{"meta":{"title":"Market Research — Daily Report","date":"2026-10-04","generatedAt":"2026-10-04T06:30:41.079Z","scannedLong":390,"scannedShort":390},"longs":[{"key":"GPSUSDT|bottom","symbol":"GPSUSDT","kind":"bottom","probability":0.6531,"movePct":17.76,"quoteVolume24h":280765.77,"consolidating":true,"nearLevels":3,"nearestLevelPrice":0.01026,"levelLabel":"support","chart":{"candles":[{"openTime":1790406000000,"open":0.01163,"high":0.01184,"low":0.01163,"close":0.01174},{"openTime":1790409600000,"open":0.01175,"high":0.01215,"low":0.01171,"close":0.01188},{"openTime":1790413200000,"open":0.01188,"high":0.01191,"low":0.01178,"close":0.01188},{"openTime":1790416800000,"open":0.01188,"high":0.01194,"low":0.01186,"close":0.0119},{"openTime":1790420400000,"open":0.01189,"high":0.01202,"low":0.01186,"close":0.01202},{"openTime":1790424000000,"open":0.01202,"high":0.01217,"low":0.01199,"close":0.01205},{"openTime":1790427600000,"open":0.01207,"high":0.01218,"low":0.012,"close":0.01212},{"openTime":1790431200000,"open":0.01214,"high":0.01217,"low":0.01201,"close":0.01208},{"openTime":1790434800000,"open":0.01208,"high":0.01212,"low":0.0119,"close":0.012},{"openTime":1790438400000,"open":0.012,"high":0.01202,"low":0.01189,"close":0.012},{"openTime":1790442000000,"open":0.01201,"high":0.01208,"low":0.01187,"close":0.01188},{"openTime":1790445600000,"open":0.01188,"high":0.01192,"low":0.01186,"close":0.01186},{"openTime":1790449200000,"open":0.01186,"high":0.01187,"low":0.01181,"close":0.01184},{"openTime":1790452800000,"open":0.01183,"high":0.01184,"low":0.01158,"close":0.01168},{"openTime":1790456400000,"open":0.01167,"high":0.01179,"low":0.01167,"close":0.01174},{"openTime":1790460000000,"open":0.01175,"high":0.01192,"low":0.01174,"close":0.01191},{"openTime":1790463600000,"open":0.01191,"high":0.01206,"low":0.01187,"close":0.01206},{"openTime":1790467200000,"open":0.01205,"high":0.01206,"low":0.01185,"close":0.01185},{"openTime":1790470800000,"open":0.01186,"high":0.01205,"low":0.01186,"close":0.01195},{"openTime":1790474400000,"open":0.01195,"high":0.01202,"low":0.01195,"close":0.01199},{"openTime":1790478000000,"open":0.01198,"high":0.01199,"low":0.01188,"close":0.0119},{"openTime":1790481600000,"open":0.01189,"high":0.0119,"low":0.01183,"close":0.01186},{"openTime":1790485200000,"open":0.01186,"high":0.01193,"low":0.01186,"close":0.0119},{"openTime":1790488800000,"open":0.0119,"high":0.01192,"low":0.01186,"close":0.01189},{"openTime":1790492400000,"open":0.01187,"high":0.01193,"low":0.01186,"close":0.01192},{"openTime":1790496000000,"open":0.01192,"high":0.012,"low":0.01189,"close":0.01197},{"openTime":1790499600000,"open":0.01196,"high":0.01203,"low":0.01196,"close":0.012},{"openTime":1790503200000,"open":0.01201,"high":0.01207,"low":0.01195,"close":0.01203},{"openTime":1790506800000,"open":0.01205,"high":0.01216,"low":0.01201,"close":0.01213},{"openTime":1790510400000,"open":0.01213,"high":0.01217,"low":0.01207,"close":0.01208},{"openTime":1790514000000,"open":0.01207,"high":0.01208,"low":0.0119,"close":0.01203},{"openTime":1790517600000,"open":0.01205,"high":0.01205,"low":0.01188,"close":0.01196},{"openTime":1790521200000,"open":0.01196,"high":0.01202,"low":0.0119,"close":0.012},{"openTime":1790524800000,"open":0.012,"high":0.01207,"low":0.01196,"close":0.01203},{"openTime":1790528400000,"open":0.01203,"high":0.01213,"low":0.01203,"close":0.0121},{"openTime":1790532000000,"open":0.01211,"high":0.01224,"low":0.01206,"close":0.01221},{"openTime":1790535600000,"open":0.01221,"high":0.01234,"low":0.01215,"close":0.01226},{"openTime":1790539200000,"open":0.01225,"high":0.01233,"low":0.01222,"close":0.01225},{"openTime":1790542800000,"open":0.01224,"high":0.01244,"low":0.01222,"close":0.01244},{"openTime":1790546400000,"open":0.01244,"high":0.01245,"low":0.01236,"close":0.0124},{"openTime":1790550000000,"open":0.0124,"high":0.0126,"low":0.01238,"close":0.01255},{"openTime":1790553600000,"open":0.01255,"high":0.01261,"low":0.01065,"close":0.01085},{"openTime":1790557200000,"open":0.01084,"high":0.01131,"low":0.01074,"close":0.01092},{"openTime":1790560800000,"open":0.01092,"high":0.0111,"low":0.01092,"close":0.01094},{"openTime":1790564400000,"open":0.01096,"high":0.01126,"low":0.01093,"close":0.01108},{"openTime":1790568000000,"open":0.01108,"high":0.0115,"low":0.01106,"close":0.0113},{"openTime":1790571600000,"open":0.01132,"high":0.01143,"low":0.01126,"close":0.01134},{"openTime":1790575200000,"open":0.01135,"high":0.01148,"low":0.01132,"close":0.01139},{"openTime":1790578800000,"open":0.0114,"high":0.01142,"low":0.01113,"close":0.01119},{"openTime":1790582400000,"open":0.01117,"high":0.01121,"low":0.01107,"close":0.01109},{"openTime":1790586000000,"open":0.01108,"high":0.01112,"low":0.011,"close":0.01108},{"openTime":1790589600000,"open":0.01108,"high":0.01122,"low":0.01108,"close":0.0112},{"openTime":1790593200000,"open":0.0112,"high":0.01133,"low":0.01114,"close":0.01132},{"openTime":1790596800000,"open":0.0113,"high":0.01141,"low":0.01124,"close":0.01132},{"openTime":1790600400000,"open":0.01132,"high":0.01151,"low":0.01128,"close":0.01143},{"openTime":1790604000000,"open":0.01142,"high":0.01146,"low":0.01131,"close":0.01142},{"openTime":1790607600000,"open":0.01143,"high":0.0117,"low":0.01141,"close":0.01169},{"openTime":1790611200000,"open":0.01172,"high":0.01185,"low":0.01165,"close":0.01173},{"openTime":1790614800000,"open":0.01172,"high":0.01173,"low":0.01132,"close":0.01135},{"openTime":1790618400000,"open":0.01136,"high":0.01141,"low":0.01134,"close":0.01134},{"openTime":1790622000000,"open":0.01134,"high":0.01134,"low":0.01107,"close":0.01114},{"openTime":1790625600000,"open":0.01113,"high":0.01123,"low":0.01111,"close":0.01123},{"openTime":1790629200000,"open":0.01123,"high":0.01125,"low":0.0111,"close":0.0111},{"openTime":1790632800000,"open":0.01109,"high":0.01117,"low":0.01102,"close":0.01117},{"openTime":1790636400000,"open":0.01116,"high":0.01127,"low":0.01116,"close":0.01126},{"openTime":1790640000000,"open":0.01126,"high":0.01129,"low":0.01112,"close":0.01112},{"openTime":1790643600000,"open":0.0111,"high":0.01115,"low":0.01053,"close":0.01064},{"openTime":1790647200000,"open":0.01065,"high":0.01074,"low":0.0103,"close":0.01034},{"openTime":1790650800000,"open":0.01035,"high":0.01053,"low":0.0103,"close":0.01047},{"openTime":1790654400000,"open":0.01047,"high":0.01049,"low":0.01034,"close":0.0104},{"openTime":1790658000000,"open":0.01041,"high":0.01045,"low":0.01033,"close":0.01039},{"openTime":1790661600000,"open":0.01038,"high":0.01046,"low":0.0103,"close":0.0104},{"openTime":1790665200000,"open":0.0104,"high":0.01042,"low":0.01021,"close":0.01032},{"openTime":1790668800000,"open":0.01035,"high":0.01044,"low":0.01027,"close":0.01031},{"openTime":1790672400000,"open":0.01031,"high":0.0105,"low":0.0103,"close":0.01045},{"openTime":1790676000000,"open":0.01045,"high":0.01052,"low":0.01038,"close":0.0104},{"openTime":1790679600000,"open":0.01041,"high":0.01052,"low":0.01039,"close":0.01048},{"openTime":1790683200000,"open":0.01047,"high":0.01059,"low":0.01043,"close":0.01044},{"openTime":1790686800000,"open":0.01043,"high":0.01052,"low":0.0104,"close":0.01047},{"openTime":1790690400000,"open":0.01047,"high":0.0105,"low":0.0103,"close":0.01039},{"openTime":1790694000000,"open":0.01039,"high":0.0105,"low":0.01018,"close":0.01038},{"openTime":1790697600000,"open":0.01038,"high":0.01043,"low":0.01012,"close":0.01023},{"openTime":1790701200000,"open":0.01023,"high":0.0103,"low":0.0101,"close":0.01016},{"openTime":1790704800000,"open":0.01016,"high":0.01024,"low":0.01014,"close":0.01021},{"openTime":1790708400000,"open":0.01021,"high":0.0104,"low":0.01016,"close":0.01032},{"openTime":1790712000000,"open":0.01032,"high":0.01043,"low":0.01026,"close":0.01026},{"openTime":1790715600000,"open":0.01026,"high":0.01033,"low":0.01024,"close":0.01032},{"openTime":1790719200000,"open":0.01033,"high":0.01035,"low":0.01025,"close":0.01026},{"openTime":1790722800000,"open":0.01026,"high":0.01035,"low":0.01024,"close":0.01028},{"openTime":1790726400000,"open":0.01027,"high":0.01032,"low":0.01014,"close":0.01022},{"openTime":1790730000000,"open":0.01019,"high":0.01025,"low":0.01015,"close":0.01021},{"openTime":1790733600000,"open":0.01023,"high":0.01028,"low":0.01021,"close":0.01023},{"openTime":1790737200000,"open":0.01023,"high":0.01035,"low":0.01023,"close":0.01031},{"openTime":1790740800000,"open":0.01033,"high":0.01045,"low":0.01031,"close":0.01035},{"openTime":1790744400000,"open":0.01035,"high":0.01042,"low":0.01029,"close":0.01031},{"openTime":1790748000000,"open":0.01032,"high":0.01036,"low":0.01022,"close":0.01026},{"openTime":1790751600000,"open":0.01026,"high":0.01033,"low":0.01017,"close":0.01023},{"openTime":1790755200000,"open":0.01026,"high":0.01037,"low":0.01026,"close":0.01036},{"openTime":1790758800000,"open":0.01035,"high":0.01044,"low":0.01032,"close":0.01032},{"openTime":1790762400000,"open":0.01032,"high":0.01035,"low":0.01028,"close":0.01032},{"openTime":1790766000000,"open":0.01031,"high":0.01036,"low":0.01027,"close":0.01029},{"openTime":1790769600000,"open":0.01029,"high":0.01043,"low":0.01024,"close":0.0104},{"openTime":1790773200000,"open":0.0104,"high":0.01045,"low":0.01026,"close":0.01038},{"openTime":1790776800000,"open":0.01037,"high":0.01056,"low":0.0103,"close":0.01052},{"openTime":1790780400000,"open":0.01053,"high":0.01076,"low":0.0105,"close":0.0107},{"openTime":1790784000000,"open":0.0107,"high":0.011,"low":0.0107,"close":0.01075},{"openTime":1790787600000,"open":0.01074,"high":0.01098,"low":0.01063,"close":0.01096},{"openTime":1790791200000,"open":0.01096,"high":0.01108,"low":0.01029,"close":0.01041},{"openTime":1790794800000,"open":0.01042,"high":0.01052,"low":0.01034,"close":0.01044},{"openTime":1790798400000,"open":0.01047,"high":0.0105,"low":0.01038,"close":0.01047},{"openTime":1790802000000,"open":0.01048,"high":0.01058,"low":0.01041,"close":0.01054},{"openTime":1790805600000,"open":0.01054,"high":0.0107,"low":0.0105,"close":0.01069},{"openTime":1790809200000,"open":0.01069,"high":0.0108,"low":0.01062,"close":0.01074},{"openTime":1790812800000,"open":0.01075,"high":0.01075,"low":0.01067,"close":0.0107},{"openTime":1790816400000,"open":0.01072,"high":0.0108,"low":0.01072,"close":0.01073},{"openTime":1790820000000,"open":0.01074,"high":0.01075,"low":0.01067,"close":0.01072},{"openTime":1790823600000,"open":0.01073,"high":0.0108,"low":0.0107,"close":0.01079},{"openTime":1790827200000,"open":0.01079,"high":0.01079,"low":0.01067,"close":0.01069},{"openTime":1790830800000,"open":0.0107,"high":0.01073,"low":0.01063,"close":0.01063},{"openTime":1790834400000,"open":0.01064,"high":0.01068,"low":0.01056,"close":0.01061},{"openTime":1790838000000,"open":0.0106,"high":0.01062,"low":0.01047,"close":0.01051},{"openTime":1790841600000,"open":0.01051,"high":0.01064,"low":0.01045,"close":0.01063},{"openTime":1790845200000,"open":0.01063,"high":0.01064,"low":0.01053,"close":0.01061},{"openTime":1790848800000,"open":0.01061,"high":0.01062,"low":0.01051,"close":0.01053},{"openTime":1790852400000,"open":0.01053,"high":0.01054,"low":0.01044,"close":0.01044},{"openTime":1790856000000,"open":0.01044,"high":0.01046,"low":0.01036,"close":0.01037},{"openTime":1790859600000,"open":0.01039,"high":0.0104,"low":0.01031,"close":0.01033},{"openTime":1790863200000,"open":0.01033,"high":0.01036,"low":0.01027,"close":0.01033},{"openTime":1790866800000,"open":0.01035,"high":0.01041,"low":0.01026,"close":0.01038},{"openTime":1790870400000,"open":0.01039,"high":0.0104,"low":0.01031,"close":0.01033},{"openTime":1790874000000,"open":0.01033,"high":0.01045,"low":0.01033,"close":0.0104},{"openTime":1790877600000,"open":0.0104,"high":0.01041,"low":0.01028,"close":0.01029},{"openTime":1790881200000,"open":0.01029,"high":0.01034,"low":0.01021,"close":0.01031},{"openTime":1790884800000,"open":0.01032,"high":0.01033,"low":0.01028,"close":0.0103},{"openTime":1790888400000,"open":0.0103,"high":0.01031,"low":0.01027,"close":0.01031},{"openTime":1790892000000,"open":0.01032,"high":0.01035,"low":0.0103,"close":0.01032},{"openTime":1790895600000,"open":0.01032,"high":0.01039,"low":0.01032,"close":0.01035},{"openTime":1790899200000,"open":0.01036,"high":0.01043,"low":0.01035,"close":0.01039},{"openTime":1790902800000,"open":0.0104,"high":0.01042,"low":0.01035,"close":0.01042},{"openTime":1790906400000,"open":0.01042,"high":0.01059,"low":0.01042,"close":0.01059},{"openTime":1790910000000,"open":0.01059,"high":0.01061,"low":0.01047,"close":0.01049},{"openTime":1790913600000,"open":0.0105,"high":0.01065,"low":0.01049,"close":0.01064},{"openTime":1790917200000,"open":0.01063,"high":0.01065,"low":0.01054,"close":0.01056},{"openTime":1790920800000,"open":0.01056,"high":0.01061,"low":0.01052,"close":0.01055},{"openTime":1790924400000,"open":0.01055,"high":0.01064,"low":0.01054,"close":0.01059},{"openTime":1790928000000,"open":0.01058,"high":0.0106,"low":0.01054,"close":0.01055},{"openTime":1790931600000,"open":0.01053,"high":0.01053,"low":0.01044,"close":0.01048},{"openTime":1790935200000,"open":0.0105,"high":0.01056,"low":0.01048,"close":0.01053},{"openTime":1790938800000,"open":0.01054,"high":0.01054,"low":0.01045,"close":0.01045},{"openTime":1790942400000,"open":0.01045,"high":0.0106,"low":0.01044,"close":0.01053},{"openTime":1790946000000,"open":0.01054,"high":0.01056,"low":0.0105,"close":0.01051},{"openTime":1790949600000,"open":0.01051,"high":0.01058,"low":0.01049,"close":0.01053},{"openTime":1790953200000,"open":0.01054,"high":0.01056,"low":0.01049,"close":0.0105},{"openTime":1790956800000,"open":0.01053,"high":0.01053,"low":0.01032,"close":0.01036},{"openTime":1790960400000,"open":0.01038,"high":0.0104,"low":0.01026,"close":0.01033},{"openTime":1790964000000,"open":0.01033,"high":0.01034,"low":0.01,"close":0.01026},{"openTime":1790967600000,"open":0.01028,"high":0.0104,"low":0.01016,"close":0.01037},{"openTime":1790971200000,"open":0.01038,"high":0.01046,"low":0.01033,"close":0.01035},{"openTime":1790974800000,"open":0.01036,"high":0.0106,"low":0.01036,"close":0.01049},{"openTime":1790978400000,"open":0.01048,"high":0.01051,"low":0.0104,"close":0.01048},{"openTime":1790982000000,"open":0.01048,"high":0.0105,"low":0.01045,"close":0.01047},{"openTime":1790985600000,"open":0.01048,"high":0.01049,"low":0.0104,"close":0.01041},{"openTime":1790989200000,"open":0.01042,"high":0.01047,"low":0.01035,"close":0.01037},{"openTime":1790992800000,"open":0.01037,"high":0.01038,"low":0.01034,"close":0.01037},{"openTime":1790996400000,"open":0.01036,"high":0.01038,"low":0.01029,"close":0.01035},{"openTime":1791000000000,"open":0.01035,"high":0.01037,"low":0.01031,"close":0.01035},{"openTime":1791003600000,"open":0.01035,"high":0.01041,"low":0.01033,"close":0.01038},{"openTime":1791007200000,"open":0.01038,"high":0.01042,"low":0.01036,"close":0.01036},{"openTime":1791010800000,"open":0.01036,"high":0.01039,"low":0.01035,"close":0.01038},{"openTime":1791014400000,"open":0.01037,"high":0.0104,"low":0.01035,"close":0.01038},{"openTime":1791018000000,"open":0.01038,"high":0.01046,"low":0.01038,"close":0.01041},{"openTime":1791021600000,"open":0.01039,"high":0.01046,"low":0.01039,"close":0.01042},{"openTime":1791025200000,"open":0.01043,"high":0.01057,"low":0.01043,"close":0.01052},{"openTime":1791028800000,"open":0.01051,"high":0.01051,"low":0.01035,"close":0.01035},{"openTime":1791032400000,"open":0.01036,"high":0.01038,"low":0.01035,"close":0.01037},{"openTime":1791036000000,"open":0.01037,"high":0.01038,"low":0.01033,"close":0.01038},{"openTime":1791039600000,"open":0.01038,"high":0.01039,"low":0.01033,"close":0.01033},{"openTime":1791043200000,"open":0.01033,"high":0.01035,"low":0.01033,"close":0.01033},{"openTime":1791046800000,"open":0.01035,"high":0.01037,"low":0.01027,"close":0.01031},{"openTime":1791050400000,"open":0.01031,"high":0.01034,"low":0.01031,"close":0.01033},{"openTime":1791054000000,"open":0.01033,"high":0.01039,"low":0.01031,"close":0.01033},{"openTime":1791057600000,"open":0.01034,"high":0.01035,"low":0.01032,"close":0.01035},{"openTime":1791061200000,"open":0.01034,"high":0.01038,"low":0.01034,"close":0.01035},{"openTime":1791064800000,"open":0.01036,"high":0.01037,"low":0.01033,"close":0.01036},{"openTime":1791068400000,"open":0.01036,"high":0.0104,"low":0.01033,"close":0.01037},{"openTime":1791072000000,"open":0.01039,"high":0.01042,"low":0.01036,"close":0.01041},{"openTime":1791075600000,"open":0.0104,"high":0.01047,"low":0.0104,"close":0.01043},{"openTime":1791079200000,"open":0.01043,"high":0.01043,"low":0.01038,"close":0.01042},{"openTime":1791082800000,"open":0.01042,"high":0.01042,"low":0.01033,"close":0.01035},{"openTime":1791086400000,"open":0.01035,"high":0.01041,"low":0.01035,"close":0.0104},{"openTime":1791090000000,"open":0.01039,"high":0.0104,"low":0.01036,"close":0.01036},{"openTime":1791093600000,"open":0.01036,"high":0.01037,"low":0.01035,"close":0.01037}],"levels":[{"price":0.01026,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":14.3,"distanceFromLastClosePct":-1.06},{"price":0.01,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-3.57},{"price":0.00938,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":49.3,"distanceFromLastClosePct":-9.55},{"price":0.00901,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":21.3,"distanceFromLastClosePct":-13.11},{"price":0.00845,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":62.3,"distanceFromLastClosePct":-18.51},{"price":0.00761,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":188.3,"distanceFromLastClosePct":-26.62},{"price":0.007185,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":141.3,"distanceFromLastClosePct":-30.71},{"price":0.0065,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":117.3,"distanceFromLastClosePct":-37.32},{"price":0.00611,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":122.3,"distanceFromLastClosePct":-41.08},{"price":0.010993,"kind":"fib","distanceFromLastClosePct":6.01},{"price":0.0113,"kind":"fib","distanceFromLastClosePct":8.97},{"price":0.011607,"kind":"fib","distanceFromLastClosePct":11.93}]}},{"key":"SUNUSDT|bottom","symbol":"SUNUSDT","kind":"bottom","probability":0.6306,"movePct":1.1,"quoteVolume24h":271553.17,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.01678,"levelLabel":"support","chart":{"candles":[{"openTime":1790406000000,"open":0.01722,"high":0.01726,"low":0.01722,"close":0.01726},{"openTime":1790409600000,"open":0.01725,"high":0.01726,"low":0.0172,"close":0.01723},{"openTime":1790413200000,"open":0.01723,"high":0.01723,"low":0.0172,"close":0.01723},{"openTime":1790416800000,"open":0.01724,"high":0.01726,"low":0.01723,"close":0.01725},{"openTime":1790420400000,"open":0.01725,"high":0.01726,"low":0.01723,"close":0.01724},{"openTime":1790424000000,"open":0.01724,"high":0.01724,"low":0.01718,"close":0.01719},{"openTime":1790427600000,"open":0.0172,"high":0.0172,"low":0.01718,"close":0.01719},{"openTime":1790431200000,"open":0.0172,"high":0.01723,"low":0.0172,"close":0.01723},{"openTime":1790434800000,"open":0.01723,"high":0.01724,"low":0.01722,"close":0.01723},{"openTime":1790438400000,"open":0.01723,"high":0.01726,"low":0.01722,"close":0.01726},{"openTime":1790442000000,"open":0.01726,"high":0.01727,"low":0.01724,"close":0.01725},{"openTime":1790445600000,"open":0.01725,"high":0.01725,"low":0.0172,"close":0.0172},{"openTime":1790449200000,"open":0.0172,"high":0.01721,"low":0.01715,"close":0.01717},{"openTime":1790452800000,"open":0.01717,"high":0.01718,"low":0.01706,"close":0.01709},{"openTime":1790456400000,"open":0.01709,"high":0.01713,"low":0.01707,"close":0.01711},{"openTime":1790460000000,"open":0.01712,"high":0.01713,"low":0.01708,"close":0.01711},{"openTime":1790463600000,"open":0.01712,"high":0.01714,"low":0.01711,"close":0.01714},{"openTime":1790467200000,"open":0.01714,"high":0.01714,"low":0.01707,"close":0.01708},{"openTime":1790470800000,"open":0.01708,"high":0.0171,"low":0.01704,"close":0.0171},{"openTime":1790474400000,"open":0.0171,"high":0.01711,"low":0.0171,"close":0.01711},{"openTime":1790478000000,"open":0.0171,"high":0.01711,"low":0.01709,"close":0.01709},{"openTime":1790481600000,"open":0.01709,"high":0.01709,"low":0.017,"close":0.01703},{"openTime":1790485200000,"open":0.01703,"high":0.0171,"low":0.01701,"close":0.01707},{"openTime":1790488800000,"open":0.01707,"high":0.01712,"low":0.01707,"close":0.0171},{"openTime":1790492400000,"open":0.01711,"high":0.01712,"low":0.0171,"close":0.01711},{"openTime":1790496000000,"open":0.01712,"high":0.01714,"low":0.01711,"close":0.01713},{"openTime":1790499600000,"open":0.01714,"high":0.01715,"low":0.0171,"close":0.01714},{"openTime":1790503200000,"open":0.01714,"high":0.01718,"low":0.01713,"close":0.01716},{"openTime":1790506800000,"open":0.01716,"high":0.01717,"low":0.01714,"close":0.01715},{"openTime":1790510400000,"open":0.01714,"high":0.01715,"low":0.01713,"close":0.01715},{"openTime":1790514000000,"open":0.01714,"high":0.01714,"low":0.01705,"close":0.01705},{"openTime":1790517600000,"open":0.01705,"high":0.01706,"low