"high":0.1512,"low":0.1501,"close":0.1506},{"openTime":1790812800000,"open":0.1504,"high":0.1518,"low":0.1504,"close":0.1517},{"openTime":1790816400000,"open":0.1516,"high":0.1529,"low":0.1508,"close":0.151},{"openTime":1790820000000,"open":0.1508,"high":0.1527,"low":0.1503,"close":0.1523},{"openTime":1790823600000,"open":0.1523,"high":0.1541,"low":0.152,"close":0.1539},{"openTime":1790827200000,"open":0.1539,"high":0.1539,"low":0.1525,"close":0.1527},{"openTime":1790830800000,"open":0.1527,"high":0.153,"low":0.1524,"close":0.1527},{"openTime":1790834400000,"open":0.1528,"high":0.1531,"low":0.1518,"close":0.1525},{"openTime":1790838000000,"open":0.1522,"high":0.1528,"low":0.1496,"close":0.1503},{"openTime":1790841600000,"open":0.1505,"high":0.151,"low":0.1492,"close":0.1509},{"openTime":1790845200000,"open":0.1509,"high":0.1509,"low":0.1494,"close":0.1497},{"openTime":1790848800000,"open":0.1497,"high":0.1501,"low":0.1478,"close":0.1497},{"openTime":1790852400000,"open":0.1495,"high":0.1501,"low":0.1487,"close":0.1496},{"openTime":1790856000000,"open":0.1497,"high":0.1497,"low":0.1487,"close":0.1488},{"openTime":1790859600000,"open":0.1489,"high":0.1489,"low":0.1471,"close":0.1482},{"openTime":1790863200000,"open":0.1481,"high":0.1484,"low":0.145,"close":0.1459},{"openTime":1790866800000,"open":0.1461,"high":0.1481,"low":0.1452,"close":0.147},{"openTime":1790870400000,"open":0.147,"high":0.148,"low":0.1458,"close":0.146},{"openTime":1790874000000,"open":0.1462,"high":0.15,"low":0.1462,"close":0.1493},{"openTime":1790877600000,"open":0.1493,"high":0.1496,"low":0.1484,"close":0.1486},{"openTime":1790881200000,"open":0.1486,"high":0.1491,"low":0.1472,"close":0.1483},{"openTime":1790884800000,"open":0.1488,"high":0.1488,"low":0.1483,"close":0.1485},{"openTime":1790888400000,"open":0.1484,"high":0.1485,"low":0.1471,"close":0.1475},{"openTime":1790892000000,"open":0.1483,"high":0.1488,"low":0.1477,"close":0.1488},{"openTime":1790895600000,"open":0.1487,"high":0.149,"low":0.1481,"close":0.1487},{"openTime":1790899200000,"open":0.1488,"high":0.1508,"low":0.1485,"close":0.1496},{"openTime":1790902800000,"open":0.1495,"high":0.1502,"low":0.1488,"close":0.1501},{"openTime":1790906400000,"open":0.1503,"high":0.1509,"low":0.1498,"close":0.1502},{"openTime":1790910000000,"open":0.1503,"high":0.1512,"low":0.15,"close":0.1504},{"openTime":1790913600000,"open":0.1504,"high":0.1529,"low":0.1495,"close":0.1527},{"openTime":1790917200000,"open":0.1527,"high":0.1529,"low":0.1506,"close":0.1508},{"openTime":1790920800000,"open":0.1508,"high":0.1515,"low":0.1507,"close":0.1511},{"openTime":1790924400000,"open":0.1511,"high":0.1547,"low":0.1509,"close":0.1545},{"openTime":1790928000000,"open":0.1546,"high":0.1561,"low":0.1544,"close":0.155},{"openTime":1790931600000,"open":0.1548,"high":0.1579,"low":0.1544,"close":0.1561},{"openTime":1790935200000,"open":0.1561,"high":0.1606,"low":0.1555,"close":0.1592},{"openTime":1790938800000,"open":0.1594,"high":0.1616,"low":0.1571,"close":0.1613},{"openTime":1790942400000,"open":0.1612,"high":0.1733,"low":0.1609,"close":0.1703},{"openTime":1790946000000,"open":0.1704,"high":0.191,"low":0.1664,"close":0.1828},{"openTime":1790949600000,"open":0.1827,"high":0.184,"low":0.1673,"close":0.1694},{"openTime":1790953200000,"open":0.1696,"high":0.1733,"low":0.1683,"close":0.17},{"openTime":1790956800000,"open":0.17,"high":0.1704,"low":0.1645,"close":0.1665},{"openTime":1790960400000,"open":0.1667,"high":0.1694,"low":0.1635,"close":0.1661},{"openTime":1790964000000,"open":0.1662,"high":0.1671,"low":0.16,"close":0.1613},{"openTime":1790967600000,"open":0.1611,"high":0.1633,"low":0.1598,"close":0.163},{"openTime":1790971200000,"open":0.163,"high":0.165,"low":0.1617,"close":0.1624},{"openTime":1790974800000,"open":0.1624,"high":0.1663,"low":0.1624,"close":0.165},{"openTime":1790978400000,"open":0.1649,"high":0.165,"low":0.1621,"close":0.1639},{"openTime":1790982000000,"open":0.1638,"high":0.1666,"low":0.1634,"close":0.1656},{"openTime":1790985600000,"open":0.1656,"high":0.1691,"low":0.1653,"close":0.1681},{"openTime":1790989200000,"open":0.168,"high":0.168,"low":0.1645,"close":0.1649},{"openTime":1790992800000,"open":0.165,"high":0.1689,"low":0.1647,"close":0.1679},{"openTime":1790996400000,"open":0.168,"high":0.1709,"low":0.1664,"close":0.1694},{"openTime":1791000000000,"open":0.1693,"high":0.1696,"low":0.1664,"close":0.1684},{"openTime":1791003600000,"open":0.1685,"high":0.1705,"low":0.1658,"close":0.1668},{"openTime":1791007200000,"open":0.1668,"high":0.1675,"low":0.1643,"close":0.166},{"openTime":1791010800000,"open":0.1658,"high":0.166,"low":0.1624,"close":0.1632},{"openTime":1791014400000,"open":0.1631,"high":0.1635,"low":0.1612,"close":0.162},{"openTime":1791018000000,"open":0.1621,"high":0.1639,"low":0.1618,"close":0.1636},{"openTime":1791021600000,"open":0.1636,"high":0.166,"low":0.1635,"close":0.1636},{"openTime":1791025200000,"open":0.1637,"high":0.1642,"low":0.1631,"close":0.1634},{"openTime":1791028800000,"open":0.1634,"high":0.1634,"low":0.1614,"close":0.1624},{"openTime":1791032400000,"open":0.1624,"high":0.164,"low":0.1624,"close":0.1636},{"openTime":1791036000000,"open":0.1636,"high":0.1651,"low":0.1629,"close":0.1645},{"openTime":1791039600000,"open":0.1644,"high":0.1648,"low":0.1626,"close":0.1632},{"openTime":1791043200000,"open":0.163,"high":0.1639,"low":0.1628,"close":0.1628},{"openTime":1791046800000,"open":0.1628,"high":0.1633,"low":0.1616,"close":0.1622},{"openTime":1791050400000,"open":0.1622,"high":0.1622,"low":0.1609,"close":0.1617},{"openTime":1791054000000,"open":0.1618,"high":0.1621,"low":0.1613,"close":0.1621},{"openTime":1791057600000,"open":0.1621,"high":0.1633,"low":0.1621,"close":0.1629},{"openTime":1791061200000,"open":0.1632,"high":0.1637,"low":0.1628,"close":0.1635},{"openTime":1791064800000,"open":0.1635,"high":0.1637,"low":0.163,"close":0.163},{"openTime":1791068400000,"open":0.163,"high":0.1645,"low":0.1629,"close":0.1636},{"openTime":1791072000000,"open":0.1635,"high":0.1635,"low":0.1616,"close":0.1622},{"openTime":1791075600000,"open":0.1621,"high":0.1627,"low":0.1617,"close":0.1617},{"openTime":1791079200000,"open":0.1616,"high":0.1627,"low":0.1613,"close":0.1624},{"openTime":1791082800000,"open":0.1624,"high":0.1634,"low":0.1622,"close":0.1632},{"openTime":1791086400000,"open":0.1632,"high":0.1667,"low":0.1629,"close":0.166},{"openTime":1791090000000,"open":0.1659,"high":0.167,"low":0.1657,"close":0.1668},{"openTime":1791093600000,"open":0.1667,"high":0.1704,"low":0.1663,"close":0.1701},{"openTime":1791097200000,"open":0.1701,"high":0.1705,"low":0.1683,"close":0.1687},{"openTime":1791100800000,"open":0.1688,"high":0.1692,"low":0.1664,"close":0.1668},{"openTime":1791104400000,"open":0.1668,"high":0.1671,"low":0.1661,"close":0.1665},{"openTime":1791108000000,"open":0.1666,"high":0.1671,"low":0.1654,"close":0.1657},{"openTime":1791111600000,"open":0.1658,"high":0.167,"low":0.1643,"close":0.1658},{"openTime":1791115200000,"open":0.1658,"high":0.1661,"low":0.1646,"close":0.1658},{"openTime":1791118800000,"open":0.166,"high":0.1679,"low":0.166,"close":0.1669},{"openTime":1791122400000,"open":0.167,"high":0.1687,"low":0.1667,"close":0.1669},{"openTime":1791126000000,"open":0.1669,"high":0.1669,"low":0.165,"close":0.1651},{"openTime":1791129600000,"open":0.1652,"high":0.1656,"low":0.1646,"close":0.1651},{"openTime":1791133200000,"open":0.1652,"high":0.1654,"low":0.164,"close":0.1652},{"openTime":1791136800000,"open":0.1651,"high":0.1664,"low":0.1651,"close":0.1663},{"openTime":1791140400000,"open":0.1664,"high":0.1676,"low":0.1661,"close":0.1673},{"openTime":1791144000000,"open":0.1673,"high":0.1678,"low":0.1666,"close":0.1672},{"openTime":1791147600000,"open":0.1672,"high":0.1673,"low":0.1654,"close":0.1656},{"openTime":1791151200000,"open":0.1657,"high":0.1674,"low":0.1657,"close":0.1672},{"openTime":1791154800000,"open":0.1672,"high":0.1674,"low":0.1668,"close":0.167},{"openTime":1791158400000,"open":0.1667,"high":0.1675,"low":0.1663,"close":0.1674},{"openTime":1791162000000,"open":0.1674,"high":0.1677,"low":0.1662,"close":0.1669},{"openTime":1791165600000,"open":0.167,"high":0.1699,"low":0.1666,"close":0.1691},{"openTime":1791169200000,"open":0.1691,"high":0.1694,"low":0.1674,"close":0.1677},{"openTime":1791172800000,"open":0.1676,"high":0.1689,"low":0.1664,"close":0.1675},{"openTime":1791176400000,"open":0.1672,"high":0.1693,"low":0.1672,"close":0.1687},{"openTime":1791180000000,"open":0.1687,"high":0.17,"low":0.1687,"close":0.1695}],"levels":[{"price":0.17155,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":1.21},{"price":0.18985,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":12.01},{"price":0.278,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":164.3,"distanceFromLastClosePct":64.01},{"price":0.160965,"kind":"fib","distanceFromLastClosePct":-5.04},{"price":0.1667,"kind":"fib","distanceFromLastClosePct":-1.65},{"price":0.172435,"kind":"fib","distanceFromLastClosePct":1.73}]}},{"key":"XAUTUSDT|top","symbol":"XAUTUSDT","kind":"top","probability":0.6662,"movePct":0.82,"quoteVolume24h":12835636.54,"consolidating":true,"nearLevels":1,"nearestLevelPrice":4191.19,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790492400000,"open":4280.66,"high":4280.66,"low":4280.14,"close":4280.15},{"openTime":1790496000000,"open":4280.15,"high":4280.43,"low":4280.14,"close":4280.43},{"openTime":1790499600000,"open":4280.49,"high":4281.01,"low":4280.48,"close":4281.01},{"openTime":1790503200000,"open":4281,"high":4281.01,"low":4280.32,"close":4280.91},{"openTime":1790506800000,"open":4280.91,"high":4281.32,"low":4280,"close":4280.01},{"openTime":1790510400000,"open":4280.01,"high":4281.51,"low":4280,"close":4281.51},{"openTime":1790514000000,"open":4281.5,"high":4281.51,"low":4279.33,"close":4279.33},{"openTime":1790517600000,"open":4279.34,"high":4282.09,"low":4279.26,"close":4280.97},{"openTime":1790521200000,"open":4280.97,"high":4280.97,"low":4279.3,"close":4280.13},{"openTime":1790524800000,"open":4280.13,"high":4282.52,"low":4280.13,"close":4280.97},{"openTime":1790528400000,"open":4280.98,"high":4280.98,"low":4279.83,"close":4279.84},{"openTime":1790532000000,"open":4279.84,"high":4281.1,"low":4279.7,"close":4281.09},{"openTime":1790535600000,"open":4281.1,"high":4281.1,"low":4280.35,"close":4280.35},{"openTime":1790539200000,"open":4280.35,"high":4280.35,"low":4279.37,"close":4279.37},{"openTime":1790542800000,"open":4279.38,"high":4281.61,"low":4277.69,"close":4278.19},{"openTime":1790546400000,"open":4278.2,"high":4279.78,"low":4259.48,"close":4260.92},{"openTime":1790550000000,"open":4260.92,"high":4266.36,"low":4259.6,"close":4261.45},{"openTime":1790553600000,"open":4261.38,"high":4261.46,"low":4232.48,"close":4234.68},{"openTime":1790557200000,"open":4234.87,"high":4235.64,"low":4211,"close":4220.5},{"openTime":1790560800000,"open":4220.49,"high":4222.01,"low":4201.08,"close":4202.84},{"openTime":1790564400000,"open":4202.84,"high":4207.98,"low":4195.51,"close":4203.05},{"openTime":1790568000000,"open":4203.04,"high":4206.18,"low":4201.07,"close":4201.09},{"openTime":1790571600000,"open":4201.09,"high":4203.13,"low":4185.68,"close":4187.6},{"openTime":1790575200000,"open":4187.6,"high":4188.38,"low":4168.35,"close":4170.11},{"openTime":1790578800000,"open":4170.1,"high":4172.57,"low":4155,"close":4159.03},{"openTime":1790582400000,"open":4159.03,"high":4162.93,"low":4148.87,"close":4150.22},{"openTime":1790586000000,"open":4150.22,"high":4162.05,"low":4146.24,"close":4160.9},{"openTime":1790589600000,"open":4160.9,"high":4165.91,"low":4157.52,"close":4160.48},{"openTime":1790593200000,"open":4160.48,"high":4165.16,"low":4152.01,"close":4153.54},{"openTime":1790596800000,"open":4153.54,"high":4176.01,"low":4149.4,"close":4159.33},{"openTime":1790600400000,"open":4159.32,"high":4164.11,"low":4140.77,"close":4162.1},{"openTime":1790604000000,"open":4162,"high":4162,"low":4115.18,"close":4123.13},{"openTime":1790607600000,"open":4123.13,"high":4132.76,"low":4120.68,"close":4129.12},{"openTime":1790611200000,"open":4129.42,"high":4151.1,"low":4120.7,"close":4134.32},{"openTime":1790614800000,"open":4134.33,"high":4149.76,"low":4131.71,"close":4139.74},{"openTime":1790618400000,"open":4139.93,"high":4146.29,"low":4137.05,"close":4144.78},{"openTime":1790622000000,"open":4144.69,"high":4144.69,"low":4128.29,"close":4129.44},{"openTime":1790625600000,"open":4129.42,"high":4129.54,"low":4116.82,"close":4121.43},{"openTime":1790629200000,"open":4121.44,"high":4129.14,"low":4121.44,"close":4125.25},{"openTime":1790632800000,"open":4125.26,"high":4131.46,"low":4123.16,"close":4126.26},{"openTime":1790636400000,"open":4126.26,"high":4134.14,"low":4125.41,"close":4132.16},{"openTime":1790640000000,"open":4132.17,"high":4132.47,"low":4118.69,"close":4122.75},{"openTime":1790643600000,"open":4122.67,"high":4140.85,"low":4118,"close":4139.14},{"openTime":1790647200000,"open":4139.07,"high":4142.68,"low":4129.31,"close":4141.81},{"openTime":1790650800000,"open":4141.8,"high":4145.53,"low":4134.09,"close":4138},{"openTime":1790654400000,"open":4138,"high":4138,"low":4130.46,"close":4133},{"openTime":1790658000000,"open":4133,"high":4148.77,"low":4129.99,"close":4142.78},{"openTime":1790661600000,"open":4143.07,"high":4150.78,"low":4141.58,"close":4144.41},{"openTime":1790665200000,"open":4144.41,"high":4152.88,"low":4138.95,"close":4144.95},{"openTime":1790668800000,"open":4144.95,"high":4149.99,"low":4141.73,"close":4143.83},{"openTime":1790672400000,"open":4143.82,"high":4152.16,"low":4142.43,"close":4149.99},{"openTime":1790676000000,"open":4149.98,"high":4158.39,"low":4148.13,"close":4157.62},{"openTime":1790679600000,"open":4157.66,"high":4164.02,"low":4154.85,"close":4157.47},{"openTime":1790683200000,"open":4157.47,"high":4162.41,"low":4153.46,"close":4155.65},{"openTime":1790686800000,"open":4155.45,"high":4167.63,"low":4154.84,"close":4161.15},{"openTime":1790690400000,"open":4161.16,"high":4175.65,"low":4161.16,"close":4171.74},{"openTime":1790694000000,"open":4171.74,"high":4171.75,"low":4150.64,"close":4158.53},{"openTime":1790697600000,"open":4158.55,"high":4159.27,"low":4147.25,"close":4147.55},{"openTime":1790701200000,"open":4147.55,"high":4150.83,"low":4145.7,"close":4146.33},{"openTime":1790704800000,"open":4146.41,"high":4177.47,"low":4146.41,"close":4174.31},{"openTime":1790708400000,"open":4174.16,"high":4178.82,"low":4171.5,"close":4178.82},{"openTime":1790712000000,"open":4178.83,"high":4187.49,"low":4174.41,"close":4184.48},{"openTime":1790715600000,"open":4184.55,"high":4184.92,"low":4176.38,"close":4181.52},{"openTime":1790719200000,"open":4181.52,"high":4184.84,"low":4178.82,"close":4179.98},{"openTime":1790722800000,"open":4179.87,"high":4186.54,"low":4178.99,"close":4185.17},{"openTime":1790726400000,"open":4185.17,"high":4186.57,"low":4177.4,"close":4177.4},{"openTime":1790730000000,"open":4177.35,"high":4181.4,"low":4168.11,"close":4172.4},{"openTime":1790733600000,"open":4172.5,"high":4185.06,"low":4172.5,"close":4179.98},{"openTime":1790737200000,"open":4179.99,"high":4183.17,"low":4172.73,"close":4173.83},{"openTime":1790740800000,"open":4173.88,"high":4184.74,"low":4173.66,"close":4179.52},{"openTime":1790744400000,"open":4179.51,"high":4182.31,"low":4165.77,"close":4178.41},{"openTime":1790748000000,"open":4178.59,"high":4193.44,"low":4177.64,"close":4190.52},{"openTime":1790751600000,"open":4190.47,"high":4198.76,"low":4189.63,"close":4194.15},{"openTime":1790755200000,"open":4194.15,"high":4199.42,"low":4190.74,"close":4191.58},{"openTime":1790758800000,"open":4191.58,"high":4194.52,"low":4183.73,"close":4189},{"openTime":1790762400000,"open":4188.99,"high":4189.81,"low":4185.49,"close":4187.46},{"openTime":1790766000000,"open":4187.79,"high":4191.65,"low":4180.16,"close":4187.29},{"openTime":1790769600000,"open":4187.3,"high":4216.93,"low":4184.16,"close":4207.35},{"openTime":1790773200000,"open":4207.35,"high":4212.99,"low":4179.91,"close":4180.54},{"openTime":1790776800000,"open":4180.53,"high":4184.82,"low":4166.95,"close":4168},{"openTime":1790780400000,"open":4168,"high":4170.97,"low":4156.17,"close":4161},{"openTime":1790784000000,"open":4161.37,"high":4167.37,"low":4160.57,"close":4163.01},{"openTime":1790787600000,"open":4163.02,"high":4163.71,"low":4154.04,"close":4156.99},{"openTime":1790791200000,"open":4156.98,"high":4160.09,"low":4154,"close":4157.2},{"openTime":1790794800000,"open":4157.2,"high":4161.91,"low":4156.05,"close":4161.39},{"openTime":1790798400000,"open":4161.04,"high":4166.2,"low":4157.58,"close":4164.57},{"openTime":1790802000000,"open":4164.56,"high":4164.57,"low":4161.32,"close":4163.82},{"openTime":1790805600000,"open":4163.83,"high":4165.5,"low":4156,"close":4157.71},{"openTime":1790809200000,"open":4157.72,"high":4159.14,"low":4155.69,"close":4159.08},{"openTime":1790812800000,"open":4159.09,"high":4159.09,"low":4141.53,"close":4148.17},{"openTime":1790816400000,"open":4148.17,"high":4165.82,"low":4147.28,"close":4158.84},{"openTime":1790820000000,"open":4158.86,"high":4163.45,"low":4152.13,"close":4163.04},{"openTime":1790823600000,"open":4163.04,"high":4176.95,"low":4161.44,"close":4175.98},{"openTime":1790827200000,"open":4175.98,"high":4179.97,"low":4171.85,"close":4179.82},{"openTime":1790830800000,"open":4179.82,"high":4190.89,"low":4179.82,"close":4186.17},{"openTime":1790834400000,"open":4186.17,"high":4190.24,"low":4180.21,"close":4181.24},{"openTime":1790838000000,"open":4181.25,"high":4182.09,"low":4156.02,"close":4163.78},{"openTime":1790841600000,"open":4163.67,"high":4166.89,"low":4153.08,"close":4156.8},{"openTime":1790845200000,"open":4156.79,"high":4164.76,"low":4156.26,"close":4157.57},{"openTime":1790848800000,"open":4157.57,"high":4178.76,"low":4153.7,"close":4177.19},{"openTime":1790852400000,"open":4177.19,"high":4183.74,"low":4168.32,"close":4181.67},{"openTime":1790856000000,"open":4181.67,"high":4186.24,"low":4175.31,"close":4178.43},{"openTime":1790859600000,"open":4178.42,"high":4180.17,"low":4161.21,"close":4166.34},{"openTime":1790863200000,"open":4166.4,"high":4176.02,"low":4155.64,"close":4165.59},{"openTime":1790866800000,"open":4165.63,"high":4175.31,"low":4154.62,"close":4172.75},{"openTime":1790870400000,"open":4172.76,"high":4178.54,"low":4164.52,"close":4166.49},{"openTime":1790874000000,"open":4166.4,"high":4185.67,"low":4165.96,"close":4172.05},{"openTime":1790877600000,"open":4172.2,"high":4182.41,"low":4166.58,"close":4178.17},{"openTime":1790881200000,"open":4178.16,"high":4180.79,"low":4175.38,"close":4177},{"openTime":1790884800000,"open":4177.01,"high":4180.58,"low":4175.85,"close":4178.01},{"openTime":1790888400000,"open":4178,"high":4179.87,"low":4178,"close":4179.51},{"openTime":1790892000000,"open":4179.51,"high":4179.54,"low":4173.76,"close":4179.54},{"openTime":1790895600000,"open":4179.67,"high":4183.92,"low":4179.65,"close":4183.66},{"openTime":1790899200000,"open":4183.46,"high":4183.46,"low":4155.39,"close":4157},{"openTime":1790902800000,"open":4156.99,"high":4157.89,"low":4137.23,"close":4154.43},{"openTime":1790906400000,"open":4154.42,"high":4167.88,"low":4150.7,"close":4167.88},{"openTime":1790910000000,"open":4167.88,"high":4180,"low":4167.88,"close":4178.66},{"openTime":1790913600000,"open":4178.66,"high":4193.01,"low":4178.35,"close":4185.83},{"openTime":1790917200000,"open":4185.98,"high":4192,"low":4182.52,"close":4185.64},{"openTime":1790920800000,"open":4185.65,"high":4196.82,"low":4178.35,"close":4181.08},{"openTime":1790924400000,"open":4180.75,"high":4190.85,"low":4178.28,"close":4185.62},{"openTime":1790928000000,"open":4185.75,"high":4192.93,"low":4179.2,"close":4183.75},{"openTime":1790931600000,"open":4183.53,"high":4187.01,"low":4179.2,"close":4183.35},{"openTime":1790935200000,"open":4183.35,"high":4184.48,"low":4167.84,"close":4182.95},{"openTime":1790938800000,"open":4182.96,"high":4188.1,"low":4178.72,"close":4182.49},{"openTime":1790942400000,"open":4182.48,"high":4223.51,"low":4175.64,"close":4215.54},{"openTime":1790946000000,"open":4215.54,"high":4223.24,"low":4178.77,"close":4189.65},{"openTime":1790949600000,"open":4189.79,"high":4194.98,"low":4160.24,"close":4161.98},{"openTime":1790953200000,"open":4162.59,"high":4163.92,"low":4131.6,"close":4133.43},{"openTime":1790956800000,"open":4133.43,"high":4147.23,"low":4133.18,"close":4143.08},{"openTime":1790960400000,"open":4143.07,"high":4147.11,"low":4133.46,"close":4141.24},{"openTime":1790964000000,"open":4141.24,"high":4146.13,"low":4138.91,"close":4145.83},{"openTime":1790967600000,"open":4146.13,"high":4148.8,"low":4141.89,"close":4148.01},{"openTime":1790971200000,"open":4148.02,"high":4148.36,"low":4136.26,"close":4140.54},{"openTime":1790974800000,"open":4140.66,"high":4143.74,"low":4139,"close":4141.32},{"openTime":1790978400000,"open":4141.32,"high":4144.49,"low":4141.32,"close":4142.12},{"openTime":1790982000000,"open":4142.13,"high":4142.33,"low":4142.11,"close":4142.13},{"openTime":1790985600000,"open":4142.13,"high":4143.41,"low":4142.12,"close":4143.11},{"openTime":1790989200000,"open":4143.11,"high":4143.12,"low":4138.27,"close":4141.49},{"openTime":1790992800000,"open":4141.49,"high":4143.16,"low":4141.49,"close":4141.87},{"openTime":1790996400000,"open":4141.87,"high":4142.9,"low":4141.86,"close":4142.88},{"openTime":1791000000000,"open":4142.88,"high":4142.88,"low":4140.05,"close":4141.04},{"openTime":1791003600000,"open":4141.04,"high":4141.48,"low":4139.19,"close":4140.85},{"openTime":1791007200000,"open":4140.86,"high":4140.89,"low":4140.7,"close":4140.89},{"openTime":1791010800000,"open":4140.89,"high":4140.89,"low":4136,"close":4137.21},{"openTime":1791014400000,"open":4137.22,"high":4137.65,"low":4136.36,"close":4137.16},{"openTime":1791018000000,"open":4137.17,"high":4140.63,"low":4137.16,"close":4140.36},{"openTime":1791021600000,"open":4140.36,"high":4140.36,"low":4138.82,"close":4140.02},{"openTime":1791025200000,"open":4140.03,"high":4142.66,"low":4140.03,"close":4142.64},{"openTime":1791028800000,"open":4142.63,"high":4142.64,"low":4140.99,"close":4141},{"openTime":1791032400000,"open":4140.99,"high":4141.93,"low":4138.96,"close":4138.97},{"openTime":1791036000000,"open":4138.96,"high":4140.74,"low":4137.83,"close":4140.73},{"openTime":1791039600000,"open":4140.74,"high":4141.65,"low":4138.48,"close":4141.63},{"openTime":1791043200000,"open":4141.63,"high":4141.64,"low":4141.24,"close":4141.24},{"openTime":1791046800000,"open":4141.24,"high":4141.84,"low":4141.24,"close":4141.67},{"openTime":1791050400000,"open":4141.67,"high":4143.9,"low":4140.76,"close":4140.84},{"openTime":1791054000000,"open":4140.85,"high":4140.85,"low":4140.77,"close":4140.78},{"openTime":1791057600000,"open":4140.77,"high":4141.11,"low":4140.77,"close":4141.11},{"openTime":1791061200000,"open":4141.11,"high":4141.65,"low":4139.78,"close":4141.64},{"openTime":1791064800000,"open":4141.65,"high":4142.03,"low":4141.29,"close":4142.03},{"openTime":1791068400000,"open":4142.02,"high":4142.2,"low":4141.62,"close":4141.83},{"openTime":1791072000000,"open":4141.83,"high":4141.83,"low":4141.03,"close":4141.04},{"openTime":1791075600000,"open":4141.04,"high":4141.04,"low":4139.95,"close":4139.95},{"openTime":1791079200000,"open":4139.95,"high":4141.68,"low":4139.95,"close":4141.58},{"openTime":1791082800000,"open":4141.75,"high":4143.05,"low":4141.74,"close":4142.56},{"openTime":1791086400000,"open":4142.56,"high":4142.57,"low":4141.72,"close":4141.72},{"openTime":1791090000000,"open":4141.72,"high":4141.72,"low":4141.55,"close":4141.56},{"openTime":1791093600000,"open":4141.55,"high":4141.56,"low":4140.51,"close":4141.08},{"openTime":1791097200000,"open":4141.09,"high":4141.97,"low":4141.08,"close":4141.14},{"openTime":1791100800000,"open":4141.14,"high":4141.79,"low":4140.74,"close":4141.13},{"openTime":1791104400000,"open":4141.13,"high":4141.13,"low":4140,"close":4140.01},{"openTime":1791108000000,"open":4140.01,"high":4140.95,"low":4140,"close":4140.76},{"openTime":1791111600000,"open":4140.76,"high":4141.31,"low":4140.75,"close":4141.11},{"openTime":1791115200000,"open":4141.11,"high":4141.94,"low":4141.1,"close":4141.88},{"openTime":1791118800000,"open":4141.89,"high":4142.74,"low":4139.82,"close":4142.13},{"openTime":1791122400000,"open":4142.13,"high":4143.11,"low":4141.71,"close":4141.73},{"openTime":1791126000000,"open":4141.74,"high":4142.86,"low":4140.12,"close":4140.83},{"openTime":1791129600000,"open":4140.83,"high":4141.65,"low":4139.88,"close":4141.59},{"openTime":1791133200000,"open":4141.59,"high":4141.6,"low":4139.59,"close":4139.85},{"openTime":1791136800000,"open":4139.86,"high":4141.54,"low":4139.85,"close":4141.54},{"openTime":1791140400000,"open":4141.54,"high":4142.33,"low":4140.64,"close":4140.65},{"openTime":1791144000000,"open":4140.64,"high":4140.65,"low":4140.21,"close":4140.22},{"openTime":1791147600000,"open":4140.23,"high":4141.07,"low":4139.84,"close":4139.98},{"openTime":1791151200000,"open":4139.99,"high":4148.57,"low":4135.11,"close":4148.51},{"openTime":1791154800000,"open":4148.5,"high":4148.5,"low":4142.17,"close":4144.49},{"openTime":1791158400000,"open":4144.45,"high":4157.99,"low":4144.45,"close":4157.43},{"openTime":1791162000000,"open":4157.42,"high":4162.35,"low":4155.04,"close":4162.05},{"openTime":1791165600000,"open":4161.49,"high":4163.86,"low":4141.75,"close":4144.66},{"openTime":1791169200000,"open":4144.73,"high":4148.67,"low":4138.02,"close":4146.31},{"openTime":1791172800000,"open":4146.03,"high":4146.03,"low":4128.96,"close":4133.88},{"openTime":1791176400000,"open":4133.88,"high":4143.84,"low":4132.67,"close":4137.64},{"openTime":1791180000000,"open":4137.64,"high":4149.17,"low":4137.51,"close":4148.95}],"levels":[{"price":4191.19,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":1.02},{"price":4568.695,"kind":"resistance","touches":14,"strength":"strong","lastTouchDaysAgo":17.3,"distanceFromLastClosePct":10.12},{"price":4156.5621,"kind":"fib","distanceFromLastClosePct":0.18},{"price":4169.345,"kind":"fib","distanceFromLastClosePct":0.49},{"price":4182.1279,"kind":"fib","distanceFromLastClosePct":0.8}]}},{"key":"PAXGUSDT|top","symbol":"PAXGUSDT","kind":"top","probability":0.665,"movePct":0.8,"quoteVolume24h":7035871.65,"consolidating":true,"nearLevels":1,"nearestLevelPrice":4197.02,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790492400000,"open":4280.05,"high":4280.27,"low":4279.86,"close":4279.87},{"openTime":1790496000000,"open":4279.87,"high":4279.95,"low":4277.47,"close":4279.19},{"openTime":1790499600000,"open":4279.2,"high":4280.45,"low":4279.2,"close":4280.23},{"openTime":1790503200000,"open":4280.24,"high":4280.91,"low":4280.24,"close":4280.54},{"openTime":1790506800000,"open":4280.55,"high":4280.77,"low":4278.96,"close":4279.73},{"openTime":1790510400000,"open":4279.73,"high":4279.91,"low":4278.88,"close":4278.88},{"openTime":1790514000000,"open":4278.89,"high":4278.89,"low":4277.94,"close":4277.98},{"openTime":1790517600000,"open":4278,"high":4278.37,"low":4277.36,"close":4277.36},{"openTime":1790521200000,"open":4277.36,"high":4277.64,"low":4277,"close":4277.3},{"openTime":1790524800000,"open":4277.31,"high":4277.31,"low":4276.09,"close":4276.66},{"openTime":1790528400000,"open":4276.66,"high":4276.87,"low":4270.55,"close":4275.19},{"openTime":1790532000000,"open":4275.2,"high":4277.41,"low":4273.97,"close":4277.21},{"openTime":1790535600000,"open":4277.2,"high":4278.44,"low":4276.98,"close":4277},{"openTime":1790539200000,"open":4277.01,"high":4277.01,"low":4275.88,"close":4276.05},{"openTime":1790542800000,"open":4276.05,"high":4279.02,"low":4275.12,"close":4275.53},{"openTime":1790546400000,"open":4275.53,"high":4275.83,"low":4256.17,"close":4257.46},{"openTime":1790550000000,"open":4257.46,"high":4263.77,"low":4256.07,"close":4258.53},{"openTime":1790553600000,"open":4258.53,"high":4258.53,"low":4230,"close":4232.56},{"openTime":1790557200000,"open":4232.06,"high":4233.78,"low":4210.26,"close":4219.2},{"openTime":1790560800000,"open":4219.19,"high":4220.38,"low":4201,"close":4202.29},{"openTime":1790564400000,"open":4202.29,"high":4207.72,"low":4197.45,"close":4202.57},{"openTime":1790568000000,"open":4202.26,"high":4205.31,"low":4200.07,"close":4200.07},{"openTime":1790571600000,"open":4200.07,"high":4203.15,"low":4185.41,"close":4186.37},{"openTime":1790575200000,"open":4186.36,"high":4187.2,"low":4168.88,"close":4170.74},{"openTime":1790578800000,"open":4170.86,"high":4173.01,"low":4159.66,"close":4161.82},{"openTime":1790582400000,"open":4162.1,"high":4165.56,"low":4152.12,"close":4153.5},{"openTime":1790586000000,"open":4153.49,"high":4166.66,"low":4150,"close":4165.71},{"openTime":1790589600000,"open":4165.7,"high":4169.24,"low":4161.28,"close":4165.85},{"openTime":1790593200000,"open":4165.51,"high":4169.99,"low":4157.02,"close":4157.68},{"openTime":1790596800000,"open":4157.68,"high":4179.99,"low":4154,"close":4164.39},{"openTime":1790600400000,"open":4164.38,"high":4169.99,"low":4147.76,"close":4168.21},{"openTime":1790604000000,"open":4168.2,"high":4168.2,"low":4122.08,"close":4128.88},{"openTime":1790607600000,"open":4129.51,"high":4138,"low":4126.94,"close":4134.75},{"openTime":1790611200000,"open":4135.38,"high":4157.22,"low":4127.8,"close":4139.99},{"openTime":1790614800000,"open":4140.73,"high":4154.98,"low":4136.64,"close":4146.51},{"openTime":1790618400000,"open":4146.51,"high":4151.7,"low":4143.02,"close":4149.81},{"openTime":1790622000000,"open":4149.65,"high":4149.65,"low":4133.32,"close":4134.42},{"openTime":1790625600000,"open":4133.76,"high":4134.55,"low":4123.74,"close":4127.13},{"openTime":1790629200000,"open":4127.12,"high":4133.81,"low":4127.12,"close":4130.64},{"openTime":1790632800000,"open":4130.64,"high":4137.42,"low":4128.15,"close":4133.1},{"openTime":1790636400000,"open":4133.1,"high":4141.14,"low":4133.1,"close":4139.2},{"openTime":1790640000000,"open":4139.62,"high":4139.62,"low":4126.68,"close":4130.02},{"openTime":1790643600000,"open":4129.26,"high":4146.47,"low":4125.01,"close":4145.65},{"openTime":1790647200000,"open":4145.94,"high":4148.72,"low":4138.2,"close":4147.16},{"openTime":1790650800000,"open":4147.46,"high":4150.57,"low":4143.05,"close":4144.31},{"openTime":1790654400000,"open":4144.83,"high":4145.1,"low":4136.84,"close":4139.07},{"openTime":1790658000000,"open":4139.07,"high":4155.15,"low":4134.7,"close":4150.81},{"openTime":1790661600000,"open":4153.92,"high":4159.71,"low":4150.96,"close":4152.77},{"openTime":1790665200000,"open":4152.82,"high":4161.74,"low":4148.68,"close":4153.15},{"openTime":1790668800000,"open":4153.32,"high":4158,"low":4148.97,"close":4150.36},{"openTime":1790672400000,"open":4151.03,"high":4159.33,"low":4150.27,"close":4157.51},{"openTime":1790676000000,"open":4157.59,"high":4165.5,"low":4155.12,"close":4165.01},{"openTime":1790679600000,"open":4164.29,"high":4175.1,"low":4160.3,"close":4164.75},{"openTime":1790683200000,"open":4164.75,"high":4168.86,"low":4160.04,"close":4161.79},{"openTime":1790686800000,"open":4161.58,"high":4172.44,"low":4160.95,"close":4165.58},{"openTime":1790690400000,"open":4165.59,"high":4182.5,"low":4165.59,"close":4177.49},{"openTime":1790694000000,"open":4177.49,"high":4177.76,"low":4156.86,"close":4165.72},{"openTime":1790697600000,"open":4166.21,"high":4166.91,"low":4152.55,"close":4154},{"openTime":1790701200000,"open":4154,"high":4157.3,"low":4151.25,"close":4152.21},{"openTime":1790704800000,"open":4152.22,"high":4182.42,"low":4152.22,"close":4179.52},{"openTime":1790708400000,"open":4179.53,"high":4184.13,"low":4164.99,"close":4183.92},{"openTime":1790712000000,"open":4183.92,"high":4190.76,"low":4179.33,"close":4189.86},{"openTime":1790715600000,"open":4189.87,"high":4189.91,"low":4182.97,"close":4188.12},{"openTime":1790719200000,"open":4188.19,"high":4190.71,"low":4184.04,"close":4186.23},{"openTime":1790722800000,"open":4186.24,"high":4193.72,"low":4185.74,"close":4191.94},{"openTime":1790726400000,"open":4192.38,"high":4193.24,"low":4185.07,"close":4185.07},{"openTime":1790730000000,"open":4184.8,"high":4188.61,"low":4176.49,"close":4179.53},{"openTime":1790733600000,"open":4180.33,"high":4192.77,"low":4180.32,"close":4188.21},{"openTime":1790737200000,"open":4188.22,"high":4193.37,"low":4180.73,"close":4182.57},{"openTime":1790740800000,"open":4181.47,"high":4193.19,"low":4181.47,"close":4187.03},{"openTime":1790744400000,"open":4187.03,"high":4190.27,"low":4174,"close":4185.07},{"openTime":1790748000000,"open":4185.67,"high":4201,"low":4183.76,"close":4198.22},{"openTime":1790751600000,"open":4197.62,"high":4206.99,"low":4196.78,"close":4201.1},{"openTime":1790755200000,"open":4201.1,"high":4208.26,"low":4197.9,"close":4198.72},{"openTime":1790758800000,"open":4198,"high":4200.8,"low":4190.91,"close":4195.72},{"openTime":1790762400000,"open":4195.72,"high":4197.46,"low":4189.51,"close":4192.16},{"openTime":1790766000000,"open":4192.17,"high":4197.91,"low":4184,"close":4193.48},{"openTime":1790769600000,"open":4193.48,"high":4223.77,"low":4189.51,"close":4214.04},{"openTime":1790773200000,"open":4213.28,"high":4219.41,"low":4185.23,"close":4185.8},{"openTime":1790776800000,"open":4185.8,"high":4191.29,"low":4172.07,"close":4172.73},{"openTime":1790780400000,"open":4172.73,"high":4174.57,"low":4160,"close":4164.49},{"openTime":1790784000000,"open":4165.42,"high":4172.31,"low":4164.49,"close":4167.16},{"openTime":1790787600000,"open":4167.64,"high":4168.45,"low":4157.53,"close":4161.53},{"openTime":1790791200000,"open":4161.52,"high":4164.05,"low":4157.53,"close":4160.82},{"openTime":1790794800000,"open":4160.95,"high":4166.57,"low":4159.59,"close":4165.83},{"openTime":1790798400000,"open":4165.49,"high":4170.6,"low":4161.21,"close":4167.93},{"openTime":1790802000000,"open":4168.81,"high":4169.37,"low":4165.85,"close":4168.72},{"openTime":1790805600000,"open":4168.72,"high":4170,"low":4163.98,"close":4163.98},{"openTime":1790809200000,"open":4163.98,"high":4165.66,"low":4162.37,"close":4165.65},{"openTime":1790812800000,"open":4165.09,"high":4165.09,"low":4150,"close":4155.09},{"openTime":1790816400000,"open":4155.08,"high":4173.19,"low":4154.84,"close":4165.66},{"openTime":1790820000000,"open":4165.78,"high":4170.33,"low":4160.88,"close":4170.32},{"openTime":1790823600000,"open":4170.32,"high":4184.79,"low":4169.49,"close":4183.55},{"openTime":1790827200000,"open":4183.55,"high":4187.69,"low":4179.39,"close":4187.48},{"openTime":1790830800000,"open":4187.33,"high":4198.93,"low":4187.32,"close":4194.27},{"openTime":1790834400000,"open":4194.3,"high":4198.03,"low":4187.51,"close":4188.01},{"openTime":1790838000000,"open":4188,"high":4189.21,"low":4163.11,"close":4172.43},{"openTime":1790841600000,"open":4171.97,"high":4175.13,"low":4157.76,"close":4162.99},{"openTime":1790845200000,"open":4162.98,"high":4172.6,"low":4162.49,"close":4164.36},{"openTime":1790848800000,"open":4164.04,"high":4186.84,"low":4160.61,"close":4184.91},{"openTime":1790852400000,"open":4184.91,"high":4192.27,"low":4175.72,"close":4189.92},{"openTime":1790856000000,"open":4189.91,"high":4194.1,"low":4183.02,"close":4186.34},{"openTime":1790859600000,"open":4185.85,"high":4187.97,"low":4168.97,"close":4172.76},{"openTime":1790863200000,"open":4173.06,"high":4183.11,"low":4162.12,"close":4170.91},{"openTime":1790866800000,"open":4171.04,"high":4182,"low":4161.37,"close":4178.89},{"openTime":1790870400000,"open":4179.31,"high":4185.64,"low":4169.96,"close":4171.82},{"openTime":1790874000000,"open":4171.83,"high":4194.6,"low":4171.28,"close":4178.81},{"openTime":1790877600000,"open":4177.98,"high":4190.76,"low":4173.03,"close":4184.32},{"openTime":1790881200000,"open":4184.4,"high":4188.58,"low":4181.37,"close":4184.38},{"openTime":1790884800000,"open":4184.89,"high":4188.55,"low":4182.9,"close":4185.13},{"openTime":1790888400000,"open":4185.14,"high":4186.84,"low":4185.13,"close":4186},{"openTime":1790892000000,"open":4186.01,"high":4187.76,"low":4181.21,"close":4187.76},{"openTime":1790895600000,"open":4187.98,"high":4193.63,"low":4186.39,"close":4191.91},{"openTime":1790899200000,"open":4191.91,"high":4191.95,"low":4165.56,"close":4165.56},{"openTime":1790902800000,"open":4165.56,"high":4166.14,"low":4148,"close":4163.29},{"openTime":1790906400000,"open":4163.59,"high":4177,"low":4160.33,"close":4177},{"openTime":1790910000000,"open":4177.05,"high":4186.53,"low":4177.05,"close":4186.52},{"openTime":1790913600000,"open":4186.27,"high":4198.5,"low":4185.85,"close":4193.08},{"openTime":1790917200000,"open":4193.44,"high":4198.93,"low":4189.35,"close":4193.26},{"openTime":1790920800000,"open":4193.92,"high":4201.83,"low":4185.15,"close":4188.32},{"openTime":1790924400000,"open":4188.31,"high":4195.87,"low":4183.97,"close":4188.79},{"openTime":1790928000000,"open":4189.28,"high":4199.32,"low":4184.3,"close":4189.05},{"openTime":1790931600000,"open":4188.91,"high":4192.44,"low":4184.22,"close":4188.55},{"openTime":1790935200000,"open":4187.49,"high":4189.6,"low":4172.81,"close":4186.44},{"openTime":1790938800000,"open":4186.45,"high":4192.25,"low":4181.81,"close":4185.55},{"openTime":1790942400000,"open":4184.35,"high":4230.21,"low":4178.72,"close":4219.01},{"openTime":1790946000000,"open":4219.04,"high":4225.37,"low":4180.73,"close":4192.41},{"openTime":1790949600000,"open":4192.46,"high":4197.16,"low":4161.65,"close":4163.5},{"openTime":1790953200000,"open":4165.17,"high":4165.86,"low":4136.67,"close":4138.16},{"openTime":1790956800000,"open":4137.9,"high":4152.55,"low":4137.9,"close":4149.21},{"openTime":1790960400000,"open":4148.76,"high":4152.93,"low":4140,"close":4145.95},{"openTime":1790964000000,"open":4146.99,"high":4152.99,"low":4145.14,"close":4152.99},{"openTime":1790967600000,"open":4152.99,"high":4156.62,"low":4148.58,"close":4154.68},{"openTime":1790971200000,"open":4154.81,"high":4155.42,"low":4144.36,"close":4149.26},{"openTime":1790974800000,"open":4149.74,"high":4153.32,"low":4145.99,"close":4147.91},{"openTime":1790978400000,"open":4147.91,"high":4155.79,"low":4147.91,"close":4152.22},{"openTime":1790982000000,"open":4152.22,"high":4152.59,"low":4151.88,"close":4152.58},{"openTime":1790985600000,"open":4152.58,"high":4152.58,"low":4152.21,"close":4152.22},{"openTime":1790989200000,"open":4152.21,"high":4152.22,"low":4146.8,"close":4150.46},{"openTime":1790992800000,"open":4150.46,"high":4153.41,"low":4150.3,"close":4150.46},{"openTime":1790996400000,"open":4150.46,"high":4151.16,"low":4150.45,"close":4150.92},{"openTime":1791000000000,"open":4150.92,"high":4150.92,"low":4148.34,"close":4149.17},{"openTime":1791003600000,"open":4149.18,"high":4150.58,"low":4146.14,"close":4149.27},{"openTime":1791007200000,"open":4149.28,"high":4149.43,"low":4149.01,"close":4149.35},{"openTime":1791010800000,"open":4149.35,"high":4149.35,"low":4144.4,"close":4146.39},{"openTime":1791014400000,"open":4146.39,"high":4146.56,"low":4145.13,"close":4145.78},{"openTime":1791018000000,"open":4145.78,"high":4146.41,"low":4144.98,"close":4145.24},{"openTime":1791021600000,"open":4145.23,"high":4147.28,"low":4143.47,"close":4147.16},{"openTime":1791025200000,"open":4147.17,"high":4148.92,"low":4147.16,"close":4148.05},{"openTime":1791028800000,"open":4148.05,"high":4148.29,"low":4146.4,"close":4147.2},{"openTime":1791032400000,"open":4147.2,"high":4148.47,"low":4145.58,"close":4145.83},{"openTime":1791036000000,"open":4145.84,"high":4146.4,"low":4144.4,"close":4146.39},{"openTime":1791039600000,"open":4146.4,"high":4146.71,"low":4144.32,"close":4146.71},{"openTime":1791043200000,"open":4146.72,"high":4147.89,"low":4146.7,"close":4147.24},{"openTime":1791046800000,"open":4147.25,"high":4148.37,"low":4145.37,"close":4147.67},{"openTime":1791050400000,"open":4147.67,"high":4147.69,"low":4146.92,"close":4146.93},{"openTime":1791054000000,"open":4146.93,"high":4148.05,"low":4146.3,"close":4146.72},{"openTime":1791057600000,"open":4146.72,"high":4148.02,"low":4146.71,"close":4147.65},{"openTime":1791061200000,"open":4147.65,"high":4148.17,"low":4146.73,"close":4147.96},{"openTime":1791064800000,"open":4147.96,"high":4147.97,"low":4146.81,"close":4147.46},{"openTime":1791068400000,"open":4147.45,"high":4148.2,"low":4145.59,"close":4148.2},{"openTime":1791072000000,"open":4148.2,"high":4148.68,"low":4147.31,"close":4147.51},{"openTime":1791075600000,"open":4147.51,"high":4147.51,"low":4144.92,"close":4146.29},{"openTime":1791079200000,"open":4146.29,"high":4147.97,"low":4146.28,"close":4147.63},{"openTime":1791082800000,"open":4147.63,"high":4149.31,"low":4147.63,"close":4149.31},{"openTime":1791086400000,"open":4149.31,"high":4149.31,"low":4147.1,"close":4147.67},{"openTime":1791090000000,"open":4147.68,"high":4147.7,"low":4147.53,"close":4147.69},{"openTime":1791093600000,"open":4147.7,"high":4147.96,"low":4147.01,"close":4147.59},{"openTime":1791097200000,"open":4147.6,"high":4148.78,"low":4147,"close":4147.07},{"openTime":1791100800000,"open":4147.08,"high":4147.64,"low":4146.2,"close":4146.21},{"openTime":1791104400000,"open":4146.2,"high":4146.21,"low":4145.19,"close":4145.49},{"openTime":1791108000000,"open":4145.49,"high":4146.19,"low":4145.48,"close":4145.93},{"openTime":1791111600000,"open":4145.93,"high":4145.93,"low":4145.8,"close":4145.88},{"openTime":1791115200000,"open":4145.88,"high":4145.93,"low":4145.78,"close":4145.93},{"openTime":1791118800000,"open":4145.93,"high":4145.93,"low":4145,"close":4145.73},{"openTime":1791122400000,"open":4145.73,"high":4145.93,"low":4144.91,"close":4145.92},{"openTime":1791126000000,"open":4145.93,"high":4146,"low":4144.6,"close":4144.99},{"openTime":1791129600000,"open":4144.99,"high":4145.61,"low":4143.46,"close":4145.27},{"openTime":1791133200000,"open":4145.27,"high":4145.27,"low":4143.86,"close":4144},{"openTime":1791136800000,"open":4144,"high":4146.35,"low":4144,"close":4145.83},{"openTime":1791140400000,"open":4145.83,"high":4146.68,"low":4145.22,"close":4146},{"openTime":1791144000000,"open":4146.01,"high":4146.01,"low":4144.43,"close":4145.79},{"openTime":1791147600000,"open":4145.82,"high":4145.9,"low":4141.29,"close":4143.88},{"openTime":1791151200000,"open":4144.25,"high":4153.5,"low":4138.3,"close":4153.49},{"openTime":1791154800000,"open":4153.37,"high":4153.42,"low":4147.54,"close":4148},{"openTime":1791158400000,"open":4148,"high":4163.67,"low":4147.99,"close":4162.87},{"openTime":1791162000000,"open":4162.85,"high":4168.94,"low":4160.07,"close":4168.93},{"openTime":1791165600000,"open":4168.22,"high":4170.25,"low":4149.53,"close":4151.65},{"openTime":1791169200000,"open":4151.74,"high":4156.13,"low":4146.16,"close":4153.3},{"openTime":1791172800000,"open":4152.89,"high":4152.89,"low":4136,"close":4140.59},{"openTime":1791176400000,"open":4140.59,"high":4149.74,"low":4140.51,"close":4144.82},{"openTime":1791180000000,"open":4145.47,"high":4156.45,"low":4144.54,"close":4154.94}],"levels":[{"price":4197.02,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":1.01},{"price":4584.62,"kind":"resistance","touches":17,"strength":"strong","lastTouchDaysAgo":17.3,"distanceFromLastClosePct":10.34},{"price":4163.3857,"kind":"fib","distanceFromLastClosePct":0.2},{"price":4176.145,"kind":"fib","distanceFromLastClosePct":0.51},{"price":4188.9043,"kind":"fib","distanceFromLastClosePct":0.82}]}},{"key":"BTCUSDC|top","symbol":"BTCUSDC","kind":"top","probability":0.6622,"movePct":4.05,"quoteVolume24h":298142940.68,"consolidating":true,"nearLevels":1,"nearestLevelPrice":87448.57,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790492400000,"open":84510.18,"high":84783.51,"low":84476,"close":84776.81},{"openTime":1790496000000,"open":84776.8,"high":84894,"low":84690,"close":84785.94},{"openTime":1790499600000,"open":84784.01,"high":84949.91,"low":84588,"close":84946.7},{"openTime":1790503200000,"open":84946.7,"high":85108.27,"low":84790,"close":84871.21},{"openTime":1790506800000,"open":84870.22,"high":84935,"low":84817.52,"close":84885},{"openTime":1790510400000,"open":84885,"high":85024.99,"low":84790,"close":84790},{"openTime":1790514000000,"open":84790,"high":85150,"low":84625,"close":85020},{"openTime":1790517600000,"open":85020.01,"high":85040,"low":84433.62,"close":84530},{"openTime":1790521200000,"open":84530.01,"high":84635,"low":84350.01,"close":84454.99},{"openTime":1790524800000,"open":84454.99,"high":84675,"low":84350.01,"close":84414.93},{"openTime":1790528400000,"open":84414.94,"high":84562.63,"low":84317.57,"close":84557.05},{"openTime":1790532000000,"open":84557.04,"high":84809.28,"low":84545,"close":84799.99},{"openTime":1790535600000,"open":84799.99,"high":84830,"low":84650,"close":84725.01},{"openTime":1790539200000,"open":84725.01,"high":84800,"low":84535,"close":84535.21},{"openTime":1790542800000,"open":84535.21,"high":84710,"low":84450,"close":84669.91},{"openTime":1790546400000,"open":84679.8,"high":84745,"low":84123.21,"close":84184.31},{"openTime":1790550000000,"open":84184.3,"high":84526.4,"low":84112.8,"close":84452.27},{"openTime":1790553600000,"open":84463.51,"high":84989.75,"low":84122.91,"close":84129.59},{"openTime":1790557200000,"open":84122.52,"high":84226.56,"low":83608.64,"close":83684.81},{"openTime":1790560800000,"open":83684.8,"high":83778.38,"low":83375.09,"close":83414.69},{"openTime":1790564400000,"open":83414.7,"high":83529.99,"low":83200,"close":83331.93},{"openTime":1790568000000,"open":83331.93,"high":83516,"low":83224,"close":83476.62},{"openTime":1790571600000,"open":83476.63,"high":83534.04,"low":82679.14,"close":83166.77},{"openTime":1790575200000,"open":83166.77,"high":83296.97,"low":83027.6,"close":83143.62},{"openTime":1790578800000,"open":83143.63,"high":83268,"low":82882,"close":82922.87},{"openTime":1790582400000,"open":82922.86,"high":83127.99,"low":82750,"close":82928.82},{"openTime":1790586000000,"open":82928.81,"high":82980,"low":82573.6,"close":82642.77},{"openTime":1790589600000,"open":82642.77,"high":83022.13,"low":82642.77,"close":82930.87},{"openTime":1790593200000,"open":82930.88,"high":83084,"low":82930.88,"close":83064.8},{"openTime":1790596800000,"open":83069.58,"high":83616,"low":82981.87,"close":83565.99},{"openTime":1790600400000,"open":83569.37,"high":83816.74,"low":83290.18,"close":83624.46},{"openTime":1790604000000,"open":83624.45,"high":83624.45,"low":82524.87,"close":82999.98},{"openTime":1790607600000,"open":82999.98,"high":83380,"low":82764.7,"close":83350.63},{"openTime":1790611200000,"open":83350.57,"high":84166.5,"low":83228.27,"close":83703.42},{"openTime":1790614800000,"open":83703.42,"high":84352.19,"low":83538,"close":83843.15},{"openTime":1790618400000,"open":83843.16,"high":84028.43,"low":83771.23,"close":84014.5},{"openTime":1790622000000,"open":84014.5,"high":84023.96,"low":83078,"close":83361.12},{"openTime":1790625600000,"open":83352.8,"high":83583.97,"low":83230.88,"close":83512.27},{"openTime":1790629200000,"open":83512.27,"high":83632,"low":83182.05,"close":83182.05},{"openTime":1790632800000,"open":83182.06,"high":83506,"low":83066.01,"close":83506},{"openTime":1790636400000,"open":83505.99,"high":83598.68,"low":83399.99,"close":83461.3},{"openTime":1790640000000,"open":83461.3,"high":83584.94,"low":83141.18,"close":83141.18},{"openTime":1790643600000,"open":83141.17,"high":83208,"low":82738.29,"close":83037.6},{"openTime":1790647200000,"open":83029.63,"high":83130.53,"low":82862,"close":82938.85},{"openTime":1790650800000,"open":82938.85,"high":83179.99,"low":82832.01,"close":83040.87},{"openTime":1790654400000,"open":83040.87,"high":83269.99,"low":82990.39,"close":83173.21},{"openTime":1790658000000,"open":83173.21,"high":83398.18,"low":82938.01,"close":83398.18},{"openTime":1790661600000,"open":83398.17,"high":83983.32,"low":83382.55,"close":83972.01},{"openTime":1790665200000,"open":83972.02,"high":84165.98,"low":83837.9,"close":83947.65},{"openTime":1790668800000,"open":83947.96,"high":84340,"low":83765.68,"close":83849.82},{"openTime":1790672400000,"open":83849.81,"high":84299.63,"low":83726.86,"close":84222.96},{"openTime":1790676000000,"open":84222.96,"high":84306.4,"low":83954,"close":84000.77},{"openTime":1790679600000,"open":84000.78,"high":84466,"low":83907.67,"close":84314.8},{"openTime":1790683200000,"open":84320.33,"high":84469.49,"low":84108.39,"close":84311.11},{"openTime":1790686800000,"open":84311.12,"high":84542.18,"low":84000,"close":84172.01},{"openTime":1790690400000,"open":84180.37,"high":84269.99,"low":83666,"close":83726.01},{"openTime":1790694000000,"open":83726,"high":83732,"low":82890.42,"close":83048.3},{"openTime":1790697600000,"open":83049.49,"high":83275.19,"low":82872,"close":83036.46},{"openTime":1790701200000,"open":83036.46,"high":83195.99,"low":82958,"close":83055.19},{"openTime":1790704800000,"open":83055.19,"high":83679.67,"low":83055.19,"close":83615.73},{"openTime":1790708400000,"open":83615.73,"high":83674.59,"low":83371.73,"close":83569.5},{"openTime":1790712000000,"open":83571.19,"high":83633.51,"low":83470.99,"close":83583.69},{"openTime":1790715600000,"open":83583.69,"high":83587.85,"low":83347.02,"close":83471.99},{"openTime":1790719200000,"open":83471.99,"high":83684,"low":83471.99,"close":83582.07},{"openTime":1790722800000,"open":83574.06,"high":83815.99,"low":83572.8,"close":83629.54},{"openTime":1790726400000,"open":83629.54,"high":83696.8,"low":83312.51,"close":83422.49},{"openTime":1790730000000,"open":83422.49,"high":83519.55,"low":83300.33,"close":83409.49},{"openTime":1790733600000,"open":83409.49,"high":83586,"low":83254.56,"close":83344.28},{"openTime":1790737200000,"open":83344.27,"high":83391.99,"low":83130.01,"close":83272.79},{"openTime":1790740800000,"open":83272.79,"high":83388.8,"low":83171.47,"close":83173.04},{"openTime":1790744400000,"open":83173.05,"high":83484.44,"low":83148.01,"close":83353.59},{"openTime":1790748000000,"open":83353.59,"high":83404.94,"low":82931.6,"close":83002.2},{"openTime":1790751600000,"open":83002.21,"high":83436.26,"low":82916,"close":83262.82},{"openTime":1790755200000,"open":83258.58,"high":83306.82,"low":82984.16,"close":83024.22},{"openTime":1790758800000,"open":83024.22,"high":83771.97,"low":83017.6,"close":83601.99},{"openTime":1790762400000,"open":83601.99,"high":83920,"low":83601.99,"close":83881.54},{"openTime":1790766000000,"open":83881.53,"high":83953.1,"low":83660.74,"close":83885.71},{"openTime":1790769600000,"open":83885.71,"high":85487.33,"low":83724.43,"close":85263.21},{"openTime":1790773200000,"open":85263.21,"high":85618,"low":84000.01,"close":84614.75},{"openTime":1790776800000,"open":84614.76,"high":84616.53,"low":83334.89,"close":83757.85},{"openTime":1790780400000,"open":83757.85,"high":84249.97,"low":83638,"close":84082.78},{"openTime":1790784000000,"open":84082.78,"high":84437.99,"low":84076.67,"close":84301.73},{"openTime":1790787600000,"open":84306.1,"high":84380,"low":83876.42,"close":83989.92},{"openTime":1790791200000,"open":83991.6,"high":84045.46,"low":83768,"close":83915.2},{"openTime":1790794800000,"open":83918.33,"high":83933.9,"low":83447.91,"close":83557.23},{"openTime":1790798400000,"open":83557.23,"high":83726,"low":83482.33,"close":83626.04},{"openTime":1790802000000,"open":83626.05,"high":83771.99,"low":83626.05,"close":83710.8},{"openTime":1790805600000,"open":83711.99,"high":83794.78,"low":83532.01,"close":83630.41},{"openTime":1790809200000,"open":83630.4,"high":83781.99,"low":83468,"close":83567.21},{"openTime":1790812800000,"open":83567.21,"high":83600,"low":83369,"close":83448.54},{"openTime":1790816400000,"open":83448.53,"high":83638.4,"low":83428,"close":83456.81},{"openTime":1790820000000,"open":83456.81,"high":83617.15,"low":83357.64,"close":83430.34},{"openTime":1790823600000,"open":83430.33,"high":83722,"low":83371.49,"close":83703.17},{"openTime":1790827200000,"open":83703.18,"high":84164.42,"low":83643.21,"close":84057.46},{"openTime":1790830800000,"open":84057.47,"high":84322,"low":83976.71,"close":84249.43},{"openTime":1790834400000,"open":84252.63,"high":84374,"low":84074,"close":84083.21},{"openTime":1790838000000,"open":84083.17,"high":84186.22,"low":83291.3,"close":83376.01},{"openTime":1790841600000,"open":83376,"high":83534,"low":83132.53,"close":83527.12},{"openTime":1790845200000,"open":83527.12,"high":83859.99,"low":83513.23,"close":83745.63},{"openTime":1790848800000,"open":83745.64,"high":84067.3,"low":83376.3,"close":83941.61},{"openTime":1790852400000,"open":83941.61,"high":84021.86,"low":83750,"close":83889.59},{"openTime":1790856000000,"open":83889.6,"high":84041.49,"low":83630.04,"close":83717.84},{"openTime":1790859600000,"open":83717.84,"high":83999.99,"low":83420.79,"close":83926.4},{"openTime":1790863200000,"open":83919.37,"high":84310,"low":83530.45,"close":84022.88},{"openTime":1790866800000,"open":84022.88,"high":84326,"low":83799.03,"close":84125.52},{"openTime":1790870400000,"open":84135.96,"high":84596.6,"low":84034,"close":84170.51},{"openTime":1790874000000,"open":84170.51,"high":85058.9,"low":84164.9,"close":84878.25},{"openTime":1790877600000,"open":84876.65,"high":85237.99,"low":84636.01,"close":84762.52},{"openTime":1790881200000,"open":84762.52,"high":84860.42,"low":84546.01,"close":84639.61},{"openTime":1790884800000,"open":84639.62,"high":84829.09,"low":84530,"close":84604.23},{"openTime":1790888400000,"open":84604.23,"high":84666.51,"low":84458.72,"close":84507.61},{"openTime":1790892000000,"open":84507.61,"high":84769.12,"low":84507.61,"close":84724.86},{"openTime":1790895600000,"open":84724.85,"high":84880.83,"low":84612.36,"close":84850.09},{"openTime":1790899200000,"open":84850.09,"high":84929.63,"low":84680.26,"close":84767.23},{"openTime":1790902800000,"open":84767.23,"high":84971.99,"low":84494.03,"close":84891.4},{"openTime":1790906400000,"open":84891.41,"high":85169.92,"low":84835.53,"close":85167.38},{"openTime":1790910000000,"open":85167.38,"high":85545.59,"low":85164.72,"close":85483.91},{"openTime":1790913600000,"open":85483.91,"high":86889.99,"low":85425.33,"close":86634.57},{"openTime":1790917200000,"open":86634.58,"high":86650.33,"low":85864.8,"close":85972.91},{"openTime":1790920800000,"open":85972.91,"high":86081.6,"low":85854.77,"close":85970.4},{"openTime":1790924400000,"open":85970.4,"high":86152.56,"low":85739.56,"close":86081.73},{"openTime":1790928000000,"open":86081.73,"high":86634.65,"low":86051.11,"close":86231.46},{"openTime":1790931600000,"open":86231.46,"high":86431.33,"low":86095.31,"close":86361.92},{"openTime":1790935200000,"open":86361.92,"high":86500,"low":86166.66,"close":86284.74},{"openTime":1790938800000,"open":86284.74,"high":86561.63,"low":86262.19,"close":86411.46},{"openTime":1790942400000,"open":86411.46,"high":87217.39,"low":86297.44,"close":86810.88},{"openTime":1790946000000,"open":86810.87,"high":87500,"low":86464,"close":86558.99},{"openTime":1790949600000,"open":86568.67,"high":86843.69,"low":85370.7,"close":85668.97},{"openTime":1790953200000,"open":85668.97,"high":85745.62,"low":85142.85,"close":85318.31},{"openTime":1790956800000,"open":85318.32,"high":85496.4,"low":85000,"close":85153.59},{"openTime":1790960400000,"open":85153.59,"high":85268.34,"low":84500,"close":84771.61},{"openTime":1790964000000,"open":84763.14,"high":84899.62,"low":83862.51,"close":84244.76},{"openTime":1790967600000,"open":84244.02,"high":84329.95,"low":83960.54,"close":84299.9},{"openTime":1790971200000,"open":84299.89,"high":84520,"low":84204.62,"close":84439.2},{"openTime":1790974800000,"open":84438.78,"high":84536,"low":84404.25,"close":84514.49},{"openTime":1790978400000,"open":84514.49,"high":84548,"low":84434.71,"close":84547.15},{"openTime":1790982000000,"open":84547.15,"high":84562.79,"low":84464.3,"close":84505.86},{"openTime":1790985600000,"open":84505.87,"high":84671.4,"low":84436.81,"close":84644.92},{"openTime":1790989200000,"open":84644.92,"high":84712.09,"low":84592.05,"close":84634.49},{"openTime":1790992800000,"open":84634.49,"high":84699.32,"low":84589.04,"close":84589.05},{"openTime":1790996400000,"open":84589.04,"high":84691.17,"low":84511.2,"close":84691.17},{"openTime":1791000000000,"open":84691.18,"high":84720,"low":84505.21,"close":84574.78},{"openTime":1791003600000,"open":84574.78,"high":84651.69,"low":84545.25,"close":84639.82},{"openTime":1791007200000,"open":84639.81,"high":84669.25,"low":84532.96,"close":84565.19},{"openTime":1791010800000,"open":84565.2,"high":84644.55,"low":84533.84,"close":84544.43},{"openTime":1791014400000,"open":84542.32,"high":84638.24,"low":84533.06,"close":84603.1},{"openTime":1791018000000,"open":84603.11,"high":84654.09,"low":84570,"close":84581.32},{"openTime":1791021600000,"open":84581.32,"high":84629.65,"low":84560,"close":84620.99},{"openTime":1791025200000,"open":84620.98,"high":84688.01,"low":84601.62,"close":84658.4},{"openTime":1791028800000,"open":84658.4,"high":84910,"low":84658.4,"close":84872.01},{"openTime":1791032400000,"open":84872.01,"high":84960.51,"low":84760.01,"close":84852.48},{"openTime":1791036000000,"open":84852.49,"high":84852.59,"low":84735.29,"close":84846.21},{"openTime":1791039600000,"open":84846.2,"high":84876.12,"low":84750.31,"close":84859.4},{"openTime":1791043200000,"open":84859.4,"high":84867.98,"low":84769.51,"close":84854.4},{"openTime":1791046800000,"open":84854.4,"high":85007.52,"low":84821.82,"close":85000},{"openTime":1791050400000,"open":84999.97,"high":85024,"low":84909.93,"close":84934.02},{"openTime":1791054000000,"open":84934.01,"high":84934.01,"low":84686.84,"close":84837.09},{"openTime":1791057600000,"open":84837.09,"high":84906.86,"low":84703.24,"close":84744.79},{"openTime":1791061200000,"open":84744.79,"high":84769.06,"low":84541.22,"close":84709.46},{"openTime":1791064800000,"open":84710.03,"high":84800,"low":84692.41,"close":84763.14},{"openTime":1791068400000,"open":84763.15,"high":84804.89,"low":84709.25,"close":84745.59},{"openTime":1791072000000,"open":84745.6,"high":84866.66,"low":84745.59,"close":84790.8},{"openTime":1791075600000,"open":84790.8,"high":84814.8,"low":84710.24,"close":84800.52},{"openTime":1791079200000,"open":84800.53,"high":84872.3,"low":84771.57,"close":84801.9},{"openTime":1791082800000,"open":84801.91,"high":84887.22,"low":84779.4,"close":84830.41},{"openTime":1791086400000,"open":84830.4,"high":84843.31,"low":84806.77,"close":84812.78},{"openTime":1791090000000,"open":84812.79,"high":84926.56,"low":84812.79,"close":84905.03},{"openTime":1791093600000,"open":84905.04,"high":85064.59,"low":84867.01,"close":85021.65},{"openTime":1791097200000,"open":85021.65,"high":85111.23,"low":84922.41,"close":85105.59},{"openTime":1791100800000,"open":85106.17,"high":85191.82,"low":85030.68,"close":85097.39},{"openTime":1791104400000,"open":85097.4,"high":85321.42,"low":85046.89,"close":85224.57},{"openTime":1791108000000,"open":85224.58,"high":85419.9,"low":85215.27,"close":85261.59},{"openTime":1791111600000,"open":85261.59,"high":85326.85,"low":85200,"close":85312.08},{"openTime":1791115200000,"open":85312.08,"high":85393.85,"low":85087.21,"close":85118.32},{"openTime":1791118800000,"open":85118.32,"high":85321.41,"low":85118.31,"close":85236},{"openTime":1791122400000,"open":85236.01,"high":85287.2,"low":85089.82,"close":85281.6},{"openTime":1791126000000,"open":85281.6,"high":85472.01,"low":85233.84,"close":85246.96},{"openTime":1791129600000,"open":85245.29,"high":85437.99,"low":85172.57,"close":85362.25},{"openTime":1791133200000,"open":85362.24,"high":85455.61,"low":85304.54,"close":85306.38},{"openTime":1791136800000,"open":85306.39,"high":85352.38,"low":85296.87,"close":85327.99},{"openTime":1791140400000,"open":85327.98,"high":85570,"low":85326.03,"close":85416.81},{"openTime":1791144000000,"open":85416.81,"high":85862.81,"low":85382.89,"close":85825.86},{"openTime":1791147600000,"open":85825.87,"high":86066,"low":85773.71,"close":85857.2},{"openTime":1791151200000,"open":85858.16,"high":86685.76,"low":85858.16,"close":86431.06},{"openTime":1791154800000,"open":86431.07,"high":86794,"low":86383.79,"close":86519},{"openTime":1791158400000,"open":86510.57,"high":86703.04,"low":86194.5,"close":86643.59},{"openTime":1791162000000,"open":86638.2,"high":86989.19,"low":86461.58,"close":86602.03},{"openTime":1791165600000,"open":86602.04,"high":86722.16,"low":86383.05,"close":86512.29},{"openTime":1791169200000,"open":86514.97,"high":86520.67,"low":85984.33,"close":86062.87},{"openTime":1791172800000,"open":86062.87,"high":86125.56,"low":85472.01,"close":85514.58},{"openTime":1791176400000,"open":85514.58,"high":85774.39,"low":85394.73,"close":85752.53},{"openTime":1791180000000,"open":85752.53,"high":85897.99,"low":85748,"close":85867.31}],"levels":[{"price":87448.57,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":1.84},{"price":84425.3697,"kind":"fib","distanceFromLastClosePct":-1.68},{"price":85012.435,"kind":"fib","distanceFromLastClosePct":-1},{"price":85599.5003,"kind":"fib","distanceFromLastClosePct":-0.31}]}},{"key":"BTCUSDT|top","symbol":"BTCUSDT","kind":"top","probability":0.6576,"movePct":4.01,"quoteVolume24h":950723896.87,"consolidating":true,"nearLevels":1,"nearestLevelPrice":87307.835,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790492400000,"open":84511.69,"high":84791,"low":84500,"close":84791},{"openTime":1790496000000,"open":84790.99,"high":84883.98,"low":84692.68,"close":84800},{"openTime":1790499600000,"open":84800,"high":84958.99,"low":84590,"close":84944.01},{"openTime":1790503200000,"open":84944.01,"high":85117.64,"low":84800,"close":84883},{"openTime":1790506800000,"open":84882.99,"high":84946.01,"low":84836.06,"close":84898},{"openTime":1790510400000,"open":84898,"high":85044.51,"low":84802.01,"close":84802.01},{"openTime":1790514000000,"open":84802.01,"high":85159.03,"low":84637.73,"close":85030.41},{"openTime":1790517600000,"open":85030.41,"high":85048.14,"low":84450,"close":84538.02},{"openTime":1790521200000,"open":84538.01,"high":84644.01,"low":84364,"close":84463.37},{"openTime":1790524800000,"open":84463.38,"high":84687.32,"low":84380,"close":84426},{"openTime":1790528400000,"open":84426,"high":84574.01,"low":84342,"close":84574},{"openTime":1790532000000,"open":84574,"high":84820.74,"low":84565.9,"close":84818.87},{"openTime":1790535600000,"open":84818.87,"high":84843,"low":84666,"close":84736.01},{"openTime":1790539200000,"open":84736.02,"high":84813,"low":84548,"close":84552},{"openTime":1790542800000,"open":84552.01,"high":84719.82,"low":84458,"close":84688.07},{"openTime":1790546400000,"open":84688.07,"high":84756.01,"low":84135.78,"close":84195.27},{"openTime":1790550000000,"open":84195.27,"high":84532.01,"low":84132,"close":84472},{"openTime":1790553600000,"open":84472.01,"high":84999,"low":84140,"close":84140},{"openTime":1790557200000,"open":84140,"high":84238.87,"low":83613.8,"close":83694.43},{"openTime":1790560800000,"open":83694.42,"high":83782.07,"low":83389.07,"close":83418.24},{"openTime":1790564400000,"open":83418.91,"high":83536.48,"low":83210,"close":83338.6},{"openTime":1790568000000,"open":83338.6,"high":83526.01,"low":83232,"close":83490.21},{"openTime":1790571600000,"open":83490.2,"high":83534.01,"low":82705.02,"close":83184.01},{"openTime":1790575200000,"open":83184,"high":83295.84,"low":83046,"close":83164.78},{"openTime":1790578800000,"open":83164.78,"high":83291.66,"low":82920,"close":82966.01},{"openTime":1790582400000,"open":82966,"high":83160.33,"low":82784,"close":82962},{"openTime":1790586000000,"open":82962.01,"high":83003.67,"low":82597.55,"close":82666.01},{"openTime":1790589600000,"open":82666.01,"high":83064.51,"low":82666.01,"close":82960},{"openTime":1790593200000,"open":82960.01,"high":83111,"low":82960,"close":83082.54},{"openTime":1790596800000,"open":83082.53,"high":83631.43,"low":83011.48,"close":83579.75},{"openTime":1790600400000,"open":83579.75,"high":83820,"low":83310.71,"close":83641.99},{"openTime":1790604000000,"open":83641.99,"high":83642,"low":82563,"close":83020},{"openTime":1790607600000,"open":83020.01,"high":83397.18,"low":82792,"close":83370},{"openTime":1790611200000,"open":83370,"high":84188.9,"low":83256,"close":83723.1},{"openTime":1790614800000,"open":83723.1,"high":84381.3,"low":83563.11,"close":83880.33},{"openTime":1790618400000,"open":83880.34,"high":84045.23,"low":83800,"close":84041.19},{"openTime":1790622000000,"open":84041.19,"high":84045.23,"low":83118.1,"close":83389.54},{"openTime":1790625600000,"open":83389.53,"high":83613.8,"low":83270,"close":83548},{"openTime":1790629200000,"open":83548.01,"high":83664.01,"low":83214,"close":83218.01},{"openTime":1790632800000,"open":83218.01,"high":83544.01,"low":83100,"close":83544.01},{"openTime":1790636400000,"open":83544.01,"high":83636.7,"low":83455,"close":83500.01},{"openTime":1790640000000,"open":83500.01,"high":83620.01,"low":83183,"close":83185.69},{"openTime":1790643600000,"open":83185.69,"high":83241.99,"low":82775.94,"close":83068},{"openTime":1790647200000,"open":83068.01,"high":83156.01,"low":82891.32,"close":82967.4},{"openTime":1790650800000,"open":82967.41,"high":83210.01,"low":82866.01,"close":83069.99},{"openTime":1790654400000,"open":83070,"high":83295.61,"low":83024.43,"close":83212.98},{"openTime":1790658000000,"open":83212.98,"high":83434.56,"low":82971.1,"close":83431.02},{"openTime":1790661600000,"open":83431.01,"high":84017.74,"low":83420.01,"close":84007.06},{"openTime":1790665200000,"open":84007.07,"high":84200,"low":83873.74,"close":83980.97},{"openTime":1790668800000,"open":83980.97,"high":84368.01,"low":83800,"close":83874.01},{"openTime":1790672400000,"open":83874.01,"high":84328.94,"low":83760.4,"close":84258.01},{"openTime":1790676000000,"open":84258.01,"high":84332.76,"low":83987.99,"close":84030.49},{"openTime":1790679600000,"open":84030.5,"high":84500,"low":83936.92,"close":84358.01},{"openTime":1790683200000,"open":84358,"high":84488.99,"low":84133,"close":84332.85},{"openTime":1790686800000,"open":84332.85,"high":84563.99,"low":84025.26,"close":84200.01},{"openTime":1790690400000,"open":84200.01,"high":84288.01,"low":83688,"close":83752.01},{"openTime":1790694000000,"open":83752,"high":83756.25,"low":82910,"close":83068},{"openTime":1790697600000,"open":83068,"high":83290,"low":82900,"close":83061.27},{"openTime":1790701200000,"open":83061.28,"high":83218.01,"low":82985,"close":83078.01},{"openTime":1790704800000,"open":83078.01,"high":83700,"low":83078.01,"close":83640},{"openTime":1790708400000,"open":83640,"high":83700,"low":83398.5,"close":83594.01},{"openTime":1790712000000,"open":83594.01,"high":83654.85,"low":83508,"close":83616.39},{"openTime":1790715600000,"open":83616.38,"high":83616.39,"low":83384,"close":83503.99},{"openTime":1790719200000,"open":83503.99,"high":83722.01,"low":83503.99,"close":83612.01},{"openTime":1790722800000,"open":83612,"high":83849,"low":83612,"close":83663.66},{"openTime":1790726400000,"open":83663.66,"high":83731.46,"low":83344.78,"close":83453.36},{"openTime":1790730000000,"open":83453.36,"high":83550.39,"low":83336.51,"close":83448.01},{"openTime":1790733600000,"open":83448.01,"high":83620.87,"low":83298,"close":83384.68},{"openTime":1790737200000,"open":83384.68,"high":83427.51,"low":83175.67,"close":83300.65},{"openTime":1790740800000,"open":83300.65,"high":83433.33,"low":83210,"close":83210.01},{"openTime":1790744400000,"open":83210.01,"high":83521.98,"low":83188.01,"close":83384},{"openTime":1790748000000,"open":83384.01,"high":83438.01,"low":82980,"close":83043.14},{"openTime":1790751600000,"open":83043.14,"high":83470,"low":82956.11,"close":83304.92},{"openTime":1790755200000,"open":83304.92,"high":83339.91,"low":83023.69,"close":83062.41},{"openTime":1790758800000,"open":83062.41,"high":83812.41,"low":83058,"close":83632.01},{"openTime":1790762400000,"open":83632.01,"high":83950,"low":83632.01,"close":83918.01},{"openTime":1790766000000,"open":83918,"high":83981.11,"low":83696,"close":83915.16},{"openTime":1790769600000,"open":83915.17,"high":85514,"low":83768,"close":85290.32},{"openTime":1790773200000,"open":85290.32,"high":85649.95,"low":84019.39,"close":84637.74},{"openTime":1790776800000,"open":84637.74,"high":84644.83,"low":83373,"close":83800.01},{"openTime":1790780400000,"open":83800.01,"high":84295.71,"low":83694,"close":84134.43},{"openTime":1790784000000,"open":84134.43,"high":84490.01,"low":84134.43,"close":84349.44},{"openTime":1790787600000,"open":84349.44,"high":84435.26,"low":83923.71,"close":84031.46},{"openTime":1790791200000,"open":84031.47,"high":84078.55,"low":83792.98,"close":83950},{"openTime":1790794800000,"open":83950.01,"high":83958.01,"low":83503.18,"close":83603.16},{"openTime":1790798400000,"open":83603.16,"high":83771.16,"low":83530.11,"close":83673.99},{"openTime":1790802000000,"open":83673.99,"high":83818.83,"low":83673.99,"close":83757.72},{"openTime":1790805600000,"open":83757.73,"high":83845,"low":83580.29,"close":83685.85},{"openTime":1790809200000,"open":83685.86,"high":83836.07,"low":83523.65,"close":83623.6},{"openTime":1790812800000,"open":83623.59,"high":83660.01,"low":83429.8,"close":83509.03},{"openTime":1790816400000,"open":83509.03,"high":83692,"low":83482.2,"close":83518.07},{"openTime":1790820000000,"open":83518.07,"high":83668.01,"low":83410.39,"close":83490.78},{"openTime":1790823600000,"open":83490.78,"high":83780.14,"low":83424.58,"close":83754.01},{"openTime":1790827200000,"open":83754.01,"high":84207.53,"low":83720.4,"close":84110.01},{"openTime":1790830800000,"open":84110.01,"high":84368,"low":84032,"close":84291.48},{"openTime":1790834400000,"open":84291.49,"high":84419.69,"low":84105.76,"close":84121.45},{"openTime":1790838000000,"open":84121.45,"high":84214.18,"low":83321.71,"close":83429.93},{"openTime":1790841600000,"open":83429.93,"high":83582.44,"low":83186,"close":83566.97},{"openTime":1790845200000,"open":83566.98,"high":83896.01,"low":83558.46,"close":83782.01},{"openTime":1790848800000,"open":83782.01,"high":84098.01,"low":83418.23,"close":83966.28},{"openTime":1790852400000,"open":83966.27,"high":84048.01,"low":83780.8,"close":83905.76},{"openTime":1790856000000,"open