":0.01695,"close":0.01701},{"openTime":1790521200000,"open":0.017,"high":0.01702,"low":0.01693,"close":0.01695},{"openTime":1790524800000,"open":0.01696,"high":0.01699,"low":0.01693,"close":0.01696},{"openTime":1790528400000,"open":0.01696,"high":0.01698,"low":0.01694,"close":0.01698},{"openTime":1790532000000,"open":0.01697,"high":0.01701,"low":0.01697,"close":0.01701},{"openTime":1790535600000,"open":0.01701,"high":0.01706,"low":0.01701,"close":0.01701},{"openTime":1790539200000,"open":0.01702,"high":0.01705,"low":0.01694,"close":0.01695},{"openTime":1790542800000,"open":0.01696,"high":0.01698,"low":0.01695,"close":0.01697},{"openTime":1790546400000,"open":0.01697,"high":0.01701,"low":0.01693,"close":0.01696},{"openTime":1790550000000,"open":0.01695,"high":0.01696,"low":0.01688,"close":0.01695},{"openTime":1790553600000,"open":0.01696,"high":0.01699,"low":0.01692,"close":0.01698},{"openTime":1790557200000,"open":0.01699,"high":0.01702,"low":0.01694,"close":0.01696},{"openTime":1790560800000,"open":0.01696,"high":0.01699,"low":0.01693,"close":0.01694},{"openTime":1790564400000,"open":0.01694,"high":0.01696,"low":0.01687,"close":0.0169},{"openTime":1790568000000,"open":0.01689,"high":0.01693,"low":0.01686,"close":0.01691},{"openTime":1790571600000,"open":0.01691,"high":0.01691,"low":0.01685,"close":0.01687},{"openTime":1790575200000,"open":0.01687,"high":0.0169,"low":0.01684,"close":0.01686},{"openTime":1790578800000,"open":0.01685,"high":0.01688,"low":0.01683,"close":0.01685},{"openTime":1790582400000,"open":0.01685,"high":0.01701,"low":0.01684,"close":0.01699},{"openTime":1790586000000,"open":0.017,"high":0.017,"low":0.0169,"close":0.01694},{"openTime":1790589600000,"open":0.01694,"high":0.01713,"low":0.01694,"close":0.01705},{"openTime":1790593200000,"open":0.01705,"high":0.01716,"low":0.01703,"close":0.01707},{"openTime":1790596800000,"open":0.01706,"high":0.01724,"low":0.01706,"close":0.01719},{"openTime":1790600400000,"open":0.0172,"high":0.01722,"low":0.0171,"close":0.01711},{"openTime":1790604000000,"open":0.01711,"high":0.01713,"low":0.01704,"close":0.01707},{"openTime":1790607600000,"open":0.01708,"high":0.01717,"low":0.01707,"close":0.01715},{"openTime":1790611200000,"open":0.01716,"high":0.01721,"low":0.01711,"close":0.01719},{"openTime":1790614800000,"open":0.01719,"high":0.0172,"low":0.01714,"close":0.0172},{"openTime":1790618400000,"open":0.01719,"high":0.01722,"low":0.01719,"close":0.01721},{"openTime":1790622000000,"open":0.0172,"high":0.01724,"low":0.01717,"close":0.01718},{"openTime":1790625600000,"open":0.01717,"high":0.01723,"low":0.01716,"close":0.01722},{"openTime":1790629200000,"open":0.01723,"high":0.01731,"low":0.01723,"close":0.01728},{"openTime":1790632800000,"open":0.01727,"high":0.0173,"low":0.01721,"close":0.01728},{"openTime":1790636400000,"open":0.01728,"high":0.01731,"low":0.01725,"close":0.0173},{"openTime":1790640000000,"open":0.0173,"high":0.01731,"low":0.01721,"close":0.01722},{"openTime":1790643600000,"open":0.01722,"high":0.01725,"low":0.01711,"close":0.01716},{"openTime":1790647200000,"open":0.01716,"high":0.01716,"low":0.01711,"close":0.01713},{"openTime":1790650800000,"open":0.01713,"high":0.01713,"low":0.01709,"close":0.01711},{"openTime":1790654400000,"open":0.01711,"high":0.01715,"low":0.0171,"close":0.01714},{"openTime":1790658000000,"open":0.01715,"high":0.01716,"low":0.01709,"close":0.01714},{"openTime":1790661600000,"open":0.01713,"high":0.01719,"low":0.01708,"close":0.01712},{"openTime":1790665200000,"open":0.0171,"high":0.0172,"low":0.01709,"close":0.01718},{"openTime":1790668800000,"open":0.01719,"high":0.01721,"low":0.01717,"close":0.01718},{"openTime":1790672400000,"open":0.01718,"high":0.01722,"low":0.01718,"close":0.01721},{"openTime":1790676000000,"open":0.01721,"high":0.01722,"low":0.01719,"close":0.01719},{"openTime":1790679600000,"open":0.01718,"high":0.01723,"low":0.01718,"close":0.01722},{"openTime":1790683200000,"open":0.01721,"high":0.01722,"low":0.01716,"close":0.01716},{"openTime":1790686800000,"open":0.01716,"high":0.01722,"low":0.01715,"close":0.0172},{"openTime":1790690400000,"open":0.01719,"high":0.01719,"low":0.01711,"close":0.01717},{"openTime":1790694000000,"open":0.01716,"high":0.01716,"low":0.01699,"close":0.01703},{"openTime":1790697600000,"open":0.01703,"high":0.01708,"low":0.01701,"close":0.01703},{"openTime":1790701200000,"open":0.01703,"high":0.01706,"low":0.01696,"close":0.01703},{"openTime":1790704800000,"open":0.01704,"high":0.01707,"low":0.01704,"close":0.01707},{"openTime":1790708400000,"open":0.01708,"high":0.01708,"low":0.01702,"close":0.01703},{"openTime":1790712000000,"open":0.01703,"high":0.01706,"low":0.01702,"close":0.01706},{"openTime":1790715600000,"open":0.01707,"high":0.01708,"low":0.01706,"close":0.01707},{"openTime":1790719200000,"open":0.01707,"high":0.01709,"low":0.01705,"close":0.01705},{"openTime":1790722800000,"open":0.01706,"high":0.01706,"low":0.01703,"close":0.01704},{"openTime":1790726400000,"open":0.01704,"high":0.01705,"low":0.017,"close":0.01705},{"openTime":1790730000000,"open":0.01705,"high":0.01705,"low":0.01701,"close":0.01701},{"openTime":1790733600000,"open":0.01701,"high":0.01713,"low":0.01701,"close":0.01708},{"openTime":1790737200000,"open":0.01708,"high":0.01713,"low":0.01705,"close":0.0171},{"openTime":1790740800000,"open":0.0171,"high":0.01715,"low":0.0171,"close":0.0171},{"openTime":1790744400000,"open":0.0171,"high":0.01716,"low":0.01709,"close":0.01715},{"openTime":1790748000000,"open":0.01715,"high":0.01718,"low":0.01711,"close":0.01717},{"openTime":1790751600000,"open":0.01717,"high":0.01722,"low":0.01716,"close":0.0172},{"openTime":1790755200000,"open":0.01721,"high":0.01722,"low":0.01716,"close":0.01719},{"openTime":1790758800000,"open":0.01718,"high":0.01723,"low":0.01716,"close":0.01722},{"openTime":1790762400000,"open":0.01723,"high":0.01723,"low":0.01717,"close":0.01719},{"openTime":1790766000000,"open":0.01718,"high":0.01726,"low":0.01717,"close":0.01726},{"openTime":1790769600000,"open":0.01726,"high":0.01729,"low":0.01721,"close":0.01728},{"openTime":1790773200000,"open":0.01728,"high":0.01729,"low":0.01723,"close":0.01726},{"openTime":1790776800000,"open":0.01727,"high":0.01728,"low":0.0172,"close":0.01724},{"openTime":1790780400000,"open":0.01723,"high":0.01726,"low":0.01721,"close":0.01726},{"openTime":1790784000000,"open":0.01725,"high":0.01725,"low":0.01722,"close":0.01724},{"openTime":1790787600000,"open":0.01723,"high":0.01724,"low":0.01721,"close":0.01723},{"openTime":1790791200000,"open":0.01723,"high":0.01724,"low":0.0172,"close":0.01721},{"openTime":1790794800000,"open":0.01721,"high":0.01721,"low":0.01715,"close":0.01717},{"openTime":1790798400000,"open":0.01717,"high":0.0172,"low":0.01716,"close":0.0172},{"openTime":1790802000000,"open":0.01721,"high":0.01722,"low":0.01718,"close":0.01719},{"openTime":1790805600000,"open":0.01718,"high":0.01723,"low":0.01718,"close":0.01722},{"openTime":1790809200000,"open":0.01723,"high":0.01724,"low":0.01722,"close":0.01722},{"openTime":1790812800000,"open":0.01722,"high":0.01723,"low":0.0172,"close":0.01723},{"openTime":1790816400000,"open":0.01723,"high":0.01724,"low":0.01722,"close":0.01723},{"openTime":1790820000000,"open":0.01722,"high":0.01726,"low":0.01721,"close":0.01724},{"openTime":1790823600000,"open":0.01723,"high":0.01729,"low":0.01723,"close":0.01728},{"openTime":1790827200000,"open":0.01728,"high":0.01729,"low":0.01723,"close":0.01723},{"openTime":1790830800000,"open":0.01724,"high":0.01727,"low":0.01723,"close":0.01726},{"openTime":1790834400000,"open":0.01726,"high":0.01726,"low":0.01724,"close":0.01724},{"openTime":1790838000000,"open":0.01725,"high":0.01725,"low":0.0172,"close":0.01721},{"openTime":1790841600000,"open":0.01721,"high":0.01724,"low":0.0172,"close":0.01721},{"openTime":1790845200000,"open":0.01721,"high":0.01721,"low":0.01719,"close":0.0172},{"openTime":1790848800000,"open":0.01719,"high":0.01719,"low":0.01708,"close":0.0171},{"openTime":1790852400000,"open":0.01709,"high":0.0171,"low":0.01707,"close":0.0171},{"openTime":1790856000000,"open":0.01709,"high":0.01709,"low":0.01703,"close":0.01704},{"openTime":1790859600000,"open":0.01704,"high":0.01705,"low":0.01702,"close":0.01703},{"openTime":1790863200000,"open":0.01703,"high":0.01703,"low":0.01694,"close":0.01696},{"openTime":1790866800000,"open":0.01695,"high":0.01704,"low":0.01695,"close":0.01703},{"openTime":1790870400000,"open":0.01703,"high":0.01704,"low":0.01701,"close":0.01702},{"openTime":1790874000000,"open":0.01702,"high":0.01709,"low":0.01702,"close":0.01707},{"openTime":1790877600000,"open":0.01708,"high":0.01709,"low":0.01707,"close":0.01707},{"openTime":1790881200000,"open":0.01707,"high":0.01709,"low":0.01707,"close":0.01709},{"openTime":1790884800000,"open":0.01709,"high":0.0171,"low":0.01707,"close":0.01707},{"openTime":1790888400000,"open":0.01707,"high":0.01707,"low":0.01705,"close":0.01705},{"openTime":1790892000000,"open":0.01705,"high":0.01707,"low":0.01705,"close":0.01706},{"openTime":1790895600000,"open":0.01707,"high":0.01707,"low":0.01706,"close":0.01707},{"openTime":1790899200000,"open":0.01706,"high":0.01707,"low":0.01705,"close":0.01705},{"openTime":1790902800000,"open":0.01705,"high":0.01705,"low":0.017,"close":0.01703},{"openTime":1790906400000,"open":0.01702,"high":0.01707,"low":0.01701,"close":0.01707},{"openTime":1790910000000,"open":0.01707,"high":0.01708,"low":0.01699,"close":0.01701},{"openTime":1790913600000,"open":0.01702,"high":0.01707,"low":0.01701,"close":0.01707},{"openTime":1790917200000,"open":0.01706,"high":0.01706,"low":0.01702,"close":0.01702},{"openTime":1790920800000,"open":0.01703,"high":0.01703,"low":0.01703,"close":0.01703},{"openTime":1790924400000,"open":0.01703,"high":0.0172,"low":0.01703,"close":0.01711},{"openTime":1790928000000,"open":0.01712,"high":0.01715,"low":0.01707,"close":0.0171},{"openTime":1790931600000,"open":0.0171,"high":0.0171,"low":0.01708,"close":0.01709},{"openTime":1790935200000,"open":0.01709,"high":0.01712,"low":0.01709,"close":0.01712},{"openTime":1790938800000,"open":0.01711,"high":0.01712,"low":0.01703,"close":0.01706},{"openTime":1790942400000,"open":0.01706,"high":0.01709,"low":0.01705,"close":0.01708},{"openTime":1790946000000,"open":0.01709,"high":0.01711,"low":0.01708,"close":0.0171},{"openTime":1790949600000,"open":0.0171,"high":0.01712,"low":0.01705,"close":0.01706},{"openTime":1790953200000,"open":0.01706,"high":0.0171,"low":0.01706,"close":0.01708},{"openTime":1790956800000,"open":0.01709,"high":0.01711,"low":0.01708,"close":0.01709},{"openTime":1790960400000,"open":0.01709,"high":0.01711,"low":0.01707,"close":0.01711},{"openTime":1790964000000,"open":0.01711,"high":0.01711,"low":0.017,"close":0.01701},{"openTime":1790967600000,"open":0.01701,"high":0.01702,"low":0.017,"close":0.01702},{"openTime":1790971200000,"open":0.01703,"high":0.01704,"low":0.017,"close":0.01701},{"openTime":1790974800000,"open":0.01701,"high":0.01702,"low":0.017,"close":0.01702},{"openTime":1790978400000,"open":0.01702,"high":0.01704,"low":0.01702,"close":0.01703},{"openTime":1790982000000,"open":0.01704,"high":0.01705,"low":0.01702,"close":0.01705},{"openTime":1790985600000,"open":0.01705,"high":0.01705,"low":0.01701,"close":0.01702},{"openTime":1790989200000,"open":0.01703,"high":0.01707,"low":0.01703,"close":0.01704},{"openTime":1790992800000,"open":0.01704,"high":0.01705,"low":0.01702,"close":0.01702},{"openTime":1790996400000,"open":0.01703,"high":0.01706,"low":0.01703,"close":0.01705},{"openTime":1791000000000,"open":0.01704,"high":0.01709,"low":0.01703,"close":0.01709},{"openTime":1791003600000,"open":0.01709,"high":0.01712,"low":0.01708,"close":0.01712},{"openTime":1791007200000,"open":0.01712,"high":0.01713,"low":0.01709,"close":0.0171},{"openTime":1791010800000,"open":0.01709,"high":0.0171,"low":0.01706,"close":0.01709},{"openTime":1791014400000,"open":0.01709,"high":0.01713,"low":0.01709,"close":0.01713},{"openTime":1791018000000,"open":0.01713,"high":0.01719,"low":0.01711,"close":0.01718},{"openTime":1791021600000,"open":0.01719,"high":0.01721,"low":0.01715,"close":0.01715},{"openTime":1791025200000,"open":0.01715,"high":0.01717,"low":0.01714,"close":0.01715},{"openTime":1791028800000,"open":0.01715,"high":0.01715,"low":0.01712,"close":0.01712},{"openTime":1791032400000,"open":0.01712,"high":0.01712,"low":0.0171,"close":0.01712},{"openTime":1791036000000,"open":0.01713,"high":0.01719,"low":0.01712,"close":0.01719},{"openTime":1791039600000,"open":0.01718,"high":0.01718,"low":0.01717,"close":0.01717},{"openTime":1791043200000,"open":0.01717,"high":0.01717,"low":0.01715,"close":0.01715},{"openTime":1791046800000,"open":0.01714,"high":0.01715,"low":0.01714,"close":0.01714},{"openTime":1791050400000,"open":0.01715,"high":0.01716,"low":0.01714,"close":0.01716},{"openTime":1791054000000,"open":0.01715,"high":0.01716,"low":0.01715,"close":0.01716},{"openTime":1791057600000,"open":0.01717,"high":0.01717,"low":0.01709,"close":0.01712},{"openTime":1791061200000,"open":0.01712,"high":0.01712,"low":0.01709,"close":0.01711},{"openTime":1791064800000,"open":0.0171,"high":0.01711,"low":0.01707,"close":0.01708},{"openTime":1791068400000,"open":0.01709,"high":0.0171,"low":0.01709,"close":0.01709},{"openTime":1791072000000,"open":0.01709,"high":0.0171,"low":0.01707,"close":0.01708},{"openTime":1791075600000,"open":0.01708,"high":0.01708,"low":0.01707,"close":0.01707},{"openTime":1791079200000,"open":0.01708,"high":0.0171,"low":0.01707,"close":0.01708},{"openTime":1791082800000,"open":0.01708,"high":0.01711,"low":0.01708,"close":0.0171},{"openTime":1791086400000,"open":0.0171,"high":0.01711,"low":0.01705,"close":0.01707},{"openTime":1791090000000,"open":0.01706,"high":0.01711,"low":0.01705,"close":0.01711},{"openTime":1791093600000,"open":0.0171,"high":0.01713,"low":0.0171,"close":0.01712}],"levels":[{"price":0.01678,"kind":"support","touches":11,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":-1.99},{"price":0.016991,"kind":"fib","distanceFromLastClosePct":-0.75},{"price":0.01705,"kind":"fib","distanceFromLastClosePct":-0.41},{"price":0.017109,"kind":"fib","distanceFromLastClosePct":-0.06}]}},{"key":"TRXUSDT|bottom","symbol":"TRXUSDT","kind":"bottom","probability":0.6128,"movePct":1.61,"quoteVolume24h":17370309.76,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.3226,"levelLabel":"support","chart":{"candles":[{"openTime":1790406000000,"open":0.3372,"high":0.3375,"low":0.3371,"close":0.3371},{"openTime":1790409600000,"open":0.3372,"high":0.3372,"low":0.3369,"close":0.3372},{"openTime":1790413200000,"open":0.3371,"high":0.3372,"low":0.3368,"close":0.3369},{"openTime":1790416800000,"open":0.3369,"high":0.337,"low":0.3367,"close":0.337},{"openTime":1790420400000,"open":0.3369,"high":0.3372,"low":0.3368,"close":0.3368},{"openTime":1790424000000,"open":0.3369,"high":0.3372,"low":0.3367,"close":0.3367},{"openTime":1790427600000,"open":0.3367,"high":0.3368,"low":0.3364,"close":0.3365},{"openTime":1790431200000,"open":0.3365,"high":0.3365,"low":0.3362,"close":0.3364},{"openTime":1790434800000,"open":0.3364,"high":0.3368,"low":0.3363,"close":0.3367},{"openTime":1790438400000,"open":0.3368,"high":0.3368,"low":0.3364,"close":0.3365},{"openTime":1790442000000,"open":0.3364,"high":0.3366,"low":0.3362,"close":0.3362},{"openTime":1790445600000,"open":0.3363,"high":0.3364,"low":0.3361,"close":0.3363},{"openTime":1790449200000,"open":0.3363,"high":0.3363,"low":0.336,"close":0.336},{"openTime":1790452800000,"open":0.3361,"high":0.3362,"low":0.3348,"close":0.3349},{"openTime":1790456400000,"open":0.3349,"high":0.3352,"low":0.3348,"close":0.3349},{"openTime":1790460000000,"open":0.3348,"high":0.335,"low":0.3341,"close":0.3343},{"openTime":1790463600000,"open":0.3343,"high":0.3345,"low":0.3341,"close":0.3343},{"openTime":1790467200000,"open":0.3343,"high":0.3344,"low":0.3337,"close":0.3337},{"openTime":1790470800000,"open":0.3337,"high":0.3338,"low":0.3324,"close":0.3335},{"openTime":1790474400000,"open":0.3334,"high":0.3337,"low":0.333,"close":0.3331},{"openTime":1790478000000,"open":0.333,"high":0.3332,"low":0.3328,"close":0.3329},{"openTime":1790481600000,"open":0.3329,"high":0.3333,"low":0.3327,"close":0.3332},{"openTime":1790485200000,"open":0.3332,"high":0.3334,"low":0.3329,"close":0.3332},{"openTime":1790488800000,"open":0.3333,"high":0.3334,"low":0.3331,"close":0.3332},{"openTime":1790492400000,"open":0.3332,"high":0.3336,"low":0.3331,"close":0.3336},{"openTime":1790496000000,"open":0.3336,"high":0.3344,"low":0.3335,"close":0.3342},{"openTime":1790499600000,"open":0.3342,"high":0.3342,"low":0.3335,"close":0.3337},{"openTime":1790503200000,"open":0.3337,"high":0.3339,"low":0.3334,"close":0.3339},{"openTime":1790506800000,"open":0.3339,"high":0.3345,"low":0.3339,"close":0.3342},{"openTime":1790510400000,"open":0.3342,"high":0.3344,"low":0.3339,"close":0.3341},{"openTime":1790514000000,"open":0.334,"high":0.3342,"low":0.3336,"close":0.3338},{"openTime":1790517600000,"open":0.3339,"high":0.3339,"low":0.3334,"close":0.3337},{"openTime":1790521200000,"open":0.3337,"high":0.3339,"low":0.3335,"close":0.3338},{"openTime":1790524800000,"open":0.3338,"high":0.334,"low":0.3336,"close":0.3337},{"openTime":1790528400000,"open":0.3337,"high":0.3341,"low":0.3336,"close":0.3341},{"openTime":1790532000000,"open":0.3341,"high":0.3346,"low":0.3339,"close":0.3346},{"openTime":1790535600000,"open":0.3346,"high":0.3347,"low":0.3339,"close":0.334},{"openTime":1790539200000,"open":0.3341,"high":0.3341,"low":0.3337,"close":0.3337},{"openTime":1790542800000,"open":0.3337,"high":0.3339,"low":0.3335,"close":0.3337},{"openTime":1790546400000,"open":0.3337,"high":0.3338,"low":0.3334,"close":0.3335},{"openTime":1790550000000,"open":0.3335,"high":0.3336,"low":0.3333,"close":0.3334},{"openTime":1790553600000,"open":0.3334,"high":0.3341,"low":0.3334,"close":0.3341},{"openTime":1790557200000,"open":0.334,"high":0.3347,"low":0.3339,"close":0.3343},{"openTime":1790560800000,"open":0.3342,"high":0.3344,"low":0.3335,"close":0.3335},{"openTime":1790564400000,"open":0.3336,"high":0.3341,"low":0.3334,"close":0.3341},{"openTime":1790568000000,"open":0.3341,"high":0.3342,"low":0.3338,"close":0.334},{"openTime":1790571600000,"open":0.334,"high":0.3341,"low":0.333,"close":0.3335},{"openTime":1790575200000,"open":0.3336,"high":0.3339,"low":0.3335,"close":0.3338},{"openTime":1790578800000,"open":0.3338,"high":0.3341,"low":0.3333,"close":0.3338},{"openTime":1790582400000,"open":0.3337,"high":0.334,"low":0.3335,"close":0.3339},{"openTime":1790586000000,"open":0.334,"high":0.3343,"low":0.3337,"close":0.3342},{"openTime":1790589600000,"open":0.3342,"high":0.3345,"low":0.3339,"close":0.3344},{"openTime":1790593200000,"open":0.3345,"high":0.3345,"low":0.334,"close":0.3341},{"openTime":1790596800000,"open":0.3341,"high":0.3359,"low":0.3341,"close":0.3352},{"openTime":1790600400000,"open":0.3353,"high":0.3353,"low":0.3347,"close":0.335},{"openTime":1790604000000,"open":0.335,"high":0.3351,"low":0.3339,"close":0.334},{"openTime":1790607600000,"open":0.334,"high":0.3347,"low":0.3337,"close":0.3345},{"openTime":1790611200000,"open":0.3345,"high":0.3349,"low":0.3341,"close":0.3348},{"openTime":1790614800000,"open":0.3348,"high":0.3353,"low":0.3346,"close":0.3352},{"openTime":1790618400000,"open":0.3353,"high":0.3365,"low":0.3352,"close":0.3365},{"openTime":1790622000000,"open":0.3365,"high":0.3366,"low":0.3359,"close":0.3362},{"openTime":1790625600000,"open":0.3362,"high":0.3363,"low":0.3359,"close":0.336},{"openTime":1790629200000,"open":0.336,"high":0.336,"low":0.3356,"close":0.3357},{"openTime":1790632800000,"open":0.3356,"high":0.3361,"low":0.3356,"close":0.3359},{"openTime":1790636400000,"open":0.3359,"high":0.3361,"low":0.3355,"close":0.3356},{"openTime":1790640000000,"open":0.3355,"high":0.3358,"low":0.3353,"close":0.3353},{"openTime":1790643600000,"open":0.3353,"high":0.3354,"low":0.3345,"close":0.335},{"openTime":1790647200000,"open":0.335,"high":0.3351,"low":0.3345,"close":0.3346},{"openTime":1790650800000,"open":0.3346,"high":0.3347,"low":0.3341,"close":0.3345},{"openTime":1790654400000,"open":0.3346,"high":0.3346,"low":0.3341,"close":0.3343},{"openTime":1790658000000,"open":0.3343,"high":0.3346,"low":0.3341,"close":0.3346},{"openTime":1790661600000,"open":0.3346,"high":0.335,"low":0.3344,"close":0.3349},{"openTime":1790665200000,"open":0.3349,"high":0.3363,"low":0.3348,"close":0.3357},{"openTime":1790668800000,"open":0.3357,"high":0.336,"low":0.3354,"close":0.3358},{"openTime":1790672400000,"open":0.3357,"high":0.3362,"low":0.3355,"close":0.3357},{"openTime":1790676000000,"open":0.3357,"high":0.3357,"low":0.3354,"close":0.3355},{"openTime":1790679600000,"open":0.3355,"high":0.3357,"low":0.3354,"close":0.3356},{"openTime":1790683200000,"open":0.3356,"high":0.3358,"low":0.335,"close":0.3352},{"openTime":1790686800000,"open":0.3351,"high":0.3354,"low":0.3349,"close":0.3351},{"openTime":1790690400000,"open":0.3351,"high":0.3354,"low":0.3349,"close":0.3351},{"openTime":1790694000000,"open":0.3351,"high":0.3352,"low":0.334,"close":0.334},{"openTime":