":83905.76,"high":84054.01,"low":83657.02,"close":83736.02},{"openTime":1790859600000,"open":83736.02,"high":84023.78,"low":83400,"close":83939.67},{"openTime":1790863200000,"open":83938.6,"high":84332.01,"low":83552.66,"close":84050.65},{"openTime":1790866800000,"open":84050.65,"high":84744,"low":83831.99,"close":84162.65},{"openTime":1790870400000,"open":84162.66,"high":84625.98,"low":84064,"close":84202.01},{"openTime":1790874000000,"open":84202,"high":85078.85,"low":84198,"close":84908.01},{"openTime":1790877600000,"open":84908,"high":85273.65,"low":84671.01,"close":84802.02},{"openTime":1790881200000,"open":84802.02,"high":84892.01,"low":84585.81,"close":84675.36},{"openTime":1790884800000,"open":84675.36,"high":84860.05,"low":84563.54,"close":84634},{"openTime":1790888400000,"open":84634.01,"high":84687.4,"low":84493.35,"close":84544.99},{"openTime":1790892000000,"open":84544.99,"high":84788.01,"low":84537.12,"close":84749.73},{"openTime":1790895600000,"open":84749.74,"high":84900,"low":84644.69,"close":84880.05},{"openTime":1790899200000,"open":84880.05,"high":84958.48,"low":84705.04,"close":84784.89},{"openTime":1790902800000,"open":84784.89,"high":84986.39,"low":84520,"close":84910},{"openTime":1790906400000,"open":84910.01,"high":85189.97,"low":84866.51,"close":85188},{"openTime":1790910000000,"open":85187.99,"high":85569,"low":85187.99,"close":85512.9},{"openTime":1790913600000,"open":85512.89,"high":86912.75,"low":85453.36,"close":86652.12},{"openTime":1790917200000,"open":86652.12,"high":86670.36,"low":85893.27,"close":86002.01},{"openTime":1790920800000,"open":86002.01,"high":86098.62,"low":85875.32,"close":85992.95},{"openTime":1790924400000,"open":85992.96,"high":86163.5,"low":85767.45,"close":86089.65},{"openTime":1790928000000,"open":86089.64,"high":86640.61,"low":86062.28,"close":86236},{"openTime":1790931600000,"open":86236.01,"high":86432.01,"low":86108,"close":86364.02},{"openTime":1790935200000,"open":86364.01,"high":86500,"low":86172,"close":86297.6},{"openTime":1790938800000,"open":86297.6,"high":86562.5,"low":86274,"close":86424.85},{"openTime":1790942400000,"open":86424.85,"high":87220,"low":86308,"close":86810},{"openTime":1790946000000,"open":86810.01,"high":87150,"low":86465.72,"close":86565.05},{"openTime":1790949600000,"open":86565.06,"high":86838.01,"low":85394.44,"close":85686.93},{"openTime":1790953200000,"open":85686.93,"high":85758.81,"low":85162.9,"close":85326},{"openTime":1790956800000,"open":85326,"high":85508,"low":85018,"close":85160.01},{"openTime":1790960400000,"open":85160,"high":85258.01,"low":84300,"close":84774.75},{"openTime":1790964000000,"open":84774.75,"high":84900,"low":83888,"close":84262.01},{"openTime":1790967600000,"open":84262.01,"high":84354.57,"low":83975.58,"close":84315.28},{"openTime":1790971200000,"open":84315.27,"high":84531.99,"low":84232.01,"close":84459.04},{"openTime":1790974800000,"open":84459.04,"high":84544.46,"low":84422.01,"close":84531.69},{"openTime":1790978400000,"open":84531.68,"high":84567.22,"low":84460,"close":84560},{"openTime":1790982000000,"open":84559.99,"high":84590.01,"low":84488,"close":84518.01},{"openTime":1790985600000,"open":84518,"high":84686.28,"low":84456.02,"close":84660.11},{"openTime":1790989200000,"open":84660.11,"high":84720.58,"low":84608.19,"close":84640},{"openTime":1790992800000,"open":84640.01,"high":84701.38,"low":84600,"close":84600},{"openTime":1790996400000,"open":84600.01,"high":84699.56,"low":84522.63,"close":84699.56},{"openTime":1791000000000,"open":84699.56,"high":84725.04,"low":84525,"close":84577.23},{"openTime":1791003600000,"open":84577.23,"high":84654.01,"low":84553.14,"close":84652.09},{"openTime":1791007200000,"open":84652.09,"high":84674.01,"low":84550,"close":84586},{"openTime":1791010800000,"open":84586.01,"high":84648.01,"low":84560,"close":84560},{"openTime":1791014400000,"open":84560,"high":84644.47,"low":84557.36,"close":84616.01},{"openTime":1791018000000,"open":84616.02,"high":84665.88,"low":84579.99,"close":84600.01},{"openTime":1791021600000,"open":84600,"high":84649.25,"low":84570.67,"close":84636.13},{"openTime":1791025200000,"open":84636.13,"high":84696.01,"low":84616.03,"close":84672.01},{"openTime":1791028800000,"open":84672.01,"high":84926.47,"low":84672,"close":84888.02},{"openTime":1791032400000,"open":84888.02,"high":84962.2,"low":84770.35,"close":84870.04},{"openTime":1791036000000,"open":84870.03,"high":84870.04,"low":84745.44,"close":84856.01},{"openTime":1791039600000,"open":84856.01,"high":84879.05,"low":84761.24,"close":84867.28},{"openTime":1791043200000,"open":84867.27,"high":84880.01,"low":84782.01,"close":84868.03},{"openTime":1791046800000,"open":84868.02,"high":85012.01,"low":84840,"close":85012},{"openTime":1791050400000,"open":85012.01,"high":85037.63,"low":84920,"close":84949.99},{"openTime":1791054000000,"open":84950,"high":84950,"low":84700,"close":84842.5},{"openTime":1791057600000,"open":84842.5,"high":84915.65,"low":84714,"close":84749.75},{"openTime":1791061200000,"open":84749.76,"high":84773.89,"low":84558,"close":84715.15},{"openTime":1791064800000,"open":84715.15,"high":84805,"low":84693.73,"close":84776.01},{"openTime":1791068400000,"open":84776.02,"high":84818.39,"low":84708.16,"close":84753.56},{"openTime":1791072000000,"open":84753.57,"high":84871.34,"low":84753.56,"close":84790},{"openTime":1791075600000,"open":84790,"high":84815.09,"low":84719.99,"close":84802.59},{"openTime":1791079200000,"open":84802.6,"high":84877.09,"low":84781.05,"close":84802.17},{"openTime":1791082800000,"open":84802.17,"high":84890,"low":84796.41,"close":84840.87},{"openTime":1791086400000,"open":84840.88,"high":84844.01,"low":84808.11,"close":84811.94},{"openTime":1791090000000,"open":84811.94,"high":84924.53,"low":84811.61,"close":84912.01},{"openTime":1791093600000,"open":84912.01,"high":85072.54,"low":84877.18,"close":85031.74},{"openTime":1791097200000,"open":85031.74,"high":85112.65,"low":84924.51,"close":85106},{"openTime":1791100800000,"open":85106.01,"high":85195.84,"low":85032.99,"close":85106.48},{"openTime":1791104400000,"open":85106.48,"high":85339.55,"low":85058.34,"close":85233.84},{"openTime":1791108000000,"open":85233.84,"high":85428.01,"low":85223.49,"close":85264.01},{"openTime":1791111600000,"open":85264.01,"high":85320.16,"low":85203.65,"close":85309.46},{"openTime":1791115200000,"open":85309.47,"high":85389,"low":85097.19,"close":85127.94},{"openTime":1791118800000,"open":85127.94,"high":85321.41,"low":85122.64,"close":85241.14},{"openTime":1791122400000,"open":85241.15,"high":85280,"low":85094,"close":85278.44},{"openTime":1791126000000,"open":85278.45,"high":85470,"low":85242.65,"close":85256.01},{"openTime":1791129600000,"open":85256.01,"high":85433.16,"low":85178.49,"close":85374},{"openTime":1791133200000,"open":85374,"high":85454.01,"low":85317.84,"close":85319.53},{"openTime":1791136800000,"open":85319.54,"high":85361.99,"low":85312.01,"close":85338.84},{"openTime":1791140400000,"open":85338.84,"high":85574.01,"low":85338.82,"close":85428},{"openTime":1791144000000,"open":85428,"high":85876.84,"low":85396.32,"close":85824.44},{"openTime":1791147600000,"open":85824.45,"high":86066.22,"low":85778.78,"close":85865.42},{"openTime":1791151200000,"open":85865.43,"high":86686.39,"low":85865.43,"close":86428.01},{"openTime":1791154800000,"open":86428.01,"high":86800,"low":86396,"close":86530},{"openTime":1791158400000,"open":86530,"high":86710.56,"low":86200,"close":86652.46},{"openTime":1791162000000,"open":86652.45,"high":86999.11,"low":86467.93,"close":86615.31},{"openTime":1791165600000,"open":86615.31,"high":86728.52,"low":86410,"close":86522},{"openTime":1791169200000,"open":86522.01,"high":86533.38,"low":86019.5,"close":86085.03},{"openTime":1791172800000,"open":86085.02,"high":86142.56,"low":85485,"close":85538.02},{"openTime":1791176400000,"open":85538.02,"high":85784.01,"low":85412,"close":85767.57},{"openTime":1791180000000,"open":85767.58,"high":85912.2,"low":85767.57,"close":85872}],"levels":[{"price":87307.835,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":1.67},{"price":84341.974,"kind":"fib","distanceFromLastClosePct":-1.78},{"price":84891.5,"kind":"fib","distanceFromLastClosePct":-1.14},{"price":85441.026,"kind":"fib","distanceFromLastClosePct":-0.5}]}},{"key":"ARBUSDC|top","symbol":"ARBUSDC","kind":"top","probability":0.6558,"movePct":8.07,"quoteVolume24h":892668.56,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.2065,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790492400000,"open":0.2272,"high":0.2353,"low":0.2264,"close":0.2349},{"openTime":1790496000000,"open":0.2348,"high":0.2366,"low":0.2293,"close":0.2296},{"openTime":1790499600000,"open":0.2294,"high":0.2323,"low":0.2274,"close":0.2314},{"openTime":1790503200000,"open":0.2308,"high":0.2308,"low":0.229,"close":0.2296},{"openTime":1790506800000,"open":0.2295,"high":0.2295,"low":0.2266,"close":0.2271},{"openTime":1790510400000,"open":0.2272,"high":0.2274,"low":0.224,"close":0.2242},{"openTime":1790514000000,"open":0.2241,"high":0.2252,"low":0.2213,"close":0.2234},{"openTime":1790517600000,"open":0.2236,"high":0.2238,"low":0.2196,"close":0.2208},{"openTime":1790521200000,"open":0.2209,"high":0.2214,"low":0.2185,"close":0.2208},{"openTime":1790524800000,"open":0.221,"high":0.2227,"low":0.2199,"close":0.2204},{"openTime":1790528400000,"open":0.2204,"high":0.2234,"low":0.2201,"close":0.2231},{"openTime":1790532000000,"open":0.223,"high":0.2287,"low":0.2229,"close":0.2284},{"openTime":1790535600000,"open":0.2282,"high":0.2296,"low":0.2267,"close":0.2275},{"openTime":1790539200000,"open":0.2277,"high":0.2345,"low":0.2264,"close":0.2274},{"openTime":1790542800000,"open":0.2274,"high":0.2299,"low":0.2237,"close":0.2252},{"openTime":1790546400000,"open":0.2254,"high":0.2267,"low":0.2214,"close":0.223},{"openTime":1790550000000,"open":0.2233,"high":0.2279,"low":0.2232,"close":0.2261},{"openTime":1790553600000,"open":0.2261,"high":0.2289,"low":0.221,"close":0.2244},{"openTime":1790557200000,"open":0.2242,"high":0.2264,"low":0.2222,"close":0.2233},{"openTime":1790560800000,"open":0.2231,"high":0.2249,"low":0.2194,"close":0.2197},{"openTime":1790564400000,"open":0.2198,"high":0.2207,"low":0.213,"close":0.2145},{"openTime":1790568000000,"open":0.2146,"high":0.2155,"low":0.2119,"close":0.215},{"openTime":1790571600000,"open":0.2152,"high":0.216,"low":0.2107,"close":0.2131},{"openTime":1790575200000,"open":0.2133,"high":0.214,"low":0.2106,"close":0.2119},{"openTime":1790578800000,"open":0.2119,"high":0.2135,"low":0.2058,"close":0.2068},{"openTime":1790582400000,"open":0.2068,"high":0.21,"low":0.2066,"close":0.2088},{"openTime":1790586000000,"open":0.2089,"high":0.2098,"low":0.2047,"close":0.2054},{"openTime":1790589600000,"open":0.2056,"high":0.2077,"low":0.2055,"close":0.2075},{"openTime":1790593200000,"open":0.2074,"high":0.2089,"low":0.207,"close":0.2082},{"openTime":1790596800000,"open":0.2081,"high":0.2129,"low":0.208,"close":0.2117},{"openTime":1790600400000,"open":0.2116,"high":0.2116,"low":0.2078,"close":0.2082},{"openTime":1790604000000,"open":0.2081,"high":0.2084,"low":0.2002,"close":0.2018},{"openTime":1790607600000,"open":0.2018,"high":0.2038,"low":0.2003,"close":0.2031},{"openTime":1790611200000,"open":0.203,"high":0.2068,"low":0.2013,"close":0.2054},{"openTime":1790614800000,"open":0.2054,"high":0.2087,"low":0.2025,"close":0.2059},{"openTime":1790618400000,"open":0.2056,"high":0.208,"low":0.2051,"close":0.2069},{"openTime":1790622000000,"open":0.2068,"high":0.2068,"low":0.1996,"close":0.201},{"openTime":1790625600000,"open":0.2013,"high":0.2036,"low":0.2001,"close":0.2023},{"openTime":1790629200000,"open":0.2024,"high":0.2034,"low":0.1993,"close":0.1997},{"openTime":1790632800000,"open":0.1994,"high":0.2015,"low":0.1975,"close":0.2015},{"openTime":1790636400000,"open":0.2014,"high":0.202,"low":0.2003,"close":0.2019},{"openTime":1790640000000,"open":0.2019,"high":0.2026,"low":0.1998,"close":0.2002},{"openTime":1790643600000,"open":0.1998,"high":0.2012,"low":0.1919,"close":0.1952},{"openTime":1790647200000,"open":0.1956,"high":0.1958,"low":0.1921,"close":0.1945},{"openTime":1790650800000,"open":0.1944,"high":0.1981,"low":0.1942,"close":0.1962},{"openTime":1790654400000,"open":0.1964,"high":0.1989,"low":0.1955,"close":0.1971},{"openTime":1790658000000,"open":0.1974,"high":0.1996,"low":0.1965,"close":0.199},{"openTime":1790661600000,"open":0.199,"high":0.2018,"low":0.1989,"close":0.2009},{"openTime":1790665200000,"open":0.2009,"high":0.205,"low":0.2,"close":0.2037},{"openTime":1790668800000,"open":0.2042,"high":0.2065,"low":0.2032,"close":0.2048},{"openTime":1790672400000,"open":0.2046,"high":0.2091,"low":0.204,"close":0.2083},{"openTime":1790676000000,"open":0.2082,"high":0.2097,"low":0.2078,"close":0.2089},{"openTime":1790679600000,"open":0.2087,"high":0.2149,"low":0.2085,"close":0.2134},{"openTime":1790683200000,"open":0.2138,"high":0.2163,"low":0.2113,"close":0.2128},{"openTime":1790686800000,"open":0.2127,"high":0.2138,"low":0.2106,"close":0.2114},{"openTime":1790690400000,"open":0.2118,"high":0.2122,"low":0.2089,"close":0.2101},{"openTime":1790694000000,"open":0.21,"high":0.2102,"low":0.2037,"close":0.2056},{"openTime":1790697600000,"open":0.2058,"high":0.2066,"low":0.2035,"close":0.2048},{"openTime":1790701200000,"open":0.2047,"high":0.2054,"low":0.2029,"close":0.2042},{"openTime":1790704800000,"open":0.2044,"high":0.2091,"low":0.2044,"close":0.2069},{"openTime":1790708400000,"open":0.2068,"high":0.208,"low":0.2053,"close":0.2053},{"openTime":1790712000000,"open":0.2054,"high":0.2084,"low":0.2043,"close":0.2076},{"openTime":1790715600000,"open":0.2077,"high":0.2081,"low":0.2051,"close":0.2065},{"openTime":1790719200000,"open":0.2068,"high":0.2081,"low":0.2059,"close":0.2062},{"openTime":1790722800000,"open":0.2058,"high":0.2074,"low":0.2008,"close":0.2036},{"openTime":1790726400000,"open":0.2036,"high":0.205,"low":0.2025,"close":0.2036},{"openTime":1790730000000,"open":0.2038,"high":0.2064,"low":0.2038,"close":0.2044},{"openTime":1790733600000,"open":0.2048,"high":0.2054,"low":0.2027,"close":0.2034},{"openTime":1790737200000,"open":0.2038,"high":0.2038,"low":0.2014,"close":0.2018},{"openTime":1790740800000,"open":0.2018,"high":0.2031,"low":0.2013,"close":0.2015},{"openTime":1790744400000,"open":0.2015,"high":0.2035,"low":0.2012,"close":0.2029},{"openTime":1790748000000,"open":0.2029,"high":0.2038,"low":0.2006,"close":0.2011},{"openTime":1790751600000,"open":0.201,"high":0.2036,"low":0.201,"close":0.2029},{"openTime":1790755200000,"open":0.2029,"high":0.2045,"low":0.2018,"close":0.2038},{"openTime":1790758800000,"open":0.2036,"high":0.2066,"low":0.2032,"close":0.2033},{"openTime":1790762400000,"open":0.2033,"high":0.2051,"low":0.2028,"close":0.204},{"openTime":1790766000000,"open":0.204,"high":0.2044,"low":0.203,"close":0.2036},{"openTime":1790769600000,"open":0.2039,"high":0.2101,"low":0.203,"close":0.209},{"openTime":1790773200000,"open":0.2088,"high":0.2123,"low":0.2047,"close":0.2078},{"openTime":1790776800000,"open":0.2079,"high":0.2087,"low":0.2011,"close":0.2022},{"openTime":1790780400000,"open":0.202,"high":0.2053,"low":0.1992,"close":0.2047},{"openTime":1790784000000,"open":0.2048,"high":0.2071,"low":0.2038,"close":0.2061},{"openTime":1790787600000,"open":0.2063,"high":0.2064,"low":0.2034,"close":0.2043},{"openTime":1790791200000,"open":0.2044,"high":0.2047,"low":0.2024,"close":0.2034},{"openTime":1790794800000,"open":0.2035,"high":0.204,"low":0.2015,"close":0.202},{"openTime":1790798400000,"open":0.2022,"high":0.2053,"low":0.2015,"close":0.2044},{"openTime":1790802000000,"open":0.2046,"high":0.2053,"low":0.2023,"close":0.2025},{"openTime":1790805600000,"open":0.2026,"high":0.2044,"low":0.2011,"close":0.2038},{"openTime":1790809200000,"open":0.2038,"high":0.2042,"low":0.2026,"close":0.2027},{"openTime":1790812800000,"open":0.2029,"high":0.2033,"low":0.2019,"close":0.2023},{"openTime":1790816400000,"open":0.2024,"high":0.2045,"low":0.2024,"close":0.2024},{"openTime":1790820000000,"open":0.2028,"high":0.2046,"low":0.2018,"close":0.2043},{"openTime":1790823600000,"open":0.2042,"high":0.2052,"low":0.2027,"close":0.2045},{"openTime":1790827200000,"open":0.2045,"high":0.2073,"low":0.2044,"close":0.2054},{"openTime":1790830800000,"open":0.2056,"high":0.2075,"low":0.2052,"close":0.2075},{"openTime":1790834400000,"open":0.2075,"high":0.2083,"low":0.2051,"close":0.206},{"openTime":1790838000000,"open":0.2056,"high":0.2062,"low":0.1988,"close":0.1999},{"openTime":1790841600000,"open":0.1999,"high":0.2016,"low":0.1983,"close":0.2015},{"openTime":1790845200000,"open":0.2015,"high":0.2015,"low":0.1983,"close":0.199},{"openTime":1790848800000,"open":0.1988,"high":0.1992,"low":0.1965,"close":0.1988},{"openTime":1790852400000,"open":0.1987,"high":0.2007,"low":0.1981,"close":0.2005},{"openTime":1790856000000,"open":0.2005,"high":0.201,"low":0.1995,"close":0.2001},{"openTime":1790859600000,"open":0.2002,"high":0.202,"low":0.1979,"close":0.2011},{"openTime":1790863200000,"open":0.2011,"high":0.202,"low":0.1978,"close":0.1988},{"openTime":1790866800000,"open":0.1987,"high":0.2019,"low":0.1974,"close":0.201},{"openTime":1790870400000,"open":0.201,"high":0.2017,"low":0.1975,"close":0.1975},{"openTime":1790874000000,"open":0.1979,"high":0.2026,"low":0.1979,"close":0.2012},{"openTime":1790877600000,"open":0.2011,"high":0.2025,"low":0.2,"close":0.2004},{"openTime":1790881200000,"open":0.2,"high":0.201,"low":0.1977,"close":0.2008},{"openTime":1790884800000,"open":0.201,"high":0.2017,"low":0.1997,"close":0.2},{"openTime":1790888400000,"open":0.1998,"high":0.2002,"low":0.1975,"close":0.1983},{"openTime":1790892000000,"open":0.1986,"high":0.2003,"low":0.1985,"close":0.1998},{"openTime":1790895600000,"open":0.1994,"high":0.1998,"low":0.1991,"close":0.1998},{"openTime":1790899200000,"open":0.1997,"high":0.2013,"low":0.1997,"close":0.2003},{"openTime":1790902800000,"open":0.2002,"high":0.2022,"low":0.1991,"close":0.2021},{"openTime":1790906400000,"open":0.2018,"high":0.2032,"low":0.2011,"close":0.2029},{"openTime":1790910000000,"open":0.203,"high":0.2039,"low":0.2018,"close":0.2029},{"openTime":1790913600000,"open":0.203,"high":0.2089,"low":0.2023,"close":0.208},{"openTime":1790917200000,"open":0.208,"high":0.2081,"low":0.204,"close":0.2049},{"openTime":1790920800000,"open":0.2048,"high":0.2067,"low":0.2046,"close":0.205},{"openTime":1790924400000,"open":0.205,"high":0.2056,"low":0.2031,"close":0.205},{"openTime":1790928000000,"open":0.2052,"high":0.2073,"low":0.2046,"close":0.2058},{"openTime":1790931600000,"open":0.2056,"high":0.2071,"low":0.2049,"close":0.2066},{"openTime":1790935200000,"open":0.2065,"high":0.2067,"low":0.2039,"close":0.2041},{"openTime":1790938800000,"open":0.2043,"high":0.2048,"low":0.2035,"close":0.204},{"openTime":1790942400000,"open":0.2038,"high":0.208,"low":0.203,"close":0.2074},{"openTime":1790946000000,"open":0.2075,"high":0.2083,"low":0.2052,"close":0.2056},{"openTime":1790949600000,"open":0.2056,"high":0.2067,"low":0.2011,"close":0.2024},{"openTime":1790953200000,"open":0.2025,"high":0.2042,"low":0.2003,"close":0.2036},{"openTime":1790956800000,"open":0.2038,"high":0.2056,"low":0.2027,"close":0.2031},{"openTime":1790960400000,"open":0.2032,"high":0.2038,"low":0.2007,"close":0.202},{"openTime":1790964000000,"open":0.202,"high":0.2023,"low":0.1917,"close":0.1943},{"openTime":1790967600000,"open":0.1943,"high":0.1948,"low":0.1884,"close":0.1908},{"openTime":1790971200000,"open":0.1913,"high":0.1936,"low":0.1913,"close":0.1922},{"openTime":1790974800000,"open":0.1923,"high":0.1937,"low":0.1922,"close":0.1936},{"openTime":1790978400000,"open":0.1935,"high":0.1942,"low":0.1923,"close":0.1936},{"openTime":1790982000000,"open":0.1938,"high":0.1962,"low":0.1934,"close":0.1959},{"openTime":1790985600000,"open":0.1958,"high":0.1982,"low":0.1955,"close":0.1979},{"openTime":1790989200000,"open":0.1975,"high":0.198,"low":0.1964,"close":0.1972},{"openTime":1790992800000,"open":0.1972,"high":0.1997,"low":0.197,"close":0.1979},{"openTime":1790996400000,"open":0.1978,"high":0.1982,"low":0.1972,"close":0.1976},{"openTime":1791000000000,"open":0.1977,"high":0.1977,"low":0.1954,"close":0.1963},{"openTime":1791003600000,"open":0.1963,"high":0.199,"low":0.1958,"close":0.1975},{"openTime":1791007200000,"open":0.1978,"high":0.1983,"low":0.1971,"close":0.1976},{"openTime":1791010800000,"open":0.1975,"high":0.1975,"low":0.196,"close":0.1964},{"openTime":1791014400000,"open":0.1964,"high":0.1984,"low":0.196,"close":0.1975},{"openTime":1791018000000,"open":0.1975,"high":0.2027,"low":0.1975,"close":0.2024},{"openTime":1791021600000,"open":0.2022,"high":0.2032,"low":0.201,"close":0.2011},{"openTime":1791025200000,"open":0.2011,"high":0.2035,"low":0.2002,"close":0.2019},{"openTime":1791028800000,"open":0.202,"high":0.2026,"low":0.2004,"close":0.2015},{"openTime":1791032400000,"open":0.2013,"high":0.2025,"low":0.2012,"close":0.2024},{"openTime":1791036000000,"open":0.2024,"high":0.2043,"low":0.202,"close":0.2032},{"openTime":1791039600000,"open":0.2028,"high":0.2028,"low":0.2016,"close":0.2022},{"openTime":1791043200000,"open":0.2021,"high":0.2021,"low":0.2002,"close":0.2008},{"openTime":1791046800000,"open":0.201,"high":0.202,"low":0.2008,"close":0.201},{"openTime":1791050400000,"open":0.201,"high":0.2011,"low":0.1995,"close":0.1996},{"openTime":1791054000000,"open":0.1995,"high":0.2009,"low":0.1992,"close":0.2006},{"openTime":1791057600000,"open":0.201,"high":0.2016,"low":0.201,"close":0.2011},{"openTime":1791061200000,"open":0.2012,"high":0.2015,"low":0.2004,"close":0.2008},{"openTime":1791064800000,"open":0.2005,"high":0.2006,"low":0.2001,"close":0.2002},{"openTime":1791068400000,"open":0.2,"high":0.2014,"low":0.1998,"close":0.2013},{"openTime":1791072000000,"open":0.2013,"high":0.205,"low":0.201,"close":0.203},{"openTime":1791075600000,"open":0.2029,"high":0.203,"low":0.2009,"close":0.2013},{"openTime":1791079200000,"open":0.2016,"high":0.2021,"low":0.201,"close":0.201},{"openTime":1791082800000,"open":0.201,"high":0.2024,"low":0.2009,"close":0.2017},{"openTime":1791086400000,"open":0.2016,"high":0.2029,"low":0.2015,"close":0.2027},{"openTime":1791090000000,"open":0.2028,"high":0.2028,"low":0.2012,"close":0.2017},{"openTime":1791093600000,"open":0.2016,"high":0.202,"low":0.2014,"close":0.2015},{"openTime":1791097200000,"open":0.2014,"high":0.2021,"low":0.2009,"close":0.2021},{"openTime":1791100800000,"open":0.2022,"high":0.2022,"low":0.2003,"close":0.2005},{"openTime":1791104400000,"open":0.2002,"high":0.2018,"low":0.2001,"close":0.2015},{"openTime":1791108000000,"open":0.2015,"high":0.2016,"low":0.2003,"close":0.2007},{"openTime":1791111600000,"open":0.201,"high":0.2012,"low":0.1975,"close":0.1995},{"openTime":1791115200000,"open":0.1995,"high":0.2003,"low":0.1988,"close":0.2001},{"openTime":1791118800000,"open":0.2002,"high":0.2006,"low":0.1998,"close":0.2001},{"openTime":1791122400000,"open":0.1998,"high":0.201,"low":0.1993,"close":0.2006},{"openTime":1791126000000,"open":0.2008,"high":0.2026,"low":0.2008,"close":0.2016},{"openTime":1791129600000,"open":0.2016,"high":0.2028,"low":0.2003,"close":0.2024},{"openTime":1791133200000,"open":0.2025,"high":0.2029,"low":0.2015,"close":0.2017},{"openTime":1791136800000,"open":0.2018,"high":0.204,"low":0.2018,"close":0.2034},{"openTime":1791140400000,"open":0.2035,"high":0.205,"low":0.203,"close":0.2037},{"openTime":1791144000000,"open":0.2038,"high":0.2051,"low":0.2033,"close":0.2035},{"openTime":1791147600000,"open":0.2034,"high":0.204,"low":0.2022,"close":0.2022},{"openTime":1791151200000,"open":0.2026,"high":0.2047,"low":0.2026,"close":0.2038},{"openTime":1791154800000,"open":0.2036,"high":0.2044,"low":0.2034,"close":0.2038},{"openTime":1791158400000,"open":0.204,"high":0.2049,"low":0.2032,"close":0.2048},{"openTime":1791162000000,"open":0.2044,"high":0.2046,"low":0.2025,"close":0.2028},{"openTime":1791165600000,"open":0.2027,"high":0.2051,"low":0.2025,"close":0.2043},{"openTime":1791169200000,"open":0.2042,"high":0.2046,"low":0.2014,"close":0.2026},{"openTime":1791172800000,"open":0.2025,"high":0.2026,"low":0.1996,"close":0.201},{"openTime":1791176400000,"open":0.2007,"high":0.2026,"low":0.2005,"close":0.2019},{"openTime":1791180000000,"open":0.2024,"high":0.2037,"low":0.2024,"close":0.2036}],"levels":[{"price":0.2065,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":29.3,"distanceFromLastClosePct":1.42},{"price":0.2366,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":16.21},{"price":0.2554,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":25.44},{"price":0.199058,"kind":"fib","distanceFromLastClosePct":-2.23},{"price":0.20235,"kind":"fib","distanceFromLastClosePct":-0.61},{"price":0.205642,"kind":"fib","distanceFromLastClosePct":1}]}},{"key":"SKLUSDT|top","symbol":"SKLUSDT","kind":"top","probability":0.6483,"movePct":7.55,"quoteVolume24h":417085.62,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0048,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790492400000,"open":0.0047,"high":0.00474,"low":0.00469,"close":0.00473},{"openTime":1790496000000,"open":0.00473,"high":0.00474,"low":0.00468,"close":0.00468},{"openTime":1790499600000,"open":0.00468,"high":0.00472,"low":0.00468,"close":0.0047},{"openTime":1790503200000,"open":0.0047,"high":0.00472,"low":0.00469,"close":0.0047},{"openTime":1790506800000,"open":0.0047,"high":0.0047,"low":0.00466,"close":0.00467},{"openTime":1790510400000,"open":0.00467,"high":0.0047,"low":0.00467,"close":0.00468},{"openTime":1790514000000,"open":0.00467,"high":0.00467,"low":0.00462,"close":0.00466},{"openTime":1790517600000,"open":0.00466,"high":0.00467,"low":0.00464,"close":0.00465},{"openTime":1790521200000,"open":0.00465,"high":0.00465,"low":0.0046,"close":0.00464},{"openTime":1790524800000,"open":0.00464,"high":0.00467,"low":0.00464,"close":0.00467},{"openTime":1790528400000,"open":0.00468,"high":0.00472,"low":0.00466,"close":0.00472},{"openTime":1790532000000,"open":0.00472,"high":0.00475,"low":0.0047,"close":0.00474},{"openTime":1790535600000,"open":0.00474,"high":0.00476,"low":0.00472,"close":0.00473},{"openTime":1790539200000,"open":0.00472,"high":0.00474,"low":0.00468,"close":0.00468},{"openTime":1790542800000,"open":0.00468,"high":0.00471,"low":0.00466,"close":0.00468},{"openTime":1790546400000,"open":0.00468,"high":0.00468,"low":0.00463,"close":0.00467},{"openTime":1790550000000,"open":0.00466,"high":0.00473,"low":0.00465,"close":0.00472},{"openTime":1790553600000,"open":0.00472,"high":0.00474,"low":0.00468,"close":0.00469},{"openTime":1790557200000,"open":0.00469,"high":0.0047,"low":0.0046,"close":0.00463},{"openTime":1790560800000,"open":0.00463,"high":0.00465,"low":0.00456,"close":0.00456},{"openTime":1790564400000,"open":0.00457,"high":0.00457,"low":0.00452,"close":0.00453},{"openTime":1790568000000,"open":0.00453,"high":0.00458,"low":0.0045,"close":0.00458},{"openTime":1790571600000,"open":0.00458,"high":0.00459,"low":0.0045,"close":0.00454},{"openTime":1790575200000,"open":0.00454,"high":0.00456,"low":0.00451,"close":0.00452},{"openTime":1790578800000,"open":0.00452,"high":0.00453,"low":0.00444,"close":0.00446},{"openTime":1790582400000,"open":0.00444,"high":0.00449,"low":0.00444,"close":0.00446},{"openTime":1790586000000,"open":0.00447,"high":0.00449,"low":0.00443,"close":0.00444},{"openTime":1790589600000,"open":0.00445,"high":0.00451,"low":0.00445,"close":0.00449},{"openTime":1790593200000,"open":0.00449,"high":0.00452,"low":0.00449,"close":0.00451},{"openTime":1790596800000,"open":0.0045,"high":0.00459,"low":0.0045,"close":0.00457},{"openTime":1790600400000,"open":0.00457,"high":0.00457,"low":0.00449,"close":0.00451},{"openTime":1790604000000,"open":0.0045,"high":0.0045,"low":0.00438,"close":0.00442},{"openTime":1790607600000,"open":0.00443,"high":0.00447,"low":0.00441,"close":0.00445},{"openTime":1790611200000,"open":0.00446,"high":0.00453,"low":0.00444,"close":0.0045},{"openTime":1790614800000,"open":0.00449,"high":0.00453,"low":0.00446,"close":0.00452},{"openTime":1790618400000,"open":0.00452,"high":0.00453,"low":0.00449,"close":0.00451},{"openTime":1790622000000,"open":0.0045,"high":0.0045,"low":0.0044,"close":0.00443},{"openTime":1790625600000,"open":0.00443,"high":0.00448,"low":0.00442,"close":0.00446},{"openTime":1790629200000,"open":0.00447,"high":0.00448,"low":0.00445,"close":0.00446},{"openTime":1790632800000,"open":0.00444,"high":0.00447,"low":0.00441,"close":0.00447},{"openTime":1790636400000,"open":0.00447,"high":0.00452,"low":0.00447,"close":0.00452},{"openTime":1790640000000,"open":0.00452,"high":0.00453,"low":0.00449,"close":0.00449},{"openTime":1790643600000,"open":0.00449,"high":0.00451,"low":0.00438,"close":0.00443},{"openTime":1790647200000,"open":0.00443,"high":0.00445,"low":0.00437,"close":0.00441},{"openTime":1790650800000,"open":0.00442,"high":0.00448,"low":0.00437,"close":0.0044},{"openTime":1790654400000,"open":0.0044,"high":0.00446,"low":0.0044,"close":0.00444},{"openTime":1790658000000,"open":0.00444,"high":0.00447,"low":0.00442,"close":0.00447},{"openTime":1790661600000,"open":0.00447,"high":0.00452,"low":0.00447,"close":0.00451},{"openTime":1790665200000,"open":0.00451,"high":0.00455,"low":0.0045,"close":0.00453},{"openTime":1790668800000,"open":0.00454,"high":0.00454,"low":0.00449,"close":0.00451},{"openTime":1790672400000,"open":0.00451,"high":0.00459,"low":0.0045,"close":0.00458},{"openTime":1790676000000,"open":0.00457,"high":0.00462,"low":0.00455,"close":0.00461},{"openTime":1790679600000,"open":0.00461,"high":0.00463,"low":0.00459,"close":0.00463},{"openTime":1790683200000,"open":0.00463,"high":0.00464,"low":0.00461,"close":0.00464},{"openTime":1790686800000,"open":0.00463,"high":0.00468,"low":0.00463,"close":0.00465},{"openTime":1790690400000,"open":0.00465,"high":0.00472,"low":0.00463,"close":0.00468},{"openTime":1790694000000,"open":0.00468,"high":0.00468,"low":0.00456,"close":0.00456},{"openTime":1790697600000,"open":0.00457,"high":0.0046,"low":0.00455,"close":0.00456},{"openTime":1790701200000,"open":0.00456,"high":0.00457,"low":0.00452,"close":0.00453},{"openTime":1790704800000,"open":0.00454,"high":0.00462,"low":0.00454,"close":0.00461},{"openTime":1790708400000,"open":0.0046,"high":0.00461,"low":0.00454,"close":0.00454},{"openTime":1790712000000,"open":0.00455,"high":0.0046,"low":0.00454,"close":0.00459},{"openTime":1790715600000,"open":0.00459,"high":0.00466,"low":0.00458,"close":0.00464},{"openTime":1790719200000,"open":0.00465,"high":0.00465,"low":0.00462,"close":0.00463},{"openTime":1790722800000,"open":0.00462,"high":0.00467,"low":0.0046,"close":0.00461},{"openTime":1790726400000,"open":0.0046,"high":0.00462,"low":0.00457,"close":0.0046},{"openTime":1790730000000,"open":0.0046,"high":0.00466,"low":0.0046,"close":0.00465},{"openTime":1790733600000,"open":0.00466,"high":0.00466,"low":0.00461,"close":0.00462},{"openTime":1790737200000,"open":0.00462,"high":0.00464,"low":0.00461,"close":0.00462},{"openTime":1790740800000,"open":0.00462,"high":0.00466,"low":0.00461,"close":0.00463},{"openTime":1790744400000,"open":0.00463,"high":0.00465,"low":0.00461,"close":0.00465},{"openTime":1790748000000,"open":0.00464,"high":0.00465,"low":0.00457,"close":0.0046},{"openTime":1790751600000,"open":0.00459,"high":0.00462,"low":0.00455,"close":0.00459},{"openTime":1790755200000,"open":0.00459,"high":0.00471,"low":0.00458,"close":0.00471},{"openTime":1790758800000,"open":0.00471,"high":0.00473,"low":0.00468,"close":0.00471},{"openTime":1790762400000,"open":0.0047,"high":0.00476,"low":0.00469,"close":0.00472},{"openTime":1790766000000,"open":0.00471,"high":0.00476,"low":0.0047,"close":0.00474},{"openTime":1790769600000,"open":0.00473,"high":0.00482,"low":0.00468,"close":0.0048},{"openTime":1790773200000,"open":0.0048,"high":0.00481,"low":0.00468,"close":0.00472},{"openTime":1790776800000,"open":0.00473,"high":0.00473,"low":0.00464,"close":0.00468},{"openTime":1790780400000,"open":0.00467,"high":0.00469,"low":0.00462,"close":0.00468},{"openTime":1790784000000,"open":0.00469,"high":0.00471,"low":0.00466,"close":0.00466},{"openTime":1790787600000,"open":0.00468,"high":0.00469,"low":0.0046,"close":0.00461},{"openTime":1790791200000,"open":0.00461,"high":0.00462,"low":0.00451,"close":0.00458},{"openTime":1790794800000,"open":0.00457,"high":0.00459,"low":0.00455,"close":0.00456},{"openTime":1790798400000,"open":0.00456,"high":0.0046,"low":0.00456,"close":0.00457},{"openTime":1790802000000,"open":0.00458,"high":0.00459,"low":0.00456,"close":0.00456},{"openTime":1790805600000,"open":0.00456,"high":0.00461,"low":0.00454,"close":0.0046},{"openTime":1790809200000,"open":0.0046,"high":0.00463,"low":0.0046,"close":0.00463},{"openTime":1790812800000,"open":0.00464,"high":0.00469,"low":0.00462,"close":0.00467},{"openTime":1790816400000,"open":0.00466,"high":0.00467,"low":0.00461,"close":0.00461},{"openTime":1790820000000,"open":0.00461,"high":0.00464,"low":0.0046,"close":0.00462},{"openTime":1790823600000,"open":0.00462,"high":0.00465,"low":0.0046,"close":0.00465},{"openTime":1790827200000,"open":0.00465,"high":0.00465,"low":0.00461,"close":0.00462},{"openTime":1790830800000,"open":0.00462,"high":0.00465,"low":0.00462,"close":0.00463},{"openTime":1790834400000,"open":0.00463,"high":0.00468,"low":0.0046,"close":0.00461},{"openTime":1790838000000,"open":0.00461,"high":0.00463,"low":0.00457,"close":0.00457},{"openTime":1790841600000,"open":0.00458,"high":0.00462,"low":0.00455,"close":0.00462},{"openTime":1790845200000,"open":0.00461,"high":0.00463,"low":0.00458,"close":0.0046},{"openTime":1790848800000,"open":0.0046,"high":0.0046,"low":0.00455,"close":0.00456},{"openTime":1790852400000,"open":0.00455,"high":0.0046,"low":0.00455,"close":0.0046},{"openTime":1790856000000,"open":0.00459,"high":0.00459,"low":0.00451,"close":0.00453},{"openTime":1790859600000,"open":0.00454,"high":0.00455,"low":0.0045,"close":0.00452},{"openTime":1790863200000,"open":0.00452,"high":0.00453,"low":0.00448,"close":0.0045},{"openTime":1790866800000,"open":0.0045,"high":0.00453,"low":0.00449,"close":0.00451},{"openTime":1790870400000,"open":0.00451,"high":0.00455,"low":0.00449,"close":0.00449},{"openTime":1790874000000,"open":0.00449,"high":0.00456,"low":0.00448,"close":0.00455},{"openTime":1790877600000,"open":0.00455,"high":0.00455,"low":0.00451,"close":0.00453},{"openTime":1790881200000,"open":0.00453,"high":0.00455,"low":0.00449,"close":0.00453},{"openTime":1790884800000,"open":0.00453,"high":0.00456,"low":0.00452,"close":0.00453},{"openTime":1790888400000,"open":0.00453,"high":0.00454,"low":0.00453,"close":0.00454},{"openTime":1790892000000,"open":0.00455,"high":0.00459,"low":0.00455,"close":0.00459},{"openTime":1790895600000,"open":0.0046,"high":0.00462,"low":0.00458,"close":0.0046},{"openTime":1790899200000,"open":0.00461,"high":0.00463,"low":0.0046,"close":0.00461},{"openTime":1790902800000,"open":0.00461,"high":0.00463,"low":0.00459,"close":0.00463},{"openTime":1790906400000,"open":0.00463,"high":0.00467,"low":0.0046,"close