1790697600000,"open":0.334,"high":0.335,"low":0.334,"close":0.3347},{"openTime":1790701200000,"open":0.3347,"high":0.3351,"low":0.3346,"close":0.335},{"openTime":1790704800000,"open":0.3349,"high":0.3355,"low":0.3349,"close":0.3355},{"openTime":1790708400000,"open":0.3354,"high":0.3355,"low":0.335,"close":0.335},{"openTime":1790712000000,"open":0.335,"high":0.3353,"low":0.335,"close":0.3351},{"openTime":1790715600000,"open":0.3352,"high":0.3352,"low":0.3349,"close":0.335},{"openTime":1790719200000,"open":0.335,"high":0.335,"low":0.3348,"close":0.3349},{"openTime":1790722800000,"open":0.3349,"high":0.3351,"low":0.3344,"close":0.3344},{"openTime":1790726400000,"open":0.3344,"high":0.3346,"low":0.3342,"close":0.3345},{"openTime":1790730000000,"open":0.3345,"high":0.3348,"low":0.3343,"close":0.3346},{"openTime":1790733600000,"open":0.3347,"high":0.3354,"low":0.3346,"close":0.3354},{"openTime":1790737200000,"open":0.3354,"high":0.3365,"low":0.3352,"close":0.336},{"openTime":1790740800000,"open":0.336,"high":0.3366,"low":0.3359,"close":0.3365},{"openTime":1790744400000,"open":0.3365,"high":0.3377,"low":0.3364,"close":0.3376},{"openTime":1790748000000,"open":0.3376,"high":0.3378,"low":0.3372,"close":0.3375},{"openTime":1790751600000,"open":0.3374,"high":0.3384,"low":0.3372,"close":0.3383},{"openTime":1790755200000,"open":0.3384,"high":0.3386,"low":0.3378,"close":0.3382},{"openTime":1790758800000,"open":0.3381,"high":0.3386,"low":0.338,"close":0.3383},{"openTime":1790762400000,"open":0.3384,"high":0.3389,"low":0.3383,"close":0.3389},{"openTime":1790766000000,"open":0.3388,"high":0.3405,"low":0.3388,"close":0.3405},{"openTime":1790769600000,"open":0.3404,"high":0.3408,"low":0.3396,"close":0.3403},{"openTime":1790773200000,"open":0.3403,"high":0.3409,"low":0.3395,"close":0.3396},{"openTime":1790776800000,"open":0.3396,"high":0.34,"low":0.3387,"close":0.3389},{"openTime":1790780400000,"open":0.339,"high":0.3392,"low":0.3384,"close":0.3386},{"openTime":1790784000000,"open":0.3385,"high":0.3388,"low":0.338,"close":0.3381},{"openTime":1790787600000,"open":0.3382,"high":0.3382,"low":0.3377,"close":0.3379},{"openTime":1790791200000,"open":0.3378,"high":0.3379,"low":0.3374,"close":0.3376},{"openTime":1790794800000,"open":0.3376,"high":0.338,"low":0.3375,"close":0.3379},{"openTime":1790798400000,"open":0.338,"high":0.3382,"low":0.3378,"close":0.3381},{"openTime":1790802000000,"open":0.3381,"high":0.3382,"low":0.3378,"close":0.3379},{"openTime":1790805600000,"open":0.338,"high":0.338,"low":0.3376,"close":0.3377},{"openTime":1790809200000,"open":0.3377,"high":0.338,"low":0.3373,"close":0.3374},{"openTime":1790812800000,"open":0.3374,"high":0.3383,"low":0.3374,"close":0.3381},{"openTime":1790816400000,"open":0.3381,"high":0.3382,"low":0.3378,"close":0.338},{"openTime":1790820000000,"open":0.338,"high":0.3383,"low":0.3378,"close":0.338},{"openTime":1790823600000,"open":0.3379,"high":0.3386,"low":0.3375,"close":0.3385},{"openTime":1790827200000,"open":0.3385,"high":0.3386,"low":0.3376,"close":0.3376},{"openTime":1790830800000,"open":0.3377,"high":0.338,"low":0.3374,"close":0.3376},{"openTime":1790834400000,"open":0.3376,"high":0.3377,"low":0.3374,"close":0.3375},{"openTime":1790838000000,"open":0.3375,"high":0.3378,"low":0.3374,"close":0.3376},{"openTime":1790841600000,"open":0.3377,"high":0.3378,"low":0.3373,"close":0.3374},{"openTime":1790845200000,"open":0.3374,"high":0.3375,"low":0.3364,"close":0.3364},{"openTime":1790848800000,"open":0.3365,"high":0.3365,"low":0.3329,"close":0.3329},{"openTime":1790852400000,"open":0.3329,"high":0.3338,"low":0.3325,"close":0.3328},{"openTime":1790856000000,"open":0.3329,"high":0.3332,"low":0.3324,"close":0.3329},{"openTime":1790859600000,"open":0.3328,"high":0.3331,"low":0.3325,"close":0.333},{"openTime":1790863200000,"open":0.333,"high":0.3334,"low":0.3327,"close":0.3334},{"openTime":1790866800000,"open":0.3334,"high":0.3341,"low":0.3333,"close":0.334},{"openTime":1790870400000,"open":0.3339,"high":0.335,"low":0.3339,"close":0.3348},{"openTime":1790874000000,"open":0.3348,"high":0.3358,"low":0.3347,"close":0.3354},{"openTime":1790877600000,"open":0.3353,"high":0.3362,"low":0.3352,"close":0.3362},{"openTime":1790881200000,"open":0.3362,"high":0.3365,"low":0.3359,"close":0.3362},{"openTime":1790884800000,"open":0.3361,"high":0.3364,"low":0.3354,"close":0.3355},{"openTime":1790888400000,"open":0.3355,"high":0.3356,"low":0.3353,"close":0.3353},{"openTime":1790892000000,"open":0.3353,"high":0.3355,"low":0.3351,"close":0.3352},{"openTime":1790895600000,"open":0.3351,"high":0.3351,"low":0.3348,"close":0.3348},{"openTime":1790899200000,"open":0.3348,"high":0.3349,"low":0.3343,"close":0.3343},{"openTime":1790902800000,"open":0.3343,"high":0.3346,"low":0.3342,"close":0.3345},{"openTime":1790906400000,"open":0.3345,"high":0.3347,"low":0.3344,"close":0.3346},{"openTime":1790910000000,"open":0.3345,"high":0.3347,"low":0.3344,"close":0.3345},{"openTime":1790913600000,"open":0.3346,"high":0.3355,"low":0.3344,"close":0.3353},{"openTime":1790917200000,"open":0.3353,"high":0.3353,"low":0.334,"close":0.3343},{"openTime":1790920800000,"open":0.3342,"high":0.3345,"low":0.3341,"close":0.3342},{"openTime":1790924400000,"open":0.3343,"high":0.3347,"low":0.3341,"close":0.3346},{"openTime":1790928000000,"open":0.3346,"high":0.3349,"low":0.3344,"close":0.3346},{"openTime":1790931600000,"open":0.3346,"high":0.3349,"low":0.3345,"close":0.3346},{"openTime":1790935200000,"open":0.3346,"high":0.3352,"low":0.3344,"close":0.3351},{"openTime":1790938800000,"open":0.3351,"high":0.3354,"low":0.3347,"close":0.3348},{"openTime":1790942400000,"open":0.3348,"high":0.3352,"low":0.3347,"close":0.3349},{"openTime":1790946000000,"open":0.3349,"high":0.3352,"low":0.3347,"close":0.3348},{"openTime":1790949600000,"open":0.3348,"high":0.3352,"low":0.3346,"close":0.335},{"openTime":1790953200000,"open":0.335,"high":0.3363,"low":0.3349,"close":0.3363},{"openTime":1790956800000,"open":0.3363,"high":0.337,"low":0.3357,"close":0.3359},{"openTime":1790960400000,"open":0.3359,"high":0.3365,"low":0.3358,"close":0.3364},{"openTime":1790964000000,"open":0.3364,"high":0.3365,"low":0.3351,"close":0.3353},{"openTime":1790967600000,"open":0.3353,"high":0.3353,"low":0.3349,"close":0.3349},{"openTime":1790971200000,"open":0.335,"high":0.3351,"low":0.3345,"close":0.3345},{"openTime":1790974800000,"open":0.3345,"high":0.3346,"low":0.3342,"close":0.3344},{"openTime":1790978400000,"open":0.3344,"high":0.3346,"low":0.3342,"close":0.3346},{"openTime":1790982000000,"open":0.3346,"high":0.3348,"low":0.3345,"close":0.3347},{"openTime":1790985600000,"open":0.3346,"high":0.3347,"low":0.3344,"close":0.3345},{"openTime":1790989200000,"open":0.3346,"high":0.335,"low":0.3345,"close":0.3346},{"openTime":1790992800000,"open":0.3347,"high":0.3347,"low":0.3344,"close":0.3344},{"openTime":1790996400000,"open":0.3344,"high":0.3345,"low":0.3343,"close":0.3344},{"openTime":1791000000000,"open":0.3343,"high":0.3346,"low":0.3342,"close":0.3345},{"openTime":1791003600000,"open":0.3345,"high":0.3351,"low":0.3344,"close":0.3348},{"openTime":1791007200000,"open":0.3348,"high":0.3359,"low":0.3348,"close":0.3352},{"openTime":1791010800000,"open":0.3352,"high":0.3355,"low":0.3351,"close":0.3353},{"openTime":1791014400000,"open":0.3353,"high":0.3355,"low":0.3351,"close":0.3355},{"openTime":1791018000000,"open":0.3354,"high":0.3361,"low":0.3354,"close":0.336},{"openTime":1791021600000,"open":0.3361,"high":0.337,"low":0.3361,"close":0.337},{"openTime":1791025200000,"open":0.337,"high":0.3374,"low":0.3365,"close":0.3365},{"openTime":1791028800000,"open":0.3366,"high":0.3367,"low":0.3359,"close":0.336},{"openTime":1791032400000,"open":0.3359,"high":0.336,"low":0.3356,"close":0.336},{"openTime":1791036000000,"open":0.3359,"high":0.3369,"low":0.3359,"close":0.3369},{"openTime":1791039600000,"open":0.3368,"high":0.337,"low":0.3366,"close":0.3368},{"openTime":1791043200000,"open":0.3368,"high":0.3375,"low":0.3367,"close":0.3371},{"openTime":1791046800000,"open":0.3371,"high":0.3371,"low":0.336,"close":0.3361},{"openTime":1791050400000,"open":0.3361,"high":0.3361,"low":0.3359,"close":0.336},{"openTime":1791054000000,"open":0.336,"high":0.336,"low":0.3358,"close":0.3358},{"openTime":1791057600000,"open":0.3359,"high":0.3359,"low":0.3357,"close":0.3357},{"openTime":1791061200000,"open":0.3358,"high":0.3358,"low":0.3353,"close":0.3353},{"openTime":1791064800000,"open":0.3354,"high":0.3356,"low":0.3353,"close":0.3355},{"openTime":1791068400000,"open":0.3355,"high":0.3356,"low":0.3353,"close":0.3354},{"openTime":1791072000000,"open":0.3354,"high":0.336,"low":0.3353,"close":0.3357},{"openTime":1791075600000,"open":0.3357,"high":0.3358,"low":0.3356,"close":0.3358},{"openTime":1791079200000,"open":0.3357,"high":0.3358,"low":0.3354,"close":0.3355},{"openTime":1791082800000,"open":0.3354,"high":0.3356,"low":0.3354,"close":0.3355},{"openTime":1791086400000,"open":0.3355,"high":0.3356,"low":0.3354,"close":0.3354},{"openTime":1791090000000,"open":0.3354,"high":0.3355,"low":0.3354,"close":0.3355},{"openTime":1791093600000,"open":0.3355,"high":0.3355,"low":0.3353,"close":0.3354}],"levels":[{"price":0.3226,"kind":"support","touches":18,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-3.82},{"price":0.2991,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":199.3,"distanceFromLastClosePct":-10.82},{"price":0.335647,"kind":"fib","distanceFromLastClosePct":0.07},{"price":0.33665,"kind":"fib","distanceFromLastClosePct":0.37},{"price":0.337653,"kind":"fib","distanceFromLastClosePct":0.67}]}},{"key":"GENIUSUSDT|bottom","symbol":"GENIUSUSDT","kind":"bottom","probability":0.5952,"movePct":5.12,"quoteVolume24h":675697.91,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.31775,"levelLabel":"support","chart":{"candles":[{"openTime":1790406000000,"open":0.3475,"high":0.3488,"low":0.347,"close":0.3488},{"openTime":1790409600000,"open":0.3484,"high":0.3508,"low":0.3478,"close":0.3493},{"openTime":1790413200000,"open":0.3491,"high":0.3495,"low":0.3472,"close":0.3484},{"openTime":1790416800000,"open":0.3484,"high":0.349,"low":0.3479,"close":0.3482},{"openTime":1790420400000,"open":0.3484,"high":0.3505,"low":0.3478,"close":0.3498},{"openTime":1790424000000,"open":0.3495,"high":0.3531,"low":0.348,"close":0.3485},{"openTime":1790427600000,"open":0.3488,"high":0.3509,"low":0.3415,"close":0.3436},{"openTime":1790431200000,"open":0.3438,"high":0.3485,"low":0.3433,"close":0.3482},{"openTime":1790434800000,"open":0.3485,"high":0.3528,"low":0.3481,"close":0.3488},{"openTime":1790438400000,"open":0.3491,"high":0.3506,"low":0.3475,"close":0.348},{"openTime":1790442000000,"open":0.3484,"high":0.3501,"low":0.3472,"close":0.3475},{"openTime":1790445600000,"open":0.3474,"high":0.3476,"low":0.3453,"close":0.3454},{"openTime":1790449200000,"open":0.3457,"high":0.3471,"low":0.3443,"close":0.3443},{"openTime":1790452800000,"open":0.3441,"high":0.3451,"low":0.3386,"close":0.341},{"openTime":1790456400000,"open":0.341,"high":0.3438,"low":0.3409,"close":0.3421},{"openTime":1790460000000,"open":0.3424,"high":0.3432,"low":0.3419,"close":0.3424},{"openTime":1790463600000,"open":0.3423,"high":0.3431,"low":0.3409,"close":0.3431},{"openTime":1790467200000,"open":0.3432,"high":0.3432,"low":0.34,"close":0.3404},{"openTime":1790470800000,"open":0.3405,"high":0.3407,"low":0.3361,"close":0.3404},{"openTime":1790474400000,"open":0.3405,"high":0.3426,"low":0.3405,"close":0.3426},{"openTime":1790478000000,"open":0.3423,"high":0.3423,"low":0.3403,"close":0.3416},{"openTime":1790481600000,"open":0.3411,"high":0.3411,"low":0.3399,"close":0.3404},{"openTime":1790485200000,"open":0.3401,"high":0.3424,"low":0.3401,"close":0.3405},{"openTime":1790488800000,"open":0.3406,"high":0.3414,"low":0.3402,"close":0.3402},{"openTime":1790492400000,"open":0.3402,"high":0.3417,"low":0.3396,"close":0.3415},{"openTime":1790496000000,"open":0.3415,"high":0.3421,"low":0.3406,"close":0.3408},{"openTime":1790499600000,"open":0.3407,"high":0.3413,"low":0.3382,"close":0.3408},{"openTime":1790503200000,"open":0.3403,"high":0.3414,"low":0.3393,"close":0.3393},{"openTime":1790506800000,"open":0.339,"high":0.339,"low":0.337,"close":0.338},{"openTime":1790510400000,"open":0.3379,"high":0.3399,"low":0.3362,"close":0.3363},{"openTime":1790514000000,"open":0.336,"high":0.3375,"low":0.335,"close":0.337},{"openTime":1790517600000,"open":0.3372,"high":0.3394,"low":0.3354,"close":0.3368},{"openTime":1790521200000,"open":0.3361,"high":0.3365,"low":0.3333,"close":0.3356},{"openTime":1790524800000,"open":0.3357,"high":0.3364,"low":0.3337,"close":0.3346},{"openTime":1790528400000,"open":0.3349,"high":0.335,"low":0.3343,"close":0.3343},{"openTime":1790532000000,"open":0.3346,"high":0.3368,"low":0.3346,"close":0.3365},{"openTime":1790535600000,"open":0.3366,"high":0.3368,"low":0.3355,"close":0.3355},{"openTime":1790539200000,"open":0.3354,"high":0.3363,"low":0.3319,"close":0.3332},{"openTime":1790542800000,"open":0.3337,"high":0.334,"low":0.3265,"close":0.3299},{"openTime":1790546400000,"open":0.3298,"high":0.3303,"low":0.3278,"close":0.3292},{"openTime":1790550000000,"open":0.3292,"high":0.3301,"low":0.3275,"close":0.3298},{"openTime":1790553600000,"open":0.3296,"high":0.3311,"low":0.325,"close":0.326},{"openTime":1790557200000,"open":0.3259,"high":0.3259,"low":0.3201,"close":0.3206},{"openTime":1790560800000,"open":0.3206,"high":0.3222,"low":0.3177,"close":0.3204},{"openTime":1790564400000,"open":0.321,"high":0.321,"low":0.3153,"close":0.3184},{"openTime":1790568000000,"open":0.3183,"high":0.3208,"low":0.3161,"close":0.3194},{"openTime":1790571600000,"open":0.3197,"high":0.3198,"low":0.3132,"close":0.3153},{"openTime":1790575200000,"open":0.3155,"high":0.3172,"low":0.3139,"close":0.3146},{"openTime":1790578800000,"open":0.3146,"high":0.316,"low":0.3088,"close":0.3111},{"openTime":1790582400000,"open":0.311,"high":0.3131,"low":0.3089,"close":0.3094},{"openTime":1790586000000,"open":0.3092,"high":0.31,"low":0.3034,"close":0.3041},{"openTime":1790589600000,"open":0.3042,"high":0.3118,"low":0.3042,"close":0.3105},{"openTime":1790593200000,"open":0.3106,"high":0.3113,"low":0.3077,"close":0.3082},{"openTime":1790596800000,"open":0.3081,"high":0.313,"low":0.3075,"close":0.3123},{"openTime":1790600400000,"open":0.3121,"high":0.3122,"low":0.3089,"close":0.3093},{"openTime":1790604000000,"open":0.3092,"high":0.3092,"low":0.3003,"close":0.3068},{"openTime":1790607600000,"open":0.307,"high":0.3074,"low":0.301,"close":0.3062},{"openTime":1790611200000,"open":0.3061,"high":0.3097,"low":0.3056,"close":0.3073},{"openTime":1790614800000,"open":0.3073,"high":0.3105,"low":0.306,"close":0.3093},{"openTime":1790618400000,"open":0.3093,"high":0.3146,"low":0.3093,"close":0.3141},{"openTime":1790622000000,"open":0.3144,"high":0.3144,"low":0.309,"close":0.3093},{"openTime":1790625600000,"open":0.3095,"high":0.3143,"low":0.3093,"close":0.3118},{"openTime":1790629200000,"open":0.3123,"high":0.3133,"low":0.3101,"close":0.3108},{"openTime":1790632800000,"open":0.3107,"high":0.3135,"low":0.3103,"close":0.3135},{"openTime":1790636400000,"open":0.314,"high":0.3175,"low":0.314,"close":0.317},{"openTime":1790640000000,"open":0.3168,"high":0.3179,"low":0.3146,"close":0.3148},{"openTime":1790643600000,"open":0.3151,"high":0.3161,"low":0.3091,"close":0.3117},{"openTime":1790647200000,"open":0.3126,"high":0.3142,"low":0.3108,"close":0.3137},{"openTime":1790650800000,"open":0.3136,"high":0.3172,"low":0.312,"close":0.3152},{"openTime":1790654400000,"open":0.3151,"high":0.3151,"low":0.3124,"close":0.3139},{"openTime":1790658000000,"open":0.3138,"high":0.3153,"low":0.312,"close":0.314},{"openTime":1790661600000,"open":0.3142,"high":0.3213,"low":0.313,"close":0.3207},{"openTime":1790665200000,"open":0.3208,"high":0.3224,"low":0.3188,"close":0.3202},{"openTime":1790668800000,"open":0.3201,"high":0.3217,"low":0.3179,"close":0.3188},{"openTime":1790672400000,"open":0.3188,"high":0.3238,"low":0.3186,"close":0.3219},{"openTime":1790676000000,"open":0.3221,"high":0.3243,"low":0.3218,"close":0.3237},{"openTime":1790679600000,"open":0.3238,"high":0.3256,"low":0.3236,"close":0.3243},{"openTime":1790683200000,"open":0.3242,"high":0.3243,"low":0.3212,"close":0.3217},{"openTime":1790686800000,"open":0.3213,"high":0.3247,"low":0.3213,"close":0.3226},{"openTime":1790690400000,"open":0.3229,"high":0.3236,"low":0.3198,"close":0.3212},{"openTime":1790694000000,"open":0.3211,"high":0.3218,"low":0.3133,"close":0.3145},{"openTime":1790697600000,"open":0.3148,"high":0.316,"low":0.3131,"close":0.3135},{"openTime":1790701200000,"open":0.3134,"high":0.3134,"low":0.3109,"close":0.3124},{"openTime":1790704800000,"open":0.3126,"high":0.3187,"low":0.3126,"close":0.3182},{"openTime":1790708400000,"open":0.3181,"high":0.3202,"low":0.3168,"close":0.3172},{"openTime":1790712000000,"open":0.317,"high":0.319,"low":0.316,"close":0.3183},{"openTime":1790715600000,"open":0.3182,"high":0.3199,"low":0.3182,"close":0.3198},{"openTime":1790719200000,"open":0.32,"high":0.3213,"low":0.318,"close":0.3192},{"openTime":1790722800000,"open":0.3196,"high":0.3212,"low":0.319,"close":0.3202},{"openTime":1790726400000,"open":0.32,"high":0.3201,"low":0.309,"close":0.3125},{"openTime":1790730000000,"open":0.3124,"high":0.3136,"low":0.3108,"close":0.3125},{"openTime":1790733600000,"open":0.3125,"high":0.3135,"low":0.3112,"close":0.3124},{"openTime":1790737200000,"open":0.3123,"high":0.3133,"low":0.3109,"close":0.3116},{"openTime":1790740800000,"open":0.3124,"high":0.3147,"low":0.3124,"close":0.3138},{"openTime":1790744400000,"open":0.3138,"high":0.3156,"low":0.3136,"close":0.3151},{"openTime":1790748000000,"open":0.315,"high":0.3155,"low":0.3135,"close":0.3136},{"openTime":1790751600000,"open":0.3135,"high":0.3163,"low":0.313,"close":0.3154},{"openTime":1790755200000,"open":0.3158,"high":0.3159,"low":0.3137,"close":0.315},{"openTime":1790758800000,"open":0.315,"high":0.3181,"low":0.3147,"close":0.3156},{"openTime":1790762400000,"open":0.3157,"high":0.3167,"low":0.3151,"close":0.3157},{"openTime":1790766000000,"open":0.3155,"high":0.3155,"low":0.3127,"close":0.3142},{"openTime":1790769600000,"open":0.3143,"high":0.3193,"low":0.3131,"close":0.3187},{"openTime":1790773200000,"open":0.319,"high":0.3201,"low":0.3166,"close":0.3188},{"openTime":1790776800000,"open":0.3187,"high":0.3225,"low":0.3167,"close":0.3217},{"openTime":1790780400000,"open":0.3217,"high":0.3232,"low":0.32,"close":0.3232},{"openTime":1790784000000,"open":0.3236,"high":0.3258,"low":0.322,"close":0.3223},{"openTime":1790787600000,"open":0.322,"high":0.3228,"low":0.3184,"close":0.3189},{"openTime":1790791200000,"open":0.3186,"high":0.3199,"low":0.3168,"close":0.3199},{"openTime":1790794800000,"open":0.3198,"high":0.3209,"low":0.3189,"close":0.3192},{"openTime":1790798400000,"open":0.3191,"high":0.3214,"low":0.3187,"close":0.3191},{"openTime":1790802000000,"open":0.3195,"high":0.3224,"low":0.3195,"close":0.3209},{"openTime":1790805600000,"open":0.3209,"high":0.323,"low":0.3195,"close":0.3227},{"openTime":1790809200000,"open":0.3234,"high":0.3237,"low":0.3225,"close":0.3227},{"openTime":1790812800000,"open":0.323,"high":0.3245,"low":0.3219,"close":0.3238},{"openTime":1790816400000,"open":0.3237,"high":0.3249,"low":0.3203,"close":0.3203},{"openTime":1790820000000,"open":0.3202,"high":0.3232,"low":0.3199,"close":0.3232},{"openTime":1790823600000,"open":0.3242,"high":0.3269,"low":0.324,"close":0.3267},{"openTime":1790827200000,"open":0.3268,"high":0.3287,"low":0.3244,"close":0.326},{"openTime":1790830800000,"open":0.3257,"high":0.3282,"low":0.3236,"close":0.3237},{"openTime":1790834400000,"open":0.3241,"high":0.3255,"low":0.319,"close":0.3192},{"openTime":1790838000000,"open":0.3193,"high":0.3202,"low":0.3145,"close":0.3154},{"openTime":1790841600000,"open":0.3157,"high":0.3188,"low":0.3142,"close":0.318},{"openTime":1790845200000,"open":0.3182,"high":0.3192,"low":0.3176,"close":0.318},{"openTime":1790848800000,"open":0.3182,"high":0.3189,"low":0.3154,"close":0.3181},{"openTime":1790852400000,"open":0.318,"high":0.3184,"low":0.3154,"close":0.3168},{"openTime":1790856000000,"open":0.3168,"high":0.3175,"low":0.3162,"close":0.3168},{"openTime":1790859600000,"open":0.317,"high":0.3187,"low":0.3152,"close":0.3179},{"openTime":1790863200000,"open":0.3178,"high":0.3178,"low":0.3136,"close":0.3151},{"openTime":1790866800000,"open":0.3151,"high":0.3174,"low":0.314,"close":0.3162},{"openTime":1790870400000,"open":0.3162,"high":0.3176,"low":0.3147,"close":0.3152},{"openTime":1790874000000,"open":0.3154,"high":0.3186,"low":0.3154,"close":0.3173},{"openTime":1790877600000,"open":0.3175,"high":0.3178,"low":0.3162,"close":0.3166},{"openTime":1790881200000,"open":0.3166,"high":0.3166,"low":0.3136,"close":0.3164},{"openTime":1790884800000,"open":0.3169,"high":0.3177,"low":0.3155,"close":0.3158},{"openTime":1790888400000,"open":0.3161,"high":0.3164,"low":0.3151,"close":0.3153},{"openTime":1790892000000,"open":0.316,"high":0.3182,"low":0.3157,"close":0.318},{"openTime":1790895600000,"open":0.3179,"high":0.3187,"low":0.3179,"close":0.3185},{"openTime":1790899