":0.00462},{"openTime":1790910000000,"open":0.00463,"high":0.00466,"low":0.00461,"close":0.00461},{"openTime":1790913600000,"open":0.00461,"high":0.00467,"low":0.0046,"close":0.00467},{"openTime":1790917200000,"open":0.00466,"high":0.00468,"low":0.0046,"close":0.00462},{"openTime":1790920800000,"open":0.00463,"high":0.00464,"low":0.00461,"close":0.00461},{"openTime":1790924400000,"open":0.00461,"high":0.00467,"low":0.0046,"close":0.00467},{"openTime":1790928000000,"open":0.00467,"high":0.0047,"low":0.00465,"close":0.00467},{"openTime":1790931600000,"open":0.00468,"high":0.00472,"low":0.00464,"close":0.00467},{"openTime":1790935200000,"open":0.00468,"high":0.00469,"low":0.00467,"close":0.00468},{"openTime":1790938800000,"open":0.00468,"high":0.00471,"low":0.00467,"close":0.00471},{"openTime":1790942400000,"open":0.0047,"high":0.00477,"low":0.00469,"close":0.00476},{"openTime":1790946000000,"open":0.00476,"high":0.0048,"low":0.00475,"close":0.00477},{"openTime":1790949600000,"open":0.00477,"high":0.00481,"low":0.00471,"close":0.00473},{"openTime":1790953200000,"open":0.00473,"high":0.00482,"low":0.00469,"close":0.00471},{"openTime":1790956800000,"open":0.00471,"high":0.00472,"low":0.00467,"close":0.00469},{"openTime":1790960400000,"open":0.00469,"high":0.00469,"low":0.00461,"close":0.00465},{"openTime":1790964000000,"open":0.00465,"high":0.00465,"low":0.00445,"close":0.0045},{"openTime":1790967600000,"open":0.0045,"high":0.00451,"low":0.00446,"close":0.00449},{"openTime":1790971200000,"open":0.00449,"high":0.00451,"low":0.00445,"close":0.00445},{"openTime":1790974800000,"open":0.00447,"high":0.0045,"low":0.00444,"close":0.00449},{"openTime":1790978400000,"open":0.00449,"high":0.00452,"low":0.00447,"close":0.00451},{"openTime":1790982000000,"open":0.00451,"high":0.00461,"low":0.00451,"close":0.0046},{"openTime":1790985600000,"open":0.00459,"high":0.00462,"low":0.00458,"close":0.00459},{"openTime":1790989200000,"open":0.0046,"high":0.00462,"low":0.00457,"close":0.00457},{"openTime":1790992800000,"open":0.00458,"high":0.00462,"low":0.00457,"close":0.00461},{"openTime":1790996400000,"open":0.00461,"high":0.00465,"low":0.0046,"close":0.00464},{"openTime":1791000000000,"open":0.00464,"high":0.00467,"low":0.00462,"close":0.00467},{"openTime":1791003600000,"open":0.00467,"high":0.00469,"low":0.00464,"close":0.00465},{"openTime":1791007200000,"open":0.00464,"high":0.00465,"low":0.00462,"close":0.00464},{"openTime":1791010800000,"open":0.00464,"high":0.00465,"low":0.00461,"close":0.00464},{"openTime":1791014400000,"open":0.00464,"high":0.00465,"low":0.00461,"close":0.00462},{"openTime":1791018000000,"open":0.00461,"high":0.00463,"low":0.0046,"close":0.0046},{"openTime":1791021600000,"open":0.0046,"high":0.00463,"low":0.0046,"close":0.0046},{"openTime":1791025200000,"open":0.0046,"high":0.00463,"low":0.0046,"close":0.00461},{"openTime":1791028800000,"open":0.00461,"high":0.00461,"low":0.00458,"close":0.00459},{"openTime":1791032400000,"open":0.00458,"high":0.00464,"low":0.00458,"close":0.00464},{"openTime":1791036000000,"open":0.00464,"high":0.00464,"low":0.00459,"close":0.00463},{"openTime":1791039600000,"open":0.00463,"high":0.00467,"low":0.00461,"close":0.00466},{"openTime":1791043200000,"open":0.00465,"high":0.00466,"low":0.0046,"close":0.00463},{"openTime":1791046800000,"open":0.00462,"high":0.00467,"low":0.00462,"close":0.00466},{"openTime":1791050400000,"open":0.00466,"high":0.00467,"low":0.00464,"close":0.00466},{"openTime":1791054000000,"open":0.00466,"high":0.00466,"low":0.00462,"close":0.00463},{"openTime":1791057600000,"open":0.00464,"high":0.00467,"low":0.00463,"close":0.00465},{"openTime":1791061200000,"open":0.00465,"high":0.00466,"low":0.00464,"close":0.00464},{"openTime":1791064800000,"open":0.00464,"high":0.00464,"low":0.00463,"close":0.00464},{"openTime":1791068400000,"open":0.00464,"high":0.00466,"low":0.00464,"close":0.00465},{"openTime":1791072000000,"open":0.00465,"high":0.00466,"low":0.00463,"close":0.00463},{"openTime":1791075600000,"open":0.00464,"high":0.00465,"low":0.00463,"close":0.00463},{"openTime":1791079200000,"open":0.00463,"high":0.00466,"low":0.00463,"close":0.00464},{"openTime":1791082800000,"open":0.00464,"high":0.00466,"low":0.00463,"close":0.00465},{"openTime":1791086400000,"open":0.00465,"high":0.0047,"low":0.00465,"close":0.0047},{"openTime":1791090000000,"open":0.0047,"high":0.0047,"low":0.00468,"close":0.00468},{"openTime":1791093600000,"open":0.00468,"high":0.0047,"low":0.00468,"close":0.00469},{"openTime":1791097200000,"open":0.00469,"high":0.00471,"low":0.00468,"close":0.00469},{"openTime":1791100800000,"open":0.00469,"high":0.00474,"low":0.00469,"close":0.00474},{"openTime":1791104400000,"open":0.00474,"high":0.00474,"low":0.00465,"close":0.00465},{"openTime":1791108000000,"open":0.00465,"high":0.00474,"low":0.00465,"close":0.00474},{"openTime":1791111600000,"open":0.00474,"high":0.0048,"low":0.00472,"close":0.00475},{"openTime":1791115200000,"open":0.00475,"high":0.00476,"low":0.00472,"close":0.00473},{"openTime":1791118800000,"open":0.00472,"high":0.00473,"low":0.00468,"close":0.00468},{"openTime":1791122400000,"open":0.00468,"high":0.0047,"low":0.00467,"close":0.00468},{"openTime":1791126000000,"open":0.00467,"high":0.00468,"low":0.00463,"close":0.00463},{"openTime":1791129600000,"open":0.00463,"high":0.00464,"low":0.00461,"close":0.00462},{"openTime":1791133200000,"open":0.00462,"high":0.00463,"low":0.00461,"close":0.00461},{"openTime":1791136800000,"open":0.00462,"high":0.00466,"low":0.00462,"close":0.00464},{"openTime":1791140400000,"open":0.00466,"high":0.00467,"low":0.00464,"close":0.00464},{"openTime":1791144000000,"open":0.00464,"high":0.00467,"low":0.00464,"close":0.00465},{"openTime":1791147600000,"open":0.00466,"high":0.00467,"low":0.00465,"close":0.00465},{"openTime":1791151200000,"open":0.00466,"high":0.00469,"low":0.00466,"close":0.00468},{"openTime":1791154800000,"open":0.00469,"high":0.00474,"low":0.00469,"close":0.00473},{"openTime":1791158400000,"open":0.00472,"high":0.00476,"low":0.00471,"close":0.00476},{"openTime":1791162000000,"open":0.00475,"high":0.00476,"low":0.00472,"close":0.00474},{"openTime":1791165600000,"open":0.00475,"high":0.00476,"low":0.00474,"close":0.00474},{"openTime":1791169200000,"open":0.00474,"high":0.00474,"low":0.00469,"close":0.0047},{"openTime":1791172800000,"open":0.00469,"high":0.00469,"low":0.00464,"close":0.00465},{"openTime":1791176400000,"open":0.00466,"high":0.00468,"low":0.00466,"close":0.00468},{"openTime":1791180000000,"open":0.00468,"high":0.00471,"low":0.00468,"close":0.0047}],"levels":[{"price":0.0048,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":2.13},{"price":0.005595,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":16.3,"distanceFromLastClosePct":19.04},{"price":0.00637,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":87.3,"distanceFromLastClosePct":35.53},{"price":0.00661,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":194.3,"distanceFromLastClosePct":40.64},{"price":0.00711,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":156.3,"distanceFromLastClosePct":51.28},{"price":0.00729,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":181.3,"distanceFromLastClosePct":55.11},{"price":0.00752,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":188.3,"distanceFromLastClosePct":60},{"price":0.00771,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":148.3,"distanceFromLastClosePct":64.04},{"price":0.00808,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":163.3,"distanceFromLastClosePct":71.91},{"price":0.01018,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":171.3,"distanceFromLastClosePct":116.6},{"price":0.0045528,"kind":"fib","distanceFromLastClosePct":-3.13},{"price":0.0046,"kind":"fib","distanceFromLastClosePct":-2.13},{"price":0.0046472,"kind":"fib","distanceFromLastClosePct":-1.12}]}},{"key":"ARBUSDT|top","symbol":"ARBUSDT","kind":"top","probability":0.6429,"movePct":8.12,"quoteVolume24h":8103790.05,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.2066,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790492400000,"open":0.2272,"high":0.2353,"low":0.2264,"close":0.2348},{"openTime":1790496000000,"open":0.2348,"high":0.2367,"low":0.2292,"close":0.2298},{"openTime":1790499600000,"open":0.2298,"high":0.2324,"low":0.2274,"close":0.2311},{"openTime":1790503200000,"open":0.231,"high":0.231,"low":0.2289,"close":0.2297},{"openTime":1790506800000,"open":0.2297,"high":0.2298,"low":0.2261,"close":0.227},{"openTime":1790510400000,"open":0.2271,"high":0.2274,"low":0.2237,"close":0.2242},{"openTime":1790514000000,"open":0.2241,"high":0.2249,"low":0.2211,"close":0.2237},{"openTime":1790517600000,"open":0.2236,"high":0.2239,"low":0.2195,"close":0.2209},{"openTime":1790521200000,"open":0.221,"high":0.2216,"low":0.2185,"close":0.2209},{"openTime":1790524800000,"open":0.221,"high":0.2226,"low":0.2198,"close":0.2205},{"openTime":1790528400000,"open":0.2205,"high":0.2233,"low":0.2202,"close":0.2231},{"openTime":1790532000000,"open":0.2232,"high":0.2288,"low":0.2229,"close":0.2283},{"openTime":1790535600000,"open":0.2283,"high":0.2295,"low":0.2267,"close":0.2278},{"openTime":1790539200000,"open":0.2278,"high":0.2344,"low":0.2263,"close":0.2276},{"openTime":1790542800000,"open":0.2276,"high":0.2299,"low":0.2238,"close":0.2255},{"openTime":1790546400000,"open":0.2255,"high":0.2267,"low":0.2214,"close":0.2231},{"openTime":1790550000000,"open":0.2231,"high":0.2281,"low":0.223,"close":0.2262},{"openTime":1790553600000,"open":0.2261,"high":0.2289,"low":0.221,"close":0.2243},{"openTime":1790557200000,"open":0.2244,"high":0.2265,"low":0.2222,"close":0.2234},{"openTime":1790560800000,"open":0.2233,"high":0.2251,"low":0.2193,"close":0.2197},{"openTime":1790564400000,"open":0.2198,"high":0.2208,"low":0.2132,"close":0.2145},{"openTime":1790568000000,"open":0.2145,"high":0.2156,"low":0.2119,"close":0.2151},{"openTime":1790571600000,"open":0.2152,"high":0.216,"low":0.2107,"close":0.2132},{"openTime":1790575200000,"open":0.2132,"high":0.2142,"low":0.2105,"close":0.212},{"openTime":1790578800000,"open":0.2121,"high":0.2134,"low":0.2058,"close":0.2069},{"openTime":1790582400000,"open":0.2068,"high":0.2101,"low":0.2066,"close":0.2088},{"openTime":1790586000000,"open":0.2089,"high":0.21,"low":0.2046,"close":0.2056},{"openTime":1790589600000,"open":0.2056,"high":0.208,"low":0.2056,"close":0.2074},{"openTime":1790593200000,"open":0.2074,"high":0.2091,"low":0.2071,"close":0.2083},{"openTime":1790596800000,"open":0.2084,"high":0.213,"low":0.2078,"close":0.2118},{"openTime":1790600400000,"open":0.2117,"high":0.2117,"low":0.2077,"close":0.2085},{"openTime":1790604000000,"open":0.2083,"high":0.2085,"low":0.2003,"close":0.2018},{"openTime":1790607600000,"open":0.2019,"high":0.2039,"low":0.2004,"close":0.2031},{"openTime":1790611200000,"open":0.203,"high":0.2069,"low":0.2013,"close":0.2054},{"openTime":1790614800000,"open":0.2053,"high":0.2089,"low":0.2025,"close":0.206},{"openTime":1790618400000,"open":0.2059,"high":0.2082,"low":0.205,"close":0.207},{"openTime":1790622000000,"open":0.2069,"high":0.207,"low":0.1997,"close":0.2011},{"openTime":1790625600000,"open":0.2011,"high":0.2037,"low":0.2002,"close":0.2024},{"openTime":1790629200000,"open":0.2025,"high":0.2032,"low":0.1993,"close":0.1997},{"openTime":1790632800000,"open":0.1997,"high":0.2017,"low":0.1976,"close":0.2013},{"openTime":1790636400000,"open":0.2012,"high":0.2023,"low":0.2004,"close":0.202},{"openTime":1790640000000,"open":0.202,"high":0.2028,"low":0.1998,"close":0.1999},{"openTime":1790643600000,"open":0.1998,"high":0.2013,"low":0.1915,"close":0.1955},{"openTime":1790647200000,"open":0.1955,"high":0.196,"low":0.1922,"close":0.1946},{"openTime":1790650800000,"open":0.1946,"high":0.1982,"low":0.1944,"close":0.1965},{"openTime":1790654400000,"open":0.1964,"high":0.199,"low":0.1957,"close":0.1971},{"openTime":1790658000000,"open":0.1971,"high":0.2,"low":0.1964,"close":0.1993},{"openTime":1790661600000,"open":0.1993,"high":0.2022,"low":0.1989,"close":0.201},{"openTime":1790665200000,"open":0.201,"high":0.2051,"low":0.2,"close":0.2039},{"openTime":1790668800000,"open":0.204,"high":0.2067,"low":0.2031,"close":0.2049},{"openTime":1790672400000,"open":0.205,"high":0.2091,"low":0.2039,"close":0.2084},{"openTime":1790676000000,"open":0.2084,"high":0.2098,"low":0.2078,"close":0.2088},{"openTime":1790679600000,"open":0.2088,"high":0.215,"low":0.2085,"close":0.2139},{"openTime":1790683200000,"open":0.2139,"high":0.2163,"low":0.2114,"close":0.213},{"openTime":1790686800000,"open":0.2129,"high":0.2139,"low":0.2106,"close":0.2116},{"openTime":1790690400000,"open":0.2116,"high":0.2122,"low":0.2088,"close":0.2103},{"openTime":1790694000000,"open":0.2102,"high":0.2104,"low":0.2037,"close":0.2058},{"openTime":1790697600000,"open":0.2057,"high":0.2067,"low":0.2036,"close":0.2047},{"openTime":1790701200000,"open":0.2047,"high":0.2055,"low":0.2029,"close":0.2046},{"openTime":1790704800000,"open":0.2045,"high":0.2091,"low":0.2045,"close":0.2069},{"openTime":1790708400000,"open":0.2068,"high":0.2083,"low":0.2052,"close":0.2053},{"openTime":1790712000000,"open":0.2053,"high":0.2085,"low":0.2043,"close":0.2076},{"openTime":1790715600000,"open":0.2075,"high":0.2083,"low":0.2053,"close":0.2065},{"openTime":1790719200000,"open":0.2065,"high":0.2082,"low":0.2058,"close":0.2062},{"openTime":1790722800000,"open":0.2062,"high":0.2074,"low":0.2008,"close":0.2035},{"openTime":1790726400000,"open":0.2035,"high":0.2051,"low":0.2024,"close":0.2038},{"openTime":1790730000000,"open":0.2037,"high":0.2066,"low":0.2036,"close":0.2045},{"openTime":1790733600000,"open":0.2044,"high":0.2055,"low":0.2028,"close":0.2035},{"openTime":1790737200000,"open":0.2035,"high":0.2039,"low":0.2015,"close":0.202},{"openTime":1790740800000,"open":0.2018,"high":0.2033,"low":0.2014,"close":0.2014},{"openTime":1790744400000,"open":0.2015,"high":0.2037,"low":0.2012,"close":0.203},{"openTime":1790748000000,"open":0.2029,"high":0.2039,"low":0.2005,"close":0.2012},{"openTime":1790751600000,"open":0.2012,"high":0.2038,"low":0.2009,"close":0.203},{"openTime":1790755200000,"open":0.2029,"high":0.2047,"low":0.2019,"close":0.2039},{"openTime":1790758800000,"open":0.2038,"high":0.2071,"low":0.2032,"close":0.2033},{"openTime":1790762400000,"open":0.2033,"high":0.2053,"low":0.2028,"close":0.2041},{"openTime":1790766000000,"open":0.204,"high":0.2047,"low":0.203,"close":0.204},{"openTime":1790769600000,"open":0.2041,"high":0.2104,"low":0.2031,"close":0.2091},{"openTime":1790773200000,"open":0.2091,"high":0.2124,"low":0.2048,"close":0.2079},{"openTime":1790776800000,"open":0.208,"high":0.2088,"low":0.2011,"close":0.2021},{"openTime":1790780400000,"open":0.202,"high":0.2054,"low":0.1996,"close":0.205},{"openTime":1790784000000,"open":0.205,"high":0.2072,"low":0.2039,"close":0.2063},{"openTime":1790787600000,"open":0.2063,"high":0.2064,"low":0.2034,"close":0.2043},{"openTime":1790791200000,"open":0.2042,"high":0.2048,"low":0.2023,"close":0.2034},{"openTime":1790794800000,"open":0.2035,"high":0.2042,"low":0.2015,"close":0.202},{"openTime":1790798400000,"open":0.202,"high":0.2055,"low":0.2016,"close":0.2046},{"openTime":1790802000000,"open":0.2047,"high":0.2055,"low":0.2025,"close":0.2025},{"openTime":1790805600000,"open":0.2027,"high":0.2046,"low":0.2012,"close":0.2034},{"openTime":1790809200000,"open":0.2034,"high":0.2045,"low":0.2027,"close":0.2029},{"openTime":1790812800000,"open":0.203,"high":0.2035,"low":0.202,"close":0.2025},{"openTime":1790816400000,"open":0.2024,"high":0.2047,"low":0.2024,"close":0.2025},{"openTime":1790820000000,"open":0.2025,"high":0.2048,"low":0.2018,"close":0.2044},{"openTime":1790823600000,"open":0.2043,"high":0.2053,"low":0.2029,"close":0.2046},{"openTime":1790827200000,"open":0.2047,"high":0.2074,"low":0.2044,"close":0.2057},{"openTime":1790830800000,"open":0.2057,"high":0.2078,"low":0.2053,"close":0.2076},{"openTime":1790834400000,"open":0.2076,"high":0.2085,"low":0.2051,"close":0.2058},{"openTime":1790838000000,"open":0.2057,"high":0.2063,"low":0.1988,"close":0.1997},{"openTime":1790841600000,"open":0.1997,"high":0.2019,"low":0.1983,"close":0.2015},{"openTime":1790845200000,"open":0.2015,"high":0.2017,"low":0.1984,"close":0.1991},{"openTime":1790848800000,"open":0.1991,"high":0.1993,"low":0.1965,"close":0.1992},{"openTime":1790852400000,"open":0.1991,"high":0.2008,"low":0.1981,"close":0.2006},{"openTime":1790856000000,"open":0.2006,"high":0.2012,"low":0.1995,"close":0.2002},{"openTime":1790859600000,"open":0.2002,"high":0.2022,"low":0.1979,"close":0.2014},{"openTime":1790863200000,"open":0.2012,"high":0.2022,"low":0.1978,"close":0.1988},{"openTime":1790866800000,"open":0.1988,"high":0.2022,"low":0.1974,"close":0.201},{"openTime":1790870400000,"open":0.201,"high":0.2019,"low":0.1974,"close":0.1978},{"openTime":1790874000000,"open":0.1978,"high":0.2027,"low":0.1978,"close":0.2013},{"openTime":1790877600000,"open":0.2013,"high":0.2026,"low":0.2,"close":0.2005},{"openTime":1790881200000,"open":0.2006,"high":0.2011,"low":0.1978,"close":0.2008},{"openTime":1790884800000,"open":0.201,"high":0.2018,"low":0.1997,"close":0.1999},{"openTime":1790888400000,"open":0.2,"high":0.2003,"low":0.1975,"close":0.1986},{"openTime":1790892000000,"open":0.1985,"high":0.2005,"low":0.1985,"close":0.1997},{"openTime":1790895600000,"open":0.1998,"high":0.2,"low":0.1991,"close":0.1999},{"openTime":1790899200000,"open":0.1998,"high":0.2015,"low":0.1998,"close":0.2004},{"openTime":1790902800000,"open":0.2004,"high":0.2024,"low":0.1991,"close":0.202},{"openTime":1790906400000,"open":0.2021,"high":0.2034,"low":0.2012,"close":0.2031},{"openTime":1790910000000,"open":0.2031,"high":0.204,"low":0.2019,"close":0.203},{"openTime":1790913600000,"open":0.2032,"high":0.209,"low":0.2022,"close":0.2083},{"openTime":1790917200000,"open":0.2082,"high":0.2082,"low":0.2041,"close":0.2048},{"openTime":1790920800000,"open":0.2048,"high":0.2069,"low":0.2044,"close":0.205},{"openTime":1790924400000,"open":0.205,"high":0.2057,"low":0.203,"close":0.2052},{"openTime":1790928000000,"open":0.2052,"high":0.2073,"low":0.2046,"close":0.2057},{"openTime":1790931600000,"open":0.2056,"high":0.2072,"low":0.2049,"close":0.2065},{"openTime":1790935200000,"open":0.2065,"high":0.2068,"low":0.2039,"close":0.2042},{"openTime":1790938800000,"open":0.2042,"high":0.2049,"low":0.2034,"close":0.2039},{"openTime":1790942400000,"open":0.2038,"high":0.208,"low":0.203,"close":0.2075},{"openTime":1790946000000,"open":0.2075,"high":0.2084,"low":0.2052,"close":0.2058},{"openTime":1790949600000,"open":0.2057,"high":0.2067,"low":0.2012,"close":0.2025},{"openTime":1790953200000,"open":0.2026,"high":0.2043,"low":0.2002,"close":0.2039},{"openTime":1790956800000,"open":0.2038,"high":0.2057,"low":0.2025,"close":0.2032},{"openTime":1790960400000,"open":0.2031,"high":0.2039,"low":0.2007,"close":0.2018},{"openTime":1790964000000,"open":0.2017,"high":0.2024,"low":0.1917,"close":0.1942},{"openTime":1790967600000,"open":0.1943,"high":0.1949,"low":0.1884,"close":0.1912},{"openTime":1790971200000,"open":0.1913,"high":0.1937,"low":0.1912,"close":0.1921},{"openTime":1790974800000,"open":0.192,"high":0.1938,"low":0.192,"close":0.1936},{"openTime":1790978400000,"open":0.1936,"high":0.1943,"low":0.192,"close":0.1936},{"openTime":1790982000000,"open":0.1937,"high":0.1961,"low":0.1934,"close":0.1959},{"openTime":1790985600000,"open":0.196,"high":0.1982,"low":0.1955,"close":0.198},{"openTime":1790989200000,"open":0.1979,"high":0.198,"low":0.1963,"close":0.1971},{"openTime":1790992800000,"open":0.1971,"high":0.1997,"low":0.1969,"close":0.1979},{"openTime":1790996400000,"open":0.1978,"high":0.1984,"low":0.1971,"close":0.1977},{"openTime":1791000000000,"open":0.1977,"high":0.1977,"low":0.1953,"close":0.1963},{"openTime":1791003600000,"open":0.1962,"high":0.1989,"low":0.1957,"close":0.1976},{"openTime":1791007200000,"open":0.1977,"high":0.1984,"low":0.1972,"close":0.1977},{"openTime":1791010800000,"open":0.1976,"high":0.1977,"low":0.196,"close":0.1964},{"openTime":1791014400000,"open":0.1965,"high":0.1984,"low":0.196,"close":0.1976},{"openTime":1791018000000,"open":0.1974,"high":0.2028,"low":0.1974,"close":0.2023},{"openTime":1791021600000,"open":0.2023,"high":0.2033,"low":0.201,"close":0.2011},{"openTime":1791025200000,"open":0.2011,"high":0.2036,"low":0.2001,"close":0.202},{"openTime":1791028800000,"open":0.2019,"high":0.2028,"low":0.2004,"close":0.2015},{"openTime":1791032400000,"open":0.2015,"high":0.2026,"low":0.2012,"close":0.2025},{"openTime":1791036000000,"open":0.2025,"high":0.2043,"low":0.2019,"close":0.2029},{"openTime":1791039600000,"open":0.203,"high":0.203,"low":0.2017,"close":0.2021},{"openTime":1791043200000,"open":0.2021,"high":0.2021,"low":0.2002,"close":0.2009},{"openTime":1791046800000,"open":0.2008,"high":0.202,"low":0.2007,"close":0.2011},{"openTime":1791050400000,"open":0.201,"high":0.2011,"low":0.1995,"close":0.1996},{"openTime":1791054000000,"open":0.1996,"high":0.2008,"low":0.1992,"close":0.2005},{"openTime":1791057600000,"open":0.2006,"high":0.2017,"low":0.2006,"close":0.201},{"openTime":1791061200000,"open":0.2011,"high":0.2017,"low":0.2006,"close":0.2008},{"openTime":1791064800000,"open":0.2008,"high":0.2008,"low":0.2001,"close":0.2002},{"openTime":1791068400000,"open":0.2002,"high":0.2016,"low":0.1997,"close":0.2014},{"openTime":1791072000000,"open":0.2013,"high":0.2051,"low":0.2009,"close":0.2031},{"openTime":1791075600000,"open":0.2031,"high":0.2031,"low":0.2008,"close":0.2013},{"openTime":1791079200000,"open":0.2013,"high":0.2022,"low":0.2009,"close":0.2011},{"openTime":1791082800000,"open":0.201,"high":0.2025,"low":0.2009,"close":0.2016},{"openTime":1791086400000,"open":0.2017,"high":0.2028,"low":0.2014,"close":0.2028},{"openTime":1791090000000,"open":0.2028,"high":0.2028,"low":0.2011,"close":0.2017},{"openTime":1791093600000,"open":0.2017,"high":0.2021,"low":0.2013,"close":0.2015},{"openTime":1791097200000,"open":0.2015,"high":0.2023,"low":0.2008,"close":0.2022},{"openTime":1791100800000,"open":0.2022,"high":0.2023,"low":0.2004,"close":0.2005},{"openTime":1791104400000,"open":0.2004,"high":0.2019,"low":0.2,"close":0.2015},{"openTime":1791108000000,"open":0.2015,"high":0.2017,"low":0.2004,"close":0.2007},{"openTime":1791111600000,"open":0.2007,"high":0.2013,"low":0.1974,"close":0.1995},{"openTime":1791115200000,"open":0.1994,"high":0.2004,"low":0.1987,"close":0.2001},{"openTime":1791118800000,"open":0.2001,"high":0.2007,"low":0.1998,"close":0.1998},{"openTime":1791122400000,"open":0.1998,"high":0.2011,"low":0.1993,"close":0.2007},{"openTime":1791126000000,"open":0.2006,"high":0.2026,"low":0.2006,"close":0.2016},{"openTime":1791129600000,"open":0.2015,"high":0.2028,"low":0.2004,"close":0.2024},{"openTime":1791133200000,"open":0.2024,"high":0.203,"low":0.2014,"close":0.2018},{"openTime":1791136800000,"open":0.2018,"high":0.204,"low":0.2017,"close":0.2035},{"openTime":1791140400000,"open":0.2036,"high":0.2046,"low":0.2028,"close":0.2036},{"openTime":1791144000000,"open":0.2036,"high":0.2052,"low":0.2032,"close":0.2034},{"openTime":1791147600000,"open":0.2035,"high":0.204,"low":0.2021,"close":0.2022},{"openTime":1791151200000,"open":0.2023,"high":0.2047,"low":0.2023,"close":0.2038},{"openTime":1791154800000,"open":0.2038,"high":0.2046,"low":0.2033,"close":0.2041},{"openTime":1791158400000,"open":0.2041,"high":0.2049,"low":0.2031,"close":0.2046},{"openTime":1791162000000,"open":0.2045,"high":0.2046,"low":0.2025,"close":0.2028},{"openTime":1791165600000,"open":0.2029,"high":0.2051,"low":0.2024,"close":0.2044},{"openTime":1791169200000,"open":0.2044,"high":0.2047,"low":0.2015,"close":0.2028},{"openTime":1791172800000,"open":0.2027,"high":0.2029,"low":0.1996,"close":0.2006},{"openTime":1791176400000,"open":0.2006,"high":0.2026,"low":0.2005,"close":0.202},{"openTime":1791180000000,"open":0.202,"high":0.2038,"low":0.202,"close":0.2037}],"levels":[{"price":0.2066,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":29.3,"distanceFromLastClosePct":1.42},{"price":0.2367,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":16.2},{"price":0.2555,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":25.43},{"price":0.199058,"kind":"fib","distanceFromLastClosePct":-2.28},{"price":0.20235,"kind":"fib","distanceFromLastClosePct":-0.66},{"price":0.205642,"kind":"fib","distanceFromLastClosePct":0.95}]}},{"key":"FORMUSDT|top","symbol":"FORMUSDT","kind":"top","probability":0.637,"movePct":4.74,"quoteVolume24h":730805.15,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.288,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790492400000,"open":0.3223,"high":0.3239,"low":0.3218,"close":0.3233},{"openTime":1790496000000,"open":0.3233,"high":0.3234,"low":0.3188,"close":0.319},{"openTime":1790499600000,"open":0.3189,"high":0.32,"low":0.3164,"close":0.3188},{"openTime":1790503200000,"open":0.3186,"high":0.3195,"low":0.3175,"close":0.3179},{"openTime":1790506800000,"open":0.3179,"high":0.3184,"low":0.3169,"close":0.3181},{"openTime":1790510400000,"open":0.3181,"high":0.3191,"low":0.3147,"close":0.3154},{"openTime":1790514000000,"open":0.3155,"high":0.3163,"low":0.3128,"close":0.3145},{"openTime":1790517600000,"open":0.3145,"high":0.3154,"low":0.3107,"close":0.3108},{"openTime":1790521200000,"open":0.3109,"high":0.3117,"low":0.3063,"close":0.3104},{"openTime":1790524800000,"open":0.3104,"high":0.3132,"low":0.3082,"close":0.311},{"openTime":1790528400000,"open":0.311,"high":0.3144,"low":0.3107,"close":0.3137},{"openTime":1790532000000,"open":0.3136,"high":0.3149,"low":0.3128,"close":0.3148},{"openTime":1790535600000,"open":0.3148,"high":0.3151,"low":0.3137,"close":0.3143},{"openTime":1790539200000,"open":0.3145,"high":0.316,"low":0.3127,"close":0.3138},{"openTime":1790542800000,"open":0.3139,"high":0.3155,"low":0.3132,"close":0.3145},{"openTime":1790546400000,"open":0.3146,"high":0.3148,"low":0.3106,"close":0.3124},{"openTime":1790550000000,"open":0.3127,"high":0.3161,"low":0.3118,"close":0.3153},{"openTime":1790553600000,"open":0.3154,"high":0.3192,"low":0.3144,"close":0.3146},{"openTime":1790557200000,"open":0.3146,"high":0.3159,"low":0.3088,"close":0.3107},{"openTime":1790560800000,"open":0.3104,"high":0.312,"low":0.3058,"close":0.3069},{"openTime":1790564400000,"open":0.3071,"high":0.3082,"low":0.302,"close":0.3048},{"openTime":1790568000000,"open":0.3049,"high":0.3085,"low":0.3015,"close":0.3061},{"openTime":1790571600000,"open":0.3062,"high":0.3074,"low":0.2972,"close":0.3005},{"openTime":1790575200000,"open":0.3006,"high":0.3034,"low":0.2984,"close":0.2992},{"openTime":1790578800000,"open":0.2993,"high":0.3011,"low":0.2941,"close":0.295},{"openTime":1790582400000,"open":0.295,"high":0.2993,"low":0.295,"close":0.2964},{"openTime":1790586000000,"open":0.2965,"high":0.297,"low":0.285,"close":0.289},{"openTime":1790589600000,"open":0.2891,"high":0.2928,"low":0.2891,"close":0.2919},{"openTime":1790593200000,"open":0.292,"high":0.2947,"low":0.2918,"close":0.2942},{"openTime":1790596800000,"open":0.2942,"high":0.299,"low":0.2931,"close":0.298},{"openTime":1790600400000,"open":0.2978,"high":0.2988,"low":0.2956,"close":0.2967},{"openTime":1790604000000,"open":0.2966,"high":0.2966,"low":0.2855,"close":0.2894},{"openTime":1790607600000,"open":0.2894,"high":0.2925,"low":0.287,"close":0.2923},{"openTime":1790611200000,"open":0.2919,"high":0.2964,"low":0.2905,"close":0.2932},{"openTime":1790614800000,"open":0.2932,"high":0.2952,"low":0.2905,"close":0.2937},{"openTime":1790618400000,"open":0.2931,"high":0.2945,"low":0.2919,"close":0.294},{"openTime":1790622000000,"open":0.294,"high":0.2941,"low":0.2872,"close":0.2884},{"openTime":1790625600000,"open":0.2878,"high":0.2917,"low":0.2873,"close":0.2906},{"openTime":1790629200000,"open":0.291,"high":0.292,"low":0.2883,"close":0.2887},{"openTime":1790632800000,"open":0.289,"high":0.2925,"low":0.2876,"close":0.2924},{"openTime":1790636400000,"open":0.2924,"high":0.2961,"low":0.2919,"close":0.2952},{"openTime":1790640000000,"open":0.2952,"high":0.2952,"low":0.2917,"close":0.2918},{"openTime":1790643600000,"open":0.2916,"high":0.2933,"low":0.2838,"close":0.2872},{"openTime":1790647200000,"open":0.2873,"high":0.2881,"low":0.2833,"close":0.2861},{"openTime":1790650800000,"open":0.2861,"high":0.2912,"low":0.2861,"close":0.2893},{"openTime":1790654400000,"open":0.2895,"high":0.2909,"low":0.288,"close":0.2886},{"openTime":1790658000000,"open":0.2886,"high":0.2913,"low":0.2868,"close":0.2904},{"openTime":1790661600000,"open":0.2906,"high":0.2943,"low":0.2899,"close":0.2939},{"openTime":1790665200000,"open":0.2937,"high":0.2979,"low":0.293,"close":0.2967},{"openTime":1790668800000,"open":0.2968,"high":0.2981,"low":0.2941,"close":0.2946},{"openTime":1790672400000,"open":0.2945,"high":0.2976,"low":0.2935,"close":0.2962},{"openTime":1790676000000,"open":0.2961,"high":0.2969,"low":0.2938,"close":0.2952},{"openTime":1790679600000,"open":0.2951,"high":0.2966,"low":0.2935,"close":0.2958},{"openTime":1790683200000,"open":0.2957,"high":0.2964,"low":0.2933,"close":0.2938},{"openTime":1790686800000,"open":0.2938,"high":0.2958,"low":0.2928,"close":0.2949},{"openTime":1790690400000,"open":0.2949,"high":0.297,"low":0.292,"close":0.2963},{"openTime":1790694000000,"open":0.2961,"high":0.2964,"low":0.289,"close":0.2899},{"openTime":1790697600000,"open":0.2899,"high":0.2923,"low":0.2851,"close":0.2879},{"openTime":1790701200000,"open":0.2878,"high":0.2894,"low":0.2846,"close":0.2863},{"openTime":1790704800000,"open":0.2864,"high":0.2893,"low":0.2855,"close":0.2887},{"openTime":1790708400000,"open":0.2884,"high":0.2905,"low":0.287,"close":0.2882},{"openTime":1790712000000,"open":0.288,"high":0.2899,"low":0.2853,"close":0.2879},{"openTime":1790715600000,"open":0.288,"high":0.2894,"low":0.287,"close":0.2881},{"openTime":1790719200000,"open":0.2886,"high":0.2894,"low":0.2875,"close":0.2884},{"openTime":1790722800000,"open":0.2883,"high":0.2902,"low":0.2861,"close":0.2878},{"openTime":1790726400000,"open":0.2876,"high":0.2897,"low":0.2875,"close":0.2896},{"openTime":1790730000000,"open":0.2896,"high":0.2919,"low":0.2887,"close":0.29},{"openTime":1790733600000,"open":0.2901,"high":0.292,"low":0.288,"close":0.289},{"openTime":1790737200000,"open":0.2891,"high":0.2896,"low":0.2869,"close":0.2877},{"openTime":1790740800000,"open":0.2881,"high":0.2905,"low":0.2877,"close":0.2882},{"openTime":1790744400000,"open":0.2882,"high":0.2917,"low":0.2879,"close":0.291},{"openTime":1790748000000,"open":0.2909,"high":0.2925,"low":0.2869,"close":0.2876},{"openTime":1790751600000,"open":0.2876,"high":0.2905,"low":0.2862,"close":0.2895},{"openTime":1790755200000,"open":0.2901,"high":0.2907,"low":0.2884,"close":0.2899},{"openTime":1790758800000,"open":0.2898,"high":0.2926,"low":0.2896,"close":0.2902},{"openTime":1790762400000,"open":0.2903,"high":0.291,"low":0.2886,"close":0.2897},{"openTime":1790766000000,"open":0.2895,"high":0.2895,"low":0.286,"close":0.2877},{"openTime":1790769600000,"open":0.2878,"high":0.2923,"low":0.286,"close":0.2915},{"openTime":1790773200000,"open":0.2914,"high":0.295,"low":0.2891,"close":0.293},{"openTime":1790776800000,"open":0.2933,"high":0.2967,"low":0.2901,"close":0.2959},{"openTime":1790780400000,"open":0.2955,"high":0.2998,"low":0.295,"close":0.2962},{"openTime":1790784000000,"open":0.2967,"high":0.2988,"low":0.2944,"close":0.2951},{"openTime":1790787600000,"open":0.295,"high":0.2971,"low":0.2932,"close":0.2954},{"openTime":1790791200000,"open":0.2959,"high":0.2962,"low":0.291,"close":0.2919},{"openTime":1790794800000,"open":0.2921,"high":0.2924,"low":0.2882,"close":0.2898},{"openTime":1790798400000,"open":0.2899,"high":0.2919,"low":0.286,"close":0.2872},{"openTime":1790802000000,"open":0.2875,"high":0.2881,"low":0.2863,"close":0.2874},{"openTime":1790805600000,"open":0.2874,"high":0.2902,"low":0.2859,"close":0.2887},{"openTime":1790809200000,"open":0.2892,"high":0.2902,"low":0.2878,"close":0.2895},{"openTime":1790812800000,"open":0.2895,"high":0.2898,"low":0.2874,"close":0.2885},{"openTime":1790816400000,"open":0.2885,"high":0.2903,"low":0.2881,"close":0.2886},{"openTime":1790820000000,"open":0.2882,"high":0.2904,"low":0.2868,"close":0.29},{"openTime":1790823600000,"open":0.29,"high":0.2924,"low":0.2899,"close":0.2918},{"openTime":1790827200000,"open":0.292,"high":0.2922,"low":0.2899,"close":0.2901},{"openTime":1790830800000,"open":0.2904,"high":0.2912,"low":0.2896,"close":0.2903},{"openTime":1790834400000,"open":0.2905,"high":0.2912,"low":0.2895,"close":0.2901},{"openTime":1790838000000,"open":0.29,"high":0.2912,"low":0.2855,"close":0.287},{"openTime":1790841600000,"open":0.2872,"high":0.2885,"low":0.2839,"close":0.2885},{"openTime":1790845200000,"open":0.2882,"high":0.2889,"low":0.2847,"close":0.2865},{"openTime":1790848800000,"open":0.2864,"high":0.2864,"low":0.2817,"close":0.2848},{"openTime":1790852400000,"open":0.2847,"high":0.2862,"low":0.284,"close":0.2853},{"openTime":1790856000000,"open":0.2853,"high":0.2854,"low":0.2811,"close":0.2816},{"openTime":1790859600000,"open":0.2818,"high":0.2832,"low":0.2779,"close":0.2819},{"openTime":1790863200000,"open":0.2814,"high":0.2814,"low":0.2779,"close":0.2789},{"openTime":1790866800000,"open":0.2791,"high":0.2822,"low":0.2775,"close":0.2815},{"openTime":1790870400000,"open":0.2813,"high":0.2835,"low":0.2797,"close":0.2803},{"openTime":1790874000000,"open":0.2804,"high":0.2855,"low":0.2804,"close":0.2845},{"openTime":1790877600000,"open":0.2841,"high":0.2856,"low":0.2833,"close":0.284},{"openTime":1790881200000,"open":0.2844,"high":0.2855,"low":0.2828,"close":0.2845},{"openTime":1790884800000,"open":0.2853,"high":0.2886,"low":0.2853,"close":0.2881},{"openTime":1790888400000,"open":0.2879,"high":0.2881,"low":0.285,"close":0.2858},{"openTime":1790892000000,"open":0.2861,"high":0.2876,"low":0.2861,"close":0.2876},{"openTime":1790895600000,"open":0.2875,"high":0.2898,"low":0.2869,"close":0.2895},{"openTime":1790899200000,"open":0.2895,"high":0.2915,"low":0.289,"close":0.2904},{"openTime":1790902800000,"open":0.2901,"high":0.2921,"low":0.2877,"close":0.2909},{"openTime":1790906400000,"open":0.2911,"high":0.2935,"low":0.2908,"close":0.2934},{"openTime":1790910000000,"open":0.2933,"high":0.2951,"low":0.2921,"close":0.2948},{"openTime":1790913600000,"open":0.2947,"high":0.2966,"low":0.2932,"close":0.2961},{"openTime":1790917200000,"open":0.2961,"high":0.2987,"low":0.2951,"close":0.2967},{"openTime":1790920800000,"open":0.2967,"high":0.2986,"low":0.2943,"close":0.2949},{"openTime":1790924400000,"open":0.2949,"high":0.2965,"low":0.2932,"close":0.2953},{"openTime":1790928000000,"open":0.2955,"high":0.2971,"low":0.2951,"close":0.2954},{"openTime":1790931600000,"open":0.2954,"high":0.2957,"low":0.2928,"close":0.2936},{"openTime":1790935200000,"open":0.2936,"high":0.2943,"low":0.292,"close":0.293},{"openTime":1790938800000,"open":0.2931,"high":0.2931,"low":0.2906,"close":0.291},{"openTime":1790942400000,"open":0.291,"high":0.2946,"low":0.2903,"close":0.2931},{"openTime":1790946000000,"