200000,"open":0.3185,"high":0.3217,"low":0.3176,"close":0.3217},{"openTime":1790902800000,"open":0.3218,"high":0.3218,"low":0.3195,"close":0.3205},{"openTime":1790906400000,"open":0.3201,"high":0.3213,"low":0.3199,"close":0.32},{"openTime":1790910000000,"open":0.3209,"high":0.3227,"low":0.32,"close":0.3214},{"openTime":1790913600000,"open":0.3211,"high":0.3251,"low":0.3203,"close":0.3233},{"openTime":1790917200000,"open":0.3234,"high":0.325,"low":0.3204,"close":0.3224},{"openTime":1790920800000,"open":0.3225,"high":0.3232,"low":0.319,"close":0.3208},{"openTime":1790924400000,"open":0.3206,"high":0.3235,"low":0.3204,"close":0.3228},{"openTime":1790928000000,"open":0.3227,"high":0.3254,"low":0.3224,"close":0.3234},{"openTime":1790931600000,"open":0.3234,"high":0.3266,"low":0.3233,"close":0.3266},{"openTime":1790935200000,"open":0.3263,"high":0.3297,"low":0.3247,"close":0.3294},{"openTime":1790938800000,"open":0.3294,"high":0.3294,"low":0.3269,"close":0.3269},{"openTime":1790942400000,"open":0.327,"high":0.3324,"low":0.327,"close":0.3317},{"openTime":1790946000000,"open":0.3317,"high":0.3342,"low":0.3307,"close":0.3326},{"openTime":1790949600000,"open":0.3323,"high":0.3341,"low":0.3303,"close":0.3318},{"openTime":1790953200000,"open":0.3318,"high":0.3326,"low":0.3285,"close":0.3295},{"openTime":1790956800000,"open":0.3298,"high":0.3319,"low":0.3278,"close":0.329},{"openTime":1790960400000,"open":0.3291,"high":0.3298,"low":0.325,"close":0.3263},{"openTime":1790964000000,"open":0.3266,"high":0.3269,"low":0.3134,"close":0.3178},{"openTime":1790967600000,"open":0.3177,"high":0.3213,"low":0.3154,"close":0.3211},{"openTime":1790971200000,"open":0.3209,"high":0.3233,"low":0.3177,"close":0.3232},{"openTime":1790974800000,"open":0.3226,"high":0.3238,"low":0.3212,"close":0.3237},{"openTime":1790978400000,"open":0.324,"high":0.326,"low":0.3235,"close":0.3256},{"openTime":1790982000000,"open":0.3259,"high":0.3274,"low":0.3252,"close":0.3273},{"openTime":1790985600000,"open":0.3272,"high":0.3291,"low":0.3238,"close":0.3246},{"openTime":1790989200000,"open":0.3244,"high":0.3263,"low":0.3231,"close":0.3246},{"openTime":1790992800000,"open":0.3244,"high":0.3257,"low":0.3233,"close":0.3239},{"openTime":1790996400000,"open":0.3237,"high":0.326,"low":0.3213,"close":0.3235},{"openTime":1791000000000,"open":0.324,"high":0.324,"low":0.3186,"close":0.3206},{"openTime":1791003600000,"open":0.3204,"high":0.3231,"low":0.318,"close":0.3213},{"openTime":1791007200000,"open":0.3213,"high":0.3218,"low":0.3187,"close":0.3203},{"openTime":1791010800000,"open":0.3203,"high":0.3217,"low":0.319,"close":0.3194},{"openTime":1791014400000,"open":0.3195,"high":0.3224,"low":0.3193,"close":0.3217},{"openTime":1791018000000,"open":0.3218,"high":0.33,"low":0.3213,"close":0.3254},{"openTime":1791021600000,"open":0.3261,"high":0.3288,"low":0.3259,"close":0.3287},{"openTime":1791025200000,"open":0.3287,"high":0.331,"low":0.3265,"close":0.3296},{"openTime":1791028800000,"open":0.3297,"high":0.3317,"low":0.329,"close":0.3296},{"openTime":1791032400000,"open":0.3296,"high":0.3319,"low":0.3288,"close":0.3309},{"openTime":1791036000000,"open":0.3311,"high":0.3338,"low":0.3303,"close":0.3307},{"openTime":1791039600000,"open":0.3304,"high":0.331,"low":0.329,"close":0.3294},{"openTime":1791043200000,"open":0.3295,"high":0.3297,"low":0.3208,"close":0.3243},{"openTime":1791046800000,"open":0.3242,"high":0.3256,"low":0.3235,"close":0.3255},{"openTime":1791050400000,"open":0.3253,"high":0.3259,"low":0.3237,"close":0.3239},{"openTime":1791054000000,"open":0.3239,"high":0.3255,"low":0.3237,"close":0.3252},{"openTime":1791057600000,"open":0.3258,"high":0.3271,"low":0.3253,"close":0.3268},{"openTime":1791061200000,"open":0.3267,"high":0.3269,"low":0.3248,"close":0.3253},{"openTime":1791064800000,"open":0.3253,"high":0.3264,"low":0.3249,"close":0.3255},{"openTime":1791068400000,"open":0.3256,"high":0.3257,"low":0.3243,"close":0.3253},{"openTime":1791072000000,"open":0.3256,"high":0.3276,"low":0.3235,"close":0.3244},{"openTime":1791075600000,"open":0.3243,"high":0.3253,"low":0.3216,"close":0.3236},{"openTime":1791079200000,"open":0.3236,"high":0.3245,"low":0.3221,"close":0.3237},{"openTime":1791082800000,"open":0.3238,"high":0.3248,"low":0.3228,"close":0.3241},{"openTime":1791086400000,"open":0.3244,"high":0.3251,"low":0.323,"close":0.3242},{"openTime":1791090000000,"open":0.3243,"high":0.3256,"low":0.324,"close":0.3243},{"openTime":1791093600000,"open":0.324,"high":0.3246,"low":0.324,"close":0.3246}],"levels":[{"price":0.31775,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":-2.11},{"price":0.3003,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":-7.49},{"price":0.2763,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":24.3,"distanceFromLastClosePct":-14.88},{"price":0.316268,"kind":"fib","distanceFromLastClosePct":-2.57},{"price":0.3212,"kind":"fib","distanceFromLastClosePct":-1.05},{"price":0.326132,"kind":"fib","distanceFromLastClosePct":0.47}]}},{"key":"MIRAUSDT|bottom","symbol":"MIRAUSDT","kind":"bottom","probability":0.5897,"movePct":7.55,"quoteVolume24h":444677.36,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0502,"levelLabel":"support","chart":{"candles":[{"openTime":1790406000000,"open":0.05527,"high":0.05557,"low":0.05524,"close":0.05549},{"openTime":1790409600000,"open":0.05551,"high":0.05559,"low":0.05516,"close":0.05548},{"openTime":1790413200000,"open":0.0555,"high":0.05561,"low":0.05509,"close":0.05527},{"openTime":1790416800000,"open":0.05527,"high":0.05601,"low":0.05527,"close":0.05584},{"openTime":1790420400000,"open":0.05582,"high":0.05619,"low":0.05572,"close":0.05584},{"openTime":1790424000000,"open":0.05582,"high":0.05612,"low":0.05553,"close":0.05563},{"openTime":1790427600000,"open":0.05571,"high":0.05639,"low":0.05538,"close":0.05613},{"openTime":1790431200000,"open":0.0561,"high":0.05712,"low":0.05592,"close":0.0569},{"openTime":1790434800000,"open":0.05682,"high":0.05717,"low":0.05666,"close":0.05696},{"openTime":1790438400000,"open":0.05701,"high":0.05708,"low":0.05646,"close":0.05677},{"openTime":1790442000000,"open":0.05686,"high":0.0569,"low":0.05627,"close":0.05637},{"openTime":1790445600000,"open":0.05637,"high":0.0565,"low":0.056,"close":0.05607},{"openTime":1790449200000,"open":0.05606,"high":0.0561,"low":0.05571,"close":0.05572},{"openTime":1790452800000,"open":0.05572,"high":0.05582,"low":0.05472,"close":0.05514},{"openTime":1790456400000,"open":0.05512,"high":0.0556,"low":0.05507,"close":0.05551},{"openTime":1790460000000,"open":0.05551,"high":0.05569,"low":0.05542,"close":0.05561},{"openTime":1790463600000,"open":0.0556,"high":0.05593,"low":0.05552,"close":0.05554},{"openTime":1790467200000,"open":0.05553,"high":0.05555,"low":0.05499,"close":0.05502},{"openTime":1790470800000,"open":0.055,"high":0.0551,"low":0.05422,"close":0.05506},{"openTime":1790474400000,"open":0.05507,"high":0.05519,"low":0.05489,"close":0.05491},{"openTime":1790478000000,"open":0.05494,"high":0.05498,"low":0.05462,"close":0.05482},{"openTime":1790481600000,"open":0.05481,"high":0.05481,"low":0.05444,"close":0.05447},{"openTime":1790485200000,"open":0.05444,"high":0.05566,"low":0.05444,"close":0.05545},{"openTime":1790488800000,"open":0.05545,"high":0.05545,"low":0.05504,"close":0.05521},{"openTime":1790492400000,"open":0.05517,"high":0.05563,"low":0.05515,"close":0.05555},{"openTime":1790496000000,"open":0.05558,"high":0.05563,"low":0.05526,"close":0.05533},{"openTime":1790499600000,"open":0.05534,"high":0.05557,"low":0.05503,"close":0.05552},{"openTime":1790503200000,"open":0.05552,"high":0.05552,"low":0.05525,"close":0.05528},{"openTime":1790506800000,"open":0.05523,"high":0.05525,"low":0.05499,"close":0.0551},{"openTime":1790510400000,"open":0.05509,"high":0.05532,"low":0.05493,"close":0.05493},{"openTime":1790514000000,"open":0.05492,"high":0.05494,"low":0.05439,"close":0.05477},{"openTime":1790517600000,"open":0.05482,"high":0.05487,"low":0.05438,"close":0.05446},{"openTime":1790521200000,"open":0.05445,"high":0.05455,"low":0.05416,"close":0.05455},{"openTime":1790524800000,"open":0.05456,"high":0.05493,"low":0.05445,"close":0.05481},{"openTime":1790528400000,"open":0.05482,"high":0.05502,"low":0.05471,"close":0.0549},{"openTime":1790532000000,"open":0.0549,"high":0.05548,"low":0.05483,"close":0.05548},{"openTime":1790535600000,"open":0.05548,"high":0.0556,"low":0.05503,"close":0.0551},{"openTime":1790539200000,"open":0.05511,"high":0.05543,"low":0.05498,"close":0.05503},{"openTime":1790542800000,"open":0.05505,"high":0.05549,"low":0.05505,"close":0.05549},{"openTime":1790546400000,"open":0.05546,"high":0.05546,"low":0.05477,"close":0.055},{"openTime":1790550000000,"open":0.05507,"high":0.05574,"low":0.05484,"close":0.05562},{"openTime":1790553600000,"open":0.05562,"high":0.05573,"low":0.05513,"close":0.0552},{"openTime":1790557200000,"open":0.05524,"high":0.05543,"low":0.05454,"close":0.05459},{"openTime":1790560800000,"open":0.05454,"high":0.05513,"low":0.05436,"close":0.05449},{"openTime":1790564400000,"open":0.05453,"high":0.05463,"low":0.05337,"close":0.05358},{"openTime":1790568000000,"open":0.05362,"high":0.05387,"low":0.05332,"close":0.0537},{"openTime":1790571600000,"open":0.05372,"high":0.0538,"low":0.05244,"close":0.05272},{"openTime":1790575200000,"open":0.05278,"high":0.05313,"low":0.05222,"close":0.05243},{"openTime":1790578800000,"open":0.05237,"high":0.05275,"low":0.05174,"close":0.0518},{"openTime":1790582400000,"open":0.05179,"high":0.05224,"low":0.05178,"close":0.05195},{"openTime":1790586000000,"open":0.05199,"high":0.05224,"low":0.0515,"close":0.05154},{"openTime":1790589600000,"open":0.05161,"high":0.05221,"low":0.05157,"close":0.05182},{"openTime":1790593200000,"open":0.05186,"high":0.05219,"low":0.05183,"close":0.05185},{"openTime":1790596800000,"open":0.05187,"high":0.05243,"low":0.0516,"close":0.05176},{"openTime":1790600400000,"open":0.05174,"high":0.05195,"low":0.0514,"close":0.05168},{"openTime":1790604000000,"open":0.05167,"high":0.05167,"low":0.05019,"close":0.05057},{"openTime":1790607600000,"open":0.05057,"high":0.05131,"low":0.05037,"close":0.05114},{"openTime":1790611200000,"open":0.0511,"high":0.05194,"low":0.05098,"close":0.05148},{"openTime":1790614800000,"open":0.05149,"high":0.05191,"low":0.05103,"close":0.05146},{"openTime":1790618400000,"open":0.05143,"high":0.05168,"low":0.05121,"close":0.05139},{"openTime":1790622000000,"open":0.05138,"high":0.05138,"low":0.05078,"close":0.05091},{"openTime":1790625600000,"open":0.05088,"high":0.05136,"low":0.05072,"close":0.05112},{"openTime":1790629200000,"open":0.05114,"high":0.05165,"low":0.05086,"close":0.051},{"openTime":1790632800000,"open":0.05102,"high":0.05121,"low":0.05063,"close":0.05112},{"openTime":1790636400000,"open":0.05113,"high":0.05168,"low":0.05113,"close":0.05162},{"openTime":1790640000000,"open":0.05162,"high":0.05179,"low":0.0512,"close":0.0512},{"openTime":1790643600000,"open":0.05116,"high":0.05143,"low":0.05,"close":0.05036},{"openTime":1790647200000,"open":0.05038,"high":0.05048,"low":0.04946,"close":0.04968},{"openTime":1790650800000,"open":0.0497,"high":0.05033,"low":0.04965,"close":0.05019},{"openTime":1790654400000,"open":0.05014,"high":0.05048,"low":0.04988,"close":0.05026},{"openTime":1790658000000,"open":0.05027,"high":0.05052,"low":0.04984,"close":0.05039},{"openTime":1790661600000,"open":0.0504,"high":0.05094,"low":0.0504,"close":0.05088},{"openTime":1790665200000,"open":0.05088,"high":0.05135,"low":0.0508,"close":0.05132},{"openTime":1790668800000,"open":0.05132,"high":0.05163,"low":0.05114,"close":0.05119},{"openTime":1790672400000,"open":0.05118,"high":0.05151,"low":0.05113,"close":0.05141},{"openTime":1790676000000,"open":0.0514,"high":0.05147,"low":0.05114,"close":0.05133},{"openTime":1790679600000,"open":0.05132,"high":0.05211,"low":0.05122,"close":0.05198},{"openTime":1790683200000,"open":0.052,"high":0.05304,"low":0.05198,"close":0.05275},{"openTime":1790686800000,"open":0.05278,"high":0.05353,"low":0.0525,"close":0.0532},{"openTime":1790690400000,"open":0.05322,"high":0.05353,"low":0.05296,"close":0.05325},{"openTime":1790694000000,"open":0.05325,"high":0.05347,"low":0.05243,"close":0.05275},{"openTime":1790697600000,"open":0.05279,"high":0.05292,"low":0.0519,"close":0.05214},{"openTime":1790701200000,"open":0.05215,"high":0.05226,"low":0.05166,"close":0.05187},{"openTime":1790704800000,"open":0.05187,"high":0.0526,"low":0.05187,"close":0.05253},{"openTime":1790708400000,"open":0.05252,"high":0.05265,"low":0.05198,"close":0.05203},{"openTime":1790712000000,"open":0.05205,"high":0.05228,"low":0.05159,"close":0.05212},{"openTime":1790715600000,"open":0.05212,"high":0.05229,"low":0.05196,"close":0.05229},{"openTime":1790719200000,"open":0.05229,"high":0.05253,"low":0.05198,"close":0.05214},{"openTime":1790722800000,"open":0.05217,"high":0.0525,"low":0.05204,"close":0.05226},{"openTime":1790726400000,"open":0.05228,"high":0.05446,"low":0.05222,"close":0.05345},{"openTime":1790730000000,"open":0.05349,"high":0.05371,"low":0.053,"close":0.05305},{"openTime":1790733600000,"open":0.05305,"high":0.05341,"low":0.05235,"close":0.05248},{"openTime":1790737200000,"open":0.05255,"high":0.05284,"low":0.05198,"close":0.05209},{"openTime":1790740800000,"open":0.0521,"high":0.05278,"low":0.05202,"close":0.05258},{"openTime":1790744400000,"open":0.05261,"high":0.05317,"low":0.05246,"close":0.053},{"openTime":1790748000000,"open":0.05301,"high":0.05302,"low":0.05225,"close":0.05236},{"openTime":1790751600000,"open":0.05229,"high":0.0535,"low":0.05226,"close":0.0534},{"openTime":1790755200000,"open":0.0534,"high":0.05379,"low":0.05304,"close":0.05373},{"openTime":1790758800000,"open":0.05368,"high":0.05386,"low":0.05346,"close":0.05359},{"openTime":1790762400000,"open":0.05355,"high":0.05387,"low":0.05353,"close":0.05356},{"openTime":1790766000000,"open":0.05357,"high":0.05378,"low":0.05327,"close":0.05364},{"openTime":1790769600000,"open":0.05365,"high":0.05458,"low":0.05343,"close":0.05435},{"openTime":1790773200000,"open":0.0543,"high":0.05449,"low":0.05321,"close":0.05348},{"openTime":1790776800000,"open":0.0535,"high":0.05368,"low":0.05281,"close":0.05307},{"openTime":1790780400000,"open":0.0531,"high":0.05378,"low":0.05275,"close":0.05342},{"openTime":1790784000000,"open":0.05344,"high":0.05377,"low":0.05329,"close":0.05341},{"openTime":1790787600000,"open":0.05346,"high":0.05356,"low":0.05263,"close":0.05265},{"openTime":1790791200000,"open":0.05267,"high":0.05275,"low":0.05209,"close":0.05223},{"openTime":1790794800000,"open":0.0522,"high":0.05226,"low":0.05181,"close":0.05195},{"openTime":1790798400000,"open":0.05199,"high":0.05239,"low":0.05186,"close":0.05196},{"openTime":1790802000000,"open":0.05199,"high":0.05209,"low":0.05168,"close":0.05173},{"openTime":1790805600000,"open":0.05173,"high":0.05243,"low":0.05152,"close":0.05231},{"openTime":1790809200000,"open":0.05232,"high":0.05256,"low":0.05171,"close":0.05218},{"openTime":1790812800000,"open":0.05216,"high":0.05216,"low":0.05172,"close":0.05176},{"openTime":1790816400000,"open":0.05177,"high":0.05224,"low":0.05161,"close":0.05162},{"openTime":1790820000000,"open":0.05162,"high":0.05236,"low":0.05159,"close":0.05234},{"openTime":1790823600000,"open":0.05235,"high":0.05253,"low":0.05216,"close":0.05245},{"openTime":1790827200000,"open":0.05247,"high":0.0525,"low":0.05201,"close":0.05201},{"openTime":1790830800000,"open":0.05202,"high":0.0524,"low":0.05196,"close":0.05226},{"openTime":1790834400000,"open":0.05227,"high":0.05236,"low":0.05194,"close":0.05211},{"openTime":1790838000000,"open":0.0521,"high":0.05219,"low":0.05127,"close":0.05162},{"openTime":1790841600000,"open":0.05166,"high":0.0518,"low":0.05138,"close":0.05156},{"openTime":1790845200000,"open":0.05158,"high":0.05177,"low":0.05124,"close":0.05128},{"openTime":1790848800000,"open":0.05129,"high":0.05146,"low":0.05078,"close":0.05125},{"openTime":1790852400000,"open":0.05123,"high":0.05152,"low":0.05104,"close":0.05141},{"openTime":1790856000000,"open":0.05142,"high":0.05146,"low":0.05099,"close":0.05107},{"openTime":1790859600000,"open":0.05107,"high":0.05124,"low":0.0508,"close":0.05105},{"openTime":1790863200000,"open":0.05105,"high":0.05115,"low":0.05059,"close":0.0507},{"openTime":1790866800000,"open":0.05078,"high":0.05121,"low":0.0505,"close":0.05099},{"openTime":1790870400000,"open":0.05101,"high":0.05131,"low":0.05081,"close":0.05084},{"openTime":1790874000000,"open":0.05084,"high":0.05165,"low":0.05081,"close":0.05152},{"openTime":1790877600000,"open":0.05153,"high":0.05156,"low":0.051,"close":0.05106},{"openTime":1790881200000,"open":0.05106,"high":0.05127,"low":0.05082,"close":0.0511},{"openTime":1790884800000,"open":0.05112,"high":0.05121,"low":0.05093,"close":0.05093},{"openTime":1790888400000,"open":0.05094,"high":0.05108,"low":0.05069,"close":0.05085},{"openTime":1790892000000,"open":0.05083,"high":0.05098,"low":0.05077,"close":0.05098},{"openTime":1790895600000,"open":0.05098,"high":0.05131,"low":0.0509,"close":0.05126},{"openTime":1790899200000,"open":0.05129,"high":0.05235,"low":0.05117,"close":0.05166},{"openTime":1790902800000,"open":0.05163,"high":0.05165,"low":0.05103,"close":0.05157},{"openTime":1790906400000,"open":0.05151,"high":0.05193,"low":0.0515,"close":0.05192},{"openTime":1790910000000,"open":0.05192,"high":0.05205,"low":0.05176,"close":0.05193},{"openTime":1790913600000,"open":0.05193,"high":0.05257,"low":0.05179,"close":0.05249},{"openTime":1790917200000,"open":0.05249,"high":0.05251,"low":0.05215,"close":0.0523},{"openTime":1790920800000,"open":0.05235,"high":0.05252,"low":0.05216,"close":0.05216},{"openTime":1790924400000,"open":0.05212,"high":0.05246,"low":0.0516,"close":0.05242},{"openTime":1790928000000,"open":0.05242,"high":0.05285,"low":0.05238,"close":0.05251},{"openTime":1790931600000,"open":0.05252,"high":0.05256,"low":0.05202,"close":0.05209},{"openTime":1790935200000,"open":0.05208,"high":0.05263,"low":0.052,"close":0.05263},{"openTime":1790938800000,"open":0.05264,"high":0.05272,"low":0.05252,"close":0.05264},{"openTime":1790942400000,"open":0.05265,"high":0.05304,"low":0.05261,"close":0.0529},{"openTime":1790946000000,"open":0.05286,"high":0.05307,"low":0.05264,"close":0.05282},{"openTime":1790949600000,"open":0.05281,"high":0.05306,"low":0.05247,"close":0.05274},{"openTime":1790953200000,"open":0.05273,"high":0.05292,"low":0.05258,"close":0.05269},{"openTime":1790956800000,"open":0.05272,"high":0.05303,"low":0.05236,"close":0.05254},{"openTime":1790960400000,"open":0.05261,"high":0.05265,"low":0.05223,"close":0.05259},{"openTime":1790964000000,"open":0.05258,"high":0.05261,"low":0.05066,"close":0.05109},{"openTime":1790967600000,"open":0.05113,"high":0.05134,"low":0.05059,"close":0.05103},{"openTime":1790971200000,"open":0.0511,"high":0.0512,"low":0.05076,"close":0.0508},{"openTime":1790974800000,"open":0.05079,"high":0.05104,"low":0.05051,"close":0.05104},{"openTime":1790978400000,"open":0.05106,"high":0.05147,"low":0.05086,"close":0.05146},{"openTime":1790982000000,"open":0.05147,"high":0.05198,"low":0.05141,"close":0.05196},{"openTime":1790985600000,"open":0.05197,"high":0.05198,"low":0.05162,"close":0.05167},{"openTime":1790989200000,"open":0.05166,"high":0.05226,"low":0.05162,"close":0.05186},{"openTime":1790992800000,"open":0.05193,"high":0.05225,"low":0.05185,"close":0.05219},{"openTime":1790996400000,"open":0.0522,"high":0.05306,"low":0.05219,"close":0.05301},{"openTime":1791000000000,"open":0.05301,"high":0.0535,"low":0.05284,"close":0.05343},{"openTime":1791003600000,"open":0.05341,"high":0.05364,"low":0.05307,"close":0.0531},{"openTime":1791007200000,"open":0.05313,"high":0.05328,"low":0.05295,"close":0.0531},{"openTime":1791010800000,"open":0.0531,"high":0.05328,"low":0.05282,"close":0.05282},{"openTime":1791014400000,"open":0.05281,"high":0.05309,"low":0.05214,"close":0.05214},{"openTime":1791018000000,"open":0.05218,"high":0.05229,"low":0.05207,"close":0.05217},{"openTime":1791021600000,"open":0.05214,"high":0.05269,"low":0.05214,"close":0.05247},{"openTime":1791025200000,"open":0.05247,"high":0.05258,"low":0.05226,"close":0.05255},{"openTime":1791028800000,"open":0.05256,"high":0.05257,"low":0.05208,"close":0.05214},{"openTime":1791032400000,"open":0.05214,"high":0.05287,"low":0.05212,"close":0.05283},{"openTime":1791036000000,"open":0.05283,"high":0.05298,"low":0.05247,"close":0.05247},{"openTime":1791039600000,"open":0.05243,"high":0.05243,"low":0.05207,"close":0.05213},{"openTime":1791043200000,"open":0.05212,"high":0.05239,"low":0.05211,"close":0.05233},{"openTime":1791046800000,"open":0.05232,"high":0.05249,"low":0.05232,"close":0.05242},{"openTime":1791050400000,"open":0.05245,"high":0.05249,"low":0.05226,"close":0.0523},{"openTime":1791054000000,"open":0.05229,"high":0.05252,"low":0.05217,"close":0.05244},{"openTime":1791057600000,"open":0.05244,"high":0.05275,"low":0.05244,"close":0.05262},{"openTime":1791061200000,"open":0.0526,"high":0.05261,"low":0.05243,"close":0.05257},{"openTime":1791064800000,"open":0.05257,"high":0.05267,"low":0.05256,