open":0.2932,"high":0.2944,"low":0.292,"close":0.2924},{"openTime":1790949600000,"open":0.2924,"high":0.2936,"low":0.2891,"close":0.2913},{"openTime":1790953200000,"open":0.2914,"high":0.2928,"low":0.2897,"close":0.2928},{"openTime":1790956800000,"open":0.2929,"high":0.294,"low":0.2894,"close":0.2905},{"openTime":1790960400000,"open":0.2905,"high":0.291,"low":0.2866,"close":0.2877},{"openTime":1790964000000,"open":0.2876,"high":0.2882,"low":0.2702,"close":0.275},{"openTime":1790967600000,"open":0.2751,"high":0.277,"low":0.2721,"close":0.2765},{"openTime":1790971200000,"open":0.2766,"high":0.2793,"low":0.2762,"close":0.2778},{"openTime":1790974800000,"open":0.2779,"high":0.2809,"low":0.2776,"close":0.2801},{"openTime":1790978400000,"open":0.2804,"high":0.281,"low":0.2777,"close":0.2806},{"openTime":1790982000000,"open":0.2805,"high":0.2837,"low":0.2802,"close":0.2828},{"openTime":1790985600000,"open":0.283,"high":0.2847,"low":0.2817,"close":0.2842},{"openTime":1790989200000,"open":0.2842,"high":0.2846,"low":0.2817,"close":0.2821},{"openTime":1790992800000,"open":0.2822,"high":0.2832,"low":0.2809,"close":0.2814},{"openTime":1790996400000,"open":0.2815,"high":0.2834,"low":0.2811,"close":0.2831},{"openTime":1791000000000,"open":0.2831,"high":0.2835,"low":0.2803,"close":0.2831},{"openTime":1791003600000,"open":0.2828,"high":0.2843,"low":0.2828,"close":0.283},{"openTime":1791007200000,"open":0.2831,"high":0.2832,"low":0.2822,"close":0.2829},{"openTime":1791010800000,"open":0.2827,"high":0.2829,"low":0.2804,"close":0.2808},{"openTime":1791014400000,"open":0.2809,"high":0.2811,"low":0.2795,"close":0.2804},{"openTime":1791018000000,"open":0.2803,"high":0.2808,"low":0.2789,"close":0.2802},{"openTime":1791021600000,"open":0.2802,"high":0.2815,"low":0.2801,"close":0.2808},{"openTime":1791025200000,"open":0.281,"high":0.2813,"low":0.2805,"close":0.2806},{"openTime":1791028800000,"open":0.2806,"high":0.2808,"low":0.2779,"close":0.2786},{"openTime":1791032400000,"open":0.2785,"high":0.2801,"low":0.2785,"close":0.2794},{"openTime":1791036000000,"open":0.2793,"high":0.2822,"low":0.2788,"close":0.2815},{"openTime":1791039600000,"open":0.2813,"high":0.2813,"low":0.2792,"close":0.2802},{"openTime":1791043200000,"open":0.2799,"high":0.2799,"low":0.2777,"close":0.2783},{"openTime":1791046800000,"open":0.2783,"high":0.2804,"low":0.2783,"close":0.2803},{"openTime":1791050400000,"open":0.2801,"high":0.2826,"low":0.28,"close":0.2805},{"openTime":1791054000000,"open":0.2805,"high":0.2805,"low":0.279,"close":0.2796},{"openTime":1791057600000,"open":0.2794,"high":0.2802,"low":0.2794,"close":0.2795},{"openTime":1791061200000,"open":0.2799,"high":0.2802,"low":0.2786,"close":0.2794},{"openTime":1791064800000,"open":0.2795,"high":0.2802,"low":0.2788,"close":0.2795},{"openTime":1791068400000,"open":0.2795,"high":0.2817,"low":0.2795,"close":0.2808},{"openTime":1791072000000,"open":0.2808,"high":0.281,"low":0.2798,"close":0.2799},{"openTime":1791075600000,"open":0.2799,"high":0.2803,"low":0.2798,"close":0.2801},{"openTime":1791079200000,"open":0.2802,"high":0.2827,"low":0.28,"close":0.2813},{"openTime":1791082800000,"open":0.2811,"high":0.2816,"low":0.2807,"close":0.281},{"openTime":1791086400000,"open":0.281,"high":0.282,"low":0.281,"close":0.2813},{"openTime":1791090000000,"open":0.2814,"high":0.2825,"low":0.2813,"close":0.2822},{"openTime":1791093600000,"open":0.2821,"high":0.2823,"low":0.2801,"close":0.2808},{"openTime":1791097200000,"open":0.2807,"high":0.2817,"low":0.2807,"close":0.2814},{"openTime":1791100800000,"open":0.2812,"high":0.2818,"low":0.2803,"close":0.281},{"openTime":1791104400000,"open":0.281,"high":0.2888,"low":0.2806,"close":0.2843},{"openTime":1791108000000,"open":0.2846,"high":0.2854,"low":0.2824,"close":0.2825},{"openTime":1791111600000,"open":0.2828,"high":0.2834,"low":0.281,"close":0.2813},{"openTime":1791115200000,"open":0.2818,"high":0.2828,"low":0.2803,"close":0.2823},{"openTime":1791118800000,"open":0.2822,"high":0.2848,"low":0.2817,"close":0.2823},{"openTime":1791122400000,"open":0.2822,"high":0.2839,"low":0.2812,"close":0.2822},{"openTime":1791126000000,"open":0.282,"high":0.282,"low":0.2788,"close":0.2799},{"openTime":1791129600000,"open":0.2797,"high":0.2816,"low":0.2794,"close":0.2804},{"openTime":1791133200000,"open":0.2805,"high":0.2818,"low":0.28,"close":0.2812},{"openTime":1791136800000,"open":0.2809,"high":0.2818,"low":0.2805,"close":0.2816},{"openTime":1791140400000,"open":0.2817,"high":0.2822,"low":0.281,"close":0.2817},{"openTime":1791144000000,"open":0.2814,"high":0.2848,"low":0.281,"close":0.2832},{"openTime":1791147600000,"open":0.2832,"high":0.2832,"low":0.2816,"close":0.2816},{"openTime":1791151200000,"open":0.2817,"high":0.2846,"low":0.2817,"close":0.2845},{"openTime":1791154800000,"open":0.2845,"high":0.2866,"low":0.2844,"close":0.2858},{"openTime":1791158400000,"open":0.2855,"high":0.286,"low":0.2837,"close":0.286},{"openTime":1791162000000,"open":0.2859,"high":0.2877,"low":0.2849,"close":0.2854},{"openTime":1791165600000,"open":0.2854,"high":0.2883,"low":0.2852,"close":0.2856},{"openTime":1791169200000,"open":0.2854,"high":0.2854,"low":0.2826,"close":0.2828},{"openTime":1791172800000,"open":0.2827,"high":0.2831,"low":0.2794,"close":0.2814},{"openTime":1791176400000,"open":0.2813,"high":0.283,"low":0.2813,"close":0.2825},{"openTime":1791180000000,"open":0.2824,"high":0.2836,"low":0.2824,"close":0.283}],"levels":[{"price":0.288,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":36.3,"distanceFromLastClosePct":1.77},{"price":0.31,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":148.3,"distanceFromLastClosePct":9.54},{"price":0.3279,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":9.3,"distanceFromLastClosePct":15.87},{"price":0.3935,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":27.3,"distanceFromLastClosePct":39.05},{"price":0.425,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":14.3,"distanceFromLastClosePct":50.18},{"price":0.282004,"kind":"fib","distanceFromLastClosePct":-0.35},{"price":0.28565,"kind":"fib","distanceFromLastClosePct":0.94},{"price":0.289296,"kind":"fib","distanceFromLastClosePct":2.22}]}},{"key":"RENDERUSDT|top","symbol":"RENDERUSDT","kind":"top","probability":0.6333,"movePct":7.31,"quoteVolume24h":3294188.98,"consolidating":true,"nearLevels":2,"nearestLevelPrice":2.032,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790492400000,"open":2.031,"high":2.068,"low":2.029,"close":2.065},{"openTime":1790496000000,"open":2.064,"high":2.095,"low":2.062,"close":2.089},{"openTime":1790499600000,"open":2.089,"high":2.089,"low":2.057,"close":2.07},{"openTime":1790503200000,"open":2.07,"high":2.076,"low":2.058,"close":2.058},{"openTime":1790506800000,"open":2.057,"high":2.062,"low":2.033,"close":2.042},{"openTime":1790510400000,"open":2.04,"high":2.057,"low":2.038,"close":2.046},{"openTime":1790514000000,"open":2.048,"high":2.048,"low":2.015,"close":2.033},{"openTime":1790517600000,"open":2.034,"high":2.041,"low":2.007,"close":2.021},{"openTime":1790521200000,"open":2.022,"high":2.027,"low":2,"close":2.009},{"openTime":1790524800000,"open":2.01,"high":2.028,"low":2,"close":2.002},{"openTime":1790528400000,"open":2.004,"high":2.019,"low":1.987,"close":2.013},{"openTime":1790532000000,"open":2.011,"high":2.033,"low":2.009,"close":2.026},{"openTime":1790535600000,"open":2.027,"high":2.037,"low":2.022,"close":2.029},{"openTime":1790539200000,"open":2.029,"high":2.048,"low":2.011,"close":2.017},{"openTime":1790542800000,"open":2.017,"high":2.049,"low":2.01,"close":2.047},{"openTime":1790546400000,"open":2.048,"high":2.049,"low":2.01,"close":2.034},{"openTime":1790550000000,"open":2.034,"high":2.063,"low":2.029,"close":2.055},{"openTime":1790553600000,"open":2.055,"high":2.092,"low":2.032,"close":2.034},{"openTime":1790557200000,"open":2.033,"high":2.051,"low":2.009,"close":2.013},{"openTime":1790560800000,"open":2.013,"high":2.051,"low":1.995,"close":1.999},{"openTime":1790564400000,"open":2,"high":2.011,"low":1.968,"close":1.99},{"openTime":1790568000000,"open":1.991,"high":2.017,"low":1.98,"close":2.005},{"openTime":1790571600000,"open":2.005,"high":2.012,"low":1.936,"close":1.958},{"openTime":1790575200000,"open":1.959,"high":1.974,"low":1.932,"close":1.945},{"openTime":1790578800000,"open":1.945,"high":1.957,"low":1.92,"close":1.924},{"openTime":1790582400000,"open":1.925,"high":1.944,"low":1.922,"close":1.939},{"openTime":1790586000000,"open":1.939,"high":1.953,"low":1.912,"close":1.921},{"openTime":1790589600000,"open":1.923,"high":1.956,"low":1.923,"close":1.942},{"openTime":1790593200000,"open":1.942,"high":1.956,"low":1.935,"close":1.943},{"openTime":1790596800000,"open":1.942,"high":1.978,"low":1.935,"close":1.973},{"openTime":1790600400000,"open":1.972,"high":1.99,"low":1.956,"close":1.981},{"openTime":1790604000000,"open":1.98,"high":1.98,"low":1.902,"close":1.917},{"openTime":1790607600000,"open":1.918,"high":1.929,"low":1.896,"close":1.912},{"openTime":1790611200000,"open":1.913,"high":1.956,"low":1.901,"close":1.933},{"openTime":1790614800000,"open":1.933,"high":1.96,"low":1.912,"close":1.934},{"openTime":1790618400000,"open":1.933,"high":1.948,"low":1.919,"close":1.93},{"openTime":1790622000000,"open":1.93,"high":1.93,"low":1.882,"close":1.903},{"openTime":1790625600000,"open":1.903,"high":1.943,"low":1.9,"close":1.923},{"openTime":1790629200000,"open":1.923,"high":1.934,"low":1.896,"close":1.9},{"openTime":1790632800000,"open":1.899,"high":1.927,"low":1.891,"close":1.927},{"openTime":1790636400000,"open":1.928,"high":1.955,"low":1.925,"close":1.95},{"openTime":1790640000000,"open":1.949,"high":1.949,"low":1.92,"close":1.921},{"openTime":1790643600000,"open":1.921,"high":1.934,"low":1.874,"close":1.899},{"openTime":1790647200000,"open":1.899,"high":1.904,"low":1.861,"close":1.88},{"openTime":1790650800000,"open":1.88,"high":1.906,"low":1.876,"close":1.896},{"openTime":1790654400000,"open":1.896,"high":1.915,"low":1.889,"close":1.904},{"openTime":1790658000000,"open":1.903,"high":1.93,"low":1.891,"close":1.913},{"openTime":1790661600000,"open":1.912,"high":1.928,"low":1.904,"close":1.926},{"openTime":1790665200000,"open":1.924,"high":1.953,"low":1.916,"close":1.946},{"openTime":1790668800000,"open":1.946,"high":1.958,"low":1.928,"close":1.933},{"openTime":1790672400000,"open":1.933,"high":1.957,"low":1.921,"close":1.951},{"openTime":1790676000000,"open":1.95,"high":1.955,"low":1.936,"close":1.943},{"openTime":1790679600000,"open":1.942,"high":1.981,"low":1.938,"close":1.973},{"openTime":1790683200000,"open":1.972,"high":1.985,"low":1.954,"close":1.959},{"openTime":1790686800000,"open":1.956,"high":1.97,"low":1.944,"close":1.962},{"openTime":1790690400000,"open":1.962,"high":1.97,"low":1.939,"close":1.958},{"openTime":1790694000000,"open":1.958,"high":1.959,"low":1.91,"close":1.925},{"openTime":1790697600000,"open":1.926,"high":1.935,"low":1.9,"close":1.907},{"openTime":1790701200000,"open":1.908,"high":1.908,"low":1.873,"close":1.889},{"openTime":1790704800000,"open":1.89,"high":1.913,"low":1.89,"close":1.903},{"openTime":1790708400000,"open":1.902,"high":1.932,"low":1.902,"close":1.917},{"openTime":1790712000000,"open":1.918,"high":1.944,"low":1.918,"close":1.934},{"openTime":1790715600000,"open":1.933,"high":1.942,"low":1.915,"close":1.924},{"openTime":1790719200000,"open":1.925,"high":1.93,"low":1.908,"close":1.912},{"openTime":1790722800000,"open":1.913,"high":1.927,"low":1.899,"close":1.909},{"openTime":1790726400000,"open":1.91,"high":1.913,"low":1.893,"close":1.913},{"openTime":1790730000000,"open":1.913,"high":1.957,"low":1.91,"close":1.94},{"openTime":1790733600000,"open":1.94,"high":1.951,"low":1.924,"close":1.929},{"openTime":1790737200000,"open":1.93,"high":1.933,"low":1.919,"close":1.925},{"openTime":1790740800000,"open":1.925,"high":1.956,"low":1.925,"close":1.94},{"openTime":1790744400000,"open":1.941,"high":1.952,"low":1.93,"close":1.94},{"openTime":1790748000000,"open":1.94,"high":1.947,"low":1.91,"close":1.912},{"openTime":1790751600000,"open":1.912,"high":1.939,"low":1.906,"close":1.931},{"openTime":1790755200000,"open":1.93,"high":1.951,"low":1.92,"close":1.95},{"openTime":1790758800000,"open":1.948,"high":1.962,"low":1.942,"close":1.945},{"openTime":1790762400000,"open":1.945,"high":1.953,"low":1.94,"close":1.944},{"openTime":1790766000000,"open":1.943,"high":1.961,"low":1.934,"close":1.959},{"openTime":1790769600000,"open":1.959,"high":1.995,"low":1.928,"close":1.983},{"openTime":1790773200000,"open":1.983,"high":1.999,"low":1.937,"close":1.949},{"openTime":1790776800000,"open":1.95,"high":1.959,"low":1.913,"close":1.929},{"openTime":1790780400000,"open":1.929,"high":1.951,"low":1.911,"close":1.95},{"openTime":1790784000000,"open":1.95,"high":1.969,"low":1.944,"close":1.952},{"openTime":1790787600000,"open":1.951,"high":1.951,"low":1.922,"close":1.928},{"openTime":1790791200000,"open":1.927,"high":1.93,"low":1.906,"close":1.916},{"openTime":1790794800000,"open":1.916,"high":1.927,"low":1.906,"close":1.911},{"openTime":1790798400000,"open":1.911,"high":1.926,"low":1.911,"close":1.917},{"openTime":1790802000000,"open":1.918,"high":1.921,"low":1.9,"close":1.905},{"openTime":1790805600000,"open":1.906,"high":1.92,"low":1.893,"close":1.914},{"openTime":1790809200000,"open":1.915,"high":1.922,"low":1.907,"close":1.914},{"openTime":1790812800000,"open":1.913,"high":1.917,"low":1.901,"close":1.914},{"openTime":1790816400000,"open":1.912,"high":1.931,"low":1.909,"close":1.91},{"openTime":1790820000000,"open":1.91,"high":1.934,"low":1.905,"close":1.933},{"openTime":1790823600000,"open":1.934,"high":1.944,"low":1.924,"close":1.942},{"openTime":1790827200000,"open":1.941,"high":1.943,"low":1.928,"close":1.934},{"openTime":1790830800000,"open":1.935,"high":1.948,"low":1.932,"close":1.939},{"openTime":1790834400000,"open":1.938,"high":1.939,"low":1.927,"close":1.934},{"openTime":1790838000000,"open":1.934,"high":1.938,"low":1.898,"close":1.901},{"openTime":1790841600000,"open":1.902,"high":1.916,"low":1.893,"close":1.914},{"openTime":1790845200000,"open":1.915,"high":1.92,"low":1.909,"close":1.913},{"openTime":1790848800000,"open":1.914,"high":1.928,"low":1.886,"close":1.922},{"openTime":1790852400000,"open":1.92,"high":1.929,"low":1.912,"close":1.925},{"openTime":1790856000000,"open":1.927,"high":1.929,"low":1.908,"close":1.912},{"openTime":1790859600000,"open":1.91,"high":1.92,"low":1.89,"close":1.913},{"openTime":1790863200000,"open":1.913,"high":1.917,"low":1.89,"close":1.895},{"openTime":1790866800000,"open":1.897,"high":1.919,"low":1.888,"close":1.905},{"openTime":1790870400000,"open":1.906,"high":1.914,"low":1.886,"close":1.889},{"openTime":1790874000000,"open":1.888,"high":1.935,"low":1.887,"close":1.927},{"openTime":1790877600000,"open":1.925,"high":1.936,"low":1.912,"close":1.918},{"openTime":1790881200000,"open":1.918,"high":1.923,"low":1.9,"close":1.914},{"openTime":1790884800000,"open":1.915,"high":1.922,"low":1.906,"close":1.906},{"openTime":1790888400000,"open":1.906,"high":1.908,"low":1.89,"close":1.895},{"openTime":1790892000000,"open":1.896,"high":1.91,"low":1.896,"close":1.908},{"openTime":1790895600000,"open":1.908,"high":1.911,"low":1.897,"close":1.91},{"openTime":1790899200000,"open":1.909,"high":1.919,"low":1.905,"close":1.912},{"openTime":1790902800000,"open":1.912,"high":1.928,"low":1.899,"close":1.925},{"openTime":1790906400000,"open":1.923,"high":1.944,"low":1.923,"close":1.942},{"openTime":1790910000000,"open":1.942,"high":1.949,"low":1.927,"close":1.946},{"openTime":1790913600000,"open":1.947,"high":1.989,"low":1.934,"close":1.987},{"openTime":1790917200000,"open":1.987,"high":1.989,"low":1.96,"close":1.969},{"openTime":1790920800000,"open":1.97,"high":1.982,"low":1.967,"close":1.967},{"openTime":1790924400000,"open":1.967,"high":1.978,"low":1.954,"close":1.973},{"openTime":1790928000000,"open":1.975,"high":2,"low":1.974,"close":1.993},{"openTime":1790931600000,"open":1.993,"high":1.993,"low":1.976,"close":1.986},{"openTime":1790935200000,"open":1.985,"high":1.989,"low":1.971,"close":1.972},{"openTime":1790938800000,"open":1.972,"high":1.977,"low":1.964,"close":1.968},{"openTime":1790942400000,"open":1.969,"high":1.991,"low":1.961,"close":1.99},{"openTime":1790946000000,"open":1.988,"high":2.008,"low":1.981,"close":1.987},{"openTime":1790949600000,"open":1.986,"high":2.008,"low":1.963,"close":1.978},{"openTime":1790953200000,"open":1.979,"high":1.986,"low":1.966,"close":1.977},{"openTime":1790956800000,"open":1.977,"high":2.013,"low":1.976,"close":1.99},{"openTime":1790960400000,"open":1.991,"high":1.998,"low":1.95,"close":1.961},{"openTime":1790964000000,"open":1.963,"high":1.967,"low":1.86,"close":1.879},{"openTime":1790967600000,"open":1.88,"high":1.896,"low":1.867,"close":1.887},{"openTime":1790971200000,"open":1.888,"high":1.91,"low":1.886,"close":1.9},{"openTime":1790974800000,"open":1.9,"high":1.932,"low":1.895,"close":1.932},{"openTime":1790978400000,"open":1.932,"high":1.943,"low":1.918,"close":1.939},{"openTime":1790982000000,"open":1.939,"high":1.977,"low":1.933,"close":1.974},{"openTime":1790985600000,"open":1.975,"high":1.999,"low":1.973,"close":1.987},{"openTime":1790989200000,"open":1.988,"high":2,"low":1.963,"close":1.965},{"openTime":1790992800000,"open":1.964,"high":1.984,"low":1.96,"close":1.962},{"openTime":1790996400000,"open":1.962,"high":1.971,"low":1.959,"close":1.967},{"openTime":1791000000000,"open":1.965,"high":1.965,"low":1.946,"close":1.951},{"openTime":1791003600000,"open":1.951,"high":1.964,"low":1.949,"close":1.949},{"openTime":1791007200000,"open":1.951,"high":1.957,"low":1.937,"close":1.939},{"openTime":1791010800000,"open":1.939,"high":1.941,"low":1.93,"close":1.932},{"openTime":1791014400000,"open":1.931,"high":1.938,"low":1.925,"close":1.931},{"openTime":1791018000000,"open":1.932,"high":1.948,"low":1.93,"close":1.943},{"openTime":1791021600000,"open":1.944,"high":1.975,"low":1.944,"close":1.961},{"openTime":1791025200000,"open":1.96,"high":1.97,"low":1.956,"close":1.964},{"openTime":1791028800000,"open":1.964,"high":1.98,"low":1.959,"close":1.967},{"openTime":1791032400000,"open":1.968,"high":1.988,"low":1.965,"close":1.987},{"openTime":1791036000000,"open":1.987,"high":2.022,"low":1.977,"close":2.016},{"openTime":1791039600000,"open":2.018,"high":2.032,"low":1.989,"close":2.018},{"openTime":1791043200000,"open":2.019,"high":2.025,"low":1.983,"close":1.985},{"openTime":1791046800000,"open":1.985,"high":2.009,"low":1.984,"close":2.005},{"openTime":1791050400000,"open":2.005,"high":2.005,"low":1.977,"close":1.983},{"openTime":1791054000000,"open":1.983,"high":1.983,"low":1.974,"close":1.977},{"openTime":1791057600000,"open":1.978,"high":1.991,"low":1.977,"close":1.978},{"openTime":1791061200000,"open":1.978,"high":1.981,"low":1.964,"close":1.97},{"openTime":1791064800000,"open":1.971,"high":1.981,"low":1.968,"close":1.977},{"openTime":1791068400000,"open":1.976,"high":1.988,"low":1.973,"close":1.988},{"openTime":1791072000000,"open":1.987,"high":1.988,"low":1.971,"close":1.971},{"openTime":1791075600000,"open":1.972,"high":1.973,"low":1.956,"close":1.958},{"openTime":1791079200000,"open":1.958,"high":1.965,"low":1.945,"close":1.949},{"openTime":1791082800000,"open":1.949,"high":1.952,"low":1.941,"close":1.942},{"openTime":1791086400000,"open":1.942,"high":1.952,"low":1.94,"close":1.951},{"openTime":1791090000000,"open":1.951,"high":1.957,"low":1.946,"close":1.948},{"openTime":1791093600000,"open":1.948,"high":1.963,"low":1.946,"close":1.954},{"openTime":1791097200000,"open":1.954,"high":1.958,"low":1.948,"close":1.958},{"openTime":1791100800000,"open":1.959,"high":1.964,"low":1.945,"close":1.951},{"openTime":1791104400000,"open":1.952,"high":1.96,"low":1.948,"close":1.953},{"openTime":1791108000000,"open":1.953,"high":1.958,"low":1.949,"close":1.949},{"openTime":1791111600000,"open":1.95,"high":1.956,"low":1.946,"close":1.951},{"openTime":1791115200000,"open":1.951,"high":1.953,"low":1.938,"close":1.942},{"openTime":1791118800000,"open":1.942,"high":1.952,"low":1.941,"close":1.952},{"openTime":1791122400000,"open":1.953,"high":1.975,"low":1.947,"close":1.969},{"openTime":1791126000000,"open":1.969,"high":1.99,"low":1.968,"close":1.973},{"openTime":1791129600000,"open":1.974,"high":1.977,"low":1.962,"close":1.969},{"openTime":1791133200000,"open":1.97,"high":1.99,"low":1.968,"close":1.968},{"openTime":1791136800000,"open":1.968,"high":1.993,"low":1.967,"close":1.985},{"openTime":1791140400000,"open":1.987,"high":1.99,"low":1.978,"close":1.98},{"openTime":1791144000000,"open":1.979,"high":1.989,"low":1.976,"close":1.981},{"openTime":1791147600000,"open":1.981,"high":1.988,"low":1.956,"close":1.96},{"openTime":1791151200000,"open":1.961,"high":1.987,"low":1.96,"close":1.978},{"openTime":1791154800000,"open":1.978,"high":1.985,"low":1.974,"close":1.974},{"openTime":1791158400000,"open":1.975,"high":1.978,"low":1.967,"close":1.974},{"openTime":1791162000000,"open":1.972,"high":1.99,"low":1.971,"close":1.975},{"openTime":1791165600000,"open":1.977,"high":2.009,"low":1.975,"close":2.003},{"openTime":1791169200000,"open":2.004,"high":2.007,"low":1.981,"close":1.986},{"openTime":1791172800000,"open":1.986,"high":1.993,"low":1.958,"close":1.967},{"openTime":1791176400000,"open":1.967,"high":1.988,"low":1.962,"close":1.984},{"openTime":1791180000000,"open":1.986,"high":1.997,"low":1.985,"close":1.996}],"levels":[{"price":2.032,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":1.8},{"price":2.095,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":4.96},{"price":2.272,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":124.3,"distanceFromLastClosePct":13.83},{"price":2.437,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":132.3,"distanceFromLastClosePct":22.09},{"price":1.9257,"kind":"fib","distanceFromLastClosePct":-3.52},{"price":1.946,"kind":"fib","distanceFromLastClosePct":-2.51},{"price":1.9663,"kind":"fib","distanceFromLastClosePct":-1.49}]}},{"key":"TLMUSDT|top","symbol":"TLMUSDT","kind":"top","probability":0.6307,"movePct":6.28,"quoteVolume24h":496860.51,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.0015965,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790492400000,"open":0.001682,"high":0.001716,"low":0.001682,"close":0.001704},{"openTime":1790496000000,"open":0.001707,"high":0.001713,"low":0.001691,"close":0.001693},{"openTime":1790499600000,"open":0.001693,"high":0.001698,"low":0.001683,"close":0.001693},{"openTime":1790503200000,"open":0.001693,"high":0.001693,"low":0.001679,"close":0.001684},{"openTime":1790506800000,"open":0.001684,"high":0.001689,"low":0.00168,"close":0.001686},{"openTime":1790510400000,"open":0.001687,"high":0.0017,"low":0.001685,"close":0.001692},{"openTime":1790514000000,"open":0.001691,"high":0.001698,"low":0.001674,"close":0.001687},{"openTime":1790517600000,"open":0.001688,"high":0.00171,"low":0.001679,"close":0.001683},{"openTime":1790521200000,"open":0.001683,"high":0.001683,"low":0.001658,"close":0.001669},{"openTime":1790524800000,"open":0.001668,"high":0.001678,"low":0.001663,"close":0.001665},{"openTime":1790528400000,"open":0.001666,"high":0.001679,"low":0.001663,"close":0.001674},{"openTime":1790532000000,"open":0.001672,"high":0.001682,"low":0.001665,"close":0.001681},{"openTime":1790535600000,"open":0.001681,"high":0.001683,"low":0.001639,"close":0.001646},{"openTime":1790539200000,"open":0.001646,"high":0.001654,"low":0.001616,"close":0.001627},{"openTime":1790542800000,"open":0.00163,"high":0.00165,"low":0.00163,"close":0.001645},{"openTime":1790546400000,"open":0.001645,"high":0.001646,"low":0.001621,"close":0.001627},{"openTime":1790550000000,"open":0.001627,"high":0.001652,"low":0.001622,"close":0.001645},{"openTime":1790553600000,"open":0.001644,"high":0.00165,"low":0.001632,"close":0.001636},{"openTime":1790557200000,"open":0.001635,"high":0.001636,"low":0.001604,"close":0.001611},{"openTime":1790560800000,"open":0.00161,"high":0.001625,"low":0.0016,"close":0.001601},{"openTime":1790564400000,"open":0.001604,"high":0.001608,"low":0.001579,"close":0.001592},{"openTime":1790568000000,"open":0.001592,"high":0.001603,"low":0.00158,"close":0.0016},{"openTime":1790571600000,"open":0.0016,"high":0.001603,"low":0.001549,"close":0.001568},{"openTime":1790575200000,"open":0.001569,"high":0.001578,"low":0.001552,"close":0.001557},{"openTime":1790578800000,"open":0.001558,"high":0.00157,"low":0.00153,"close":0.00153},{"openTime":1790582400000,"open":0.001529,"high":0.001546,"low":0.001529,"close":0.001535},{"openTime":1790586000000,"open":0.001536,"high":0.00154,"low":0.001519,"close":0.001524},{"openTime":1790589600000,"open":0.001526,"high":0.001549,"low":0.001526,"close":0.001545},{"openTime":1790593200000,"open":0.001546,"high":0.001552,"low":0.001533,"close":0.001534},{"openTime":1790596800000,"open":0.001535,"high":0.00157,"low":0.001533,"close":0.001556},{"openTime":1790600400000,"open":0.001553,"high":0.001555,"low":0.00154,"close":0.001547},{"openTime":1790604000000,"open":0.001547,"high":0.001547,"low":0.001496,"close":0.001509},{"openTime":1790607600000,"open":0.00151,"high":0.001521,"low":0.001502,"close":0.001515},{"openTime":1790611200000,"open":0.001513,"high":0.001542,"low":0.001511,"close":0.001528},{"openTime":1790614800000,"open":0.001527,"high":0.001541,"low":0.001516,"close":0.001531},{"openTime":1790618400000,"open":0.001531,"high":0.001541,"low":0.001525,"close":0.001531},{"openTime":1790622000000,"open":0.00153,"high":0.00153,"low":0.001498,"close":0.001503},{"openTime":1790625600000,"open":0.001504,"high":0.001522,"low":0.001499,"close":0.001517},{"openTime":1790629200000,"open":0.001518,"high":0.001525,"low":0.001506,"close":0.001509},{"openTime":1790632800000,"open":0.001508,"high":0.00152,"low":0.001498,"close":0.001519},{"openTime":1790636400000,"open":0.001519,"high":0.001536,"low":0.001519,"close":0.001535},{"openTime":1790640000000,"open":0.001535,"high":0.001536,"low":0.00152,"close":0.00152},{"openTime":1790643600000,"open":0.001519,"high":0.001528,"low":0.001483,"close":0.001497},{"openTime":1790647200000,"open":0.001497,"high":0.0015,"low":0.00148,"close":0.001487},{"openTime":1790650800000,"open":0.001491,"high":0.001506,"low":0.001486,"close":0.0015},{"openTime":1790654400000,"open":0.0015,"high":0.001508,"low":0.001491,"close":0.001498},{"openTime":1790658000000,"open":0.0015,"high":0.001509,"low":0.001489,"close":0.001506},{"openTime":1790661600000,"open":0.001504,"high":0.001532,"low":0.0015,"close":0.001529},{"openTime":1790665200000,"open":0.00153,"high":0.001545,"low":0.001529,"close":0.001544},{"openTime":1790668800000,"open":0.001543,"high":0.001549,"low":0.001538,"close":0.001539},{"openTime":1790672400000,"open":0.001536,"high":0.00155,"low":0.001533,"close":0.001548},{"openTime":1790676000000,"open":0.001545,"high":0.001552,"low":0.001537,"close":0.001545},{"openTime":1790679600000,"open":0.001544,"high":0.001558,"low":0.001539,"close":0.001554},{"openTime":1790683200000,"open":0.001553,"high":0.001559,"low":0.001544,"close":0.001546},{"openTime":1790686800000,"open":0.001547,"high":0.001556,"low":0.001546,"close":0.001549},{"openTime":1790690400000,"open":0.00155,"high":0.001576,"low":0.001546,"close":0.001574},{"openTime":1790694000000,"open":0.001573,"high":0.001573,"low":0.00153,"close":0.001532},{"openTime":1790697600000,"open":0.001534,"high":0.00154,"low":0.00152,"close":0.001521},{"openTime":1790701200000,"open":0.001526,"high":0.001528,"low":0.001507,"close":0.001517},{"openTime":1790704800000,"open":0.001517,"high":0.001538,"low":0.001517,"close":0.001531},{"openTime":1790708400000,"open":0.001531,"high":0.00154,"low":0.001528,"close":0.001528},{"openTime":1790712000000,"open":0.001528,"high":0.001543,"low":0.001527,"close":0.001534},{"openTime":1790715600000,"open":0.001535,"high":0.001541,"low":0.001526,"close":0.001531},{"openTime":1790719200000,"open":0.001534,"high":0.001538,"low":0.001528,"close":0.001532},{"openTime":1790722800000,"open":0.00153,"high":0.001546,"low":0.001525,"close":0.001533},{"openTime":1790726400000,"open":0.001535,"high":0.001536,"low":0.001523,"close":0.001535},{"openTime":1790730000000,"open":0.001534,"high":0.001545,"low":0.001534,"close":0.001541},{"openTime":1790733600000,"open":0.001543,"high":0.001551,"low":0.001541,"close":0.001543},{"openTime":1790737200000,"open":0.001545,"high":0.001546,"low":0.001534,"close":0.001539},{"openTime":1790740800000,"open":0.001537,"high":0.001552,"low":0.001537,"close":0.001545},{"openTime":1790744400000,"open":0.001546,"high":0.00156,"low":0.001546,"close":0.001556},{"openTime":1790748000000,"open":0.001554,"high":0.001558,"low":0.001535,"close":0.001539},{"openTime":1790751600000,"open":0.001536,"high":0.001578,"low":0.001533,"close":0.001556},{"openTime":1790755200000,"open":0.00156,"high":0.001572,"low":0.001548,"close":0.001568},{"openTime":1790758800000,"open":0.001568,"high":0.00158,"low":0.001562,"close":0.001576},{"openTime":1790762400000,"open":0.001574,"high":0.001575,"low":0.00156,"close":0.001563},{"openTime":1790766000000,"open":0.001562,"high":0.001568,"low":0.001551,"close":0.001562},{"openTime":1790769600000,"open":0.001562,"high":0.001578,"low":0.001549,"close":0.001572},{"openTime":1790773200000,"open":0.001572,"high":0.001578,"low":0.001549,"close":0.001562},{"openTime":1790776800000,"open":0.001564,"high":0.001565,"low":0.001541,"close":0.001553},{"openTime":1790780400000,"open":0.001554,"high":0.001562,"low":0.001542,"close":0.001561},{"openTime":1790784000000,"open":0.001561,"high":0.001569,"low":0.00156,"close":0.001561},{"openTime":1790787600000,"open":0.001561,"high":0.001564,"low":0.001545,"close":0.001546},{"openTime":1790791200000,"open":0.001547,"high":0.001547,"low":0.001529,"close":0.001531},{"openTime":1790794800000,"open":0.001532,"high":0.001535,"low":0.001522,"close":0.001527},{"openTime":1790798400000,"open":0.001527,"high":0.001535,"low":0.001519,"close":0.001522},{"openTime":1790802000000,"open":0.001523,"high":0.001527,"low":0.001511,"close":0.001515},{"openTime":1790805600000,"open":0.001514,"high":0.001534,"low":0.001505,"close":0.001534},{"openTime":1790809200000,"open":0.001534,"high":0.001538,"low":0.001531,"close":0.001534},{"openTime":1790812800000,"open":0.001531,"high":0.001543,"low":0.001531,"close":0.001538},{"openTime":1790816400000,"open":0.00154,"high":0.001545,"low":0.001529,"close":0.001529},{"openTime":1790820000000,"open":0.001532,"high":0.001544,"low":0.001527,"close":0.001544},{"openTime":1790823600000,"open":0.001546,"high":0.001563,"low":0.001544,"close":0.001561},{"openTime":1790827200000,"open":0.001559,"high":0.001559,"low":0.001549,"close":0.001549},{"openTime":1790830800000,"open":0.001551,"high":0.001559,"low":0.001551,"close":0.001552},{"openTime":1790834400000,"open":0.001552,"high":0.001555,"low":0.001549,"close":0.001554},{"openTime":1790838000000,"open":0.001553,"high":0.001564,"low":0.00154,"close":0.00155},{"openTime":1790841600000,"open":0.00155,"high":0.00157,"low":0.001543,"close":0.001564},{"openTime":1790845200000,"open":0.001563,"high":0.001563,"low":0.00155,"close":0.001551},{"openTime":1790848800000,"open":0.001552,"high":0.001571,"low":0.001535,"close":0.001553},{"openTime":1790852400000,"open":0.001553,"high":0.001559,"low":0.001545,"close":0.001556},{"openTime":1790856000000,"open":0.001555,"high":0.001556,"low":0.001545,"close":0.001548},{"openTime":1790859600000,"open":0.001546,"high":0.001547,"low":0.001525,"close":0.001536},{"openTime":1790863200000,"open":0.001536,"high":0.001596,"low":0.00152,"close":0.001589},{"openTime":1790866800000,"open":0.001588,"high":0.001686,"low":0.001556,"close":0.001566},{"openTime":1790870400000,"open":0.00157,"high":0.001605,"low":0.00157,"close":0.001574},{"openTime":1790874000000,"open":0.001575,"high":0.001607,"low":0.00157,"close":0.001606},{"openTime":1790877600000,"open":0.001604,"high":0.001631,"low":0.001601,"close":0.001618},{"openTime":1790881200000,"open":0.001617,"high":0.001631,"low":0.0016,"close":0.001623},{"openTime":1790884800000,"open":0.001622,"high":0.001667,"low":0.001607,"close":0.001626},{"openTime":1790888400000,"open":0.001624,"high":0.001638,"low":0.001605,"close":0.001606},{"openTime":1790892000000,"open":0.001606,"high":0.001612,"low":0.001599,"close":0.001611},{"openTime":1790895600000,"open":0.001611,"high":0.001623,"low":0.001611,"close":0.001623},{"openTime":1790899200000,"open":0.001623,"high":0.001646,"low":0.001622,"close":0.001644},{"openTime":1790902800000,"open":0.001643,"high":0.001672,"low":0.001639,"close":0.001662},{"openTime":1790906400000,"open":0.001662,"high":0.001677,"low":0.001649,"close":0.001656},{"openTime":1790910000000,"open":0.001655,"high":0.001671,"low":0.00162,"close":0.001621},{"openTime":1790913600000,"open":0.001621,"high":0.001631,"low":0.001611,"close":0.001618},{"openTime":1790917200000,"open":0.001618,"high":0.001618,"low":0.001595,"close":0.001598},{"openTime":1790920800000,"open":0.001598,"high":0.001601,"low":0.001586,"close":0.001589},{"openTime":1790924400000,"open":0.001588,"high":0.001613,"low":0.001581,"close":0.001609},{"openTime":1790928000000,"open":0.00161,"high":0.001643,"low":0.001603,"close":0.001631},{"openTime":1790931600000,"open":0.00163,"high":0.001635,"low":0.001617,"close":0.001621},{"openTime":1790935200000,"open":0.00162,"high":0.00164,"low":0.001611,"close":0.001624},{"openTime":1790938800000,"open":0.001623,"high":0.001633,"low":0.001599,"close":0.00162},{"openTime":1790942400000,"open":0.00162,"high":0.001626,"low":0.00161,"close":0.001613},{"openTime":1790946000000,"open":0.001612,"high":0.001635,"low":0.001611,"close":0.001628},{"openTime":1790949600000,"open":0.001627,"high":0.00163,"low":0.001605,"close":0.001617},{"openTime":1790953200000,"open":0.001618,"high":0.001628,"low":0.001615,"close":0.001617},{"openTime":1790956800000,"open":0.001617,"high":0.001626,"low":0.001605,"close":0.001612},{"openTime":1790960400000,"open":0.001613,"high":0.001616,"low":0.001589,"close":0.001596},{"openTime":1790964000000,"open":0.001595,"high":0.001596,"low":0.001521,"close":0.001543},{"openTime":1790967600000,"open":0.001541,"high":0.001557,"low":0.001536,"close":0.001546},{"openTime":1790971200000,"open":0.001547,"high":0.00156,"low":0.001545,"close":0.001546},{"openTime":1790974800000,"open":0.001547,"high":0.001561,"low":0.001538,"close":0.001561},{"openTime":1790978400000,"open":0.00156,"high":0.001577,"low":0.001551,"close":0.001577},{"openTime":1790982000000,"open":0.001576,"high":0.001605,"low":0.001575,"close":0.0016},{"openTime":1790985600000,"open":0.001601,"high":0.001615,"low":0.001598,"close":0.001601},{"openTime":1790989200000,"open":0.001602,"high":0.001609,"low":0.001588,"close":0.00159},{"openTime":1790992800000,"open":0.001592,"high":0.001607,"low":0.001589,"close":0.001596},{"openTime":1790996400000,"open":0.001597,"high":0.001636,"low":0.001591,"close":0.001631},{"openTime":1791000000000,"open":0.001632,"high":0.001644,"low":0.00162,"close":0.001626},{"openTime":1791003600000,"open":0.001626,"high":0.001646,"low":0.001625,"close":0.001642},{"openTime":1791007200000,"open":0.001641,"high":0.001643,"low":0.001615,"close":0.001621},{"openTime":1791010800000,"open":0.00162,"high":0.001627,"low":0.001596,"close":0.001599},{"openTime":1791014400000,"open":0.001599,"high":0.001605,"low":0.001581,"close":0.001581},{"openTime":1791018000000,"open":0.001582,"high":0.001586,"low":0.001567,"close":0.001574},{"openTime":1791021600000,"open":0.001575,"high":0.001589,"low":0.001565,"close":0.001566},{"openTime":1791025200000,"open":0.001567,"high":0.001577,"low":0.001565,"close":0.00157},{"openTime":1791028800000,"open":0.001569,"high":0.001572,"low":0.001555,"close":0.001559},{"openTime":1791032400000,"open":0.00156,"high":0.00158,"low":0.00156,"close":0.00157},{"openTime":1791036000000,"open":0.001572,"high":0.001581,"low":0.001568,"close":0.001576},{"openTime":1791039600000,"open":0.001576,"high":0.001576,"low":0.00156,"close":0.001571},{"openTime":1791043200000,"open":0.001571,"high":0.001577,"low":0.001565,"close":0.00157},{"openTime":1791046800000,"open":0.00157,"high":0.001574,"low":0.001562,"close":0.001569},{"openTime":1791050400000,"open":0.00157,"high":0.001573,"low":0.001563,"close":0.001566},{"openTime":1791054000000,"open":0.001566,"high":0.001582,"low":0.001564,"close":0.001571},{"openTime":1791057600000,"open":0.001571,"high":0.001578,"low":0.001569,"close":0.001574},{"openTime":1791061200000,"open":0.001574,"high":0.001579,"low":0.001571,"close":0.001574},{"openTime":1791064800000,"open":0.001573,"high":0.001573,"low":0.001564,"close":0.001566},{"openTime":1791068400000,"open":0.001567,"high":0.001572,"low":0.001565,"close":0.00157},{"openTime":1791072000000,"open":0.00157,"high":0.001584,"low":0.001565,"close":0.001569},{"openTime":1791075600000,"open":0.001568,"high":0.001572,"low":0.00156,"close":0.001565},{"openTime":1791079200000,"open":0.001564,"high":0.001569,"low":0.00156,"close":0.001566},{"openTime":1791082800000,"open":0.001563,"high":0.001591,"low":0.001562,"close":0.001587},{"openTime":1791086400000,"open":0.001587,"high":0.001591,"low":0.001563,"close":0.001582},{"openTime":1791090000000,"open":0.001582,"high":0.001583,"low":0.001573,"close":0.001576},{"openTime":1791093600000,"open":0.001575,"high":0.001593,"low":0.001571,"close":0.001584},{"openTime":1791097200000,"open":0.001586,"high":0.001593,"low":0.00158,"close":0.00158},{"openTime":1791100800000,"open":0.00158,"high":0.001616,"low":0.001577,"close":0.001611},{"openTime":1791104400000,"open":0.001611,"high":0.001611,"low":0.001592,"close":0.001603},{"openTime":1791108000000,"open":0.001602,"high":0.001603,"low":0.001584,"close":0.001593},{"openTime":1791111600000,"open":0.001592,"high":0.001596,"low":0.001584,"close":0.001587},{"openTime":1791115200000,"open":0.001586,"high":0.00159,"low":0.001579,"close":0.001584},{"openTime":1791118800000,"open":0.001584,"high":0.001595,"low":0.001577,"close":0.001577},{"openTime":1791122400000,"open":0.001577,"high":0.001584,"low":0.001573,"close":0.001577},{"openTime":1791126000000,"open":0.001578,"high":0.001579,"low":0.00156,"close":0.001562},{"openTime":1791129600000,"open":0.00156,"high":0.001563,"low":0.001549,"close":0.001558},{"openTime":1791133200000,"open":0.001557,"high":0.00156,"low":0.001555,"close":0.001559},{"openTime":1791136800000,"open":0.001559,"high":0.001572,"low":0.001557,"close":0.001572},{"openTime":1791140400000,"open":0.001573,"high":0.001574,"low":0.001569,"close":0.00157},{"openTime":1791144000000,"open":0.001569,"high":0.001573,"low":0.001563,"close":0.001565},{"openTime":1791147600000,"open":0.001563,"high":0.00157,"low":0.001557,"close":0.001566},{"openTime":1791151200000,"open":0.001568,"high":0.001574,"low":0.00156,"close":0.001566},{"openTime":1791154800000,"open":0.001567,"high":0.001574,"low":0.001564,"close":0.001571},{"openTime":1791158400000,"open":0.001571,"high":0.001582,"low":0.001571,"close":0.001575},{"openTime":1791162000000,"open":0.001575,"high":0.001588,"low":0.001573,"close":0.001588},{"openTime":1791165600000,"open":0.001588,"high":0.001614,"low":0.001588,"close":0.001597},{"openTime":1791169200000,"open":0.001598,"high":0.001598,"low":0.001575,"close":0.001576},{"openTime":1791172800000,"open":0.001575,"high":0.001575,"low":0.00155,"close":0.001561},{"openTime":1791176400000,"open":0.00156,"high":0.001572,"low":0.001559,"close":0.001568},{"openTime":1791180000000,"open":0.001572,"high":0.001575,"low":0.001568,"close":0.001573}],"levels":[{"price":0.0015965,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":19.3,"distanceFromLastClosePct":1.49},{"price":0.001715,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":9.03},{"price":0.001818,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":136.3,"distanceFromLastClosePct":15.58},{"price":0.001894,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":61.3,"distanceFromLastClosePct":20.41},{"price":0.002048,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":65.3,"distanceFromLastClosePct":30.2},{"price":0.002135,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":143.3,"distanceFromLastClosePct":35.73},{"price":0.002235,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":170.3,"distanceFromLastClosePct":42.09},{"price":0.002761,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":78.3,"distanceFromLastClosePct":75.52},{"price":0.004315,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":91.3,"distanceFromLastClosePct":174.32},{"price":0.0015764,"kind":"fib","distanceFromLastClosePct":0.22},{"price":0.0016,"kind":"fib","distanceFromLastClosePct":1.72},{"price":0.0016236,"kind":"fib","distanceFromLastClosePct":3.22}]}},{"key":"BANANAUSDT|top","symbol":"BANANAUSDT","kind":"top","probability":0.6289,"movePct":2.12,"quoteVolume24h":124544.13,"consolidating":true,"nearLevels":1,"nearestLevelPrice":4.1,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790492400000,"open":4.288,"high":4.332,"low":4.284,"close":4.328},{"openTime":1790496000000,"open":4.328,"high":4.33,"low":4.295,"close":4.298},{"openTime":1790499600000,"open":4.296,"high":4.298,"low":4.273,"close":4.283},{"openTime":1790503200000,"open":4.282,"high":4.321,"low":4.278,"close":4.321},{"openTime":1790506800000,"open":4.317,"high":4.317,"low":4.309,"close":4.313},{"openTime":1790510400000,"open":4.315,"high":4.319,"low":4.251,"close":4.259},{"openTime":1790514000000,"open":4.257,"high":4.274,"low":4.22,"close":4.235},{"openTime":1790517600000,"open":4.237,"high":4.245,"low":4.204,"close":4.213},{"openTime":1790521200000,"open":4.212,"high":4.217,"low":4.19,"close":4.202},{"openTime":1790524800000,"open":4.205,"high":4.226,"low":4.197,"close":4.221},{"openTime":1790528400000,"open":4.224,"high":4.252,"low":4.222,"close":4.238},{"openTime":1790532000000,"open":4.236,"high":4.249,"low":4.221,"close":4.236},{"openTime":1790535600000,"open":4.234,"high":4.234,"low":4.201,"close":4.203},{"openTime":1790539200000,"open":4.208,"high":4.226,"low":4.18,"close":4.183},{"openTime":1790542800000,"open":4.183,"high":4.206,"low":4.177,"close":4.195},{"openTime":1790546400000,"open":4.193,"high":4.193,"low":4.15,"close":4.164},{"openTime":1790550000000,"open":4.165,"high":4.2,"low":4.147,"close":4.189},{"openTime":1790553600000,"open":4.198,"high":4.213,"low":4.173,"close":4.173},{"openTime":1790557200000,"open":4.171,"high":4.204,"low":4.128,"close":4.167},{"openTime":1790560800000,"open":4.14,"high":4.166,"low":4.112,"close":4.113},{"openTime":1790564400000,"open":4.119,"high":4.127,"low":4.047,"close":4.071},{"openTime":1790568000000,"open":4.06,"high":4.096,"low":4.051,"close":4.079},{"openTime":1790571600000,"open":4.088,"high":4.092,"low":4.015,"close":4.047},{"openTime":1790575200000,"open":4.048,"high":4.074,"low":4.019,"close":4.037},{"openTime":1790578800000,"open":4.037,"high":4.045,"low":3.985,"close":3.985},{"openTime":1790582400000,"open":3.988,"high":4.06,"low":3.987,"close":4.005},{"openTime":1790586000000,"open":4.011,"high":4.02,"low":3.971,"close":3.975},{"openTime":1790589600000,"open":3.976,"high":4.017,"low":3.976,"close":3.994},{"openTime":1790593200000,"open":3.997,"high":4.021,"low":3.992,"close":4.013},{"openTime":1790596800000,"open":4.015,"high":4.074,"low":4.011,"close":4.054},{"openTime":1790600400000,"open":4.054,"high":4.067,"low":4.027,"close":4.038},{"openTime":1790604000000,"open":4.034,"high":4.034,"low":3.939,"close":3.967},{"openTime":1790607600000,"open":3.967,"high":4.004,"low":3.959,"close":4.002},{"openTime":1790611200000,"open":4,"high":4.05,"low":3.982,"close":4.025},{"openTime":1790614800000,"open":4.017,"high":4.069,"low":4.002,"close":4.062},{"openTime":1790618400000,"open":4.059,"high":4.062,"low":4.03,"close":4.052},{"openTime":1790622000000,"open":4.051,"high":4.055,"low":3.992,"close":3.993},{"openTime":1790625600000,"open":3.997,"high":4.033,"low":3.989,"close":4.01},{"openTime":1790629200000,"open":4.012,"high":4.024,"low":3.98,"close":3.993},{"openTime":1790632800000,"open":3.987,"high":4.013,"low":3.967,"close":4.013},{"openTime":1790636400000,"open":4.016,"high":4.044,"low":4.015,"close":4.042},{"openTime":1790640000000,"open":4.044,"high":4.046,"low":4.008,"close":4.008},{"openTime":1790643600000,"open":4.007,"high":4.028,"low":3.92,"close":3.959},{"openTime":1790647200000,"open":3.96,"high":3.967,"low":3.931,"close":3.94},{"openTime":1790650800000,"open":3.958,"high":4.002,"low":3.958,"close":3.988},{"openTime":1790654400000,"open":3.99,"high":4.002,"low":3.972,"close":4.002},{"openTime":1790658000000,"open":3.997,"high":4.004,"low":3.976,"close":3.999},{"openTime":1790661600000,"open":4,"high":4.039,"low":3.997,"close":4.039},{"openTime":1790665200000,"open":4.036,"high":4.079,"low":4.028,"close":4.073},{"openTime":1790668800000,"open":4.078,"high":4.172,"low":4.07,"close":4.091},{"openTime":1790672400000,"open":4.085,"high":4.114,"low":4.072,"close":4.102},{"openTime":1790676000000,"open":4.099,"high":4.117,"low":4.096,"close":4.11},{"openTime":1790679600000,"open":4.101,"high":4.139,"low":4.098,"close":4.139},{"openTime":1790683200000,"open":4.135,"high":4.14,"low":4.101,"close":4.101},{"openTime":1790686800000,"open":4.105,"high":4.111,"low":4.089,"close":4.104},{"openTime":1790690400000,"open":4.106,"high":4.116,"low":4.082,"close":4.101},{"openTime":1790694000000,"open":4.098,"high":4.104,"low":4.03,"close":4.035},{"openTime":1790697600000,"open":4.037,"high":4.046,"low":3.989,"close":4.008},{"openTime":1790701200000,"open":3.999,"high":4.013,"low":3.97,"close":3.98},{"openTime":1790704800000,"open":3.987,"high":4.033,"low":3.986,"close":4.032},{"openTime":1790708400000,"open":4.032,"high":4.04,"low":4,"close":4},{"openTime":1790712000000,"open":4,"high":4.027,"low":4,"close":4.023},{"openTime":1790715600000,"open":4.025,"high":4.137,"low":4.014,"close":4.038},{"openTime":1790719200000,"open":4.044,"high":4.141,"low":4.029,"close":4.042},{"openTime":1790722800000,"open":4.042,"high":4.058,"low":4.021,"close":4.032},{"openTime":1790726400000,"open":4.031,"high":4.049,"low":4.011,"close":4.032},{"openTime":1790730000000,"open":4.027,"high":4.057,"low":4.027,"close":4.037},{"openTime":1790733600000,"open":4.048,"high":4.054,"low":4.027,"close":4.029},{"openTime":1790737200000,"open":4.026,"high":4.035,"low":4.016,"close":4.021},{"openTime":1790740800000,"open":4.022,"high":4.061,"low":4.019,"close":4.057},{"openTime":1790744400000,"open":4.055,"high":4.09,"low":4.039,"close":4.085},{"openTime":1790748000000,"open":4.086,"high":4.09,"low":4.034,"close":4.048},{"openTime":1790751600000,"open":4.034,"high":4.085,"low":4.018,"close":4.081},{"openTime":1790755200000,"open":4.082,"high":4.086,"low":4.051,"close":4.078},{"openTime":1790758800000,"open":4.076,"high":4.12,"low":4.072,"close":4.087},{"openTime":1790762400000,"open":4.085,"high":4.104,"low":4.084,"close":4.087},{"openTime":1790766000000,"open":4.083,"high":4.083,"low":4.065,"close":4.075},{"openTime":1790769600000,"open":4.082,"high":4.133,"low":4.064,"close":4.132},{"openTime":1790773200000,"open":4.127,"high":4.14,"low":4.064,"close":4.106},{"openTime":1790776800000,"open":4.106,"high":4.125,"low":4.059,"close":4.084},{"openTime":1790780400000,"open":4.084,"high":4.099,"low":4.06,"close":4.094},{"openTime":1790784000000,"open":4.096,"high":4.113,"low":4.092,"close":4.104},{"openTime":1790787600000,"open":4.097,"high":4.101,"low":4.063,"close":4.063},{"openTime":1790791200000,"open":4.067,"high":4.067,"low":4.02,"close":4.029},{"openTime":1790794800000,"open":4.028,"high":4.035,"low":4.01,"close":4.026},{"openTime":1790798400000,"open":4.029,"high":4.05,"low":4.024,"close":4.038},{"openTime":1790802000000,"open":4.038,"high":4.041,"low":4.023,"close":4.035},{"openTime":1790805600000,"open":4.023,"high":4.053,"low":4.011,"close":4.05},{"openTime":1790809200000,"open":4.045,"high":4.064,"low":4.045,"close":4.064},{"openTime":1790812800000,"open":4.057,"high":4.069,"low":4.051,"close":4.063},{"openTime":1790816400000,"open":4.065,"high":4.079,"low":4.059,"close":4.06},{"openTime":1790820000000,"open":4.06,"high":4.072,"low":4.048,"close":4.07},{"openTime":1790823600000,"open":4.078,"high":4.109,"low":4.07,"close":4.097},{"openTime":1790827200000,"open":4.103,"high":4.103,"low":4.079,"close":4.082},{"openTime":1790830800000,"open":4.081,"high":4.093,"low":4.081,"close":4.081},{"openTime":1790834400000,"open":4.086,"high":4.09,"low":4.078,"close":4.088},{"openTime":1790838000000,"open":4.085,"high":4.1,"low":4.038,"close":4.038},{"openTime":1790841600000,"open":4.044,"high":4.048,"low":4.024,"close":4.04},{"openTime":1790845200000,"open":4.042,"high":4.044,"low":4.012,"close":4.013},{"openTime":1790848800000,"open":4.016,"high":4.017,"low":3.972,"close":4.003},{"openTime":1790852400000,"open":4.006,"high":4.01,"low":3.98,"close":4.009},{"openTime":1790856000000,"open":4.006,"high":4.015,"low":3.987,"close":3.989},{"openTime":1790859600000,"open":3.991,"high":4.001,"low":3.974,"close":3.998},{"openTime":1790863200000,"open":3.992,"high":4.001,"low":3.971,"close":3.981},{"openTime":1790866800000,"open":3.985,"high":4.009,"low":3.97,"close":4.001},{"openTime":1790870400000,"open":3.998,"high":4.016,"low":3.994,"close":3.997},{"openTime":1790874000000,"open":4,"high":4.053,"low":3.999,"close":4.047},{"openTime":1790877600000,"open":4.046,"high":4.05,"low":4.033,"close":4.04},{"openTime":1790881200000,"open":4.04,"high":4.042,"low":4.005,"close":4.021},{"openTime":1790884800000,"open":4.021,"high":4.038,"low":4.021,"close":4.026},{"openTime":1790888400000,"open":4.023,"high":4.027,"low":4.006,"close":4.018},{"openTime":1790892000000,"open":4.023,"high":4.035,"low":4.009,"close":4.009},{"openTime":1790895600000,"open":4.014,"high":4.027,"low":4.011,"close":4.025},{"openTime":1790899200000,"open":4.025,"high":4.042,"low":4.025,"close":4.03},{"openTime":1790902800000,"open":4.027,"high":4.039,"low":4.017,"close":4.037},{"openTime":1790906400000,"open":4.04,"high":4.07,"low":4.039,"close":4.065},{"openTime":1790910000000,"open":4.065,"high":4.07,"low":4.045,"close":4.048},{"openTime":1790913600000,"open":4.054,"high":4.089,"low":4.047,"close":4.076},{"openTime":1790917200000,"open":4.079,"high":4.079,"low":4.041,"close":4.05},{"openTime":1790920800000,"open":4.053,"high":4.06,"low":4.037,"close":4.048},{"openTime":1790924400000,"open":4.045,"high":4.061,"low":4.033,"close":4.061},{"openTime":1790928000000,"open":4.054,"high":4.089,"low":4.052,"close":4.079},{"openTime":1790931600000,"open":4.074,"high":4.085,"low":4.072,"close":4.08},{"openTime":1790935200000,"open":4.074,"high":4.074,"low":4.055,"close":4.072},{"openTime":1790938800000,"open":4.067,"high":4.073,"low":4.058,"close":4.066},{"openTime":1790942400000,"open":4.066,"high":4.091,"low":4.066,"close":4.086},{"openTime":1790946000000,"open":4.086,"high":4.114,"low":4.061,"close":4.101},{"openTime":1790949600000,"open":4.099,"high":4.105,"low":4.044,"close":4.056},{"openTime":1790953200000,"open":4.054,"high":4.065,"low":4.043,"close":4.063},{"openTime":1790956800000,"open":4.072,"high":4.072,"low":4.026,"close":4.04},{"openTime":1790960400000,"open":4.04,"high":4.044,"low":4.007,"close":4.018},{"openTime":1790964000000,"open":4.018,"high":4.018,"low":3.921,"close":3.928},{"openTime":1790967600000,"open":3.935,"high":3.944,"low":3.909,"close":3.933},{"openTime":1790971200000,"open":3.936,"high":3.945,"low":3.921,"close":3.921},{"openTime":1790974800000,"open":3.923,"high":3.943,"low":3.915,"close":3.941},{"openTime":1790978400000,"open":3.942,"high":3.961,"low":3.928,"close":3.959},{"openTime":1790982000000,"open":3.958,"high":4.009,"low":3.958,"close":4.009},{"openTime":1790985600000,"open":4.005,"high":4.025,"low":4.002,"close":4.011},{"openTime":1790989200000,"open":4.009,"high":4.028,"low":4,"close":4.005},{"openTime":1790992800000,"open":4.005,"high":4.019,"low":4,"close":4.016},{"openTime":1790996400000,"open":4.013,"high":4.038,"low":4.006,"close":4.03},{"openTime":1791000000000,"open":4.027,"high":4.029,"low":4.011,"close":4.022},{"openTime":1791003600000,"open":4.022,"high":4.037,"low":4.016,"close":4.018},{"openTime":1791007200000,"open":4.009,"high":4.013,"low":4.001,"close":4.002},{"openTime":1791010800000,"open":4.002,"high":4.002,"low":3.978,"close":3.978},{"openTime":1791014400000,"open":3.981,"high":3.987,"low":3.967,"close":3.979},{"openTime":1791018000000,"open":3.972,"high":3.981,"low":3.971,"close":3.974},{"openTime":1791021600000,"open":3.975,"high":3.991,"low":3.975,"close":3.991},{"openTime":1791025200000,"open":3.98,"high":4.004,"low":3.98,"close":4.001},{"openTime":1791028800000,"open":4.001,"high":4.003,"low":3.977,"close":3.987},{"openTime":1791032400000,"open":3.987,"high":4.012,"low":3.986,"close":4.011},{"openTime":1791036000000,"open":4.012,"high":4.029,"low":4.001,"close":4.024},{"openTime":1791039600000,"open":4.024,"high":4.024,"low":4.007,"close":4.011},{"openTime":1791043200000,"open":4.012,"high":4.016,"low":4.007,"close":4.01},{"openTime":1791046800000,"open":4.009,"high":4.02,"low":4.004,"close":4.019},{"openTime":1791050400000,"open":4.018,"high":4.018,"low":4.013,"close":4.014},{"openTime":1791054000000,"open":4.013,"high":4.013,"low":3.999,"close":4.006},{"openTime":1791057600000,"open":4.005,"high":4.033,"low":4.005,"close":4.031},{"openTime":1791061200000,"open":4.021,"high":4.029,"low":4.016,"close":4.024},{"openTime":1791064800000,"open":4.025,"high":4.025,"low":4.013,"close":4.019},{"openTime":1791068400000,"open":4.019,"high":4.023,"low":4.015,"close":4.015},{"openTime":1791072000000,"open":4.016,"high":4.019,"low":4,"close":4},{"openTime":1791075600000,"open":4.002,"high":4.003,"low":3.99,"close":3.997},{"openTime":1791079200000,"open":3.998,"high":4.005,"low":3.996,"close":4},{"openTime":1791082800000,"open":3.996,"high":4.007,"low":3.994,"close":4.005},{"openTime":1791086400000,"open":4.005,"high":4.025,"low":4.004,"close":4.025},{"openTime":1791090000000,"open":4.026,"high":4.03,"low":4.02,"close":4.025},{"openTime":1791093600000,"open":4.028,"high":4.039,"low":4.016,"close":4.025},{"openTime":1791097200000,"open":4.027,"high":4.038,"low":4.027,"close":4.035},{"openTime":1791100800000,"open":4.03,"high":4.046,"low":4.022,"close":4.027},{"openTime":1791104400000,"open":4.027,"high":4.041,"low":4.016,"close":4.016},{"openTime":1791108000000,"open":4.022,"high":4.025,"low":4.013,"close":4.024},{"openTime":1791111600000,"open":4.023,"high":4.026,"low":4.01,"close":4.01},{"openTime":1791115200000,"open":4.011,"high":4.016,"low":4,"close":4.012},{"openTime":1791118800000,"open":4.004,"high":4.016,"low":4,"close":4.007},{"openTime":1791122400000,"open":4.003,"high":4.021,"low":3.995,"close":4.021},{"openTime":1791126000000,"open":4.009,"high":4.009,"low":3.983,"close":3.994},{"openTime":1791129600000,"open":3.984,"high":4.001,"low":3.98,"close":3.983},{"openTime":1791133200000,"open":3.987,"high":4.04,"low":3.984,"close":3.999},{"openTime":1791136800000,"open":3.998,"high":4.015,"low":3.998,"close":4.009},{"openTime":1791140400000,"open":4.015,"high":4.017,"low":4.008,"close":4.013},{"openTime":1791144000000,"open":4.011,"high":4.018,"low":4.007,"close":4.018},{"openTime":1791147600000,"open":4.006,"high":4.04,"low":4.003,"close":4.003},{"openTime":1791151200000,"open":4.006,"high":4.029,"low":4.006,"close":4.02},{"openTime":1791154800000,"open":4.021,"high":4.03,"low":4.02,"close":4.023},{"openTime":1791158400000,"open":4.022,"high":4.032,"low":4.019,"close":4.032},{"openTime":1791162000000,"open":4.029,"high":4.037,"low":4.014,"close":4.024},{"openTime":1791165600000,"open":4.027,"high":4.04,"low":4.027,"close":4.033},{"openTime":1791169200000,"open":4.031,"high":4.036,"low":3.994,"close":3.994},{"openTime":1791172800000,"open":3.994,"high":3.994,"low":3.954,"close":3.964},{"openTime":1791176400000,"open":3.957,"high":3.98,"low":3.954,"close":3.979},{"openTime":1791180000000,"open":3.984,"high":3.992,"low":3.984,"close":3.992}],"levels":[{"price":4.1,"kind":"resistance","touches":13,"strength":"strong","lastTouchDaysAgo":13.3,"distanceFromLastClosePct":2.71},{"price":4.433,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":9.3,"distanceFromLastClosePct":11.05},{"price":4.8,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":153.3,"distanceFromLastClosePct":20.24},{"price":5.26,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":149.3,"distanceFromLastClosePct":31.76},{"price":4.0095,"kind":"fib","distanceFromLastClosePct":0.44},{"price":4.0405,"kind":"fib","distanceFromLastClosePct":1.21},{"price":4.0715,"kind":"fib","distanceFromLastClosePct":1.99}]}},{"key":"QTUMUSDT|top","symbol":"QTUMUSDT","kind":"top","probability":0.6287,"movePct":3.89,"quoteVolume24h":117311.03,"consolidating":true,"nearLevels":2,"nearestLevelPrice":1.012,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790492400000,"open":1.023,"high":1.035,"low":1.022,"close":1.033},{"openTime":1790496000000,"open":1.035,"high":1.035,"low":1.026,"close":1.028},{"openTime":1790499600000,"open":1.028,"high":1.031,"low":1.023,"close":1.026},{"openTime":1790503200000,"open":1.026,"high":1.027,"low":1.023,"close":1.026},{"openTime":1790506800000,"open":1.026,"high":1.027,"low":1.022,"close":1.024},{"openTime":1790510400000,"open":1.024,"high":1.026,"low":1.021,"close":1.021},{"openTime":1790514000000,"open":1.02,"high":1.02,"low":1.01,"close":1.018},{"openTime":1790517600000,"open":1.019,"high":1.023,"low":1.012,"close":1.013},{"openTime":1790521200000,"open":1.013,"high":1.014,"low":1.005,"close":1.009},{"openTime":1790524800000,"open":1.01,"high":1.018,"low":1.01,"close":1.015},{"openTime":1790528400000,"open":1.015,"high":1.019,"low":1.015,"close":1.017},{"openTime":1790532000000,"open":1.016,"high":1.028,"low":1.014,"close":1.028},{"openTime":1790535600000,"open":1.028,"high":1.029,"low":1.024,"close":1.025},{"openTime":1790539200000,"open":1.025,"high":1.03,"low":1.019,"close":1.022},{"openTime":1790542800000,"open":1.022,"high":1.028,"low":1.022,"close":1.026},{"openTime":1790546400000,"open":1.026,"high":1.026,"low":1.012,"close":1.02},{"openTime":1790550000000,"open":1.021,"high":1.028,"low":1.017,"close":1.026},{"openTime":1790553600000,"open":1.027,"high":1.031,"low":1.017,"close":1.021},{"openTime":1790557200000,"open":1.019,"high":1.025,"low":1.005,"close":1.009},{"openTime":1790560800000,"open":1.009,"high":1.015,"low":0.993,"close":0.995},{"openTime":1790564400000,"open":0.996,"high":0.999,"low":0.983,"close":0.988},{"openTime":1790568000000,"open":0.989,"high":0.996,"low":0.983,"close":0.993},{"openTime":1790571600000,"open":0.996,"high":0.996,"low":0.975,"close":0.985},{"openTime":1790575200000,"open":0.984,"high":0.988,"low":0.974,"close":0.977},{"openTime":1790578800000,"open":0.98,"high":0.982,"low":0.963,"close":0.963},{"openTime":1790582400000,"open":0.962,"high":0.968,"low":0.962,"close":0.963},{"openTime":1790586000000,"open":0.963,"high":0.966,"low":0.954,"close":0.958},{"openTime":1790589600000,"open":0.96,"high":0.969,"low":0.96,"close":0.966},{"openTime":1790593200000,"open":0.968,"high":0.972,"low":0.966,"close":0.969},{"openTime":1790596800000,"open":0.967,"high":0.986,"low":0.967,"close":0.983},{"openTime":1790600400000,"open":0.98,"high":0.985,"low":0.975,"close":0.979},{"openTime":1790604000000,"open":0.976,"high":0.976,"low":0.951,"close":0.956},{"openTime":1790607600000,"open":0.96,"high":0.972,"low":0.955,"close":0.97},{"openTime":1790611200000,"open":0.969,"high":0.984,"low":0.964,"close":0.975},{"openTime":1790614800000,"open":0.973,"high":0.987,"low":0.97,"close":0.978},{"openTime":1790618400000,"open":0.979,"high":0.985,"low":0.975,"close":0.979},{"openTime":1790622000000,"open":0.976,"high":0.976,"low":0.96,"close":0.963},{"openTime":1790625600000,"open":0.965,"high":0.974,"low":0.965,"close":0.969},{"openTime":1790629200000,"open":0.974,"high":0.976,"low":0.967,"close":0.97},{"openTime":1790632800000,"open":0.967,"high":0.975,"low":0.964,"close":0.974},{"openTime":1790636400000,"open":0.976,"high":0.985,"low":0.974,"close":0.985},{"openTime":1790640000000,"open":0.985,"high":0.987,"low":0.98,"close":0.981},{"openTime":1790643600000,"open":0.977,"high":0.978,"low":0.957,"close":0.966},{"openTime":1790647200000,"open":0.963,"high":0.964,"low":0.955,"close":0.96},{"openTime":1790650800000,"open":0.963,"high":0.973,"low":0.962,"close":0.971},{"openTime":1790654400000,"open":0.97,"high":0.975,"low":0.969,"close":0.969},{"openTime":1790658000000,"open":0.97,"high":0.976,"low":0.964,"close":0.975},{"openTime":1790661600000,"open":0.976,"high":0.986,"low":0.975,"close":0.981},{"openTime":1790665200000,"open":0.982,"high":0.99,"low":0.981,"close":0.988},{"openTime":1790668800000,"open":0.989,"high":0.993,"low":0.986,"close":0.989},{"openTime":1790672400000,"open":0.986,"high":0.993,"low":0.983,"close":0.992},{"openTime":1790676000000,"open":0.991,"high":0.992,"low":0.986,"close":0.99},{"openTime":1790679600000,"open":0.992,"high":1.001,"low":0.988,"close":0.999},{"openTime":1790683200000,"open":0.999,"high":1.003,"low":0.996,"close":0.997},{"openTime":1790686800000,"open":0.995,"high":1,"low":0.992,"close":0.996},{"openTime":1790690400000,"open":0.995,"high":1.002,"low":0.993,"close":1.001},{"openTime":1790694000000,"open":0.998,"high":0.998,"low":0.977,"close":0.979},{"openTime":1790697600000,"open":0.98,"high":0.985,"low":0.969,"close":0.972},{"openTime":1790701200000,"open":0.971,"high":0.973,"low":0.961,"close":0.966},{"openTime":1790704800000,"open":0.968,"high":0.98,"low":0.967,"close":0.979},{"openTime":1790708400000,"open":0.975,"high":0.978,"low":0.969,"close":0.969},{"openTime":1790712000000,"open":0.969,"high":0.979,"low":0.969,"close":0.977},{"openTime":1790715600000,"open":0.977,"high":0.98,"low":0.974,"close":0.978},{"openTime":1790719200000,"open":0.981,"high":0.981,"low":0.974,"close":0.976},{"openTime":1790722800000,"open":0.975,"high":0.981,"low":0.969,"close":0.971},{"openTime":1790726400000,"open":0.973,"high":0.975,"low":0.969,"close":0.974},{"openTime":1790730000000,"open":0.975,"high":0.985,"low":0.975,"close":0.982},{"openTime":1790733600000,"open":0.983,"high":0.986,"low":0.975,"close":0.977},{"openTime":1790737200000,"open":0.978,"high":0.98,"low":0.974,"close":0.979},{"openTime":1790740800000,"open":0.977,"high":0.992,"low":0.976,"close":0.988},{"openTime":1790744400000,"open":0.99,"high":0.996,"low":0.986,"close":0.994},{"openTime":1790748000000,"open":0.992,"high":0.996,"low":0.98,"close":0.98},{"openTime":1790751600000,"open":0.981,"high":0.995,"low":0.979,"close":0.993},{"openTime":1790755200000,"open":0.992,"high":0.995,"low":0.986,"close":0.994},{"openTime":1790758800000,"open":0.992,"high":1.003,"low":0.992,"close":0.998},{"openTime":1790762400000,"open":0.997,"high":1.001,"low":0.995,"close":1},{"openTime":1790766000000,"open":1,"high":1.024,"low":0.996,"close":1.014},{"openTime":1790769600000,"open":1.015,"high":1.023,"low":1.004,"close":1.023},{"openTime":1790773200000,"open":1.021,"high":1.031,"low":1.004,"close":1.017},{"openTime":1790776800000,"open":1.015,"high":1.021,"low":1,"close":1.007},{"openTime":1790780400000,"open":1.009,"high":1.015,"low":0.998,"close":1.013},{"openTime":1790784000000,"open":1.014,"high":1.017,"low":1.008,"close":1.011},{"openTime":1790787600000,"open":1.009,"high":1.011,"low":0.997,"close":0.997},{"openTime":1790791200000,"open":0.997,"high":0.998,"low":0.988,"close":0.991},{"openTime":1790794800000,"open":0.991,"high":0.994,"low":0.985,"close":0.989},{"openTime":1790798400000,"open":0.991,"high":0.997,"low":0.988,"close":0.992},{"openTime":1790802000000,"open":0.992,"high":0.993,"low":0.987,"close":0.99},{"openTime":1790805600000,"open":0.986,"high":1.001,"low":0.983,"close":1.001},{"openTime":1790809200000,"open":1.001,"high":1.007,"low":0.999,"close":1.004},{"openTime":1790812800000,"open":1.002,"high":1.003,"low":0.998,"close":1.003},{"openTime":1790816400000,"open":1.002,"high":1.005,"low":0.994,"close":0.994},{"openTime":1790820000000,"open":0.993,"high":0.999,"low":0.993,"close":0.999},{"openTime":1790823600000,"open":0.998,"high":1.008,"low":0.995,"close":1.007},{"openTime":1790827200000,"open":1.009,"high":1.009,"low":1.002,"close":1.003},{"openTime":1790830800000,"open":1.003,"high":1.008,"low":1.003,"close":1.005},{"openTime":1790834400000,"open":1.007,"high":1.009,"low":1.004,"close":1.007},{"openTime":1790838000000,"open":1.007,"high":1.009,"low":0.99,"close":0.991},{"openTime":1790841600000,"open":0.994,"high":0.998,"low":0.989,"close":0.998},{"openTime":1790845200000,"open":0.995,"high":0.997,"low":0.986,"close":0.987},{"openTime":1790848800000,"open":0.987,"high":0.99,"low":0.977,"close":0.988},{"openTime":1790852400000,"open":0.987,"high":0.99,"low":0.982,"close":0.99},{"openTime":1790856000000,"open":0.989,"high":0.99,"low":0.984,"close":0.984},{"openTime":1790859600000,"open":0.982,"high":0.984,"low":0.974,"close":0.981},{"openTime":1790863200000,"open":0.98,"high":0.981,"low":0.972,"close":0.975},{"openTime":1790866800000,"open":0.974,"high":0.983,"low":0.965,"close":0.981},{"openTime":1790870400000,"open":0.982,"high":0.985,"low":0.972,"close":0.972},{"openTime":1790874000000,"open":0.973,"high":0.99,"low":0.973,"close":0.988},{"openTime":1790877600000,"open":0.989,"high":0.991,"low":0.984,"close":0.989},{"openTime":1790881200000,"open":0.988,"high":0.989,"low":0.98,"close":0.986},{"openTime":1790884800000,"open":0.985,"high":0.988,"low":0.984,"close":0.986},{"openTime":1790888400000,"open":0.984,"high":0.985,"low":0.978,"close":0.983},{"openTime":1790892000000,"open":0.983,"high":0.985,"low":0.98,"close":0.985},{"openTime":1790895600000,"open":0.985,"high":0.987,"low":0.983,"close":0.987},{"openTime":1790899200000,"open":0.987,"high":0.993,"low":0.986,"close":0.986},{"openTime":1790902800000,"open":0.986,"high":0.992,"low":0.983,"close":0.991},{"openTime":1790906400000,"open":0.992,"high":0.996,"low":0.991,"close":0.995},{"openTime":1790910000000,"open":0.995,"high":1.001,"low":0.989,"close":0.992},{"openTime":1790913600000,"open":0.992,"high":1.006,"low":0.988,"close":1.005},{"openTime":1790917200000,"open":1.005,"high":1.005,"low":0.996,"close":0.999},{"openTime":1790920800000,"open":0.998,"high":1.006,"low":0.998,"close":1.003},{"openTime":1790924400000,"open":1.002,"high":1.01,"low":1,"close":1.008},{"openTime":1790928000000,"open":1.007,"high":1.016,"low":1.004,"close":1.013},{"openTime":1790931600000,"open":1.012,"high":1.035,"low":1.009,"close":1.017},{"openTime":1790935200000,"open":1.018,"high":1.019,"low":1.01,"close":1.015},{"openTime":1790938800000,"open":1.014,"high":1.022,"low":1.013,"close":1.02},{"openTime":1790942400000,"open":1.02,"high":1.026,"low":1.017,"close":1.025},{"openTime":1790946000000,"open":1.025,"high":1.03,"low":1.023,"close":1.026},{"openTime":1790949600000,"open":1.025,"high":1.028,"low":1.006,"close":1.01},{"openTime":1790953200000,"open":1.01,"high":1.012,"low":1.006,"close":1.009},{"openTime":1790956800000,"open":1.012,"high":1.014,"low":1.004,"close":1.006},{"openTime":1790960400000,"open":1.006,"high":1.008,"low":0.995,"close":1},{"openTime":1790964000000,"open":1,"high":1.001,"low":0.959,"close":0.971},{"openTime":1790967600000,"open":0.972,"high":0.978,"low":0.968,"close":0.976},{"openTime":1790971200000,"open":0.977,"high":0.979,"low":0.969,"close":0.969},{"openTime":1790974800000,"open":0.97,"high":0.973,"low":0.966,"close":0.97},{"openTime":1790978400000,"open":0.975,"high":0.985,"low":0.972,"close":0.984},{"openTime":1790982000000,"open":0.984,"high":0.994,"low":0.983,"close":0.993},{"openTime":1790985600000,"open":0.993,"high":0.995,"low":0.99,"close":0.992},{"openTime":1790989200000,"open":0.99,"high":0.993,"low":0.987,"close":0.987},{"openTime":1790992800000,"open":0.986,"high":0.991,"low":0.985,"close":0.987},{"openTime":1790996400000,"open":0.989,"high":0.997,"low":0.987,"close":0.997},{"openTime":1791000000000,"open":0.995,"high":1.003,"low":0.992,"close":0.998},{"openTime":1791003600000,"open":0.999,"high":1.006,"low":0.995,"close":0.995},{"openTime":1791007200000,"open":0.995,"high":0.995,"low":0.991,"close":0.993},{"openTime":1791010800000,"open":0.99,"high":0.992,"low":0.983,"close":0.985},{"openTime":1791014400000,"open":0.983,"high":0.983,"low":0.98,"close":0.98},{"openTime":1791018000000,"open":0.98,"high":0.981,"low":0.978,"close":0.979},{"openTime":1791021600000,"open":0.98,"high":0.984,"low":0.979,"close":0.984},{"openTime":1791025200000,"open":0.982,"high":0.989,"low":0.982,"close":0.989},{"openTime":1791028800000,"open":0.986,"high":0.986,"low":0.982,"close":0.983},{"openTime":1791032400000,"open":0.985,"high":0.99,"low":0.984,"close":0.989},{"openTime":1791036000000,"open":0.99,"high":0.993,"low":0.986,"close":0.991},{"openTime":1791039600000,"open":0.99,"high":0.99,"low":0.985,"close":0.989},{"openTime":1791043200000,"open":0.986,"high":0.988,"low":0.985,"close":0.985},{"openTime":1791046800000,"open":0.985,"high":0.987,"low":0.984,"close":0.987},{"openTime":1791050400000,"open":0.985,"high":0.986,"low":0.982,"close":0.984},{"openTime":1791054000000,"open":0.982,"high":0.984,"low":0.98,"close":0.984},{"openTime":1791057600000,"open":0.985,"high":0.99,"low":0.985,"close":0.99},{"openTime":1791061200000,"open":0.988,"high":0.99,"low":0.988,"close":0.99},{"openTime":1791064800000,"open":0.99,"high":0.991,"low":0.989,"close":0.991},{"openTime":1791068400000,"open":0.99,"high":0.994,"low":0.989,"close":0.992},{"openTime":1791072000000,"open":0.993,"high":0.995,"low":0.986,"close":0.986},{"openTime":1791075600000,"open":0.986,"high":0.989,"low":0.984,"close":0.988},{"openTime":1791079200000,"open":0.99,"high":0.994,"low":0.987,"close":0.991},{"openTime":1791082800000,"open":0.993,"high":0.994,"low":0.99,"close":0.99},{"openTime":1791086400000,"open":0.992,"high":0.995,"low":0.991,"close":0.993},{"openTime":1791090000000,"open":0.993,"high":0.996,"low":0.99,"close":0.993},{"openTime":1791093600000,"open":0.993,"high":0.995,"low":0.992,"close":0.993},{"openTime":1791097200