"close":0.05258},{"openTime":1791068400000,"open":0.05259,"high":0.05279,"low":0.05259,"close":0.05279},{"openTime":1791072000000,"open":0.05279,"high":0.05279,"low":0.05233,"close":0.05233},{"openTime":1791075600000,"open":0.05229,"high":0.05243,"low":0.05216,"close":0.05226},{"openTime":1791079200000,"open":0.05225,"high":0.05236,"low":0.05147,"close":0.05194},{"openTime":1791082800000,"open":0.05194,"high":0.05194,"low":0.05099,"close":0.05156},{"openTime":1791086400000,"open":0.05152,"high":0.05175,"low":0.05136,"close":0.05169},{"openTime":1791090000000,"open":0.05166,"high":0.05176,"low":0.05144,"close":0.05162},{"openTime":1791093600000,"open":0.05162,"high":0.05165,"low":0.05142,"close":0.05153}],"levels":[{"price":0.0502,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":-2.58},{"price":0.04486,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":23.3,"distanceFromLastClosePct":-12.94},{"price":0.042635,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":18.3,"distanceFromLastClosePct":-17.26},{"price":0.04015,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":59.3,"distanceFromLastClosePct":-22.08},{"price":0.0383,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":51.3,"distanceFromLastClosePct":-25.67},{"price":0.0369,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":47.3,"distanceFromLastClosePct":-28.39},{"price":0.051868,"kind":"fib","distanceFromLastClosePct":0.66},{"price":0.0526,"kind":"fib","distanceFromLastClosePct":2.08},{"price":0.053332,"kind":"fib","distanceFromLastClosePct":3.5}]}},{"key":"BTCUSDT|bottom","symbol":"BTCUSDT","kind":"bottom","probability":0.5863,"movePct":2.63,"quoteVolume24h":570322993.41,"consolidating":true,"nearLevels":2,"nearestLevelPrice":82563,"levelLabel":"support","chart":{"candles":[{"openTime":1790406000000,"open":83891.23,"high":84134.01,"low":83891.23,"close":84116.8},{"openTime":1790409600000,"open":84116.79,"high":84336.96,"low":84032.06,"close":84220.01},{"openTime":1790413200000,"open":84220.01,"high":84220.01,"low":83966.03,"close":84021.95},{"openTime":1790416800000,"open":84021.96,"high":84184.95,"low":84021.95,"close":84179.92},{"openTime":1790420400000,"open":84179.92,"high":84199.97,"low":84130.79,"close":84176},{"openTime":1790424000000,"open":84176,"high":84204.88,"low":84050,"close":84051.9},{"openTime":1790427600000,"open":84051.89,"high":84125.45,"low":83856.23,"close":83939.1},{"openTime":1790431200000,"open":83939.11,"high":84049.19,"low":83919.1,"close":84020},{"openTime":1790434800000,"open":84020.01,"high":84190,"low":84010.49,"close":84155.99},{"openTime":1790438400000,"open":84156,"high":84174.33,"low":84098.18,"close":84120},{"openTime":1790442000000,"open":84120,"high":84132.41,"low":84041.92,"close":84132.4},{"openTime":1790445600000,"open":84132.4,"high":84162.52,"low":83990,"close":83998.68},{"openTime":1790449200000,"open":83998.68,"high":84048.14,"low":83976.74,"close":84016.63},{"openTime":1790452800000,"open":84016.63,"high":84097.88,"low":83838,"close":84030.34},{"openTime":1790456400000,"open":84030.35,"high":84262.85,"low":84030.34,"close":84158.75},{"openTime":1790460000000,"open":84158.74,"high":84420.59,"low":84158.74,"close":84276.01},{"openTime":1790463600000,"open":84276.01,"high":84473.58,"low":84276,"close":84433.1},{"openTime":1790467200000,"open":84433.11,"high":84443.26,"low":84257.07,"close":84306.01},{"openTime":1790470800000,"open":84306.01,"high":84571.13,"low":84281.84,"close":84495.01},{"openTime":1790474400000,"open":84495.01,"high":84540.01,"low":84448,"close":84450},{"openTime":1790478000000,"open":84450.01,"high":84518.6,"low":84372,"close":84402.15},{"openTime":1790481600000,"open":84402.15,"high":84510,"low":84305.35,"close":84329.6},{"openTime":1790485200000,"open":84329.61,"high":84654.02,"low":84325,"close":84478.06},{"openTime":1790488800000,"open":84478.06,"high":84636.91,"low":84478.06,"close":84511.69},{"openTime":1790492400000,"open":84511.69,"high":84791,"low":84500,"close":84791},{"openTime":1790496000000,"open":84790.99,"high":84883.98,"low":84692.68,"close":84800},{"openTime":1790499600000,"open":84800,"high":84958.99,"low":84590,"close":84944.01},{"openTime":1790503200000,"open":84944.01,"high":85117.64,"low":84800,"close":84883},{"openTime":1790506800000,"open":84882.99,"high":84946.01,"low":84836.06,"close":84898},{"openTime":1790510400000,"open":84898,"high":85044.51,"low":84802.01,"close":84802.01},{"openTime":1790514000000,"open":84802.01,"high":85159.03,"low":84637.73,"close":85030.41},{"openTime":1790517600000,"open":85030.41,"high":85048.14,"low":84450,"close":84538.02},{"openTime":1790521200000,"open":84538.01,"high":84644.01,"low":84364,"close":84463.37},{"openTime":1790524800000,"open":84463.38,"high":84687.32,"low":84380,"close":84426},{"openTime":1790528400000,"open":84426,"high":84574.01,"low":84342,"close":84574},{"openTime":1790532000000,"open":84574,"high":84820.74,"low":84565.9,"close":84818.87},{"openTime":1790535600000,"open":84818.87,"high":84843,"low":84666,"close":84736.01},{"openTime":1790539200000,"open":84736.02,"high":84813,"low":84548,"close":84552},{"openTime":1790542800000,"open":84552.01,"high":84719.82,"low":84458,"close":84688.07},{"openTime":1790546400000,"open":84688.07,"high":84756.01,"low":84135.78,"close":84195.27},{"openTime":1790550000000,"open":84195.27,"high":84532.01,"low":84132,"close":84472},{"openTime":1790553600000,"open":84472.01,"high":84999,"low":84140,"close":84140},{"openTime":1790557200000,"open":84140,"high":84238.87,"low":83613.8,"close":83694.43},{"openTime":1790560800000,"open":83694.42,"high":83782.07,"low":83389.07,"close":83418.24},{"openTime":1790564400000,"open":83418.91,"high":83536.48,"low":83210,"close":83338.6},{"openTime":1790568000000,"open":83338.6,"high":83526.01,"low":83232,"close":83490.21},{"openTime":1790571600000,"open":83490.2,"high":83534.01,"low":82705.02,"close":83184.01},{"openTime":1790575200000,"open":83184,"high":83295.84,"low":83046,"close":83164.78},{"openTime":1790578800000,"open":83164.78,"high":83291.66,"low":82920,"close":82966.01},{"openTime":1790582400000,"open":82966,"high":83160.33,"low":82784,"close":82962},{"openTime":1790586000000,"open":82962.01,"high":83003.67,"low":82597.55,"close":82666.01},{"openTime":1790589600000,"open":82666.01,"high":83064.51,"low":82666.01,"close":82960},{"openTime":1790593200000,"open":82960.01,"high":83111,"low":82960,"close":83082.54},{"openTime":1790596800000,"open":83082.53,"high":83631.43,"low":83011.48,"close":83579.75},{"openTime":1790600400000,"open":83579.75,"high":83820,"low":83310.71,"close":83641.99},{"openTime":1790604000000,"open":83641.99,"high":83642,"low":82563,"close":83020},{"openTime":1790607600000,"open":83020.01,"high":83397.18,"low":82792,"close":83370},{"openTime":1790611200000,"open":83370,"high":84188.9,"low":83256,"close":83723.1},{"openTime":1790614800000,"open":83723.1,"high":84381.3,"low":83563.11,"close":83880.33},{"openTime":1790618400000,"open":83880.34,"high":84045.23,"low":83800,"close":84041.19},{"openTime":1790622000000,"open":84041.19,"high":84045.23,"low":83118.1,"close":83389.54},{"openTime":1790625600000,"open":83389.53,"high":83613.8,"low":83270,"close":83548},{"openTime":1790629200000,"open":83548.01,"high":83664.01,"low":83214,"close":83218.01},{"openTime":1790632800000,"open":83218.01,"high":83544.01,"low":83100,"close":83544.01},{"openTime":1790636400000,"open":83544.01,"high":83636.7,"low":83455,"close":83500.01},{"openTime":1790640000000,"open":83500.01,"high":83620.01,"low":83183,"close":83185.69},{"openTime":1790643600000,"open":83185.69,"high":83241.99,"low":82775.94,"close":83068},{"openTime":1790647200000,"open":83068.01,"high":83156.01,"low":82891.32,"close":82967.4},{"openTime":1790650800000,"open":82967.41,"high":83210.01,"low":82866.01,"close":83069.99},{"openTime":1790654400000,"open":83070,"high":83295.61,"low":83024.43,"close":83212.98},{"openTime":1790658000000,"open":83212.98,"high":83434.56,"low":82971.1,"close":83431.02},{"openTime":1790661600000,"open":83431.01,"high":84017.74,"low":83420.01,"close":84007.06},{"openTime":1790665200000,"open":84007.07,"high":84200,"low":83873.74,"close":83980.97},{"openTime":1790668800000,"open":83980.97,"high":84368.01,"low":83800,"close":83874.01},{"openTime":1790672400000,"open":83874.01,"high":84328.94,"low":83760.4,"close":84258.01},{"openTime":1790676000000,"open":84258.01,"high":84332.76,"low":83987.99,"close":84030.49},{"openTime":1790679600000,"open":84030.5,"high":84500,"low":83936.92,"close":84358.01},{"openTime":1790683200000,"open":84358,"high":84488.99,"low":84133,"close":84332.85},{"openTime":1790686800000,"open":84332.85,"high":84563.99,"low":84025.26,"close":84200.01},{"openTime":1790690400000,"open":84200.01,"high":84288.01,"low":83688,"close":83752.01},{"openTime":1790694000000,"open":83752,"high":83756.25,"low":82910,"close":83068},{"openTime":1790697600000,"open":83068,"high":83290,"low":82900,"close":83061.27},{"openTime":1790701200000,"open":83061.28,"high":83218.01,"low":82985,"close":83078.01},{"openTime":1790704800000,"open":83078.01,"high":83700,"low":83078.01,"close":83640},{"openTime":1790708400000,"open":83640,"high":83700,"low":83398.5,"close":83594.01},{"openTime":1790712000000,"open":83594.01,"high":83654.85,"low":83508,"close":83616.39},{"openTime":1790715600000,"open":83616.38,"high":83616.39,"low":83384,"close":83503.99},{"openTime":1790719200000,"open":83503.99,"high":83722.01,"low":83503.99,"close":83612.01},{"openTime":1790722800000,"open":83612,"high":83849,"low":83612,"close":83663.66},{"openTime":1790726400000,"open":83663.66,"high":83731.46,"low":83344.78,"close":83453.36},{"openTime":1790730000000,"open":83453.36,"high":83550.39,"low":83336.51,"close":83448.01},{"openTime":1790733600000,"open":83448.01,"high":83620.87,"low":83298,"close":83384.68},{"openTime":1790737200000,"open":83384.68,"high":83427.51,"low":83175.67,"close":83300.65},{"openTime":1790740800000,"open":83300.65,"high":83433.33,"low":83210,"close":83210.01},{"openTime":1790744400000,"open":83210.01,"high":83521.98,"low":83188.01,"close":83384},{"openTime":1790748000000,"open":83384.01,"high":83438.01,"low":82980,"close":83043.14},{"openTime":1790751600000,"open":83043.14,"high":83470,"low":82956.11,"close":83304.92},{"openTime":1790755200000,"open":83304.92,"high":83339.91,"low":83023.69,"close":83062.41},{"openTime":1790758800000,"open":83062.41,"high":83812.41,"low":83058,"close":83632.01},{"openTime":1790762400000,"open":83632.01,"high":83950,"low":83632.01,"close":83918.01},{"openTime":1790766000000,"open":83918,"high":83981.11,"low":83696,"close":83915.16},{"openTime":1790769600000,"open":83915.17,"high":85514,"low":83768,"close":85290.32},{"openTime":1790773200000,"open":85290.32,"high":85649.95,"low":84019.39,"close":84637.74},{"openTime":1790776800000,"open":84637.74,"high":84644.83,"low":83373,"close":83800.01},{"openTime":1790780400000,"open":83800.01,"high":84295.71,"low":83694,"close":84134.43},{"openTime":1790784000000,"open":84134.43,"high":84490.01,"low":84134.43,"close":84349.44},{"openTime":1790787600000,"open":84349.44,"high":84435.26,"low":83923.71,"close":84031.46},{"openTime":1790791200000,"open":84031.47,"high":84078.55,"low":83792.98,"close":83950},{"openTime":1790794800000,"open":83950.01,"high":83958.01,"low":83503.18,"close":83603.16},{"openTime":1790798400000,"open":83603.16,"high":83771.16,"low":83530.11,"close":83673.99},{"openTime":1790802000000,"open":83673.99,"high":83818.83,"low":83673.99,"close":83757.72},{"openTime":1790805600000,"open":83757.73,"high":83845,"low":83580.29,"close":83685.85},{"openTime":1790809200000,"open":83685.86,"high":83836.07,"low":83523.65,"close":83623.6},{"openTime":1790812800000,"open":83623.59,"high":83660.01,"low":83429.8,"close":83509.03},{"openTime":1790816400000,"open":83509.03,"high":83692,"low":83482.2,"close":83518.07},{"openTime":1790820000000,"open":83518.07,"high":83668.01,"low":83410.39,"close":83490.78},{"openTime":1790823600000,"open":83490.78,"high":83780.14,"low":83424.58,"close":83754.01},{"openTime":1790827200000,"open":83754.01,"high":84207.53,"low":83720.4,"close":84110.01},{"openTime":1790830800000,"open":84110.01,"high":84368,"low":84032,"close":84291.48},{"openTime":1790834400000,"open":84291.49,"high":84419.69,"low":84105.76,"close":84121.45},{"openTime":1790838000000,"open":84121.45,"high":84214.18,"low":83321.71,"close":83429.93},{"openTime":1790841600000,"open":83429.93,"high":83582.44,"low":83186,"close":83566.97},{"openTime":1790845200000,"open":83566.98,"high":83896.01,"low":83558.46,"close":83782.01},{"openTime":1790848800000,"open":83782.01,"high":84098.01,"low":83418.23,"close":83966.28},{"openTime":1790852400000,"open":83966.27,"high":84048.01,"low":83780.8,"close":83905.76},{"openTime":1790856000000,"open":83905.76,"high":84054.01,"low":83657.02,"close":83736.02},{"openTime":1790859600000,"open":83736.02,"high":84023.78,"low":83400,"close":83939.67},{"openTime":1790863200000,"open":83938.6,"high":84332.01,"low":83552.66,"close":84050.65},{"openTime":1790866800000,"open":84050.65,"high":84744,"low":83831.99,"close":84162.65},{"openTime":1790870400000,"open":84162.66,"high":84625.98,"low":84064,"close":84202.01},{"openTime":1790874000000,"open":84202,"high":85078.85,"low":84198,"close":84908.01},{"openTime":1790877600000,"open":84908,"high":85273.65,"low":84671.01,"close":84802.02},{"openTime":1790881200000,"open":84802.02,"high":84892.01,"low":84585.81,"close":84675.36},{"openTime":1790884800000,"open":84675.36,"high":84860.05,"low":84563.54,"close":84634},{"openTime":1790888400000,"open":84634.01,"high":84687.4,"low":84493.35,"close":84544.99},{"openTime":1790892000000,"open":84544.99,"high":84788.01,"low":84537.12,"close":84749.73},{"openTime":1790895600000,"open":84749.74,"high":84900,"low":84644.69,"close":84880.05},{"openTime":1790899200000,"open":84880.05,"high":84958.48,"low":84705.04,"close":84784.89},{"openTime":1790902800000,"open":84784.89,"high":84986.39,"low":84520,"close":84910},{"openTime":1790906400000,"open":84910.01,"high":85189.97,"low":84866.51,"close":85188},{"openTime":1790910000000,"open":85187.99,"high":85569,"low":85187.99,"close":85512.9},{"openTime":1790913600000,"open":85512.89,"high":86912.75,"low":85453.36,"close":86652.12},{"openTime":1790917200000,"open":86652.12,"high":86670.36,"low":85893.27,"close":86002.01},{"openTime":1790920800000,"open":86002.01,"high":86098.62,"low":85875.32,"close":85992.95},{"openTime":1790924400000,"open":85992.96,"high":86163.5,"low":85767.45,"close":86089.65},{"openTime":1790928000000,"open":86089.64,"high":86640.61,"low":86062.28,"close":86236},{"openTime":1790931600000,"open":86236.01,"high":86432.01,"low":86108,"close":86364.02},{"openTime":1790935200000,"open":86364.01,"high":86500,"low":86172,"close":86297.6},{"openTime":1790938800000,"open":86297.6,"high":86562.5,"low":86274,"close":86424.85},{"openTime":1790942400000,"open":86424.85,"high":87220,"low":86308,"close":86810},{"openTime":1790946000000,"open":86810.01,"high":87150,"low":86465.72,"close":86565.05},{"openTime":1790949600000,"open":86565.06,"high":86838.01,"low":85394.44,"close":85686.93},{"openTime":1790953200000,"open":85686.93,"high":85758.81,"low":85162.9,"close":85326},{"openTime":1790956800000,"open":85326,"high":85508,"low":85018,"close":85160.01},{"openTime":1790960400000,"open":85160,"high":85258.01,"low":84300,"close":84774.75},{"openTime":1790964000000,"open":84774.75,"high":84900,"low":83888,"close":84262.01},{"openTime":1790967600000,"open":84262.01,"high":84354.57,"low":83975.58,"close":84315.28},{"openTime":1790971200000,"open":84315.27,"high":84531.99,"low":84232.01,"close":84459.04},{"openTime":1790974800000,"open":84459.04,"high":84544.46,"low":84422.01,"close":84531.69},{"openTime":1790978400000,"open":84531.68,"high":84567.22,"low":84460,"close":84560},{"openTime":1790982000000,"open":84559.99,"high":84590.01,"low":84488,"close":84518.01},{"openTime":1790985600000,"open":84518,"high":84686.28,"low":84456.02,"close":84660.11},{"openTime":1790989200000,"open":84660.11,"high":84720.58,"low":84608.19,"close":84640},{"openTime":1790992800000,"open":84640.01,"high":84701.38,"low":84600,"close":84600},{"openTime":1790996400000,"open":84600.01,"high":84699.56,"low":84522.63,"close":84699.56},{"openTime":1791000000000,"open":84699.56,"high":84725.04,"low":84525,"close":84577.23},{"openTime":1791003600000,"open":84577.23,"high":84654.01,"low":84553.14,"close":84652.09},{"openTime":1791007200000,"open":84652.09,"high":84674.01,"low":84550,"close":84586},{"openTime":1791010800000,"open":84586.01,"high":84648.01,"low":84560,"close":84560},{"openTime":1791014400000,"open":84560,"high":84644.47,"low":84557.36,"close":84616.01},{"openTime":1791018000000,"open":84616.02,"high":84665.88,"low":84579.99,"close":84600.01},{"openTime":1791021600000,"open":84600,"high":84649.25,"low":84570.67,"close":84636.13},{"openTime":1791025200000,"open":84636.13,"high":84696.01,"low":84616.03,"close":84672.01},{"openTime":1791028800000,"open":84672.01,"high":84926.47,"low":84672,"close":84888.02},{"openTime":1791032400000,"open":84888.02,"high":84962.2,"low":84770.35,"close":84870.04},{"openTime":1791036000000,"open":84870.03,"high":84870.04,"low":84745.44,"close":84856.01},{"openTime":1791039600000,"open":84856.01,"high":84879.05,"low":84761.24,"close":84867.28},{"openTime":1791043200000,"open":84867.27,"high":84880.01,"low":84782.01,"close":84868.03},{"openTime":1791046800000,"open":84868.02,"high":85012.01,"low":84840,"close":85012},{"openTime":1791050400000,"open":85012.01,"high":85037.63,"low":84920,"close":84949.99},{"openTime":1791054000000,"open":84950,"high":84950,"low":84700,"close":84842.5},{"openTime":1791057600000,"open":84842.5,"high":84915.65,"low":84714,"close":84749.75},{"openTime":1791061200000,"open":84749.76,"high":84773.89,"low":84558,"close":84715.15},{"openTime":1791064800000,"open":84715.15,"high":84805,"low":84693.73,"close":84776.01},{"openTime":1791068400000,"open":84776.02,"high":84818.39,"low":84708.16,"close":84753.56},{"openTime":1791072000000,"open":84753.57,"high":84871.34,"low":84753.56,"close":84790},{"openTime":1791075600000,"open":84790,"high":84815.09,"low":84719.99,"close":84802.59},{"openTime":1791079200000,"open":84802.6,"high":84877.09,"low":84781.05,"close":84802.17},{"openTime":1791082800000,"open":84802.17,"high":84890,"low":84796.41,"close":84840.87},{"openTime":1791086400000,"open":84840.88,"high":84844.01,"low":84808.11,"close":84811.94},{"openTime":1791090000000,"open":84811.94,"high":84924.53,"low":84811.61,"close":84912.01},{"openTime":1791093600000,"open":84912.01,"high":84922.49,"low":84912,"close":84922.48}],"levels":[{"price":82563,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":-2.78},{"price":79181.48,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":149.3,"distanceFromLastClosePct":-6.76},{"price":75507.275,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":19.3,"distanceFromLastClosePct":-11.09},{"price":67360.66,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":196.3,"distanceFromLastClosePct":-20.68},{"price":65356.06,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":185.3,"distanceFromLastClosePct":-23.04},{"price":62273.535,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":51.3,"distanceFromLastClosePct":-26.67},{"price":58115.01,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":95.3,"distanceFromLastClosePct":-31.57},{"price":84341.974,"kind":"fib","distanceFromLastClosePct":-0.68},{"price":84891.5,"kind":"fib","distanceFromLastClosePct":-0.04},{"price":85441.026,"kind":"fib","distanceFromLastClosePct":0.61}]}},{"key":"HAEDALUSDT|bottom","symbol":"HAEDALUSDT","kind":"bottom","probability":0.5827,"movePct":14.37,"quoteVolume24h":116653.87,"consolidating":true,"nearLevels":3,"nearestLevelPrice":0.0186,"levelLabel":"support","chart":{"candles":[{"openTime":1790406000000,"open":0.02202,"high":0.02206,"low":0.02183,"close":0.02197},{"openTime":1790409600000,"open":0.02193,"high":0.02203,"low":0.0219,"close":0.02197},{"openTime":1790413200000,"open":0.02194,"high":0.02197,"low":0.02179,"close":0.02191},{"openTime":1790416800000,"open":0.02195,"high":0.02204,"low":0.02191,"close":0.02195},{"openTime":1790420400000,"open":0.02196,"high":0.02213,"low":0.02191,"close":0.02204},{"openTime":1790424000000,"open":0.02205,"high":0.0222,"low":0.02183,"close":0.02183},{"openTime":1790427600000,"open":0.02185,"high":0.02192,"low":0.02173,"close":0.0218},{"openTime":1790431200000,"open":0.0218,"high":0.02194,"low":0.0218,"close":0.02191},{"openTime":1790434800000,"open":0.02191,"high":0.02219,"low":0.02191,"close":0.02212},{"openTime":1790438400000,"open":0.02211,"high":0.02215,"low":0.02203,"close":0.02207},{"openTime":1790442000000,"open":0.02206,"high":0.02206,"low":0.0219,"close":0.0219},{"openTime":1790445600000,"open":0.02194,"high":0.02196,"low":0.02175,"close":0.02178},{"openTime":1790449200000,"open":0.02182,"high":0.02183,"low":0.0217,"close":0.0217},{"openTime":1790452800000,"open":0.02172,"high":0.02174,"low":0.02134,"close":0.0215},{"openTime":1790456400000,"open":0.0215,"high":0.02166,"low":0.0215,"close":0.0216},{"openTime":1790460000000,"open":0.02159,"high":0.02168,"low":0.02158,"close":0.02165},{"openTime":1790463600000,"open":0.02161,"high":0.02171,"low":0.02161,"close":0.02168},{"openTime":1790467200000,"open":0.0217,"high":0.02172,"low":0.0215,"close":0.02151},{"openTime":1790470800000,"open":0.02151,"high":0.02168,"low":0.02149,"close":0.02166},{"openTime":1790474400000,"open":0.02168,"high":0.02174,"low":0.02165,"close":0.02166},{"openTime":1790478000000,"open":0.02167,"high":0.02171,"low":0.02161,"close":0.02167},{"openTime":1790481600000,"open":0.02167,"high":0.02169,"low":0.02153,"close":0.02163},{"openTime":1790485200000,"open":0.02163,"high":0.02181,"low":0.02163,"close":0.02179},{"openTime":1790488800000,"open":0.0218,"high":0.02189,"low":0.02176,"close":0.02189},{"openTime":1790492400000,"open":0.02189,"high":0.02236,"low":0.02187,"close":0.02236},{"openTime":1790496000000,"open":0.02233,"high":0.02248,"low":0.02211,"close":0.02216},{"openTime":1790499600000,"open":0.02217,"high":0.02226,"low":0.02202,"close":0.02205},{"openTime":1790503200000,"open":0.02204,"high":0.02208,"low":0.022,"close":0.022},{"openTime":1790506800000,"open":0.022,"high":0.02201,"low":0.02175,"close":0.02193},{"openTime":1790510400000,"open":0.02192,"high":0.02199,"low":0.02179,"close":0.02182},{"openTime":1790514000000,"open":0.02178,"high":0.02184,"low":0.02162,"close":0.02172},{"openTime":1790517600000,"open":0.02172,"high":0.02174,"low":0.0216,"close":0.02164},{"openTime":1790521200000,"open":0.02163,"high":0.02175,"low":0.02152,"close":0.02174},{"openTime":1790524800000,"open":0.02175,"high":0.02187,"low":0.0217,"close":0.0218},{"openTime":1790528400000,"open":0.0218,"high":0.02192,"low":0.0218,"close":0.02188},{"openTime":1790532000000,"open":0.02186,"high":0.02209,"low":0.02182,"close":0.02207},{"openTime":1790535600000,"open":0.02207,"high":0.02209,"low":0.02196,"close":0.02197},{"openTime":1790539200000,"open":0.02194,"high":0.02201,"low":0.02183,"close":0.02184},{"openTime":1790542800000,"open":0.02182,"high":0.02199,"low":0.02182,"close":0.02193},{"openTime":1790546400000,"open":0.02194,"high":0.02194,"low":0.02168,"close":0.02176},{"openTime":1790550000000,"open":0.02179,"high":0.02193,"low":0.02173,"close":0.02193},{"openTime":1790553600000,"open":0.02188,"high":0.02201,"low":0.0217,"close":0.02173},{"openTime":1790557200000,"open":0.02173,"high":0.02188,"low":0.02145,"close":0.02159},{"openTime":1790560800000,"open":0.02154,"high":0.0217,"low":0.02133,"close":0.02137},{"openTime":1790564400000,"open":0.02146,"high":0.02146,"low":0.02105,"close":0.0212},{"openTime":1790568000000,"open":0.02116,"high":0.02122,"low":0.02098,"close":0.02117},{"openTime":1790571600000,"open":0.02118,"high":0.02118,"low":0.0208,"close":0.02093},{"openTime":1790575200000,"open":0.02096,"high":0.02103,"low":0.02071,"close":0.02078},{"openTime":1790578800000,"open":0.02081,"high":0.0209,"low":0.02053,"close":0.02056},{"openTime":1790582400000,"open":0.02064,"high":0.02068,"low":0.02056,"close":0.02065},{"openTime":1790586000000,"open":0.02061,"high":0.02066,"low":0.02037,"close":0.02041},{"openTime":1790589600000,"open":0.02047,"high":0.02073,"low":0.02047,"close":0.02064},{"openTime":1790593200000,"open":0.02063,"high":0.02068,"low":0.02062,"close":0.02065},{"openTime":1790596800000,"open":0.02065,"high":0.02097,"low":0.02037,"close":0.02066},{"openTime":1790600400000,"open":0.02063,"high":0.02063,"low":0.02046,"close":0.02053},{"openTime":1790604000000,"open":0.0205,"high":0.0205,"low":0.02004,"close":0.0202},{"openTime":1790607600000,"open":0.02022,"high":0.02031,"low":0.01989,"close":0.02027},{"openTime":1790611200000,"open":0.02028,"high":0.02053,"low":0.0202,"close":0.02045},{"openTime":1790614800000,"open":0.02035,"high":0.02055,"low":0.02026,"close":0.02042},{"openTime":1790618400000,"open":0.02046,"high":0.02053,"low":0.02038,"close":0.02043},{"openTime":1790622000000,"open":0.02035,"high":0.02035,"low":0.02005,"close":0.02016},{"openTime":1790625600000,"open":0.0201,"high":0.0203,"low":0.02009,"close":0.02027},{"openTime":1790629200000,"open":0.0203,"high":0.02035,"low":0.02017,"close":0.02024},{"openTime":1790632800000,"open":0.02023,"high":0.02031,"low":0.02014,"close":0.0203},{"openTime":1790636400000,"open":0.02033,"high":0.02052,"low":0.02033,"close":0.02051},{"openTime":1790640000000,"open":0.02053,"high":0.02059,"low":0.02044,"close":0.02044},{"openTime":1790643600000,"open":0.02036,"high":0.02044,"low":0.01996,"close":0.02016},{"openTime":1790647200000,"open":0.02016,"high":0.02021,"low":0.02,"close":0.02011},{"openTime":1790650800000,"open":0.02014,"high":0.02034,"low":0.02014,"close":0.0203},{"openTime":1790654400000,"open":0.02029,"high":0.0204,"low":0.02018,"close":0.02033},{"openTime":1790658000000,"open":0.02033,"high":0.0205,"low":0.02021,"close":0.02046},{"openTime":1790661600000,"open":0.02047,"high":0.02056,"low":0.02018,"close":0.02026},{"openTime":1790665200000,"open":0.02028,"high":0.02028,"low":0.01961,"close":0.01971},{"openTime":1790668800000,"open":0.01971,"high":0.01978,"low":0.01933,"close":0.01939},{"openTime":1790672400000,"open":0.01939,"high":0.01972,"low":0.01886,"close":0.01966},{"openTime":1790676000000,"open":0.01966,"high":0.01971,"low":0.01939,"close":0.01964},{"openTime":1790679600000,"open":0.01963,"high":0.02006,"low":0.0196,"close":0.02001},{"openTime":1790683200000,"open":0.02002,"high":0.02009,"low":0.0192,"close":0.0193},{"openTime":1790686800000,"open":0.01929,"high":0.0195,"low":0.01881,"close":0.01896},{"openTime":1790690400000,"open":0.01896,"high":0.01927,"low":0.0186,"close":0.01922},{"openTime":1790694000000,"open":0.0192,"high":0.01925,"low":0.01886,"close":0.01902},{"openTime":1790697600000,"open":0.01899,"high":0.01906,"low":0.01889,"close":0.01904},{"openTime":1790701200000,"open":0.01905,"high":0.01905,"low":0.01888,"close":0.01898},{"openTime":1790704800000,"open":0.01901,"high":0.01936,"low":0.01901,"close":0.01932},{"openTime":1790708400000,"open":0.01932,"high":0.01937,"low":0.01904,"close":0.01909},{"openTime":1790712000000,"open":0.0191,"high":0.01925,"low":0.01905,"close":0.01917},{"openTime":1790715600000,"open":0.01916,"high":0.01925,"low":0.01909,"close":0.01924},{"openTime":1790719200000,"open":0.01924,"high":0.01928,"low":0.01913,"close":0.01923},{"openTime":1790722800000,"open":0.01919,"high":0.01929,"low":0.01909,"close":0.0192},{"openTime":1790726400000,"open":0.01919,"high":0.01922,"low":0.01889,"close":0.01907},{"openTime":1790730000000,"open":0.01905,"high":0.01951,"low":0.01902,"close":0.01946},{"openTime":1790733600000,"open":0.0195,"high":0.01959,"low":0.01932,"close":0.01939},{"openTime":1790737200000,"open":0.01941,"high":0.01941,"low":0.01925,"close":0.0193},{"openTime":1790740800000,"open":0.01931,"high":0.01948,"low":0.01931,"close":0.01936},{"openTime":1790744400000,"open":0.0194,"high":0.01949,"low":0.01934,"close":0.01949},{"openTime":1790748000000,"open":0.0195,"high":0.01955,"low":0.01925,"close":0.01936},{"openTime":1790751600000,"open":0.01933,"high":0.02,"low":0.01933,"close":0.01988},{"openTime":1790755200000,"open":0.01988,"high":0.01989,"low":0.01976,"close":0.01985},{"openTime":1790758800000,"open":0.01984,"high":0.01997,"low":0.01976,"close":0.01989},{"openTime":1790762400000,"open":0.01987,"high":0.01998,"low":0.01979,"close":0.01989},{"openTime":1790766000000,"open":0.01979,"high":0.01984,"low":0.01968,"close":0.01977},{"openTime":1790769600000,"open":0.01977,"high":0.02004,"low":0.01971,"close":0.01996},{"openTime":1790773200000,"open":0.01995,"high":0.02016,"low":0.0199,"close":0.01999},{"openTime":1790776800000,"open":0.01998,"high":0.02005,"low":0.01972,"close":0.01985},{"openTime":1790780400000,"open":0.01985,"high":0.01994,"low":0.01967,"close":0.01991},{"openTime":1790784000000,"open":0.0199,"high":0.02006,"low":0.0198,"close":0.02},{"openTime":1790787600000,"open":0.01998,"high":0.02007,"low":0.01973,"close":0.01973},{"openTime":1790791200000,"open":0.0197,"high":0.01971,"low":0.0195,"close":0.01952},{"openTime":1790794800000,"open":0.01952,"high":0.01957,"low":0.01939,"close":0.01941},{"openTime":1790798400000,"open":0.01941,"high":0.01955,"low":0.01938,"close":0.01947},{"openTime":1790802000000,"open":0.0195,"high":0.01954,"low":0.01942,"close":0.01942},{"openTime":1790805600000,"open":0.01941,"high":0.01955,"low":0.01934,"close":0.01952},{"openTime":1790809200000,"open":0.01956,"high":0.0197,"low":0.01956,"close":0.01969},{"openTime":1790812800000,"open":0.01968,"high":0.01992,"low":0.01968,"close":0.01991},{"openTime":1790816400000,"open":0.0199,"high":0.01999,"low":0.01971,"close":0.01974},{"openTime":1790820000000,"open":0.01973,"high":0.0199,"low":0.0197,"close":0.01978},{"openTime":1790823600000,"open":0.0198,"high":0.02017,"low":0.01975,"close":0.02017},{"openTime":1790827200000,"open":0.02017,"high":0.02017,"low":0.01982,"close":0.01985},{"openTime":1790830800000,"open":0.01984,"high":0.01989,"low":0.01979,"close":0.01983},{"openTime":1790834400000,"open":0.0198,"high":0.01988,"low":0.01978,"close":0.01985},{"openTime":1790838000000,"open":0.01983,"high":0.01992,"low":0.01967,"close":0.01974},{"openTime":1790841600000,"open":0.01976,"high":0.01983,"low":0.0197,"close":0.01976},{"openTime":1790845200000,"open":0.01976,"high":0.01978,"low":0.01964,"close":0.01964},{"openTime":1790848800000,"open":0.01965,"high":0.01966,"low":0.01942,"close":0.01958},{"openTime":1790852400000,"open":0.01958,"high":0.01958,"low":0.01937,"close":0.01955},{"openTime":1790856000000,"open":0.01954,"high":0.01957,"low":0.01941,"close":0.01943},{"openTime":1790859600000,"open":0.01941,"high":0.01948,"low":0.0193,"close":0.01937},{"openTime":1790863200000,"open":0.01936,"high":0.0194,"low":0.0192,"close":0.01925},{"openTime":1790866800000,"open":0.01923,"high":0.01949,"low":0.0191,"close":0.01941},{"openTime":1790870400000,"open":0.01945,"high":0.0195,"low":0.0193,"close":0.01932},{"openTime":1790874000000,"open":0.01933,"high":0.01957,"low":0.01933,"close":0.01953},{"openTime":1790877600000,"open":0.01955,"high":0.01959,"low":0.01946,"close":0.01946},{"openTime":1790881200000,"open":0.01948,"high":0.01948,"low":0.01933,"close":0.01943},{"openTime":1790884800000,"open":0.01947,"high":0.0196,"low":0.01944,"close":0.01949},{"openTime":1790888400000,"open":0.01948,"high":0.01954,"low":0.01941,"close":0.01949},{"openTime":1790892000000,"open":0.01953,"high":0.01958,"low":0.01945,"close":0.01954},{"openTime":1790895600000,"open":0.01955,"high":0.0196,"low":0.01953,"close":0.01959},{"openTime":1790899200000,"open":0.01958,"high":0.01974,"low":0.01957,"close":0.01973},{"openTime":1790902800000,"open":0.01971,"high":0.0198,"low":0.01952,"close":0.01978},{"openTime":1790906400000,"open":0.01982,"high":0.01999,"low":0.01977,"close":0.01998},{"openTime":1790910000000,"open":0.01999,"high":0.02001,"low":0.01984,"close":0.01988},{"openTime":1790913600000,"open":0.01988,"high":0.02005,"low":0.01983,"close":0.01994},{"openTime":1790917200000,"open":0.01995,"high":0.01995,"low":0.01978,"close":0.01982},{"openTime":1790920800000,"open":0.01984,"high":0.01986,"low":0.01975,"close":0.01978},{"openTime":1790924400000,"open":0.01976,"high":0.01976,"low":0.01965,"close":0.0197},{"openTime":1790928000000,"open":0.01973,"high":0.01983,"low":0.01967,"close":0.01979},{"openTime":1790931600000,"open":0.01978,"high":0.01987,"low":0.01971,"close":0.01987},{"openTime":1790935200000,"open":0.01987,"high":0.01989,"low":0.01977,"close":0.0198},{"openTime":1790938800000,"open":0.01977,"high":0.01977,"low":0.01969,"close":0.01974},{"openTime":1790942400000,"open":0.01975,"high":0.01989,"low":0.01973,"close":0.01979},{"openTime":1790946000000,"open":0.0198,"high":0.01985,"low":0.01971,"close":0.01979},{"openTime":1790949600000,"open":0.01978,"high":0.01984,"low":0.0196,"close":0.01965},{"openTime":1790953200000,"open":0.01964,"high":0.01971,"low":0.01961,"close":0.01966},{"openTime":1790956800000,"open":0.01968,"high":0.01976,"low":0.01953,"close":0.01962},{"openTime":1790960400000,"open":0.01965,"high":0.01967,"low":0.01944,"close":0.01954},{"openTime":1790964000000,"open":0.01954,"high":0.01954,"low":0.01882,"close":0.01899},{"openTime":1790967600000,"open":0.01904,"high":0.0191,"low":0.01895,"close":0.01899},{"openTime":1790971200000,"open":0.01899,"high":0.01907,"low":0.01892,"close":0.01892},{"openTime":1790974800000,"open":0.01893,"high":0.01901,"low":0.01892,"close":0.01901},{"openTime":1790978400000,"open":0.01903,"high":0.01912,"low":0.01895,"close":0.01912},{"openTime":1790982000000,"open":0.01912,"high":0.0193,"low":0.01911,"close":0.0193},{"openTime":1790985600000,"open":0.01928,"high":0.01944,"low":0.01927,"close":0.0194},{"openTime":1790989200000,"open":0.01934,"high":0.01939,"low":0.01927,"close":0.01931},{"openTime":1790992800000,"open":0.01932,"high":0.01945,"low":0.01932,"close":0.01942},{"openTime":1790996400000,"open":0.01942,"high":0.01955,"low":0.01939,"close":0.01954},{"openTime":1791000000000,"open":0.01952,"high":0.01952,"low":0.0193,"close":0.0194},{"openTime":1791003600000,"open":0.01939,"high":0.01948,"low":0.01934,"close":0.01935},{"openTime":1791007200000,"open":0.01935,"high":0.01937,"low":0.0193,"close":0.01933},{"openTime":1791010800000,"open":0.0193,"high":0.01931,"low":0.01906,"close":0.01919},{"openTime":1791014400000,"open":0.01919,"high":0.01919,"low":0.01902,"close":0.01902},{"openTime":1791018000000,"open":0.01901,"high":0.01904,"low":0.01899,"close":0.01903},{"openTime":1791021600000,"open":0.019,"high":0.01906,"low":0.019,"close":0.01902},{"openTime":1791025200000,"open":0.019,"high":0.01914,"low":0.019,"close":0.01912},{"openTime":1791028800000,"open":0.01909,"high":0.01909,"low":0.01894,"close":0.01902},{"openTime":1791032400000,"open":0.01903,"high":0.01917,"low":0.01903,"close":0.01913},{"openTime":1791036000000,"open":0.01913,"high":0.01921,"low":0.01902,"close":0.01917},{"openTime":1791039600000,"open":0.01916,"high":0.01916,"low":0.01909,"close":0.01916},{"openTime":1791043200000,"open":0.01916,"high":0.01926,"low":0.01913,"close":0.01921},{"openTime":1791046800000,"open":0.01921,"high":0.01925,"low":0.01919,"close":0.01923},{"openTime":1791050400000,"open":0.0192,"high":0.01922,"low":0.01916,"close":0.01917},{"openTime":1791054000000,"open":0.01916,"high":0.01923,"low":0.01914,"close":0.01919},{"openTime":1791057600000,"open":0.01919,"high":0.01928,"low":0.01919,"close":0.01924},{"openTime":1791061200000,"open":0.01925,"high":0.01926,"low":0.0192,"close":0.01925},{"openTime":1791064800000,"open":0.01922,"high":0.01925,"low":0.01917,"close":0.01925},{"openTime":1791068400000,"open":0.01925,"high":0.01926,"low":0.01921,"close":0.01924},{"openTime":1791072000000,"open":0.01924,"high":0.01926,"low":0.01916,"close":0.01918},{"openTime":1791075600000,"open":0.01918,"high":0.01918,"low":0.01903,"close":0.01912},{"openTime":1791079200000,"open":0.01912,"high":0.01919,"low":0.01905,"close":0.01912},{"openTime":1791082800000,"open":0.01912,"high":0.01925,"low":0.01909,"close":0.01923},{"openTime":1791086400000,"open":0.01923,"high":0.01932,"low":0.01921,"close":0.0193},{"openTime":1791090000000,"open":0.0193,"high":0.01931,"low":0.01923,"close":0.01927},{"openTime":1791093600000,"open":0.01927,"high":0.01929,"low":0.01924,"close":0.01925}],"levels":[{"price":0.0186,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":-3.38},{"price":0.01806,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":113.3,"distanceFromLastClosePct":-6.18},{"price":0.01755,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":18.3,"distanceFromLastClosePct":-8.83},{"price":0.015575,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":25.3,"distanceFromLastClosePct":-19.09},{"price":0.01489,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":76.3,"distanceFromLastClosePct":-22.65},{"price":0.014275,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":62.3,"distanceFromLastClosePct":-25.84},{"price":0.02009,"kind":"fib","distanceFromLastClosePct":4.36},{"price":0.02055,"kind":"fib","distanceFromLastClosePct":6.75},{"price":0.02101,"kind":"fib","distanceFromLastClosePct":9.14}]}},{"key":"ETHUSDT|bottom","symbol":"ETHUSDT","kind":"bottom","probability":0.5792,"movePct":2.96,"quoteVolume24h":179762338.29,"consolidating":true,"nearLevels":1,"nearestLevelPrice":2635.69,"levelLabel":"support","chart":{"candles":[{"openTime":1790406000000,"open":2685.69,"high":2691.57,"low":2685.68,"close":2691.16},{"openTime":1790409600000,"open":2691.15,"high":2697.79,"low":2687.37,"close":2691.01},{"openTime":1790413200000,"open":2691,"high":2691.01,"low":2679.3,"close":2682.6},{"openTime":1790416800000,"open":2682.6,"high":2690.32,"low":2682.6,"close":2687.35},{"openTime":1790420400000,"open":2687.35,"high":2690.71,"low":2685.38,"close":2689.49},{"openTime":1790424000000,"open":2689.48,"high":2692.38,"low":2686.7,"close":2688.9},{"openTime":1790427600000,"open":2688.9,"high":2691.95,"low":2682,"close":2686.73},{"openTime":1790431200000,"open":2686.72,"high":2690,"low":2685.6,"close":2688.67},{"openTime":1790434800000,"open":2688.66,"high":2696,"low":2688.66,"close":2692.97},{"openTime":1790438400000,"open":2692.97,"high":2694.08,"low":2689.34,"close":2691.58},{"openTime":1790442000000,"open":2691.59,"high":2691.8,"low":2686.95,"close":2690.57},{"openTime":1790445600000,"open":2690.56,"high":2691.04,"low":2683.56,"close":2685.01},{"openTime":1790449200000,"open":2685,"high":2686.64,"low":2682.15,"close":2684.64},{"openTime":1790452800000,"open":2684.63,"high":2685.47,"low":2664.79,"close":2676.87},{"openTime":1790456400000,"open":2676.87,"high":2693.77,"low":2676.06,"close":2686.31},{"openTime":1790460000000,"open":2686.32,"high":2692.82,"low":2684.43,"close":2688.85},{"openTime":1790463600000,"open":2688.85,"high":2697.07,"low":2688.84,"close":2696.33},{"openTime":1790467200000,"open":2696.33,"high":2696.46,"low":2690.11,"close":2693.5},{"openTime":1790470800000,"open":2693.49,"high":2705.55,"low":2689.99,"close":2701.55},{"openTime":1790474400000,"open":2701.56,"high":2706.09,"low":2697.18,"close":2697.87},{"openTime":1790478000000,"open":2697.87,"high":2700.85,"low":2695.83,"close":2696.69},{"openTime":1790481600000,"open":2696.69,"high":2700,"low":2691.42,"close":2692.02},{"openTime":1790485200000,"open":2692.01,"high":2712.13,"low":2691.01,"close":2705.03},{"openTime":1790488800000,"open":2705.03,"high":2711.87,"low":2704.95,"close":2707.25},{"openTime":1790492400000,"open":2707.26,"high":2718.89,"low":2705.66,"close":2718.27},{"openTime":1790496000000,"open":2718.27,"high":2724.12,"low":2713.59,"close":2714.59},{"openTime":1790499600000,"open":2714.59,"high":2716.85,"low":2705.93,"close":2716.15},{"openTime":1790503200000,"open":2716.14,"high":2719.51,"low":2708.61,"close":2710.28},{"openTime":1790506800000,"open":2710.27,"high":2711.88,"low":2707.18,"close":2709.8},{"openTime":1790510400000,"open":2709.81,"high":2717.6,"low":2707.35,"close":2707.36},{"openTime":1790514000000,"open":2707.35,"high":2715.7,"low":2698.21,"close":2709.67},{"openTime":1790517600000,"open":2709.68,"high":2710,"low":2682.67,"close":2688.26},{"openTime":1790521200000,"open":2688.25,"high":2694.02,"low":2682.05,"close":2689.76},{"openTime":1790524800000,"open":2689.76,"high":2696.37,"low":2684.81,"close":2686.5},{"openTime":1790528400000,"open":2686.5,"high":2692,"low":2685.81,"close":2691.36},{"openTime":1790532000000,"open":2691.35,"high":2699.67,"low":2689.88,"close":2698.26},{"openTime":1790535600000,"open":2698.27,"high":2698.74,"low":2690.45,"close":2691.43},{"openTime":1790539200000,"open":2691.43,"high":2696.23,"low":2685.34,"close":2686.13},{"openTime":1790542800000,"open":2686.13,"high":2693.11,"low":2675.28,"close":2684.44},{"openTime":1790546400000,"open":2684.44,"high":2686.46,"low":2669.78,"close":2675.71},{"openTime":1790550000000,"open":2675.7,"high":2691.31,"low":2673.89,"close":2688.65},{"openTime":1790553600000,"open":2688.65,"high":2703.51,"low":2672,"close":2673.51},{"openTime":1790557200000,"open":2673.57,"high":2679.67,"low":2650,"close":2657.38},{"openTime":1790560800000,"open":2657.38,"high":2662.5,"low":2648.36,"close":2653.01},{"openTime":1790564400000,"open":2653.02,"high":2658.02,"low":2642,"close":2652.08},{"openTime":1790568000000,"open":2652.08,"high":2660.3,"low":2646.94,"close":2658.63},{"openTime":1790571600000,"open":2658.62,"high":2661.02,"low":2635.69,"close":2651.63},{"openTime":1790575200000,"open":2651.64,"high":2656.68,"low":2646.21,"close":2649.61},{"openTime":1790578800000,"open":2649.61,"high":2656.51,"low":2642.29,"close":2644.31},{"openTime":1790582400000,"open":2644.31,"high":2652.98,"low":2640.1,"close":2651.38},{"openTime":1790586000000,"open":2651.38,"high":2654.59,"low":2637.38,"close":2641.55},{"openTime":1790589600000,"open":2641.56,"high":2659.69,"low":2641.56,"close":2656.6},{"openTime":1790593200000,"open":2656.6,"high":2669.53,"low":2656.6,"close":2669},{"openTime":1790596800000,"open":2668.99,"high":2693.56,"low":2664.82,"close":2690.91},{"openTime":1790600400000,"open":2690.91,"