000,"open":0.994,"high":0.995,"low":0.992,"close":0.995},{"openTime":1791100800000,"open":0.994,"high":1.002,"low":0.993,"close":0.999},{"openTime":1791104400000,"open":0.999,"high":0.999,"low":0.995,"close":0.995},{"openTime":1791108000000,"open":0.994,"high":0.995,"low":0.989,"close":0.989},{"openTime":1791111600000,"open":0.99,"high":0.997,"low":0.99,"close":0.995},{"openTime":1791115200000,"open":0.993,"high":0.996,"low":0.99,"close":0.991},{"openTime":1791118800000,"open":0.99,"high":0.994,"low":0.99,"close":0.99},{"openTime":1791122400000,"open":0.989,"high":0.996,"low":0.987,"close":0.994},{"openTime":1791126000000,"open":0.993,"high":0.995,"low":0.987,"close":0.988},{"openTime":1791129600000,"open":0.989,"high":0.989,"low":0.984,"close":0.985},{"openTime":1791133200000,"open":0.985,"high":0.985,"low":0.98,"close":0.981},{"openTime":1791136800000,"open":0.981,"high":0.986,"low":0.981,"close":0.986},{"openTime":1791140400000,"open":0.987,"high":0.989,"low":0.985,"close":0.987},{"openTime":1791144000000,"open":0.987,"high":0.987,"low":0.984,"close":0.984},{"openTime":1791147600000,"open":0.984,"high":0.988,"low":0.984,"close":0.985},{"openTime":1791151200000,"open":0.987,"high":0.994,"low":0.986,"close":0.991},{"openTime":1791154800000,"open":0.992,"high":0.996,"low":0.992,"close":0.994},{"openTime":1791158400000,"open":0.994,"high":0.999,"low":0.991,"close":0.998},{"openTime":1791162000000,"open":0.998,"high":1.005,"low":0.997,"close":1.001},{"openTime":1791165600000,"open":1.002,"high":1.006,"low":1,"close":1},{"openTime":1791169200000,"open":1,"high":1,"low":0.99,"close":0.991},{"openTime":1791172800000,"open":0.99,"high":0.991,"low":0.977,"close":0.98},{"openTime":1791176400000,"open":0.98,"high":0.987,"low":0.98,"close":0.987},{"openTime":1791180000000,"open":0.987,"high":0.99,"low":0.987,"close":0.988}],"levels":[{"price":1.012,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":2.43},{"price":1.084,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":9.3,"distanceFromLastClosePct":9.72},{"price":1.29,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":148.3,"distanceFromLastClosePct":30.57},{"price":0.983088,"kind":"fib","distanceFromLastClosePct":-0.5},{"price":0.993,"kind":"fib","distanceFromLastClosePct":0.51},{"price":1.0029,"kind":"fib","distanceFromLastClosePct":1.51}]}},{"key":"FRAXUSDT|top","symbol":"FRAXUSDT","kind":"top","probability":0.626,"movePct":4.9,"quoteVolume24h":151064.85,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.30465,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790492400000,"open":0.3038,"high":0.3059,"low":0.3037,"close":0.3059},{"openTime":1790496000000,"open":0.3054,"high":0.3055,"low":0.3045,"close":0.3046},{"openTime":1790499600000,"open":0.3045,"high":0.306,"low":0.3039,"close":0.3057},{"openTime":1790503200000,"open":0.3051,"high":0.3055,"low":0.3046,"close":0.3055},{"openTime":1790506800000,"open":0.3052,"high":0.3143,"low":0.3046,"close":0.3134},{"openTime":1790510400000,"open":0.313,"high":0.3161,"low":0.3128,"close":0.314},{"openTime":1790514000000,"open":0.3134,"high":0.3159,"low":0.3084,"close":0.3091},{"openTime":1790517600000,"open":0.3087,"high":0.3087,"low":0.3049,"close":0.3053},{"openTime":1790521200000,"open":0.3048,"high":0.3064,"low":0.3028,"close":0.306},{"openTime":1790524800000,"open":0.3065,"high":0.3065,"low":0.3051,"close":0.3057},{"openTime":1790528400000,"open":0.3056,"high":0.3059,"low":0.305,"close":0.3057},{"openTime":1790532000000,"open":0.3059,"high":0.308,"low":0.3055,"close":0.3079},{"openTime":1790535600000,"open":0.3079,"high":0.3091,"low":0.3079,"close":0.3088},{"openTime":1790539200000,"open":0.3088,"high":0.3093,"low":0.3052,"close":0.3052},{"openTime":1790542800000,"open":0.3054,"high":0.3065,"low":0.3045,"close":0.3048},{"openTime":1790546400000,"open":0.3048,"high":0.3076,"low":0.3021,"close":0.3065},{"openTime":1790550000000,"open":0.3062,"high":0.3087,"low":0.306,"close":0.308},{"openTime":1790553600000,"open":0.3076,"high":0.3095,"low":0.3065,"close":0.3075},{"openTime":1790557200000,"open":0.3074,"high":0.3094,"low":0.3046,"close":0.3076},{"openTime":1790560800000,"open":0.3061,"high":0.31,"low":0.3053,"close":0.307},{"openTime":1790564400000,"open":0.3076,"high":0.3093,"low":0.3035,"close":0.3037},{"openTime":1790568000000,"open":0.3032,"high":0.305,"low":0.3027,"close":0.3028},{"openTime":1790571600000,"open":0.3028,"high":0.3035,"low":0.2985,"close":0.3},{"openTime":1790575200000,"open":0.2999,"high":0.3002,"low":0.2963,"close":0.2969},{"openTime":1790578800000,"open":0.2969,"high":0.2981,"low":0.2945,"close":0.2945},{"openTime":1790582400000,"open":0.2945,"high":0.2966,"low":0.2945,"close":0.2965},{"openTime":1790586000000,"open":0.2953,"high":0.2959,"low":0.2929,"close":0.293},{"openTime":1790589600000,"open":0.2934,"high":0.2949,"low":0.2934,"close":0.2944},{"openTime":1790593200000,"open":0.2944,"high":0.2954,"low":0.2944,"close":0.2949},{"openTime":1790596800000,"open":0.2952,"high":0.2987,"low":0.2952,"close":0.2983},{"openTime":1790600400000,"open":0.2978,"high":0.2981,"low":0.2967,"close":0.2975},{"openTime":1790604000000,"open":0.2966,"high":0.297,"low":0.2915,"close":0.2925},{"openTime":1790607600000,"open":0.2931,"high":0.3054,"low":0.2918,"close":0.2997},{"openTime":1790611200000,"open":0.2997,"high":0.3032,"low":0.2995,"close":0.3018},{"openTime":1790614800000,"open":0.3012,"high":0.3053,"low":0.301,"close":0.3013},{"openTime":1790618400000,"open":0.3012,"high":0.302,"low":0.3011,"close":0.302},{"openTime":1790622000000,"open":0.302,"high":0.302,"low":0.2975,"close":0.2987},{"openTime":1790625600000,"open":0.2981,"high":0.2995,"low":0.298,"close":0.2991},{"openTime":1790629200000,"open":0.2997,"high":0.3011,"low":0.2989,"close":0.2989},{"openTime":1790632800000,"open":0.2985,"high":0.3015,"low":0.2982,"close":0.3015},{"openTime":1790636400000,"open":0.3018,"high":0.3038,"low":0.3015,"close":0.3029},{"openTime":1790640000000,"open":0.303,"high":0.303,"low":0.3005,"close":0.3005},{"openTime":1790643600000,"open":0.3003,"high":0.3011,"low":0.297,"close":0.2992},{"openTime":1790647200000,"open":0.2992,"high":0.2996,"low":0.2966,"close":0.2981},{"openTime":1790650800000,"open":0.2981,"high":0.3024,"low":0.2981,"close":0.3021},{"openTime":1790654400000,"open":0.3016,"high":0.3029,"low":0.3004,"close":0.3018},{"openTime":1790658000000,"open":0.3018,"high":0.3023,"low":0.2941,"close":0.2988},{"openTime":1790661600000,"open":0.2989,"high":0.3029,"low":0.2989,"close":0.3029},{"openTime":1790665200000,"open":0.3029,"high":0.3037,"low":0.3005,"close":0.3033},{"openTime":1790668800000,"open":0.3035,"high":0.3086,"low":0.3032,"close":0.3071},{"openTime":1790672400000,"open":0.307,"high":0.3264,"low":0.3066,"close":0.3141},{"openTime":1790676000000,"open":0.3141,"high":0.3141,"low":0.3097,"close":0.3123},{"openTime":1790679600000,"open":0.3123,"high":0.3183,"low":0.3123,"close":0.3176},{"openTime":1790683200000,"open":0.3176,"high":0.3189,"low":0.315,"close":0.3177},{"openTime":1790686800000,"open":0.3177,"high":0.319,"low":0.3162,"close":0.3177},{"openTime":1790690400000,"open":0.3178,"high":0.3178,"low":0.3128,"close":0.3137},{"openTime":1790694000000,"open":0.3134,"high":0.3134,"low":0.3048,"close":0.305},{"openTime":1790697600000,"open":0.305,"high":0.3069,"low":0.3041,"close":0.3046},{"openTime":1790701200000,"open":0.3047,"high":0.3047,"low":0.3021,"close":0.3026},{"openTime":1790704800000,"open":0.3033,"high":0.3059,"low":0.3033,"close":0.3059},{"openTime":1790708400000,"open":0.306,"high":0.3061,"low":0.3038,"close":0.3041},{"openTime":1790712000000,"open":0.3038,"high":0.3066,"low":0.3038,"close":0.3051},{"openTime":1790715600000,"open":0.3052,"high":0.306,"low":0.3042,"close":0.3052},{"openTime":1790719200000,"open":0.3055,"high":0.3057,"low":0.3035,"close":0.3039},{"openTime":1790722800000,"open":0.3042,"high":0.3048,"low":0.3003,"close":0.3009},{"openTime":1790726400000,"open":0.3009,"high":0.3027,"low":0.3,"close":0.3013},{"openTime":1790730000000,"open":0.3017,"high":0.3031,"low":0.3017,"close":0.3019},{"openTime":1790733600000,"open":0.3022,"high":0.3044,"low":0.3014,"close":0.3028},{"openTime":1790737200000,"open":0.3026,"high":0.3033,"low":0.3019,"close":0.3022},{"openTime":1790740800000,"open":0.3032,"high":0.3054,"low":0.3032,"close":0.3038},{"openTime":1790744400000,"open":0.3041,"high":0.306,"low":0.3029,"close":0.3053},{"openTime":1790748000000,"open":0.3058,"high":0.3058,"low":0.3031,"close":0.3039},{"openTime":1790751600000,"open":0.3037,"high":0.3101,"low":0.3035,"close":0.3089},{"openTime":1790755200000,"open":0.3089,"high":0.3094,"low":0.3068,"close":0.308},{"openTime":1790758800000,"open":0.308,"high":0.3103,"low":0.308,"close":0.3093},{"openTime":1790762400000,"open":0.3094,"high":0.3094,"low":0.3076,"close":0.3082},{"openTime":1790766000000,"open":0.3079,"high":0.3094,"low":0.3064,"close":0.3091},{"openTime":1790769600000,"open":0.3093,"high":0.3107,"low":0.3083,"close":0.31},{"openTime":1790773200000,"open":0.3097,"high":0.3147,"low":0.3068,"close":0.3145},{"openTime":1790776800000,"open":0.3135,"high":0.3141,"low":0.3088,"close":0.3093},{"openTime":1790780400000,"open":0.3096,"high":0.3098,"low":0.3079,"close":0.3088},{"openTime":1790784000000,"open":0.3088,"high":0.3115,"low":0.3088,"close":0.311},{"openTime":1790787600000,"open":0.3107,"high":0.3107,"low":0.3072,"close":0.3083},{"openTime":1790791200000,"open":0.3077,"high":0.308,"low":0.3064,"close":0.3071},{"openTime":1790794800000,"open":0.3068,"high":0.3068,"low":0.3051,"close":0.3053},{"openTime":1790798400000,"open":0.3058,"high":0.3072,"low":0.3058,"close":0.3067},{"openTime":1790802000000,"open":0.3067,"high":0.3068,"low":0.3052,"close":0.3054},{"openTime":1790805600000,"open":0.3054,"high":0.3079,"low":0.3036,"close":0.3078},{"openTime":1790809200000,"open":0.308,"high":0.3085,"low":0.3079,"close":0.3085},{"openTime":1790812800000,"open":0.3084,"high":0.3088,"low":0.3079,"close":0.3079},{"openTime":1790816400000,"open":0.3079,"high":0.3086,"low":0.3077,"close":0.3077},{"openTime":1790820000000,"open":0.3075,"high":0.3097,"low":0.3075,"close":0.3093},{"openTime":1790823600000,"open":0.3094,"high":0.3119,"low":0.3093,"close":0.311},{"openTime":1790827200000,"open":0.3111,"high":0.3111,"low":0.3097,"close":0.3097},{"openTime":1790830800000,"open":0.3098,"high":0.3127,"low":0.3095,"close":0.3123},{"openTime":1790834400000,"open":0.3123,"high":0.3123,"low":0.3108,"close":0.3115},{"openTime":1790838000000,"open":0.3113,"high":0.312,"low":0.3093,"close":0.3101},{"openTime":1790841600000,"open":0.3097,"high":0.3103,"low":0.3083,"close":0.3103},{"openTime":1790845200000,"open":0.3105,"high":0.3108,"low":0.3093,"close":0.3093},{"openTime":1790848800000,"open":0.3095,"high":0.3098,"low":0.3074,"close":0.309},{"openTime":1790852400000,"open":0.3086,"high":0.3096,"low":0.3076,"close":0.3091},{"openTime":1790856000000,"open":0.309,"high":0.309,"low":0.3068,"close":0.307},{"openTime":1790859600000,"open":0.3071,"high":0.3074,"low":0.305,"close":0.3062},{"openTime":1790863200000,"open":0.3061,"high":0.3061,"low":0.3037,"close":0.3048},{"openTime":1790866800000,"open":0.3043,"high":0.3066,"low":0.3033,"close":0.3064},{"openTime":1790870400000,"open":0.3069,"high":0.3078,"low":0.3052,"close":0.3052},{"openTime":1790874000000,"open":0.3053,"high":0.3085,"low":0.3053,"close":0.3076},{"openTime":1790877600000,"open":0.3077,"high":0.3077,"low":0.3073,"close":0.3073},{"openTime":1790881200000,"open":0.307,"high":0.3071,"low":0.3036,"close":0.3048},{"openTime":1790884800000,"open":0.3051,"high":0.3067,"low":0.3051,"close":0.3061},{"openTime":1790888400000,"open":0.3059,"high":0.306,"low":0.3042,"close":0.3051},{"openTime":1790892000000,"open":0.3052,"high":0.3055,"low":0.3049,"close":0.3054},{"openTime":1790895600000,"open":0.3058,"high":0.3064,"low":0.3056,"close":0.3064},{"openTime":1790899200000,"open":0.3067,"high":0.3078,"low":0.3026,"close":0.3044},{"openTime":1790902800000,"open":0.3046,"high":0.3067,"low":0.3039,"close":0.3065},{"openTime":1790906400000,"open":0.3067,"high":0.3086,"low":0.3063,"close":0.3085},{"openTime":1790910000000,"open":0.3085,"high":0.3096,"low":0.3067,"close":0.3072},{"openTime":1790913600000,"open":0.3078,"high":0.3098,"low":0.3074,"close":0.3089},{"openTime":1790917200000,"open":0.3089,"high":0.3092,"low":0.3073,"close":0.3076},{"openTime":1790920800000,"open":0.3079,"high":0.3084,"low":0.3071,"close":0.3071},{"openTime":1790924400000,"open":0.3071,"high":0.3082,"low":0.3064,"close":0.308},{"openTime":1790928000000,"open":0.308,"high":0.3098,"low":0.3079,"close":0.3098},{"openTime":1790931600000,"open":0.3097,"high":0.3103,"low":0.3088,"close":0.3098},{"openTime":1790935200000,"open":0.3098,"high":0.3198,"low":0.309,"close":0.3163},{"openTime":1790938800000,"open":0.3162,"high":0.3162,"low":0.3133,"close":0.3139},{"openTime":1790942400000,"open":0.3141,"high":0.3167,"low":0.3139,"close":0.3157},{"openTime":1790946000000,"open":0.3162,"high":0.3187,"low":0.3155,"close":0.3179},{"openTime":1790949600000,"open":0.3177,"high":0.3182,"low":0.3111,"close":0.3116},{"openTime":1790953200000,"open":0.312,"high":0.3127,"low":0.3105,"close":0.3122},{"openTime":1790956800000,"open":0.3123,"high":0.3144,"low":0.3116,"close":0.3128},{"openTime":1790960400000,"open":0.3129,"high":0.3136,"low":0.3103,"close":0.3104},{"openTime":1790964000000,"open":0.3105,"high":0.3106,"low":0.2898,"close":0.294},{"openTime":1790967600000,"open":0.2944,"high":0.2946,"low":0.2892,"close":0.2901},{"openTime":1790971200000,"open":0.2901,"high":0.2915,"low":0.2874,"close":0.288},{"openTime":1790974800000,"open":0.2881,"high":0.289,"low":0.2856,"close":0.289},{"openTime":1790978400000,"open":0.289,"high":0.2905,"low":0.2872,"close":0.2905},{"openTime":1790982000000,"open":0.2906,"high":0.2925,"low":0.2895,"close":0.2917},{"openTime":1790985600000,"open":0.2921,"high":0.295,"low":0.2921,"close":0.2941},{"openTime":1790989200000,"open":0.2928,"high":0.2936,"low":0.2922,"close":0.293},{"openTime":1790992800000,"open":0.293,"high":0.2952,"low":0.293,"close":0.295},{"openTime":1790996400000,"open":0.2948,"high":0.2962,"low":0.2939,"close":0.2957},{"openTime":1791000000000,"open":0.2958,"high":0.2959,"low":0.2949,"close":0.2958},{"openTime":1791003600000,"open":0.2959,"high":0.2987,"low":0.2958,"close":0.2977},{"openTime":1791007200000,"open":0.2975,"high":0.2976,"low":0.2958,"close":0.2966},{"openTime":1791010800000,"open":0.2963,"high":0.2963,"low":0.2941,"close":0.2944},{"openTime":1791014400000,"open":0.294,"high":0.2946,"low":0.2925,"close":0.293},{"openTime":1791018000000,"open":0.293,"high":0.2931,"low":0.2923,"close":0.2929},{"openTime":1791021600000,"open":0.293,"high":0.2936,"low":0.2922,"close":0.2934},{"openTime":1791025200000,"open":0.2934,"high":0.2953,"low":0.2934,"close":0.2947},{"openTime":1791028800000,"open":0.2953,"high":0.2954,"low":0.2921,"close":0.2921},{"openTime":1791032400000,"open":0.2931,"high":0.2945,"low":0.2928,"close":0.2944},{"openTime":1791036000000,"open":0.2944,"high":0.296,"low":0.2936,"close":0.2959},{"openTime":1791039600000,"open":0.2949,"high":0.295,"low":0.294,"close":0.2949},{"openTime":1791043200000,"open":0.2946,"high":0.2957,"low":0.294,"close":0.2948},{"openTime":1791046800000,"open":0.2947,"high":0.2957,"low":0.2944,"close":0.2955},{"openTime":1791050400000,"open":0.2952,"high":0.2952,"low":0.2938,"close":0.2943},{"openTime":1791054000000,"open":0.294,"high":0.2942,"low":0.293,"close":0.2942},{"openTime":1791057600000,"open":0.2941,"high":0.2949,"low":0.2931,"close":0.2944},{"openTime":1791061200000,"open":0.2944,"high":0.2951,"low":0.2943,"close":0.2951},{"openTime":1791064800000,"open":0.2947,"high":0.2947,"low":0.2933,"close":0.2937},{"openTime":1791068400000,"open":0.2934,"high":0.2946,"low":0.2933,"close":0.2946},{"openTime":1791072000000,"open":0.2945,"high":0.3003,"low":0.294,"close":0.2999},{"openTime":1791075600000,"open":0.3001,"high":0.3033,"low":0.2962,"close":0.3031},{"openTime":1791079200000,"open":0.3033,"high":0.3061,"low":0.3001,"close":0.3006},{"openTime":1791082800000,"open":0.3006,"high":0.3007,"low":0.299,"close":0.2996},{"openTime":1791086400000,"open":0.3,"high":0.3034,"low":0.3,"close":0.3011},{"openTime":1791090000000,"open":0.3015,"high":0.3022,"low":0.3004,"close":0.3006},{"openTime":1791093600000,"open":0.3008,"high":0.3016,"low":0.3001,"close":0.3006},{"openTime":1791097200000,"open":0.3006,"high":0.3012,"low":0.3001,"close":0.3001},{"openTime":1791100800000,"open":0.3007,"high":0.3016,"low":0.3005,"close":0.301},{"openTime":1791104400000,"open":0.301,"high":0.3018,"low":0.2993,"close":0.3002},{"openTime":1791108000000,"open":0.3001,"high":0.3002,"low":0.2989,"close":0.2996},{"openTime":1791111600000,"open":0.2997,"high":0.2997,"low":0.2971,"close":0.298},{"openTime":1791115200000,"open":0.298,"high":0.298,"low":0.2969,"close":0.2976},{"openTime":1791118800000,"open":0.2971,"high":0.2977,"low":0.296,"close":0.2967},{"openTime":1791122400000,"open":0.2958,"high":0.2973,"low":0.2951,"close":0.2955},{"openTime":1791126000000,"open":0.2956,"high":0.2959,"low":0.2946,"close":0.2946},{"openTime":1791129600000,"open":0.2948,"high":0.2955,"low":0.2937,"close":0.2952},{"openTime":1791133200000,"open":0.2952,"high":0.2952,"low":0.2935,"close":0.2943},{"openTime":1791136800000,"open":0.2944,"high":0.2945,"low":0.2936,"close":0.2945},{"openTime":1791140400000,"open":0.2944,"high":0.2955,"low":0.2943,"close":0.295},{"openTime":1791144000000,"open":0.2951,"high":0.2951,"low":0.2944,"close":0.2945},{"openTime":1791147600000,"open":0.2944,"high":0.2954,"low":0.2938,"close":0.2938},{"openTime":1791151200000,"open":0.2939,"high":0.2959,"low":0.2939,"close":0.295},{"openTime":1791154800000,"open":0.2951,"high":0.3041,"low":0.2949,"close":0.2985},{"openTime":1791158400000,"open":0.2988,"high":0.2993,"low":0.2978,"close":0.2985},{"openTime":1791162000000,"open":0.2979,"high":0.2987,"low":0.297,"close":0.2978},{"openTime":1791165600000,"open":0.2988,"high":0.3006,"low":0.2983,"close":0.3005},{"openTime":1791169200000,"open":0.3003,"high":0.3003,"low":0.2978,"close":0.2978},{"openTime":1791172800000,"open":0.2978,"high":0.2978,"low":0.2941,"close":0.2961},{"openTime":1791176400000,"open":0.2962,"high":0.3006,"low":0.2962,"close":0.2987},{"openTime":1791180000000,"open":0.2985,"high":0.2998,"low":0.2984,"close":0.2996}],"levels":[{"price":0.30465,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":1.69},{"price":0.328,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":9.48},{"price":0.4064,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":125.3,"distanceFromLastClosePct":35.65},{"price":0.4556,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":137.3,"distanceFromLastClosePct":52.07},{"price":0.52,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":149.3,"distanceFromLastClosePct":73.56},{"price":0.5444,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":162.3,"distanceFromLastClosePct":81.71},{"price":0.301186,"kind":"fib","distanceFromLastClosePct":0.53},{"price":0.306,"kind":"fib","distanceFromLastClosePct":2.14},{"price":0.310814,"kind":"fib","distanceFromLastClosePct":3.74}]}},{"key":"SUNUSDT|top","symbol":"SUNUSDT","kind":"top","probability":0.6245,"movePct":2.26,"quoteVolume24h":745087.22,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.01758,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790492400000,"open":0.01711,"high":0.01712,"low":0.0171,"close":0.01711},{"openTime":1790496000000,"open":0.01712,"high":0.01714,"low":0.01711,"close":0.01713},{"openTime":1790499600000,"open":0.01714,"high":0.01715,"low":0.0171,"close":0.01714},{"openTime":1790503200000,"open":0.01714,"high":0.01718,"low":0.01713,"close":0.01716},{"openTime":1790506800000,"open":0.01716,"high":0.01717,"low":0.01714,"close":0.01715},{"openTime":1790510400000,"open":0.01714,"high":0.01715,"low":0.01713,"close":0.01715},{"openTime":1790514000000,"open":0.01714,"high":0.01714,"low":0.01705,"close":0.01705},{"openTime":1790517600000,"open":0.01705,"high":0.01706,"low":0.01695,"close":0.01701},{"openTime":1790521200000,"open":0.017,"high":0.01702,"low":0.01693,"close":0.01695},{"openTime":1790524800000,"open":0.01696,"high":0.01699,"low":0.01693,"close":0.01696},{"openTime":1790528400000,"open":0.01696,"high":0.01698,"low":0.01694,"close":0.01698},{"openTime":1790532000000,"open":0.01697,"high":0.01701,"low":0.01697,"close":0.01701},{"openTime":1790535600000,"open":0.01701,"high":0.01706,"low":0.01701,"close":0.01701},{"openTime":1790539200000,"open":0.01702,"high":0.01705,"low":0.01694,"close":0.01695},{"openTime":1790542800000,"open":0.01696,"high":0.01698,"low":0.01695,"close":0.01697},{"openTime":1790546400000,"open":0.01697,"high":0.01701,"low":0.01693,"close":0.01696},{"openTime":1790550000000,"open":0.01695,"high":0.01696,"low":0.01688,"close":0.01695},{"openTime":1790553600000,"open":0.01696,"high":0.01699,"low":0.01692,"close":0.01698},{"openTime":1790557200000,"open":0.01699,"high":0.01702,"low":0.01694,"close":0.01696},{"openTime":1790560800000,"open":0.01696,"high":0.01699,"low":0.01693,"close":0.01694},{"openTime":1790564400000,"open":0.01694,"high":0.01696,"low":0.01687,"close":0.0169},{"openTime":1790568000000,"open":0.01689,"high":0.01693,"low":0.01686,"close":0.01691},{"openTime":1790571600000,"open":0.01691,"high":0.01691,"low":0.01685,"close":0.01687},{"openTime":1790575200000,"open":0.01687,"high":0.0169,"low":0.01684,"close":0.01686},{"openTime":1790578800000,"open":0.01685,"high":0.01688,"low":0.01683,"close":0.01685},{"openTime":1790582400000,"open":0.01685,"high":0.01701,"low":0.01684,"close":0.01699},{"openTime":1790586000000,"open":0.017,"high":0.017,"low":0.0169,"close":0.01694},{"openTime":1790589600000,"open":0.01694,"high":0.01713,"low":0.01694,"close":0.01705},{"openTime":1790593200000,"open":0.01705,"high":0.01716,"low":0.01703,"close":0.01707},{"openTime":1790596800000,"open":0.01706,"high":0.01724,"low":0.01706,"close":0.01719},{"openTime":1790600400000,"open":0.0172,"high":0.01722,"low":0.0171,"close":0.01711},{"openTime":1790604000000,"open":0.01711,"high":0.01713,"low":0.01704,"close":0.01707},{"openTime":1790607600000,"open":0.01708,"high":0.01717,"low":0.01707,"close":0.01715},{"openTime":1790611200000,"open":0.01716,"high":0.01721,"low":0.01711,"close":0.01719},{"openTime":1790614800000,"open":0.01719,"high":0.0172,"low":0.01714,"close":0.0172},{"openTime":1790618400000,"open":0.01719,"high":0.01722,"low":0.01719,"close":0.01721},{"openTime":1790622000000,"open":0.0172,"high":0.01724,"low":0.01717,"close":0.01718},{"openTime":1790625600000,"open":0.01717,"high":0.01723,"low":0.01716,"close":0.01722},{"openTime":1790629200000,"open":0.01723,"high":0.01731,"low":0.01723,"close":0.01728},{"openTime":1790632800000,"open":0.01727,"high":0.0173,"low":0.01721,"close":0.01728},{"openTime":1790636400000,"open":0.01728,"high":0.01731,"low":0.01725,"close":0.0173},{"openTime":1790640000000,"open":0.0173,"high":0.01731,"low":0.01721,"close":0.01722},{"openTime":1790643600000,"open":0.01722,"high":0.01725,"low":0.01711,"close":0.01716},{"openTime":1790647200000,"open":0.01716,"high":0.01716,"low":0.01711,"close":0.01713},{"openTime":1790650800000,"open":0.01713,"high":0.01713,"low":0.01709,"close":0.01711},{"openTime":1790654400000,"open":0.01711,"high":0.01715,"low":0.0171,"close":0.01714},{"openTime":1790658000000,"open":0.01715,"high":0.01716,"low":0.01709,"close":0.01714},{"openTime":1790661600000,"open":0.01713,"high":0.01719,"low":0.01708,"close":0.01712},{"openTime":1790665200000,"open":0.0171,"high":0.0172,"low":0.01709,"close":0.01718},{"openTime":1790668800000,"open":0.01719,"high":0.01721,"low":0.01717,"close":0.01718},{"openTime":1790672400000,"open":0.01718,"high":0.01722,"low":0.01718,"close":0.01721},{"openTime":1790676000000,"open":0.01721,"high":0.01722,"low":0.01719,"close":0.01719},{"openTime":1790679600000,"open":0.01718,"high":0.01723,"low":0.01718,"close":0.01722},{"openTime":1790683200000,"open":0.01721,"high":0.01722,"low":0.01716,"close":0.01716},{"openTime":1790686800000,"open":0.01716,"high":0.01722,"low":0.01715,"close":0.0172},{"openTime":1790690400000,"open":0.01719,"high":0.01719,"low":0.01711,"close":0.01717},{"openTime":1790694000000,"open":0.01716,"high":0.01716,"low":0.01699,"close":0.01703},{"openTime":1790697600000,"open":0.01703,"high":0.01708,"low":0.01701,"close":0.01703},{"openTime":1790701200000,"open":0.01703,"high":0.01706,"low":0.01696,"close":0.01703},{"openTime":1790704800000,"open":0.01704,"high":0.01707,"low":0.01704,"close":0.01707},{"openTime":1790708400000,"open":0.01708,"high":0.01708,"low":0.01702,"close":0.01703},{"openTime":1790712000000,"open":0.01703,"high":0.01706,"low":0.01702,"close":0.01706},{"openTime":1790715600000,"open":0.01707,"high":0.01708,"low":0.01706,"close":0.01707},{"openTime":1790719200000,"open":0.01707,"high":0.01709,"low":0.01705,"close":0.01705},{"openTime":1790722800000,"open":0.01706,"high":0.01706,"low":0.01703,"close":0.01704},{"openTime":1790726400000,"open":0.01704,"high":0.01705,"low":0.017,"close":0.01705},{"openTime":1790730000000,"open":0.01705,"high":0.01705,"low":0.01701,"close":0.01701},{"openTime":1790733600000,"open":0.01701,"high":0.01713,"low":0.01701,"close":0.01708},{"openTime":1790737200000,"open":0.01708,"high":0.01713,"low":0.01705,"close":0.0171},{"openTime":1790740800000,"open":0.0171,"high":0.01715,"low":0.0171,"close":0.0171},{"openTime":1790744400000,"open":0.0171,"high":0.01716,"low":0.01709,"close":0.01715},{"openTime":1790748000000,"open":0.01715,"high":0.01718,"low":0.01711,"close":0.01717},{"openTime":1790751600000,"open":0.01717,"high":0.01722,"low":0.01716,"close":0.0172},{"openTime":1790755200000,"open":0.01721,"high":0.01722,"low":0.01716,"close":0.01719},{"openTime":1790758800000,"open":0.01718,"high":0.01723,"low":0.01716,"close":0.01722},{"openTime":1790762400000,"open":0.01723,"high":0.01723,"low":0.01717,"close":0.01719},{"openTime":1790766000000,"open":0.01718,"high":0.01726,"low":0.01717,"close":0.01726},{"openTime":1790769600000,"open":0.01726,"high":0.01729,"low":0.01721,"close":0.01728},{"openTime":1790773200000,"open":0.01728,"high":0.01729,"low":0.01723,"close":0.01726},{"openTime":1790776800000,"open":0.01727,"high":0.01728,"low":0.0172,"close":0.01724},{"openTime":1790780400000,"open":0.01723,"high":0.01726,"low":0.01721,"close":0.01726},{"openTime":1790784000000,"open":0.01725,"high":0.01725,"low":0.01722,"close":0.01724},{"openTime":1790787600000,"open":0.01723,"high":0.01724,"low":0.01721,"close":0.01723},{"openTime":1790791200000,"open":0.01723,"high":0.01724,"low":0.0172,"close":0.01721},{"openTime":1790794800000,"open":0.01721,"high":0.01721,"low":0.01715,"close":0.01717},{"openTime":1790798400000,"open":0.01717,"high":0.0172,"low":0.01716,"close":0.0172},{"openTime":1790802000000,"open":0.01721,"high":0.01722,"low":0.01718,"close":0.01719},{"openTime":1790805600000,"open":0.01718,"high":0.01723,"low":0.01718,"close":0.01722},{"openTime":1790809200000,"open":0.01723,"high":0.01724,"low":0.01722,"close":0.01722},{"openTime":1790812800000,"open":0.01722,"high":0.01723,"low":0.0172,"close":0.01723},{"openTime":1790816400000,"open":0.01723,"high":0.01724,"low":0.01722,"close":0.01723},{"openTime":1790820000000,"open":0.01722,"high":0.01726,"low":0.01721,"close":0.01724},{"openTime":1790823600000,"open":0.01723,"high":0.01729,"low":0.01723,"close":0.01728},{"openTime":1790827200000,"open":0.01728,"high":0.01729,"low":0.01723,"close":0.01723},{"openTime":1790830800000,"open":0.01724,"high":0.01727,"low":0.01723,"close":0.01726},{"openTime":1790834400000,"open":0.01726,"high":0.01726,"low":0.01724,"close":0.01724},{"openTime":1790838000000,"open":0.01725,"high":0.01725,"low":0.0172,"close":0.01721},{"openTime":1790841600000,"open":0.01721,"high":0.01724,"low":0.0172,"close":0.01721},{"openTime":1790845200000,"open":0.01721,"high":0.01721,"low":0.01719,"close":0.0172},{"openTime":1790848800000,"open":0.01719,"high":0.01719,"low":0.01708,"close":0.0171},{"openTime":1790852400000,"open":0.01709,"high":0.0171,"low":0.01707,"close":0.0171},{"openTime":1790856000000,"open":0.01709,"high":0.01709,"low":0.01703,"close":0.01704},{"openTime":1790859600000,"open":0.01704,"high":0.01705,"low":0.01702,"close":0.01703},{"openTime":1790863200000,"open":0.01703,"high":0.01703,"low":0.01694,"close":0.01696},{"openTime":1790866800000,"open":0.01695,"high":0.01704,"low":0.01695,"close":0.01703},{"openTime":1790870400000,"open":0.01703,"high":0.01704,"low":0.01701,"close":0.01702},{"openTime":1790874000000,"open":0.01702,"high":0.01709,"low":0.01702,"close":0.01707},{"openTime":1790877600000,"open":0.01708,"high":0.01709,"low":0.01707,"close":0.01707},{"openTime":1790881200000,"open":0.01707,"high":0.01709,"low":0.01707,"close":0.01709},{"openTime":1790884800000,"open":0.01709,"high":0.0171,"low":0.01707,"close":0.01707},{"openTime":1790888400000,"open":0.01707,"high":0.01707,"low":0.01705,"close":0.01705},{"openTime":1790892000000,"open":0.01705,"high":0.01707,"low":0.01705,"close":0.01706},{"openTime":1790895600000,"open":0.01707,"high":0.01707,"low":0.01706,"close":0.01707},{"openTime":1790899200000,"open":0.01706,"high":0.01707,"low":0.01705,"close":0.01705},{"openTime":1790902800000,"open":0.01705,"high":0.01705,"low":0.017,"close":0.01703},{"openTime":1790906400000,"open":0.01702,"high":0.01707,"low":0.01701,"close":0.01707},{"openTime":1790910000000,"open":0.01707,"high":0.01708,"low":0.01699,"close":0.01701},{"openTime":1790913600000,"open":0.01702,"high":0.01707,"low":0.01701,"close":0.01707},{"openTime":1790917200000,"open":0.01706,"high":0.01706,"low":0.01702,"close":0.01702},{"openTime":1790920800000,"open":0.01703,"high":0.01703,"low":0.01703,"close":0.01703},{"openTime":1790924400000,"open":0.01703,"high":0.0172,"low":0.01703,"close":0.01711},{"openTime":1790928000000,"open":0.01712,"high":0.01715,"low":0.01707,"close":0.0171},{"openTime":1790931600000,"open":0.0171,"high":0.0171,"low":0.01708,"close":0.01709},{"openTime":1790935200000,"open":0.01709,"high":0.01712,"low":0.01709,"close":0.01712},{"openTime":1790938800000,"open":0.01711,"high":0.01712,"low":0.01703,"close":0.01706},{"openTime":1790942400000,"open":0.01706,"high":0.01709,"low":0.01705,"close":0.01708},{"openTime":1790946000000,"open":0.01709,"high":0.01711,"low":0.01708,"close":0.0171},{"openTime":1790949600000,"open":0.0171,"high":0.01712,"low":0.01705,"close":0.01706},{"openTime":1790953200000,"open":0.01706,"high":0.0171,"low":0.01706,"close":0.01708},{"openTime":1790956800000,"open":0.01709,"high":0.01711,"low":0.01708,"close":0.01709},{"openTime":1790960400000,"open":0.01709,"high":0.01711,"low":0.01707,"close":0.01711},{"openTime":1790964000000,"open":0.01711,"high":0.01711,"low":0.017,"close":0.01701},{"openTime":1790967600000,"open":0.01701,"high":0.01702,"low":0.017,"close":0.01702},{"openTime":1790971200000,"open":0.01703,"high":0.01704,"low":0.017,"close":0.01701},{"openTime":1790974800000,"open":0.01701,"high":0.01702,"low":0.017,"close":0.01702},{"openTime":1790978400000,"open":0.01702,"high":0.01704,"low":0.01702,"close":0.01703},{"openTime":1790982000000,"open":0.01704,"high":0.01705,"low":0.01702,"close":0.01705},{"openTime":1790985600000,"open":0.01705,"high":0.01705,"low":0.01701,"close":0.01702},{"openTime":1790989200000,"open":0.01703,"high":0.01707,"low":0.01703,"close":0.01704},{"openTime":1790992800000,"open":0.01704,"high":0.01705,"low":0.01702,"close":0.01702},{"openTime":1790996400000,"open":0.01703,"high":0.01706,"low":0.01703,"close":0.01705},{"openTime":1791000000000,"open":0.01704,"high":0.01709,"low":0.01703,"close":0.01709},{"openTime":1791003600000,"open":0.01709,"high":0.01712,"low":0.01708,"close":0.01712},{"openTime":1791007200000,"open":0.01712,"high":0.01713,"low":0.01709,"close":0.0171},{"openTime":1791010800000,"open":0.01709,"high":0.0171,"low":0.01706,"close":0.01709},{"openTime":1791014400000,"open":0.01709,"high":0.01713,"low":0.01709,"close":0.01713},{"openTime":1791018000000,"open":0.01713,"high":0.01719,"low":0.01711,"close":0.01718},{"openTime":1791021600000,"open":0.01719,"high":0.01721,"low":0.01715,"close":0.01715},{"openTime":1791025200000,"open":0.01715,"high":0.01717,"low":0.01714,"close":0.01715},{"openTime":1791028800000,"open":0.01715,"high":0.01715,"low":0.01712,"close":0.01712},{"openTime":1791032400000,"open":0.01712,"high":0.01712,"low":0.0171,"close":0.01712},{"openTime":1791036000000,"open":0.01713,"high":0.01719,"low":0.01712,"close":0.01719},{"openTime":1791039600000,"open":0.01718,"high":0.01718,"low":0.01717,"close":0.01717},{"openTime":1791043200000,"open":0.01717,"high":0.01717,"low":0.01715,"close":0.01715},{"openTime":1791046800000,"open":0.01714,"high":0.01715,"low":0.01714,"close":0.01714},{"openTime":1791050400000,"open":0.01715,"high":0.01716,"low":0.01714,"close":0.01716},{"openTime":1791054000000,"open":0.01715,"high":0.01716,"low":0.01715,"close":0.01716},{"openTime":1791057600000,"open":0.01717,"high":0.01717,"low":0.01709,"close":0.01712},{"openTime":1791061200000,"open":0.01712,"high":0.01712,"low":0.01709,"close":0.01711},{"openTime":1791064800000,"open":0.0171,"high":0.01711,"low":0.01707,"close":0.01708},{"openTime":1791068400000,"open":0.01709,"high":0.0171,"low":0.01709,"close":0.01709},{"openTime":1791072000000,"open":0.01709,"high":0.0171,"low":0.01707,"close":0.01708},{"openTime":1791075600000,"open":0.01708,"high":0.01708,"low":0.01707,"close":0.01707},{"openTime":1791079200000,"open":0.01708,"high":0.0171,"low":0.01707,"close":0.01708},{"openTime":1791082800000,"open":0.01708,"high":0.01711,"low":0.01708,"close":0.0171},{"openTime":1791086400000,"open":0.0171,"high":0.01711,"low":0.01705,"close":0.01707},{"openTime":1791090000000,"open":0.01706,"high":0.01711,"low":0.01705,"close":0.01711},{"openTime":1791093600000,"open":0.0171,"high":0.01714,"low":0.0171,"close":0.01713},{"openTime":1791097200000,"open":0.01713,"high":0.01716,"low":0.0171,"close":0.01715},{"openTime":1791100800000,"open":0.01715,"high":0.01717,"low":0.01714,"close":0.01716},{"openTime":1791104400000,"open":0.01716,"high":0.01717,"low":0.01714,"close":0.01716},{"openTime":1791108000000,"open":0.01715,"high":0.01717,"low":0.01714,"close":0.01717},{"openTime":1791111600000,"open":0.01717,"high":0.01719,"low":0.01715,"close":0.01717},{"openTime":1791115200000,"open":0.01719,"high":0.0173,"low":0.01717,"close":0.0172},{"openTime":1791118800000,"open":0.01721,"high":0.01723,"low":0.01716,"close":0.0172},{"openTime":1791122400000,"open":0.0172,"high":0.01723,"low":0.01719,"close":0.01723},{"openTime":1791126000000,"open":0.01723,"high":0.01724,"low":0.01716,"close":0.0172},{"openTime":1791129600000,"open":0.0172,"high":0.01723,"low":0.0172,"close":0.01722},{"openTime":1791133200000,"open":0.01722,"high":0.01723,"low":0.01719,"close":0.01719},{"openTime":1791136800000,"open":0.01719,"high":0.0172,"low":0.01717,"close":0.0172},{"openTime":1791140400000,"open":0.0172,"high":0.01722,"low":0.01