high":2698.68,"low":2680.52,"close":2690.65},{"openTime":1790604000000,"open":2690.65,"high":2690.65,"low":2651.68,"close":2667.13},{"openTime":1790607600000,"open":2667.13,"high":2680.75,"low":2654.05,"close":2677.95},{"openTime":1790611200000,"open":2677.94,"high":2698.86,"low":2671,"close":2687.35},{"openTime":1790614800000,"open":2687.35,"high":2721.42,"low":2681.92,"close":2695.71},{"openTime":1790618400000,"open":2695.71,"high":2699.78,"low":2687.54,"close":2699.67},{"openTime":1790622000000,"open":2699.68,"high":2700.31,"low":2665,"close":2673.5},{"openTime":1790625600000,"open":2673.49,"high":2686.4,"low":2670.96,"close":2682.9},{"openTime":1790629200000,"open":2682.9,"high":2690,"low":2674.32,"close":2674.36},{"openTime":1790632800000,"open":2674.37,"high":2687.75,"low":2667.86,"close":2687.62},{"openTime":1790636400000,"open":2687.62,"high":2694.41,"low":2685.6,"close":2688.71},{"openTime":1790640000000,"open":2688.71,"high":2695.38,"low":2677.23,"close":2677.23},{"openTime":1790643600000,"open":2677.22,"high":2681.24,"low":2656.66,"close":2665.61},{"openTime":1790647200000,"open":2665.61,"high":2667.85,"low":2652.2,"close":2657.63},{"openTime":1790650800000,"open":2657.63,"high":2669.32,"low":2655.4,"close":2665.2},{"openTime":1790654400000,"open":2665.21,"high":2673,"low":2661.65,"close":2668.07},{"openTime":1790658000000,"open":2668.06,"high":2677.87,"low":2656,"close":2676.54},{"openTime":1790661600000,"open":2676.54,"high":2709,"low":2676.27,"close":2706.73},{"openTime":1790665200000,"open":2706.74,"high":2719.96,"low":2700.4,"close":2712.36},{"openTime":1790668800000,"open":2712.35,"high":2735,"low":2706.33,"close":2708.84},{"openTime":1790672400000,"open":2708.83,"high":2722,"low":2702.78,"close":2717.63},{"openTime":1790676000000,"open":2717.63,"high":2720.52,"low":2709.78,"close":2714.8},{"openTime":1790679600000,"open":2714.8,"high":2738.51,"low":2714.75,"close":2732.47},{"openTime":1790683200000,"open":2732.47,"high":2748.6,"low":2729.63,"close":2736.83},{"openTime":1790686800000,"open":2736.83,"high":2740.72,"low":2721.5,"close":2726.83},{"openTime":1790690400000,"open":2726.83,"high":2732.48,"low":2707.97,"close":2710.99},{"openTime":1790694000000,"open":2710.99,"high":2711.95,"low":2668.5,"close":2674.17},{"openTime":1790697600000,"open":2674.16,"high":2684.36,"low":2668.4,"close":2675.99},{"openTime":1790701200000,"open":2675.99,"high":2680.57,"low":2669.59,"close":2673.76},{"openTime":1790704800000,"open":2673.77,"high":2697.92,"low":2673.77,"close":2695.86},{"openTime":1790708400000,"open":2695.85,"high":2700,"low":2686.59,"close":2690.01},{"openTime":1790712000000,"open":2690.01,"high":2694.19,"low":2686.74,"close":2689.26},{"openTime":1790715600000,"open":2689.25,"high":2690.55,"low":2676.96,"close":2679.44},{"openTime":1790719200000,"open":2679.44,"high":2686.17,"low":2675,"close":2681.83},{"openTime":1790722800000,"open":2681.84,"high":2688.51,"low":2675.8,"close":2677.98},{"openTime":1790726400000,"open":2677.98,"high":2679.93,"low":2668.08,"close":2672.62},{"openTime":1790730000000,"open":2672.62,"high":2677.08,"low":2668.68,"close":2672.57},{"openTime":1790733600000,"open":2672.58,"high":2678.32,"low":2666.19,"close":2674.49},{"openTime":1790737200000,"open":2674.49,"high":2676.35,"low":2668,"close":2671.55},{"openTime":1790740800000,"open":2671.54,"high":2676.6,"low":2669.99,"close":2670},{"openTime":1790744400000,"open":2669.99,"high":2680.62,"low":2667.03,"close":2675.09},{"openTime":1790748000000,"open":2675.09,"high":2676.89,"low":2656.92,"close":2662.07},{"openTime":1790751600000,"open":2662.08,"high":2677.98,"low":2660.22,"close":2674.87},{"openTime":1790755200000,"open":2674.87,"high":2674.87,"low":2665,"close":2671.11},{"openTime":1790758800000,"open":2671.1,"high":2699.85,"low":2670.58,"close":2688.67},{"openTime":1790762400000,"open":2688.68,"high":2697.7,"low":2687.56,"close":2695.61},{"openTime":1790766000000,"open":2695.6,"high":2700,"low":2685.37,"close":2697.8},{"openTime":1790769600000,"open":2697.79,"high":2738.51,"low":2692.61,"close":2731.01},{"openTime":1790773200000,"open":2731,"high":2737.99,"low":2690,"close":2710},{"openTime":1790776800000,"open":2710,"high":2713.52,"low":2668,"close":2678.2},{"openTime":1790780400000,"open":2678.2,"high":2689.66,"low":2671.72,"close":2683.72},{"openTime":1790784000000,"open":2683.73,"high":2696,"low":2681.98,"close":2695.83},{"openTime":1790787600000,"open":2695.83,"high":2698,"low":2676.45,"close":2682.72},{"openTime":1790791200000,"open":2682.71,"high":2684.7,"low":2673.8,"close":2679.15},{"openTime":1790794800000,"open":2679.16,"high":2680.88,"low":2667.94,"close":2669.61},{"openTime":1790798400000,"open":2669.62,"high":2682.52,"low":2668.64,"close":2682.52},{"openTime":1790802000000,"open":2682.51,"high":2686.03,"low":2682,"close":2684.31},{"openTime":1790805600000,"open":2684.31,"high":2692.56,"low":2678.42,"close":2687},{"openTime":1790809200000,"open":2687,"high":2694.33,"low":2684.52,"close":2686.01},{"openTime":1790812800000,"open":2686.01,"high":2688.12,"low":2678.54,"close":2684.96},{"openTime":1790816400000,"open":2684.95,"high":2693.16,"low":2684.4,"close":2690.01},{"openTime":1790820000000,"open":2690,"high":2694.61,"low":2684.17,"close":2687.02},{"openTime":1790823600000,"open":2687.02,"high":2696.94,"low":2685.11,"close":2696.07},{"openTime":1790827200000,"open":2696.08,"high":2711.92,"low":2693.46,"close":2707.57},{"openTime":1790830800000,"open":2707.57,"high":2719.96,"low":2705.18,"close":2717.96},{"openTime":1790834400000,"open":2717.96,"high":2722,"low":2712.04,"close":2715.21},{"openTime":1790838000000,"open":2715.21,"high":2721.01,"low":2675,"close":2677.48},{"openTime":1790841600000,"open":2677.47,"high":2688.55,"low":2673.13,"close":2687.19},{"openTime":1790845200000,"open":2687.19,"high":2699,"low":2686.37,"close":2691.18},{"openTime":1790848800000,"open":2691.18,"high":2706.12,"low":2677,"close":2701.92},{"openTime":1790852400000,"open":2701.92,"high":2708.63,"low":2695.13,"close":2706.56},{"openTime":1790856000000,"open":2706.56,"high":2711.6,"low":2688.52,"close":2692.75},{"openTime":1790859600000,"open":2692.75,"high":2702.04,"low":2683,"close":2697.67},{"openTime":1790863200000,"open":2697.66,"high":2705.35,"low":2681.6,"close":2690.16},{"openTime":1790866800000,"open":2690.17,"high":2696.38,"low":2673.42,"close":2682.69},{"openTime":1790870400000,"open":2682.68,"high":2694.52,"low":2676.35,"close":2680.27},{"openTime":1790874000000,"open":2680.26,"high":2713,"low":2680.25,"close":2701.05},{"openTime":1790877600000,"open":2701.05,"high":2714.76,"low":2693.28,"close":2700.38},{"openTime":1790881200000,"open":2700.37,"high":2706.24,"low":2692.75,"close":2700.7},{"openTime":1790884800000,"open":2700.7,"high":2706.55,"low":2695.99,"close":2698.82},{"openTime":1790888400000,"open":2698.82,"high":2699.19,"low":2689.47,"close":2693.45},{"openTime":1790892000000,"open":2693.44,"high":2704.08,"low":2692.88,"close":2703.23},{"openTime":1790895600000,"open":2703.23,"high":2707.22,"low":2698.5,"close":2706.42},{"openTime":1790899200000,"open":2706.43,"high":2709.4,"low":2701.35,"close":2708.38},{"openTime":1790902800000,"open":2708.37,"high":2719.09,"low":2696.56,"close":2716.03},{"openTime":1790906400000,"open":2716.03,"high":2723,"low":2708.95,"close":2721.04},{"openTime":1790910000000,"open":2721.05,"high":2728,"low":2714.6,"close":2719.65},{"openTime":1790913600000,"open":2719.65,"high":2748,"low":2714.39,"close":2742.76},{"openTime":1790917200000,"open":2742.76,"high":2742.76,"low":2712.57,"close":2720.65},{"openTime":1790920800000,"open":2720.65,"high":2733.45,"low":2720,"close":2729.42},{"openTime":1790924400000,"open":2729.42,"high":2740.96,"low":2723.69,"close":2737.29},{"openTime":1790928000000,"open":2737.29,"high":2777.33,"low":2737.16,"close":2753.74},{"openTime":1790931600000,"open":2753.73,"high":2754.49,"low":2743.51,"close":2747.19},{"openTime":1790935200000,"open":2747.19,"high":2753.36,"low":2736.25,"close":2743.48},{"openTime":1790938800000,"open":2743.49,"high":2752,"low":2741.69,"close":2746.63},{"openTime":1790942400000,"open":2746.63,"high":2766.66,"low":2738.03,"close":2755.18},{"openTime":1790946000000,"open":2755.19,"high":2769.68,"low":2742,"close":2744.53},{"openTime":1790949600000,"open":2744.53,"high":2751.15,"low":2698.92,"close":2709.77},{"openTime":1790953200000,"open":2709.77,"high":2712.43,"low":2692,"close":2697.36},{"openTime":1790956800000,"open":2697.36,"high":2704.07,"low":2687.33,"close":2690.08},{"openTime":1790960400000,"open":2690.08,"high":2693.05,"low":2677.47,"close":2684.49},{"openTime":1790964000000,"open":2684.48,"high":2689.3,"low":2650.88,"close":2664.98},{"openTime":1790967600000,"open":2664.98,"high":2671.73,"low":2657.2,"close":2668.04},{"openTime":1790971200000,"open":2668.04,"high":2671.35,"low":2659.02,"close":2661.74},{"openTime":1790974800000,"open":2661.73,"high":2666.29,"low":2657.2,"close":2665.45},{"openTime":1790978400000,"open":2665.45,"high":2668.64,"low":2661.25,"close":2668.01},{"openTime":1790982000000,"open":2668,"high":2670.13,"low":2665.81,"close":2668.59},{"openTime":1790985600000,"open":2668.59,"high":2678.76,"low":2665.67,"close":2676.75},{"openTime":1790989200000,"open":2676.82,"high":2684.61,"low":2674.65,"close":2679.76},{"openTime":1790992800000,"open":2679.76,"high":2683.2,"low":2676.2,"close":2677.14},{"openTime":1790996400000,"open":2677.15,"high":2682.04,"low":2676.12,"close":2682.04},{"openTime":1791000000000,"open":2682.04,"high":2682.81,"low":2672.34,"close":2676.01},{"openTime":1791003600000,"open":2676.02,"high":2678.52,"low":2674.01,"close":2677.74},{"openTime":1791007200000,"open":2677.74,"high":2682.63,"low":2675.8,"close":2680.09},{"openTime":1791010800000,"open":2680.1,"high":2683.46,"low":2677.94,"close":2681.51},{"openTime":1791014400000,"open":2681.51,"high":2684.05,"low":2678.1,"close":2683.01},{"openTime":1791018000000,"open":2683.01,"high":2686.88,"low":2680.28,"close":2680.73},{"openTime":1791021600000,"open":2680.72,"high":2685.28,"low":2679.83,"close":2683.46},{"openTime":1791025200000,"open":2683.47,"high":2686.43,"low":2681.71,"close":2684.55},{"openTime":1791028800000,"open":2684.54,"high":2687.5,"low":2680.49,"close":2682.67},{"openTime":1791032400000,"open":2682.67,"high":2682.78,"low":2677.41,"close":2681.99},{"openTime":1791036000000,"open":2681.99,"high":2684.66,"low":2678.83,"close":2683.56},{"openTime":1791039600000,"open":2683.56,"high":2683.56,"low":2679.04,"close":2681.69},{"openTime":1791043200000,"open":2681.69,"high":2682.87,"low":2678.79,"close":2681.68},{"openTime":1791046800000,"open":2681.67,"high":2689.89,"low":2681.62,"close":2689.01},{"openTime":1791050400000,"open":2689.01,"high":2690,"low":2683.72,"close":2685.14},{"openTime":1791054000000,"open":2685.15,"high":2685.97,"low":2680.9,"close":2685.47},{"openTime":1791057600000,"open":2685.47,"high":2689.06,"low":2685.46,"close":2686.74},{"openTime":1791061200000,"open":2686.74,"high":2688.06,"low":2683.14,"close":2685.18},{"openTime":1791064800000,"open":2685.18,"high":2689.52,"low":2684.06,"close":2686.58},{"openTime":1791068400000,"open":2686.59,"high":2688.27,"low":2685.09,"close":2687.23},{"openTime":1791072000000,"open":2687.24,"high":2694,"low":2686.54,"close":2693.49},{"openTime":1791075600000,"open":2693.5,"high":2695,"low":2689.79,"close":2694.79},{"openTime":1791079200000,"open":2694.8,"high":2696.54,"low":2692.01,"close":2692.62},{"openTime":1791082800000,"open":2692.62,"high":2697,"low":2691.75,"close":2694.44},{"openTime":1791086400000,"open":2694.45,"high":2696.13,"low":2691.4,"close":2692.4},{"openTime":1791090000000,"open":2692.41,"high":2697.9,"low":2692.4,"close":2694.74},{"openTime":1791093600000,"open":2694.74,"high":2695,"low":2694.63,"close":2695}],"levels":[{"price":2635.69,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-2.2},{"price":2358.88,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":19.3,"distanceFromLastClosePct":-12.47},{"price":2252.72,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":149.3,"distanceFromLastClosePct":-16.41},{"price":2077.23,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":139.3,"distanceFromLastClosePct":-22.92},{"price":1988.15,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":129.3,"distanceFromLastClosePct":-26.23},{"price":1848.09,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":54.3,"distanceFromLastClosePct":-31.43},{"price":1692.615,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":88.3,"distanceFromLastClosePct":-37.19},{"price":1508.84,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":100.3,"distanceFromLastClosePct":-44.01},{"price":2689.7965,"kind":"fib","distanceFromLastClosePct":-0.19},{"price":2706.51,"kind":"fib","distanceFromLastClosePct":0.43},{"price":2723.2235,"kind":"fib","distanceFromLastClosePct":1.05}]}},{"key":"XAUTUSDT|bottom","symbol":"XAUTUSDT","kind":"bottom","probability":0.5786,"movePct":3.3,"quoteVolume24h":3184257.17,"consolidating":true,"nearLevels":1,"nearestLevelPrice":4011.27,"levelLabel":"support","chart":{"candles":[{"openTime":1790406000000,"open":4283.83,"high":4283.84,"low":4283,"close":4283},{"openTime":1790409600000,"open":4283,"high":4283,"low":4281.67,"close":4281.68},{"openTime":1790413200000,"open":4281.67,"high":4281.68,"low":4279.96,"close":4279.96},{"openTime":1790416800000,"open":4279.97,"high":4281.6,"low":4278.96,"close":4281.6},{"openTime":1790420400000,"open":4281.6,"high":4281.6,"low":4280.5,"close":4280.83},{"openTime":1790424000000,"open":4280.88,"high":4281.17,"low":4280.87,"close":4281.17},{"openTime":1790427600000,"open":4281.17,"high":4281.17,"low":4280.64,"close":4280.64},{"openTime":1790431200000,"open":4280.65,"high":4280.65,"low":4280.52,"close":4280.52},{"openTime":1790434800000,"open":4280.51,"high":4280.51,"low":4280.25,"close":4280.29},{"openTime":1790438400000,"open":4280.29,"high":4280.3,"low":4279.55,"close":4279.55},{"openTime":1790442000000,"open":4279.55,"high":4279.56,"low":4278.92,"close":4278.93},{"openTime":1790445600000,"open":4278.93,"high":4279.27,"low":4278.92,"close":4279.26},{"openTime":1790449200000,"open":4279.27,"high":4280.83,"low":4279.27,"close":4280.83},{"openTime":1790452800000,"open":4280.83,"high":4281.84,"low":4280.18,"close":4280.18},{"openTime":1790456400000,"open":4280.19,"high":4280.19,"low":4279.61,"close":4279.61},{"openTime":1790460000000,"open":4279.61,"high":4280.42,"low":4279.61,"close":4280.42},{"openTime":1790463600000,"open":4280.41,"high":4280.99,"low":4280.41,"close":4280.98},{"openTime":1790467200000,"open":4280.98,"high":4280.98,"low":4280.17,"close":4280.39},{"openTime":1790470800000,"open":4280.39,"high":4281.05,"low":4280.38,"close":4281.05},{"openTime":1790474400000,"open":4281.05,"high":4281.77,"low":4280.01,"close":4280.74},{"openTime":1790478000000,"open":4280.74,"high":4280.74,"low":4279.6,"close":4279.6},{"openTime":1790481600000,"open":4279.61,"high":4279.61,"low":4277.98,"close":4278.33},{"openTime":1790485200000,"open":4278.33,"high":4278.96,"low":4275.99,"close":4278.96},{"openTime":1790488800000,"open":4278.96,"high":4280.66,"low":4278.95,"close":4280.65},{"openTime":1790492400000,"open":4280.66,"high":4280.66,"low":4280.14,"close":4280.15},{"openTime":1790496000000,"open":4280.15,"high":4280.43,"low":4280.14,"close":4280.43},{"openTime":1790499600000,"open":4280.49,"high":4281.01,"low":4280.48,"close":4281.01},{"openTime":1790503200000,"open":4281,"high":4281.01,"low":4280.32,"close":4280.91},{"openTime":1790506800000,"open":4280.91,"high":4281.32,"low":4280,"close":4280.01},{"openTime":1790510400000,"open":4280.01,"high":4281.51,"low":4280,"close":4281.51},{"openTime":1790514000000,"open":4281.5,"high":4281.51,"low":4279.33,"close":4279.33},{"openTime":1790517600000,"open":4279.34,"high":4282.09,"low":4279.26,"close":4280.97},{"openTime":1790521200000,"open":4280.97,"high":4280.97,"low":4279.3,"close":4280.13},{"openTime":1790524800000,"open":4280.13,"high":4282.52,"low":4280.13,"close":4280.97},{"openTime":1790528400000,"open":4280.98,"high":4280.98,"low":4279.83,"close":4279.84},{"openTime":1790532000000,"open":4279.84,"high":4281.1,"low":4279.7,"close":4281.09},{"openTime":1790535600000,"open":4281.1,"high":4281.1,"low":4280.35,"close":4280.35},{"openTime":1790539200000,"open":4280.35,"high":4280.35,"low":4279.37,"close":4279.37},{"openTime":1790542800000,"open":4279.38,"high":4281.61,"low":4277.69,"close":4278.19},{"openTime":1790546400000,"open":4278.2,"high":4279.78,"low":4259.48,"close":4260.92},{"openTime":1790550000000,"open":4260.92,"high":4266.36,"low":4259.6,"close":4261.45},{"openTime":1790553600000,"open":4261.38,"high":4261.46,"low":4232.48,"close":4234.68},{"openTime":1790557200000,"open":4234.87,"high":4235.64,"low":4211,"close":4220.5},{"openTime":1790560800000,"open":4220.49,"high":4222.01,"low":4201.08,"close":4202.84},{"openTime":1790564400000,"open":4202.84,"high":4207.98,"low":4195.51,"close":4203.05},{"openTime":1790568000000,"open":4203.04,"high":4206.18,"low":4201.07,"close":4201.09},{"openTime":1790571600000,"open":4201.09,"high":4203.13,"low":4185.68,"close":4187.6},{"openTime":1790575200000,"open":4187.6,"high":4188.38,"low":4168.35,"close":4170.11},{"openTime":1790578800000,"open":4170.1,"high":4172.57,"low":4155,"close":4159.03},{"openTime":1790582400000,"open":4159.03,"high":4162.93,"low":4148.87,"close":4150.22},{"openTime":1790586000000,"open":4150.22,"high":4162.05,"low":4146.24,"close":4160.9},{"openTime":1790589600000,"open":4160.9,"high":4165.91,"low":4157.52,"close":4160.48},{"openTime":1790593200000,"open":4160.48,"high":4165.16,"low":4152.01,"close":4153.54},{"openTime":1790596800000,"open":4153.54,"high":4176.01,"low":4149.4,"close":4159.33},{"openTime":1790600400000,"open":4159.32,"high":4164.11,"low":4140.77,"close":4162.1},{"openTime":1790604000000,"open":4162,"high":4162,"low":4115.18,"close":4123.13},{"openTime":1790607600000,"open":4123.13,"high":4132.76,"low":4120.68,"close":4129.12},{"openTime":1790611200000,"open":4129.42,"high":4151.1,"low":4120.7,"close":4134.32},{"openTime":1790614800000,"open":4134.33,"high":4149.76,"low":4131.71,"close":4139.74},{"openTime":1790618400000,"open":4139.93,"high":4146.29,"low":4137.05,"close":4144.78},{"openTime":1790622000000,"open":4144.69,"high":4144.69,"low":4128.29,"close":4129.44},{"openTime":1790625600000,"open":4129.42,"high":4129.54,"low":4116.82,"close":4121.43},{"openTime":1790629200000,"open":4121.44,"high":4129.14,"low":4121.44,"close":4125.25},{"openTime":1790632800000,"open":4125.26,"high":4131.46,"low":4123.16,"close":4126.26},{"openTime":1790636400000,"open":4126.26,"high":4134.14,"low":4125.41,"close":4132.16},{"openTime":1790640000000,"open":4132.17,"high":4132.47,"low":4118.69,"close":4122.75},{"openTime":1790643600000,"open":4122.67,"high":4140.85,"low":4118,"close":4139.14},{"openTime":1790647200000,"open":4139.07,"high":4142.68,"low":4129.31,"close":4141.81},{"openTime":1790650800000,"open":4141.8,"high":4145.53,"low":4134.09,"close":4138},{"openTime":1790654400000,"open":4138,"high":4138,"low":4130.46,"close":4133},{"openTime":1790658000000,"open":4133,"high":4148.77,"low":4129.99,"close":4142.78},{"openTime":1790661600000,"open":4143.07,"high":4150.78,"low":4141.58,"close":4144.41},{"openTime":1790665200000,"open":4144.41,"high":4152.88,"low":4138.95,"close":4144.95},{"openTime":1790668800000,"open":4144.95,"high":4149.99,"low":4141.73,"close":4143.83},{"openTime":1790672400000,"open":4143.82,"high":4152.16,"low":4142.43,"close":4149.99},{"openTime":1790676000000,"open":4149.98,"high":4158.39,"low":4148.13,"close":4157.62},{"openTime":1790679600000,"open":4157.66,"high":4164.02,"low":4154.85,"close":4157.47},{"openTime":1790683200000,"open":4157.47,"high":4162.41,"low":4153.46,"close":4155.65},{"openTime":1790686800000,"open":4155.45,"high":4167.63,"low":4154.84,"close":4161.15},{"openTime":1790690400000,"open":4161.16,"high":4175.65,"low":4161.16,"close":4171.74},{"openTime":1790694000000,"open":4171.74,"high":4171.75,"low":4150.64,"close":4158.53},{"openTime":1790697600000,"open":4158.55,"high":4159.27,"low":4147.25,"close":4147.55},{"openTime":1790701200000,"open":4147.55,"high":4150.83,"low":4145.7,"close":4146.33},{"openTime":1790704800000,"open":4146.41,"high":4177.47,"low":4146.41,"close":4174.31},{"openTime":1790708400000,"open":4174.16,"high":4178.82,"low":4171.5,"close":4178.82},{"openTime":1790712000000,"open":4178.83,"high":4187.49,"low":4174.41,"close":4184.48},{"openTime":1790715600000,"open":4184.55,"high":4184.92,"low":4176.38,"close":4181.52},{"openTime":1790719200000,"open":4181.52,"high":4184.84,"low":4178.82,"close":4179.98},{"openTime":1790722800000,"open":4179.87,"high":4186.54,"low":4178.99,"close":4185.17},{"openTime":1790726400000,"open":4185.17,"high":4186.57,"low":4177.4,"close":4177.4},{"openTime":1790730000000,"open":4177.35,"high":4181.4,"low":4168.11,"close":4172.4},{"openTime":1790733600000,"open":4172.5,"high":4185.06,"low":4172.5,"close":4179.98},{"openTime":1790737200000,"open":4179.99,"high":4183.17,"low":4172.73,"close":4173.83},{"openTime":1790740800000,"open":4173