718,"close":0.01722},{"openTime":1791144000000,"open":0.01722,"high":0.01723,"low":0.0172,"close":0.01722},{"openTime":1791147600000,"open":0.01722,"high":0.01724,"low":0.0172,"close":0.01723},{"openTime":1791151200000,"open":0.01723,"high":0.01725,"low":0.01721,"close":0.01724},{"openTime":1791154800000,"open":0.01724,"high":0.01725,"low":0.01723,"close":0.01725},{"openTime":1791158400000,"open":0.01725,"high":0.01726,"low":0.01722,"close":0.01725},{"openTime":1791162000000,"open":0.01726,"high":0.01731,"low":0.01724,"close":0.0173},{"openTime":1791165600000,"open":0.0173,"high":0.01732,"low":0.01729,"close":0.01731},{"openTime":1791169200000,"open":0.01731,"high":0.01732,"low":0.01728,"close":0.01729},{"openTime":1791172800000,"open":0.01729,"high":0.01732,"low":0.01724,"close":0.01724},{"openTime":1791176400000,"open":0.01724,"high":0.01725,"low":0.01721,"close":0.01722},{"openTime":1791180000000,"open":0.01721,"high":0.01721,"low":0.0172,"close":0.01721}],"levels":[{"price":0.01758,"kind":"resistance","touches":13,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":2.15},{"price":0.01892,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":76.3,"distanceFromLastClosePct":9.94},{"price":0.01969,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":195.3,"distanceFromLastClosePct":14.41},{"price":0.020645,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":132.3,"distanceFromLastClosePct":19.96},{"price":0.016991,"kind":"fib","distanceFromLastClosePct":-1.27},{"price":0.01705,"kind":"fib","distanceFromLastClosePct":-0.93},{"price":0.017109,"kind":"fib","distanceFromLastClosePct":-0.59}]}},{"key":"SOLUSDT|top","symbol":"SOLUSDT","kind":"top","probability":0.624,"movePct":3.82,"quoteVolume24h":170041217,"consolidating":true,"nearLevels":1,"nearestLevelPrice":124.355,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790492400000,"open":121.33,"high":124.4,"low":121.32,"close":124.12},{"openTime":1790496000000,"open":124.13,"high":124.95,"low":123.96,"close":124.12},{"openTime":1790499600000,"open":124.13,"high":124.57,"low":123.37,"close":124.47},{"openTime":1790503200000,"open":124.46,"high":124.82,"low":123.89,"close":124.04},{"openTime":1790506800000,"open":124.03,"high":124.22,"low":123.64,"close":123.94},{"openTime":1790510400000,"open":123.94,"high":124.42,"low":123.36,"close":123.37},{"openTime":1790514000000,"open":123.36,"high":123.69,"low":122.34,"close":123.16},{"openTime":1790517600000,"open":123.16,"high":123.21,"low":121.4,"close":121.7},{"openTime":1790521200000,"open":121.7,"high":121.9,"low":121.28,"close":121.75},{"openTime":1790524800000,"open":121.76,"high":122.35,"low":121.69,"close":121.83},{"openTime":1790528400000,"open":121.82,"high":122.19,"low":121.72,"close":122.07},{"openTime":1790532000000,"open":122.06,"high":123.3,"low":121.94,"close":123.28},{"openTime":1790535600000,"open":123.29,"high":123.43,"low":122.88,"close":123.03},{"openTime":1790539200000,"open":123.04,"high":123.45,"low":122.55,"close":122.71},{"openTime":1790542800000,"open":122.71,"high":123.29,"low":122.19,"close":122.85},{"openTime":1790546400000,"open":122.85,"high":123,"low":120.96,"close":121.41},{"openTime":1790550000000,"open":121.42,"high":122.2,"low":121.35,"close":121.99},{"openTime":1790553600000,"open":122,"high":122.93,"low":121.44,"close":121.66},{"openTime":1790557200000,"open":121.66,"high":122.25,"low":120.33,"close":120.72},{"openTime":1790560800000,"open":120.71,"high":121.45,"low":119.88,"close":120.05},{"openTime":1790564400000,"open":120.05,"high":120.43,"low":119.45,"close":119.85},{"openTime":1790568000000,"open":119.86,"high":120.23,"low":119.21,"close":119.96},{"openTime":1790571600000,"open":119.96,"high":120.18,"low":118.14,"close":119.16},{"openTime":1790575200000,"open":119.16,"high":119.48,"low":118.21,"close":118.75},{"openTime":1790578800000,"open":118.75,"high":119.15,"low":117.9,"close":118.06},{"openTime":1790582400000,"open":118.05,"high":118.61,"low":118.02,"close":118.36},{"openTime":1790586000000,"open":118.36,"high":118.71,"low":117.58,"close":117.76},{"openTime":1790589600000,"open":117.77,"high":118.78,"low":117.77,"close":118.46},{"openTime":1790593200000,"open":118.47,"high":118.84,"low":118.38,"close":118.73},{"openTime":1790596800000,"open":118.72,"high":120.25,"low":118.52,"close":120.03},{"openTime":1790600400000,"open":120.04,"high":120.39,"low":119.4,"close":119.84},{"openTime":1790604000000,"open":119.84,"high":119.84,"low":117.36,"close":118.07},{"openTime":1790607600000,"open":118.08,"high":118.84,"low":117.47,"close":118.71},{"openTime":1790611200000,"open":118.71,"high":120.37,"low":118.27,"close":119.28},{"openTime":1790614800000,"open":119.29,"high":120.73,"low":118.58,"close":119.74},{"openTime":1790618400000,"open":119.73,"high":120.14,"low":119.36,"close":119.99},{"openTime":1790622000000,"open":119.98,"high":120.01,"low":118.01,"close":118.37},{"openTime":1790625600000,"open":118.37,"high":119.08,"low":118.15,"close":118.84},{"openTime":1790629200000,"open":118.84,"high":119.15,"low":117.69,"close":117.73},{"openTime":1790632800000,"open":117.73,"high":118.63,"low":117.26,"close":118.61},{"openTime":1790636400000,"open":118.6,"high":119,"low":118.55,"close":118.89},{"openTime":1790640000000,"open":118.89,"high":119.13,"low":118.06,"close":118.1},{"openTime":1790643600000,"open":118.09,"high":118.44,"low":116.32,"close":117.14},{"openTime":1790647200000,"open":117.14,"high":117.33,"low":116.44,"close":116.95},{"openTime":1790650800000,"open":116.96,"high":118.06,"low":116.92,"close":117.86},{"openTime":1790654400000,"open":117.86,"high":118.1,"low":117.27,"close":117.7},{"openTime":1790658000000,"open":117.69,"high":118.27,"low":117.11,"close":118.27},{"openTime":1790661600000,"open":118.26,"high":119.29,"low":118.23,"close":119.26},{"openTime":1790665200000,"open":119.26,"high":119.92,"low":119,"close":119.54},{"openTime":1790668800000,"open":119.55,"high":120,"low":118.9,"close":119.18},{"openTime":1790672400000,"open":119.19,"high":120.1,"low":118.88,"close":119.92},{"openTime":1790676000000,"open":119.93,"high":120.04,"low":119.21,"close":119.44},{"openTime":1790679600000,"open":119.44,"high":120.4,"low":119.22,"close":120.14},{"openTime":1790683200000,"open":120.15,"high":121.05,"low":119.95,"close":120.87},{"openTime":1790686800000,"open":120.88,"high":121.69,"low":120.67,"close":121.02},{"openTime":1790690400000,"open":121.02,"high":121.31,"low":120.16,"close":120.21},{"openTime":1790694000000,"open":120.21,"high":120.29,"low":117.95,"close":118.22},{"openTime":1790697600000,"open":118.22,"high":118.72,"low":117.53,"close":118.06},{"openTime":1790701200000,"open":118.05,"high":118.35,"low":117.36,"close":117.71},{"openTime":1790704800000,"open":117.71,"high":119.29,"low":117.71,"close":119.17},{"openTime":1790708400000,"open":119.16,"high":119.53,"low":118.58,"close":118.8},{"openTime":1790712000000,"open":118.81,"high":119.25,"low":118.61,"close":119.05},{"openTime":1790715600000,"open":119.04,"high":119.19,"low":118.52,"close":118.94},{"openTime":1790719200000,"open":118.94,"high":119.6,"low":118.86,"close":119.12},{"openTime":1790722800000,"open":119.11,"high":119.68,"low":118.88,"close":119.15},{"openTime":1790726400000,"open":119.15,"high":119.3,"low":118.51,"close":118.95},{"openTime":1790730000000,"open":118.94,"high":119.67,"low":118.82,"close":119.46},{"openTime":1790733600000,"open":119.46,"high":120.07,"low":119.15,"close":119.7},{"openTime":1790737200000,"open":119.71,"high":119.89,"low":118.94,"close":119.14},{"openTime":1790740800000,"open":119.13,"high":119.69,"low":118.75,"close":118.78},{"openTime":1790744400000,"open":118.77,"high":119.65,"low":118.5,"close":119.09},{"openTime":1790748000000,"open":119.09,"high":119.23,"low":118.07,"close":118.12},{"openTime":1790751600000,"open":118.12,"high":118.93,"low":117.91,"close":118.48},{"openTime":1790755200000,"open":118.47,"high":118.53,"low":117.81,"close":118.22},{"openTime":1790758800000,"open":118.23,"high":119.8,"low":118.19,"close":119.34},{"openTime":1790762400000,"open":119.33,"high":119.92,"low":119.26,"close":119.88},{"openTime":1790766000000,"open":119.87,"high":119.87,"low":119.2,"close":119.5},{"openTime":1790769600000,"open":119.51,"high":122.54,"low":119.38,"close":121.9},{"openTime":1790773200000,"open":121.9,"high":122.83,"low":119.86,"close":121.04},{"openTime":1790776800000,"open":121.04,"high":121.32,"low":118.47,"close":118.82},{"openTime":1790780400000,"open":118.82,"high":119.55,"low":118.02,"close":119.32},{"openTime":1790784000000,"open":119.33,"high":120.45,"low":119.22,"close":120.34},{"openTime":1790787600000,"open":120.34,"high":120.59,"low":118.88,"close":119.18},{"openTime":1790791200000,"open":119.17,"high":119.35,"low":118.26,"close":118.72},{"openTime":1790794800000,"open":118.71,"high":118.79,"low":117.06,"close":117.24},{"openTime":1790798400000,"open":117.23,"high":118.27,"low":117.2,"close":118.05},{"openTime":1790802000000,"open":118.06,"high":118.3,"low":117.83,"close":118.04},{"openTime":1790805600000,"open":118.05,"high":118.54,"low":117.64,"close":118.15},{"openTime":1790809200000,"open":118.15,"high":118.57,"low":118,"close":118.12},{"openTime":1790812800000,"open":118.12,"high":118.25,"low":117.9,"close":118},{"openTime":1790816400000,"open":117.99,"high":118.49,"low":117.97,"close":118.12},{"openTime":1790820000000,"open":118.12,"high":118.4,"low":117.77,"close":118.2},{"openTime":1790823600000,"open":118.2,"high":118.73,"low":117.95,"close":118.7},{"openTime":1790827200000,"open":118.7,"high":119.42,"low":118.36,"close":119.12},{"openTime":1790830800000,"open":119.11,"high":119.57,"low":118.96,"close":119.42},{"openTime":1790834400000,"open":119.42,"high":119.63,"low":119.06,"close":119.24},{"openTime":1790838000000,"open":119.25,"high":119.41,"low":117.3,"close":117.49},{"openTime":1790841600000,"open":117.5,"high":117.97,"low":117.26,"close":117.91},{"openTime":1790845200000,"open":117.92,"high":118.25,"low":117.58,"close":117.7},{"openTime":1790848800000,"open":117.7,"high":118.23,"low":117.03,"close":118.01},{"openTime":1790852400000,"open":118.02,"high":118.16,"low":117.52,"close":117.96},{"openTime":1790856000000,"open":117.97,"high":118.06,"low":117.19,"close":117.36},{"openTime":1790859600000,"open":117.37,"high":118.12,"low":116.73,"close":117.97},{"openTime":1790863200000,"open":117.96,"high":118.23,"low":116.91,"close":117.38},{"openTime":1790866800000,"open":117.39,"high":117.91,"low":116.76,"close":117.38},{"openTime":1790870400000,"open":117.38,"high":118.03,"low":116.91,"close":117.14},{"openTime":1790874000000,"open":117.14,"high":119.16,"low":117.14,"close":118.36},{"openTime":1790877600000,"open":118.36,"high":119.1,"low":118.11,"close":118.39},{"openTime":1790881200000,"open":118.39,"high":118.65,"low":117.56,"close":118.31},{"openTime":1790884800000,"open":118.3,"high":118.58,"low":117.9,"close":118.14},{"openTime":1790888400000,"open":118.14,"high":118.18,"low":117.41,"close":117.66},{"openTime":1790892000000,"open":117.66,"high":118.34,"low":117.62,"close":118.32},{"openTime":1790895600000,"open":118.32,"high":118.49,"low":118.13,"close":118.41},{"openTime":1790899200000,"open":118.41,"high":119.14,"low":118.28,"close":118.9},{"openTime":1790902800000,"open":118.89,"high":119.79,"low":118.37,"close":119.51},{"openTime":1790906400000,"open":119.51,"high":120.4,"low":119.37,"close":120.07},{"openTime":1790910000000,"open":120.08,"high":121.29,"low":119.91,"close":121.24},{"openTime":1790913600000,"open":121.24,"high":123.7,"low":120.69,"close":123.49},{"openTime":1790917200000,"open":123.49,"high":123.76,"low":121.68,"close":121.9},{"openTime":1790920800000,"open":121.9,"high":122.11,"low":121.49,"close":121.76},{"openTime":1790924400000,"open":121.76,"high":121.88,"low":121.04,"close":121.72},{"openTime":1790928000000,"open":121.72,"high":122.99,"low":121.7,"close":122.05},{"openTime":1790931600000,"open":122.05,"high":122.16,"low":121.58,"close":121.77},{"openTime":1790935200000,"open":121.78,"high":122.21,"low":121.35,"close":121.92},{"openTime":1790938800000,"open":121.92,"high":122.47,"low":121.81,"close":121.82},{"openTime":1790942400000,"open":121.82,"high":123.21,"low":121.61,"close":122.56},{"openTime":1790946000000,"open":122.56,"high":123.37,"low":121.9,"close":122.06},{"openTime":1790949600000,"open":122.07,"high":122.44,"low":120.09,"close":120.64},{"openTime":1790953200000,"open":120.65,"high":120.75,"low":119.67,"close":119.98},{"openTime":1790956800000,"open":119.98,"high":120.44,"low":119.47,"close":119.96},{"openTime":1790960400000,"open":119.96,"high":120.17,"low":119.22,"close":119.69},{"openTime":1790964000000,"open":119.68,"high":119.87,"low":117.11,"close":118.14},{"openTime":1790967600000,"open":118.14,"high":118.51,"low":117.45,"close":118},{"openTime":1790971200000,"open":118,"high":118.29,"low":117.7,"close":117.77},{"openTime":1790974800000,"open":117.77,"high":118.25,"low":117.7,"close":118.22},{"openTime":1790978400000,"open":118.22,"high":118.59,"low":118.01,"close":118.52},{"openTime":1790982000000,"open":118.52,"high":118.76,"low":118.31,"close":118.65},{"openTime":1790985600000,"open":118.65,"high":119.26,"low":118.52,"close":119.03},{"openTime":1790989200000,"open":119.03,"high":119.71,"low":118.84,"close":119.1},{"openTime":1790992800000,"open":119.1,"high":119.29,"low":118.86,"close":118.9},{"openTime":1790996400000,"open":118.9,"high":119.4,"low":118.82,"close":119.4},{"openTime":1791000000000,"open":119.39,"high":119.53,"low":118.94,"close":119.18},{"openTime":1791003600000,"open":119.19,"high":119.71,"low":119.08,"close":119.63},{"openTime":1791007200000,"open":119.64,"high":119.84,"low":119.4,"close":119.45},{"openTime":1791010800000,"open":119.46,"high":119.57,"low":119.17,"close":119.34},{"openTime":1791014400000,"open":119.34,"high":119.44,"low":119.05,"close":119.24},{"openTime":1791018000000,"open":119.25,"high":119.49,"low":119.2,"close":119.34},{"openTime":1791021600000,"open":119.34,"high":119.65,"low":119.26,"close":119.5},{"openTime":1791025200000,"open":119.49,"high":119.5,"low":119.24,"close":119.31},{"openTime":1791028800000,"open":119.32,"high":119.75,"low":119.25,"close":119.48},{"openTime":1791032400000,"open":119.48,"high":119.6,"low":119.33,"close":119.43},{"openTime":1791036000000,"open":119.44,"high":119.86,"low":119.16,"close":119.78},{"openTime":1791039600000,"open":119.78,"high":119.79,"low":119.46,"close":119.71},{"openTime":1791043200000,"open":119.71,"high":119.84,"low":119.54,"close":119.71},{"openTime":1791046800000,"open":119.72,"high":120.09,"low":119.66,"close":119.98},{"openTime":1791050400000,"open":119.99,"high":120.04,"low":119.74,"close":119.97},{"openTime":1791054000000,"open":119.97,"high":119.97,"low":119.62,"close":119.78},{"openTime":1791057600000,"open":119.79,"high":120.07,"low":119.71,"close":119.81},{"openTime":1791061200000,"open":119.82,"high":119.92,"low":119.52,"close":119.63},{"openTime":1791064800000,"open":119.63,"high":119.91,"low":119.49,"close":119.72},{"openTime":1791068400000,"open":119.72,"high":119.8,"low":119.59,"close":119.62},{"openTime":1791072000000,"open":119.61,"high":120.22,"low":119.59,"close":120.19},{"openTime":1791075600000,"open":120.19,"high":120.39,"low":119.95,"close":120.15},{"openTime":1791079200000,"open":120.15,"high":120.41,"low":120.02,"close":120.4},{"openTime":1791082800000,"open":120.4,"high":121.29,"low":120.19,"close":120.77},{"openTime":1791086400000,"open":120.78,"high":120.82,"low":120.49,"close":120.64},{"openTime":1791090000000,"open":120.64,"high":121.04,"low":120.63,"close":120.81},{"openTime":1791093600000,"open":120.81,"high":121.1,"low":120.67,"close":120.96},{"openTime":1791097200000,"open":120.97,"high":121.32,"low":120.92,"close":121.14},{"openTime":1791100800000,"open":121.15,"high":121.26,"low":120.83,"close":120.95},{"openTime":1791104400000,"open":120.96,"high":121.54,"low":120.81,"close":121.3},{"openTime":1791108000000,"open":121.31,"high":121.61,"low":121.2,"close":121.27},{"openTime":1791111600000,"open":121.28,"high":121.49,"low":121.17,"close":121.23},{"openTime":1791115200000,"open":121.24,"high":121.76,"low":121.13,"close":121.31},{"openTime":1791118800000,"open":121.3,"high":121.96,"low":121.21,"close":121.71},{"openTime":1791122400000,"open":121.71,"high":121.86,"low":121.19,"close":121.85},{"openTime":1791126000000,"open":121.85,"high":122.09,"low":121.55,"close":121.56},{"openTime":1791129600000,"open":121.57,"high":121.9,"low":121.4,"close":121.75},{"openTime":1791133200000,"open":121.75,"high":121.82,"low":121.39,"close":121.5},{"openTime":1791136800000,"open":121.49,"high":121.61,"low":121.19,"close":121.47},{"openTime":1791140400000,"open":121.48,"high":121.71,"low":121.02,"close":121.1},{"openTime":1791144000000,"open":121.11,"high":121.4,"low":120.64,"close":121.28},{"openTime":1791147600000,"open":121.27,"high":121.61,"low":121.05,"close":121.21},{"openTime":1791151200000,"open":121.22,"high":122.29,"low":121.22,"close":121.73},{"openTime":1791154800000,"open":121.73,"high":122.09,"low":121.44,"close":121.6},{"openTime":1791158400000,"open":121.59,"high":121.59,"low":120.8,"close":121.32},{"openTime":1791162000000,"open":121.32,"high":121.62,"low":121.01,"close":121.16},{"openTime":1791165600000,"open":121.17,"high":121.68,"low":121.13,"close":121.18},{"openTime":1791169200000,"open":121.18,"high":121.28,"low":120.33,"close":120.44},{"openTime":1791172800000,"open":120.43,"high":120.79,"low":120.03,"close":120.51},{"openTime":1791176400000,"open":120.5,"high":120.6,"low":120,"close":120.45},{"openTime":1791180000000,"open":120.44,"high":120.89,"low":120.44,"close":120.76}],"levels":[{"price":124.355,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":2.98},{"price":119.1621,"kind":"fib","distanceFromLastClosePct":-1.32},{"price":120.04,"kind":"fib","distanceFromLastClosePct":-0.6},{"price":120.9179,"kind":"fib","distanceFromLastClosePct":0.13}]}},{"key":"ETHUSDC|top","symbol":"ETHUSDC","kind":"top","probability":0.6235,"movePct":2.75,"quoteVolume24h":134442672.93,"consolidating":true,"nearLevels":1,"nearestLevelPrice":2792.765,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790492400000,"open":2706.62,"high":2718.65,"low":2705.04,"close":2717.96},{"openTime":1790496000000,"open":2717.95,"high":2723.71,"low":2713.41,"close":2714.03},{"openTime":1790499600000,"open":2714.04,"high":2716.72,"low":2705.85,"close":2715.81},{"openTime":1790503200000,"open":2715.8,"high":2718.83,"low":2708.49,"close":2709.86},{"openTime":1790506800000,"open":2709.85,"high":2711.59,"low":2706.87,"close":2709.29},{"openTime":1790510400000,"open":2709.3,"high":2717.15,"low":2707.05,"close":2707.05},{"openTime":1790514000000,"open":2707.05,"high":2715.22,"low":2697.9,"close":2709.45},{"openTime":1790517600000,"open":2709.46,"high":2709.88,"low":2681.98,"close":2687.75},{"openTime":1790521200000,"open":2687.75,"high":2693.48,"low":2681.63,"close":2689.05},{"openTime":1790524800000,"open":2689.05,"high":2696,"low":2684.11,"close":2686.05},{"openTime":1790528400000,"open":2686.05,"high":2691.8,"low":2685.11,"close":2690.8},{"openTime":1790532000000,"open":2690.8,"high":2699.33,"low":2689.28,"close":2697.75},{"openTime":1790535600000,"open":2697.75,"high":2698.5,"low":2690.01,"close":2691.21},{"openTime":1790539200000,"open":2691.21,"high":2696.14,"low":2685.22,"close":2685.88},{"openTime":1790542800000,"open":2685.88,"high":2693.17,"low":2674.44,"close":2684.09},{"openTime":1790546400000,"open":2684.25,"high":2686.48,"low":2669.12,"close":2675.3},{"openTime":1790550000000,"open":2675.36,"high":2690.8,"low":2673.45,"close":2688.12},{"openTime":1790553600000,"open":2688.34,"high":2702.81,"low":2671.63,"close":2673.42},{"openTime":1790557200000,"open":2673.42,"high":2679.4,"low":2648.94,"close":2656.56},{"openTime":1790560800000,"open":2656.55,"high":2662.49,"low":2647.87,"close":2652.89},{"openTime":1790564400000,"open":2652.9,"high":2657.57,"low":2641.74,"close":2651.64},{"openTime":1790568000000,"open":2651.77,"high":2659.88,"low":2646.47,"close":2658.11},{"openTime":1790571600000,"open":2657.96,"high":2660.29,"low":2634.72,"close":2651.04},{"openTime":1790575200000,"open":2651.04,"high":2656.49,"low":2645.52,"close":2648.99},{"openTime":1790578800000,"open":2649,"high":2655.4,"low":2641.33,"close":2643.01},{"openTime":1790582400000,"open":2643.01,"high":2651.67,"low":2638.97,"close":2649.93},{"openTime":1790586000000,"open":2649.93,"high":2653.73,"low":2636.02,"close":2640.48},{"openTime":1790589600000,"open":2640.6,"high":2658.52,"low":2640.6,"close":2655.34},{"openTime":1790593200000,"open":2655.52,"high":2669.11,"low":2655.52,"close":2668.35},{"openTime":1790596800000,"open":2668.42,"high":2693.08,"low":2663.54,"close":2690.42},{"openTime":1790600400000,"open":2690.45,"high":2698.33,"low":2680.13,"close":2690.04},{"openTime":1790604000000,"open":2690.04,"high":2690.04,"low":2650.29,"close":2666.47},{"openTime":1790607600000,"open":2666.62,"high":2679.9,"low":2653.36,"close":2677.16},{"openTime":1790611200000,"open":2677.01,"high":2697.82,"low":2670.09,"close":2686.64},{"openTime":1790614800000,"open":2686.41,"high":2720,"low":2681.05,"close":2694.56},{"openTime":1790618400000,"open":2694.56,"high":2698.95,"low":2686.46,"close":2698.74},{"openTime":1790622000000,"open":2698.75,"high":2699.38,"low":2663.71,"close":2672.31},{"openTime":1790625600000,"open":2672.28,"high":2685.32,"low":2670,"close":2681.66},{"openTime":1790629200000,"open":2681.66,"high":2688.65,"low":2673.01,"close":2673.28},{"openTime":1790632800000,"open":2673.29,"high":2686.55,"low":2666.86,"close":2686.5},{"openTime":1790636400000,"open":2686.5,"high":2693.16,"low":2684.3,"close":2687.7},{"openTime":1790640000000,"open":2687.71,"high":2694.31,"low":2676.09,"close":2676.09},{"openTime":1790643600000,"open":2676,"high":2680.31,"low":2655.55,"close":2664.44},{"openTime":1790647200000,"open":2664.45,"high":2666.92,"low":2650.73,"close":2656.41},{"openTime":1790650800000,"open":2656.29,"high":2668.22,"low":2654.11,"close":2664.12},{"openTime":1790654400000,"open":2664.13,"high":2672.29,"low":2660.58,"close":2666.97},{"openTime":1790658000000,"open":2666.96,"high":2676.72,"low":2654.79,"close":2675.31},{"openTime":1790661600000,"open":2675.32,"high":2707.92,"low":2675.12,"close":2705.54},{"openTime":1790665200000,"open":2705.55,"high":2718.71,"low":2698.9,"close":2711.08},{"openTime":1790668800000,"open":2711.16,"high":2734.21,"low":2705.34,"close":2707.84},{"openTime":1790672400000,"open":2707.83,"high":2721.28,"low":2701.89,"close":2716.92},{"openTime":1790676000000,"open":2716.91,"high":2719.54,"low":2708.59,"close":2713.68},{"openTime":1790679600000,"open":2713.69,"high":2737.5,"low":2713.68,"close":2731.23},{"openTime":1790683200000,"open":2731.09,"high":2747.79,"low":2728.46,"close":2736.22},{"openTime":1790686800000,"open":2736.21,"high":2740.09,"low":2720.61,"close":2726.35},{"openTime":1790690400000,"open":2726.36,"high":2731.74,"low":2707.35,"close":2709.96},{"openTime":1790694000000,"open":2709.96,"high":2710.92,"low":2667.6,"close":2673.66},{"openTime":1790697600000,"open":2673.66,"high":2683.94,"low":2667.52,"close":2675.15},{"openTime":1790701200000,"open":2675.14,"high":2680,"low":2668.7,"close":2672.9},{"openTime":1790704800000,"open":2672.91,"high":2696.88,"low":2672.91,"close":2694.95},{"openTime":1790708400000,"open":2694.72,"high":2698.91,"low":2685.37,"close":2688.97},{"openTime":1790712000000,"open":2688.89,"high":2693.28,"low":2685.65,"close":2688.53},{"openTime":1790715600000,"open":2688.53,"high":2689.45,"low":2676.01,"close":2678.49},{"openTime":1790719200000,"open":2678.49,"high":2685.17,"low":2673.6,"close":2680.77},{"openTime":1790722800000,"open":2680.76,"high":2687.36,"low":2674.61,"close":2677.07},{"openTime":1790726400000,"open":2677.08,"high":2678.85,"low":2667.02,"close":2671.25},{"openTime":1790730000000,"open":2671.25,"high":2675.79,"low":2667.46,"close":2671.34},{"openTime":1790733600000,"open":2671.35,"high":2677.16,"low":2664.93,"close":2673.29},{"openTime":1790737200000,"open":2673.3,"high":2675.37,"low":2666.69,"close":2670.32},{"openTime":1790740800000,"open":2670.31,"high":2675.5,"low":2668.76,"close":2668.79},{"openTime":1790744400000,"open":2668.8,"high":2679.18,"low":2665.99,"close":2674.03},{"openTime":1790748000000,"open":2674.06,"high":2675.67,"low":2656.3,"close":2660.52},{"openTime":1790751600000,"open":2660.75,"high":2676.81,"low":2658.93,"close":2673.65},{"openTime":1790755200000,"open":2673.65,"high":2673.65,"low":2663.41,"close":2670},{"openTime":1790758800000,"open":2670,"high":2698,"low":2669.34,"close":2687.34},{"openTime":1790762400000,"open":2687.5,"high":2696.8,"low":2686.74,"close":2694.43},{"openTime":1790766000000,"open":2694.42,"high":2699.03,"low":2684.19,"close":2696.48},{"openTime":1790769600000,"open":2696.47,"high":2737.62,"low":2691.35,"close":2730.29},{"openTime":1790773200000,"open":2730.01,"high":2737.06,"low":2688.66,"close":2708.96},{"openTime":1790776800000,"open":2708.97,"high":2712.43,"low":2666.73,"close":2677.01},{"openTime":1790780400000,"open":2677.01,"high":2687.94,"low":2670.02,"close":2681.77},{"openTime":1790784000000,"open":2681.77,"high":2694.49,"low":2680.32,"close":2694.15},{"openTime":1790787600000,"open":2694.14,"high":2696.47,"low":2675,"close":2681.59},{"openTime":1790791200000,"open":2681.52,"high":2683.54,"low":2672.94,"close":2677.95},{"openTime":1790794800000,"open":2678.14,"high":2679.81,"low":2666.15,"close":2668.3},{"openTime":1790798400000,"open":2668.3,"high":2681.17,"low":2667.01,"close":2680.9},{"openTime":1790802000000,"open":2680.91,"high":2684.33,"low":2680.41,"close":2682.83},{"openTime":1790805600000,"open":2682.83,"high":2691,"low":2677.01,"close":2685.42},{"openTime":1790809200000,"open":2685.46,"high":2692.61,"low":2682.26,"close":2684.27},{"openTime":1790812800000,"open":2684.26,"high":2686.24,"low":2676.73,"close":2683.15},{"openTime":1790816400000,"open":2682.94,"high":2691.55,"low":2682.66,"close":2687.89},{"openTime":1790820000000,"open":2687.89,"high":2693.01,"low":2681.93,"close":2685.36},{"openTime":1790823600000,"open":2685.36,"high":2694.88,"low":2683.23,"close":2694.25},{"openTime":1790827200000,"open":2694.25,"high":2710.8,"low":2691.54,"close":2705.88},{"openTime":1790830800000,"open":2705.88,"high":2718.36,"low":2703.45,"close":2716.54},{"openTime":1790834400000,"open":2716.55,"high":2720.67,"low":2710.78,"close":2714.03},{"openTime":1790838000000,"open":2714.02,"high":2719.68,"low":2673.38,"close":2676.14},{"openTime":1790841600000,"open":2676.03,"high":2687.13,"low":2671.87,"close":2685.77},{"openTime":1790845200000,"open":2685.76,"high":2697.79,"low":2684.94,"close":2689.92},{"openTime":1790848800000,"open":2689.93,"high":2705.1,"low":2675.64,"close":2700.8},{"openTime":1790852400000,"open":2700.79,"high":2707.88,"low":2694.14,"close":2705.85},{"openTime":1790856000000,"open":2705.86,"high":2711.01,"low":2687.69,"close":2692.35},{"openTime":1790859600000,"open":2692.03,"high":2701.44,"low":2681.86,"close":2697.09},{"openTime":1790863200000,"open":2696.89,"high":2704.63,"low":2680.69,"close":2689.32},{"openTime":1790866800000,"open":2689.33,"high":2695.1,"low":2672.17,"close":2681.84},{"openTime":1790870400000,"open":2681.84,"high":2693.34,"low":2675.35,"close":2679.07},{"openTime":1790874000000,"open":2679.1,"high":2711.78,"low":2679.1,"close":2700.15},{"openTime":1790877600000,"open":2700.09,"high":2714,"low":2692.21,"close":2699.34},{"openTime":1790881200000,"open":2699.33,"high":2705.34,"low":2691.25,"close":2699.43},{"openTime":1790884800000,"open":2699.33,"high":2705.31,"low":2694.85,"close":2697.82},{"openTime":1790888400000,"open":2697.83,"high":2698.38,"low":2688.34,"close":2692.46},{"openTime":1790892000000,"open":2692.34,"high":2703.32,"low":2691.82,"close":2702.22},{"openTime":1790895600000,"open":2702.23,"high":2706.17,"low":2697.7,"close":2705.68},{"openTime":1790899200000,"open":2705.54,"high":2709.23,"low":2700.55,"close":2707.52},{"openTime":1790902800000,"open":2707.59,"high":2718.49,"low":2695.65,"close":2715.21},{"openTime":1790906400000,"open":2715.21,"high":2722.85,"low":2707.93,"close":2720.27},{"openTime":1790910000000,"open":2720.28,"high":2727.12,"low":2713.75,"close":2718.65},{"openTime":1790913600000,"open":2718.65,"high":2747.65,"low":2713.52,"close":2742},{"openTime":1790917200000,"open":2741.89,"high":2741.89,"low":2711.65,"close":2719.61},{"openTime":1790920800000,"open":2719.62,"high":2732.78,"low":2719.24,"close":2728.38},{"openTime":1790924400000,"open":2728.54,"high":2740.7,"low":2723.01,"close":2736.97},{"openTime":1790928000000,"open":2737.15,"high":2777.97,"low":2736.48,"close":2753.15},{"openTime":1790931600000,"open":2753.16,"high":2753.97,"low":2743.13,"close":2746.58},{"openTime":1790935200000,"open":2746.59,"high":2753.06,"low":2735.72,"close":2743.03},{"openTime":1790938800000,"open":2743.03,"high":2751.62,"low":2741.37,"close":2746.19},{"openTime":1790942400000,"open":2746.2,"high":2767.39,"low":2738.46,"close":2754.97},{"openTime":1790946000000,"open":2754.97,"high":2769.65,"low":2741.69,"close":2744.71},{"openTime":1790949600000,"open":2744.71,"high":2750.94,"low":2698.33,"close":2709.46},{"openTime":1790953200000,"open":2709.46,"high":2712.28,"low":2691.09,"close":2697.2},{"openTime":1790956800000,"open":2697.19,"high":2703.74,"low":2687,"close":2689.78},{"openTime":1790960400000,"open":2689.65,"high":2691.99,"low":2676.66,"close":2684.22},{"openTime":1790964000000,"open":2684.11,"high":2688.89,"low":2650.1,"close":2664.63},{"openTime":1790967600000,"open":2664.64,"high":2671.35,"low":2656.9,"close":2667.73},{"openTime":1790971200000,"open":2667.73,"high":2670.9,"low":2658.93,"close":2661.41},{"openTime":1790974800000,"open":2661.33,"high":2666.02,"low":2657.02,"close":2665.01},{"openTime":1790978400000,"open":2665.01,"high":2668.11,"low":2660.73,"close":2667.47},{"openTime":1790982000000,"open":2667.47,"high":2669.56,"low":2665.26,"close":2667.97},{"openTime":1790985600000,"open":2667.97,"high":2678.04,"low":2665.05,"close":2676.18},{"openTime":1790989200000,"open":2676.4,"high":2684.27,"low":2674.32,"close":2679.45},{"openTime":1790992800000,"open":2679.45,"high":2682.98,"low":2675.91,"close":2676.7},{"openTime":1790996400000,"open":2676.7,"high":2681.86,"low":2675.73,"close":2681.86},{"openTime":1791000000000,"open":2681.86,"high":2682.38,"low":2672,"close":2675.73},{"openTime":1791003600000,"open":2675.74,"high":2678.14,"low":2673.75,"close":2677.43},{"openTime":1791007200000,"open":2677.43,"high":2682.27,"low":2675.31,"close":2680.05},{"openTime":1791010800000,"open":2680.09,"high":2683.17,"low":2677.62,"close":2681.2},{"openTime":1791014400000,"open":2681.14,"high":2683.81,"low":2677.76,"close":2682.53},{"openTime":1791018000000,"open":2682.53,"high":2686.45,"low":2679.85,"close":2680.27},{"openTime":1791021600000,"open":2680.26,"high":2684.69,"low":2679.47,"close":2683.2},{"openTime":1791025200000,"open":2683.17,"high":2686.29,"low":2681.3,"close":2684.08},{"openTime":1791028800000,"open":2684.08,"high":2686.85,"low":2680.01,"close":2682.22},{"openTime":1791032400000,"open":2682.22,"high":2682.45,"low":2677.04,"close":2681.56},{"openTime":1791036000000,"open":2681.57,"high":2684.35,"low":2678.4,"close":2682.76},{"openTime":1791039600000,"open":2682.67,"high":2682.67,"low":2678.7,"close":2681.31},{"openTime":1791043200000,"open":2681.31,"high":2682.19,"low":2678.23,"close":2681.26},{"openTime":1791046800000,"open":2681.25,"high":2689.46,"low":2681.03,"close":2688.56},{"openTime":1791050400000,"open":2688.55,"high":2689.74,"low":2683.35,"close":2684.74},{"openTime":1791054000000,"open":2684.76,"high":2685.66,"low":2680.6,"close":2685.31},{"openTime":1791057600000,"open":2685.32,"high":2688.72,"low":2685.32,"close":2686.45},{"openTime":1791061200000,"open":2686.45,"high":2687.69,"low":2682.98,"close":2684.93},{"openTime":1791064800000,"open":2684.93,"high":2689.35,"low":2683.72,"close":2686.23},{"openTime":1791068400000,"open":2686.23,"high":2688.1,"low":2684.76,"close":2687.09},{"openTime":1791072000000,"open":2687.08,"high":2693.69,"low":2686.23,"close":2693.2},{"openTime":1791075600000,"open":2693.2,"high":2694.79,"low":2689.53,"close":2694.48},{"openTime":1791079200000,"open":2694.49,"high":2696.16,"low":2691.75,"close":2692.3},{"openTime":1791082800000,"open":2692.29,"high":2696.75,"low":2691.52,"close":2694.17},{"openTime":1791086400000,"open":2694.18,"high":2695.89,"low":2691.03,"close":2692.12},{"openTime":1791090000000,"open":2692.12,"high":2697.71,"low":2692.11,"close":2694.64},{"openTime":1791093600000,"open":2694.64,"high":2697.47,"low":2691.11,"close":2696.06},{"openTime":1791097200000,"open":2696.06,"high":2707,"low":2691.7,"close":2705.18},{"openTime":1791100800000,"open":2705.17,"high":2707.53,"low":2697.63,"close":2700},{"openTime":1791104400000,"open":2700.02,"high":2705.89,"low":2697.29,"close":2701.31},{"openTime":1791108000000,"open":2701.32,"high":2707.04,"low":2700.98,"close":2701.11},{"openTime":1791111600000,"open":2701.11,"high":2704.08,"low":2699.41,"close":2699.84},{"openTime":1791115200000,"open":2699.84,"high":2703.23,"low":2694.3,"close":2694.88},{"openTime":1791118800000,"open":2694.88,"high":2701.23,"low":2694.18,"close":2698.91},{"openTime":1791122400000,"open":2698.91,"high":2699.04,"low":2691.36,"close":2697.38},{"openTime":1791126000000,"open":2697.39,"high":2704.51,"low":2695.77,"close":2698.58},{"openTime":1791129600000,"open":2698.59,"high":2707,"low":2696.1,"close":2702.97},{"openTime":1791133200000,"open":2702.97,"high":2705.37,"low":2701.56,"close":2701.74},{"openTime":1791136800000,"open":2701.74,"high":2701.87,"low":2700.26,"close":2700.64},{"openTime":1791140400000,"open":2700.63,"high":2705.36,"low":2700.29,"close":2701.36},{"openTime":1791144000000,"open":2701.36,"high":2706.44,"low":2699.14,"close":2705.57},{"openTime":1791147600000,"open":2705.56,"high":2709.99,"low":2700.76,"close":2702.19},{"openTime":1791151200000,"open":2702.24,"high":2736.52,"low":2702.24,"close":2730.74},{"openTime":1791154800000,"open":2730.7,"high":2739.2,"low":2724.42,"close":2726.83},{"openTime":1791158400000,"open":2726.52,"high":2731.14,"low":2717.57,"close":2729.11},{"openTime":1791162000000,"open":2729.1,"high":2733.3,"low":2722.54,"close":2724.54},{"openTime":1791165600000,"open":2724.53,"high":2737.6,"low":2724.44,"close":2730.64},{"openTime":1791169200000,"open":2730.64,"high":2730.64,"low":2712.9,"close":2715.55},{"openTime":1791172800000,"open":2715.54,"high":2717.63,"low":2697.77,"close":2702.2},{"openTime":1791176400000,"open":2702.08,"high":2707.18,"low":2694.02,"close":2705.78},{"openTime":1791180000000,"open":2705.78,"high":2710.96,"low":2705.78,"close":2708.51}],"levels":[{"price":2792.765,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":3.11},{"price":2690.2449,"kind":"fib","distanceFromLastClosePct":-0.67},{"price":2706.995,"kind":"fib","distanceFromLastClosePct":-0.06},{"price":2723.7451,"kind":"fib","distanceFromLastClosePct":0.56}]}}]}