.88,"high":4184.74,"low":4173.66,"close":4179.52},{"openTime":1790744400000,"open":4179.51,"high":4182.31,"low":4165.77,"close":4178.41},{"openTime":1790748000000,"open":4178.59,"high":4193.44,"low":4177.64,"close":4190.52},{"openTime":1790751600000,"open":4190.47,"high":4198.76,"low":4189.63,"close":4194.15},{"openTime":1790755200000,"open":4194.15,"high":4199.42,"low":4190.74,"close":4191.58},{"openTime":1790758800000,"open":4191.58,"high":4194.52,"low":4183.73,"close":4189},{"openTime":1790762400000,"open":4188.99,"high":4189.81,"low":4185.49,"close":4187.46},{"openTime":1790766000000,"open":4187.79,"high":4191.65,"low":4180.16,"close":4187.29},{"openTime":1790769600000,"open":4187.3,"high":4216.93,"low":4184.16,"close":4207.35},{"openTime":1790773200000,"open":4207.35,"high":4212.99,"low":4179.91,"close":4180.54},{"openTime":1790776800000,"open":4180.53,"high":4184.82,"low":4166.95,"close":4168},{"openTime":1790780400000,"open":4168,"high":4170.97,"low":4156.17,"close":4161},{"openTime":1790784000000,"open":4161.37,"high":4167.37,"low":4160.57,"close":4163.01},{"openTime":1790787600000,"open":4163.02,"high":4163.71,"low":4154.04,"close":4156.99},{"openTime":1790791200000,"open":4156.98,"high":4160.09,"low":4154,"close":4157.2},{"openTime":1790794800000,"open":4157.2,"high":4161.91,"low":4156.05,"close":4161.39},{"openTime":1790798400000,"open":4161.04,"high":4166.2,"low":4157.58,"close":4164.57},{"openTime":1790802000000,"open":4164.56,"high":4164.57,"low":4161.32,"close":4163.82},{"openTime":1790805600000,"open":4163.83,"high":4165.5,"low":4156,"close":4157.71},{"openTime":1790809200000,"open":4157.72,"high":4159.14,"low":4155.69,"close":4159.08},{"openTime":1790812800000,"open":4159.09,"high":4159.09,"low":4141.53,"close":4148.17},{"openTime":1790816400000,"open":4148.17,"high":4165.82,"low":4147.28,"close":4158.84},{"openTime":1790820000000,"open":4158.86,"high":4163.45,"low":4152.13,"close":4163.04},{"openTime":1790823600000,"open":4163.04,"high":4176.95,"low":4161.44,"close":4175.98},{"openTime":1790827200000,"open":4175.98,"high":4179.97,"low":4171.85,"close":4179.82},{"openTime":1790830800000,"open":4179.82,"high":4190.89,"low":4179.82,"close":4186.17},{"openTime":1790834400000,"open":4186.17,"high":4190.24,"low":4180.21,"close":4181.24},{"openTime":1790838000000,"open":4181.25,"high":4182.09,"low":4156.02,"close":4163.78},{"openTime":1790841600000,"open":4163.67,"high":4166.89,"low":4153.08,"close":4156.8},{"openTime":1790845200000,"open":4156.79,"high":4164.76,"low":4156.26,"close":4157.57},{"openTime":1790848800000,"open":4157.57,"high":4178.76,"low":4153.7,"close":4177.19},{"openTime":1790852400000,"open":4177.19,"high":4183.74,"low":4168.32,"close":4181.67},{"openTime":1790856000000,"open":4181.67,"high":4186.24,"low":4175.31,"close":4178.43},{"openTime":1790859600000,"open":4178.42,"high":4180.17,"low":4161.21,"close":4166.34},{"openTime":1790863200000,"open":4166.4,"high":4176.02,"low":4155.64,"close":4165.59},{"openTime":1790866800000,"open":4165.63,"high":4175.31,"low":4154.62,"close":4172.75},{"openTime":1790870400000,"open":4172.76,"high":4178.54,"low":4164.52,"close":4166.49},{"openTime":1790874000000,"open":4166.4,"high":4185.67,"low":4165.96,"close":4172.05},{"openTime":1790877600000,"open":4172.2,"high":4182.41,"low":4166.58,"close":4178.17},{"openTime":1790881200000,"open":4178.16,"high":4180.79,"low":4175.38,"close":4177},{"openTime":1790884800000,"open":4177.01,"high":4180.58,"low":4175.85,"close":4178.01},{"openTime":1790888400000,"open":4178,"high":4179.87,"low":4178,"close":4179.51},{"openTime":1790892000000,"open":4179.51,"high":4179.54,"low":4173.76,"close":4179.54},{"openTime":1790895600000,"open":4179.67,"high":4183.92,"low":4179.65,"close":4183.66},{"openTime":1790899200000,"open":4183.46,"high":4183.46,"low":4155.39,"close":4157},{"openTime":1790902800000,"open":4156.99,"high":4157.89,"low":4137.23,"close":4154.43},{"openTime":1790906400000,"open":4154.42,"high":4167.88,"low":4150.7,"close":4167.88},{"openTime":1790910000000,"open":4167.88,"high":4180,"low":4167.88,"close":4178.66},{"openTime":1790913600000,"open":4178.66,"high":4193.01,"low":4178.35,"close":4185.83},{"openTime":1790917200000,"open":4185.98,"high":4192,"low":4182.52,"close":4185.64},{"openTime":1790920800000,"open":4185.65,"high":4196.82,"low":4178.35,"close":4181.08},{"openTime":1790924400000,"open":4180.75,"high":4190.85,"low":4178.28,"close":4185.62},{"openTime":1790928000000,"open":4185.75,"high":4192.93,"low":4179.2,"close":4183.75},{"openTime":1790931600000,"open":4183.53,"high":4187.01,"low":4179.2,"close":4183.35},{"openTime":1790935200000,"open":4183.35,"high":4184.48,"low":4167.84,"close":4182.95},{"openTime":1790938800000,"open":4182.96,"high":4188.1,"low":4178.72,"close":4182.49},{"openTime":1790942400000,"open":4182.48,"high":4223.51,"low":4175.64,"close":4215.54},{"openTime":1790946000000,"open":4215.54,"high":4223.24,"low":4178.77,"close":4189.65},{"openTime":1790949600000,"open":4189.79,"high":4194.98,"low":4160.24,"close":4161.98},{"openTime":1790953200000,"open":4162.59,"high":4163.92,"low":4131.6,"close":4133.43},{"openTime":1790956800000,"open":4133.43,"high":4147.23,"low":4133.18,"close":4143.08},{"openTime":1790960400000,"open":4143.07,"high":4147.11,"low":4133.46,"close":4141.24},{"openTime":1790964000000,"open":4141.24,"high":4146.13,"low":4138.91,"close":4145.83},{"openTime":1790967600000,"open":4146.13,"high":4148.8,"low":4141.89,"close":4148.01},{"openTime":1790971200000,"open":4148.02,"high":4148.36,"low":4136.26,"close":4140.54},{"openTime":1790974800000,"open":4140.66,"high":4143.74,"low":4139,"close":4141.32},{"openTime":1790978400000,"open":4141.32,"high":4144.49,"low":4141.32,"close":4142.12},{"openTime":1790982000000,"open":4142.13,"high":4142.33,"low":4142.11,"close":4142.13},{"openTime":1790985600000,"open":4142.13,"high":4143.41,"low":4142.12,"close":4143.11},{"openTime":1790989200000,"open":4143.11,"high":4143.12,"low":4138.27,"close":4141.49},{"openTime":1790992800000,"open":4141.49,"high":4143.16,"low":4141.49,"close":4141.87},{"openTime":1790996400000,"open":4141.87,"high":4142.9,"low":4141.86,"close":4142.88},{"openTime":1791000000000,"open":4142.88,"high":4142.88,"low":4140.05,"close":4141.04},{"openTime":1791003600000,"open":4141.04,"high":4141.48,"low":4139.19,"close":4140.85},{"openTime":1791007200000,"open":4140.86,"high":4140.89,"low":4140.7,"close":4140.89},{"openTime":1791010800000,"open":4140.89,"high":4140.89,"low":4136,"close":4137.21},{"openTime":1791014400000,"open":4137.22,"high":4137.65,"low":4136.36,"close":4137.16},{"openTime":1791018000000,"open":4137.17,"high":4140.63,"low":4137.16,"close":4140.36},{"openTime":1791021600000,"open":4140.36,"high":4140.36,"low":4138.82,"close":4140.02},{"openTime":1791025200000,"open":4140.03,"high":4142.66,"low":4140.03,"close":4142.64},{"openTime":1791028800000,"open":4142.63,"high":4142.64,"low":4140.99,"close":4141},{"openTime":1791032400000,"open":4140.99,"high":4141.93,"low":4138.96,"close":4138.97},{"openTime":1791036000000,"open":4138.96,"high":4140.74,"low":4137.83,"close":4140.73},{"openTime":1791039600000,"open":4140.74,"high":4141.65,"low":4138.48,"close":4141.63},{"openTime":1791043200000,"open":4141.63,"high":4141.64,"low":4141.24,"close":4141.24},{"openTime":1791046800000,"open":4141.24,"high":4141.84,"low":4141.24,"close":4141.67},{"openTime":1791050400000,"open":4141.67,"high":4143.9,"low":4140.76,"close":4140.84},{"openTime":1791054000000,"open":4140.85,"high":4140.85,"low":4140.77,"close":4140.78},{"openTime":1791057600000,"open":4140.77,"high":4141.11,"low":4140.77,"close":4141.11},{"openTime":1791061200000,"open":4141.11,"high":4141.65,"low":4139.78,"close":4141.64},{"openTime":1791064800000,"open":4141.65,"high":4142.03,"low":4141.29,"close":4142.03},{"openTime":1791068400000,"open":4142.02,"high":4142.2,"low":4141.62,"close":4141.83},{"openTime":1791072000000,"open":4141.83,"high":4141.83,"low":4141.03,"close":4141.04},{"openTime":1791075600000,"open":4141.04,"high":4141.04,"low":4139.95,"close":4139.95},{"openTime":1791079200000,"open":4139.95,"high":4141.68,"low":4139.95,"close":4141.58},{"openTime":1791082800000,"open":4141.75,"high":4143.05,"low":4141.74,"close":4142.56},{"openTime":1791086400000,"open":4142.56,"high":4142.57,"low":4141.72,"close":4141.72},{"openTime":1791090000000,"open":4141.72,"high":4141.72,"low":4141.55,"close":4141.56},{"openTime":1791093600000,"open":4141.55,"high":4141.56,"low":4141.04,"close":4141.05}],"levels":[{"price":4011.27,"kind":"support","touches":9,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":-3.13},{"price":4179.1039,"kind":"fib","distanceFromLastClosePct":0.92},{"price":4198.85,"kind":"fib","distanceFromLastClosePct":1.4},{"price":4218.5961,"kind":"fib","distanceFromLastClosePct":1.87}]}},{"key":"ZKCUSDT|bottom","symbol":"ZKCUSDT","kind":"bottom","probability":0.577,"movePct":16.4,"quoteVolume24h":176897.49,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.0407,"levelLabel":"support","chart":{"candles":[{"openTime":1790406000000,"open":0.0439,"high":0.0443,"low":0.0438,"close":0.0439},{"openTime":1790409600000,"open":0.0439,"high":0.0439,"low":0.0436,"close":0.0437},{"openTime":1790413200000,"open":0.0437,"high":0.0438,"low":0.0435,"close":0.0438},{"openTime":1790416800000,"open":0.0438,"high":0.0451,"low":0.0438,"close":0.0447},{"openTime":1790420400000,"open":0.0448,"high":0.0453,"low":0.0447,"close":0.0452},{"openTime":1790424000000,"open":0.0452,"high":0.0453,"low":0.0446,"close":0.0446},{"openTime":1790427600000,"open":0.0446,"high":0.0448,"low":0.044,"close":0.0448},{"openTime":1790431200000,"open":0.0447,"high":0.0449,"low":0.0446,"close":0.0446},{"openTime":1790434800000,"open":0.0446,"high":0.0455,"low":0.0446,"close":0.0451},{"openTime":1790438400000,"open":0.0451,"high":0.0452,"low":0.0447,"close":0.0449},{"openTime":1790442000000,"open":0.0449,"high":0.0449,"low":0.0444,"close":0.0444},{"openTime":1790445600000,"open":0.0445,"high":0.0445,"low":0.0441,"close":0.0441},{"openTime":1790449200000,"open":0.0441,"high":0.0442,"low":0.044,"close":0.044},{"openTime":1790452800000,"open":0.044,"high":0.044,"low":0.0433,"close":0.0438},{"openTime":1790456400000,"open":0.0438,"high":0.0442,"low":0.0438,"close":0.0441},{"openTime":1790460000000,"open":0.0442,"high":0.0445,"low":0.0442,"close":0.0445},{"openTime":1790463600000,"open":0.0444,"high":0.0447,"low":0.0444,"close":0.0446},{"openTime":1790467200000,"open":0.0447,"high":0.0447,"low":0.0439,"close":0.0439},{"openTime":1790470800000,"open":0.044,"high":0.0444,"low":0.044,"close":0.0443},{"openTime":1790474400000,"open":0.0443,"high":0.0452,"low":0.0442,"close":0.0443},{"openTime":1790478000000,"open":0.0443,"high":0.0448,"low":0.0443,"close":0.0448},{"openTime":1790481600000,"open":0.0447,"high":0.0452,"low":0.0446,"close":0.0451},{"openTime":1790485200000,"open":0.0451,"high":0.0453,"low":0.0448,"close":0.0449},{"openTime":1790488800000,"open":0.0449,"high":0.0449,"low":0.0442,"close":0.0447},{"openTime":1790492400000,"open":0.0447,"high":0.0451,"low":0.0447,"close":0.0451},{"openTime":1790496000000,"open":0.0451,"high":0.0452,"low":0.0448,"close":0.0449},{"openTime":1790499600000,"open":0.0448,"high":0.045,"low":0.0446,"close":0.0449},{"openTime":1790503200000,"open":0.0448,"high":0.0452,"low":0.0446,"close":0.0451},{"openTime":1790506800000,"open":0.0452,"high":0.0455,"low":0.0449,"close":0.0454},{"openTime":1790510400000,"open":0.0454,"high":0.0456,"low":0.0451,"close":0.0451},{"openTime":1790514000000,"open":0.045,"high":0.045,"low":0.0446,"close":0.0449},{"openTime":1790517600000,"open":0.0449,"high":0.0457,"low":0.0448,"close":0.0453},{"openTime":1790521200000,"open":0.0453,"high":0.0453,"low":0.0446,"close":0.045},{"openTime":1790524800000,"open":0.045,"high":0.0453,"low":0.0449,"close":0.045},{"openTime":1790528400000,"open":0.045,"high":0.0453,"low":0.0449,"close":0.0452},{"openTime":1790532000000,"open":0.0452,"high":0.0458,"low":0.0451,"close":0.0456},{"openTime":1790535600000,"open":0.0457,"high":0.0458,"low":0.0454,"close":0.0454},{"openTime":1790539200000,"open":0.0455,"high":0.0456,"low":0.0452,"close":0.0453},{"openTime":1790542800000,"open":0.0454,"high":0.0457,"low":0.0454,"close":0.0457},{"openTime":1790546400000,"open":0.0457,"high":0.0457,"low":0.045,"close":0.0454},{"openTime":1790550000000,"open":0.0454,"high":0.0457,"low":0.0453,"close":0.0456},{"openTime":1790553600000,"open":0.0457,"high":0.0458,"low":0.045,"close":0.0452},{"openTime":1790557200000,"open":0.0452,"high":0.0454,"low":0.0442,"close":0.0445},{"openTime":1790560800000,"open":0.0444,"high":0.0446,"low":0.0436,"close":0.0437},{"openTime":1790564400000,"open":0.0438,"high":0.044,"low":0.0431,"close":0.0435},{"openTime":1790568000000,"open":0.0434,"high":0.0438,"low":0.0427,"close":0.0438},{"openTime":1790571600000,"open":0.0438,"high":0.0439,"low":0.0428,"close":0.0433},{"openTime":1790575200000,"open":0.0433,"high":0.0435,"low":0.043,"close":0.0431},{"openTime":1790578800000,"open":0.0432,"high":0.0433,"low":0.0424,"close":0.0424},{"openTime":1790582400000,"open":0.0425,"high":0.043,"low":0.0423,"close":0.0428},{"openTime":1790586000000,"open":0.0427,"high":0.0428,"low":0.0421,"close":0.0421},{"openTime":1790589600000,"open":0.0422,"high":0.0427,"low":0.0422,"close":0.0426},{"openTime":1790593200000,"open":0.0427,"high":0.0428,"low":0.0426,"close":0.0427},{"openTime":1790596800000,"open":0.0427,"high":0.0434,"low":0.0425,"close":0.0433},{"openTime":1790600400000,"open":0.0432,"high":0.0432,"low":0.0429,"close":0.043},{"openTime":1790604000000,"open":0.0429,"high":0.0429,"low":0.0417,"close":0.0421},{"openTime":1790607600000,"open":0.0422,"high":0.0425,"low":0.0418,"close":0.0424},{"openTime":1790611200000,"open":0.0424,"high":0.0431,"low":0.0423,"close":0.0428},{"openTime":1790614800000,"open":0.0427,"high":0.0431,"low":0.0424,"close":0.0428},{"openTime":1790618400000,"open":0.0428,"high":0.043,"low":0.0427,"close":0.0428},{"openTime":1790622000000,"open":0.0427,"high":0.0427,"low":0.0417,"close":0.042},{"openTime":1790625600000,"open":0.042,"high":0.0425,"low":0.0419,"close":0.042},{"openTime":1790629200000,"open":0.0421,"high":0.0422,"low":0.0418,"close":0.042},{"openTime":1790632800000,"open":0.0418,"high":0.0421,"low":0.0413,"close":0.0421},{"openTime":1790636400000,"open":0.0421,"high":0.0426,"low":0.0421,"close":0.0426},{"openTime":1790640000000,"open":0.0425,"high":0.0426,"low":0.0422,"close":0.0422},{"openTime":1790643600000,"open":0.0421,"high":0.0422,"low":0.0412,"close":0.0414},{"openTime":1790647200000,"open":0.0414,"high":0.0415,"low":0.0407,"close":0.0411},{"openTime":1790650800000,"open":0.0411,"high":0.0414,"low":0.0409,"close":0.0411},{"openTime":1790654400000,"open":0.0411,"high":0.0414,"low":0.041,"close":0.0411},{"openTime":1790658000000,"open":0.0411,"high":0.0415,"low":0.041,"close":0.0415},{"openTime":1790661600000,"open":0.0415,"high":0.042,"low":0.0414,"close":0.042},{"openTime":1790665200000,"open":0.042,"high":0.0423,"low":0.0419,"close":0.0422},{"openTime":1790668800000,"open":0.0421,"high":0.0424,"low":0.0418,"close":0.0422},{"openTime":1790672400000,"open":0.0421,"high":0.0424,"low":0.042,"close":0.0424},{"openTime":1790676000000,"open":0.0424,"high":0.0426,"low":0.0424,"close":0.0425},{"openTime":1790679600000,"open":0.0426,"high":0.0429,"low":0.0425,"close":0.0429},{"openTime":1790683200000,"open":0.0429,"high":0.0429,"low":0.0427,"close":0.0428},{"openTime":1790686800000,"open":0.0427,"high":0.043,"low":0.0425,"close":0.0427},{"openTime":1790690400000,"open":0.0427,"high":0.0429,"low":0.0424,"close":0.0429},{"openTime":1790694000000,"open":0.0428,"high":0.0428,"low":0.0419,"close":0.042},{"openTime":1790697600000,"open":0.0421,"high":0.0421,"low":0.0416,"close":0.0416},{"openTime":1790701200000,"open":0.0417,"high":0.0417,"low":0.0413,"close":0.0413},{"openTime":1790704800000,"open":0.0414,"high":0.0419,"low":0.0412,"close":0.0419},{"openTime":1790708400000,"open":0.0418,"high":0.042,"low":0.0414,"close":0.0414},{"openTime":1790712000000,"open":0.0413,"high":0.0418,"low":0.0413,"close":0.0417},{"openTime":1790715600000,"open":0.0417,"high":0.0419,"low":0.0416,"close":0.0418},{"openTime":1790719200000,"open":0.0419,"high":0.042,"low":0.0416,"close":0.0417},{"openTime":1790722800000,"open":0.0417,"high":0.0421,"low":0.0415,"close":0.042},{"openTime":1790726400000,"open":0.0419,"high":0.0421,"low":0.0416,"close":0.0419},{"openTime":1790730000000,"open":0.042,"high":0.0423,"low":0.042,"close":0.0421},{"openTime":1790733600000,"open":0.0422,"high":0.0424,"low":0.042,"close":0.0421},{"openTime":1790737200000,"open":0.0422,"high":0.0422,"low":0.0417,"close":0.0419},{"openTime":1790740800000,"open":0.0418,"high":0.0424,"low":0.0418,"close":0.042},{"openTime":1790744400000,"open":0.042,"high":0.0424,"low":0.042,"close":0.0424},{"openTime":1790748000000,"open":0.0424,"high":0.0426,"low":0.0415,"close":0.0415},{"openTime":1790751600000,"open":0.0416,"high":0.0424,"low":0.0415,"close":0.0423},{"openTime":1790755200000,"open":0.0423,"high":0.0425,"low":0.0421,"close":0.0424},{"openTime":1790758800000,"open":0.0424,"high":0.0429,"low":0.0424,"close":0.0425},{"openTime":1790762400000,"open":0.0425,"high":0.0426,"low":0.0424,"close":0.0424},{"openTime":1790766000000,"open":0.0423,"high":0.0426,"low":0.0422,"close":0.0425},{"openTime":1790769600000,"open":0.0425,"high":0.0435,"low":0.0425,"close":0.0433},{"openTime":1790773200000,"open":0.0433,"high":0.0434,"low":0.0424,"close":0.0429},{"openTime":1790776800000,"open":0.043,"high":0.043,"low":0.0422,"close":0.0425},{"openTime":1790780400000,"open":0.0425,"high":0.0431,"low":0.0423,"close":0.0431},{"openTime":1790784000000,"open":0.0431,"high":0.0433,"low":0.043,"close":0.043},{"openTime":1790787600000,"open":0.043,"high":0.043,"low":0.0423,"close":0.0424},{"openTime":1790791200000,"open":0.0425,"high":0.0425,"low":0.0418,"close":0.042},{"openTime":1790794800000,"open":0.042,"high":0.0421,"low":0.0416,"close":0.0418},{"openTime":1790798400000,"open":0.0419,"high":0.0421,"low":0.0417,"close":0.0419},{"openTime":1790802000000,"open":0.0419,"high":0.0419,"low":0.0415,"close":0.0416},{"openTime":1790805600000,"open":0.0417,"high":0.0421,"low":0.0414,"close":0.0419},{"openTime":1790809200000,"open":0.042,"high":0.0422,"low":0.0418,"close":0.042},{"openTime":1790812800000,"open":0.0421,"high":0.0423,"low":0.0419,"close":0.0421},{"openTime":1790816400000,"open":0.0422,"high":0.0423,"low":0.0417,"close":0.0417},{"openTime":1790820000000,"open":0.0417,"high":0.0421,"low":0.0417,"close":0.0421},{"openTime":1790823600000,"open":0.0421,"high":0.0426,"low":0.0421,"close":0.0425},{"openTime":1790827200000,"open":0.0425,"high":0.0425,"low":0.0423,"close":0.0424},{"openTime":1790830800000,"open":0.0424,"high":0.0424,"low":0.0422,"close":0.0423},{"openTime":1790834400000,"open":0.0423,"high":0.0425,"low":0.0423,"close":0.0425},{"openTime":1790838000000,"open":0.0425,"high":0.0426,"low":0.042,"close":0.0421},{"openTime":1790841600000,"open":0.0421,"high":0.0422,"low":0.0417,"close":0.042},{"openTime":1790845200000,"open":0.042,"high":0.042,"low":0.0416,"close":0.0416},{"openTime":1790848800000,"open":0.0416,"high":0.0417,"low":0.0411,"close":0.0416},{"openTime":1790852400000,"open":0.0416,"high":0.0418,"low":0.0413,"close":0.0417},{"openTime":1790856000000,"open":0.0417,"high":0.0417,"low":0.0412,"close":0.0413},{"openTime":1790859600000,"open":0.0413,"high":0.0416,"low":0.0411,"close":0.0415},{"openTime":1790863200000,"open":0.0414,"high":0.0415,"low":0.0411,"close":0.0412},{"openTime":1790866800000,"open":0.0411,"high":0.0416,"low":0.041,"close":0.0415},{"openTime":1790870400000,"open":0.0415,"high":0.0417,"low":0.0412,"close":0.0412},{"openTime":1790874000000,"open":0.0413,"high":0.0421,"low":0.0413,"close":0.042},{"openTime":1790877600000,"open":0.0419,"high":0.042,"low":0.0417,"close":0.0418},{"openTime":1790881200000,"open":0.0418,"high":0.0418,"low":0.0413,"close":0.0417},{"openTime":1790884800000,"open":0.0417,"high":0.0418,"low":0.0416,"close":0.0417},{"openTime":1790888400000,"open":0.0417,"high":0.0418,"low":0.0416,"close":0.0418},{"openTime":1790892000000,"open":0.0418,"high":0.0419,"low":0.0417,"close":0.0419},{"openTime":1790895600000,"open":0.0418,"high":0.042,"low":0.0418,"close":0.042},{"openTime":1790899200000,"open":0.042,"high":0.05,"low":0.042,"close":0.044},{"openTime":1790902800000,"open":0.044,"high":0.0448,"low":0.0425,"close":0.043},{"openTime":1790906400000,"open":0.0429,"high":0.0433,"low":0.0426,"close":0.0432},{"openTime":1790910000000,"open":0.0432,"high":0.0435,"low":0.0432,"close":0.0433},{"openTime":1790913600000,"open":0.0433,"high":0.0439,"low":0.0432,"close":0.0437},{"openTime":1790917200000,"open":0.0438,"high":0.0438,"low":0.0432,"close":0.0432},{"openTime":1790920800000,"open":0.0433,"high":0.0434,"low":0.0431,"close":0.0431},{"openTime":1790924400000,"open":0.0431,"high":0.0432,"low":0.0428,"close":0.0432},{"openTime":1790928000000,"open":0.0432,"high":0.0435,"low":0.0432,"close":0.0432},{"openTime":1790931600000,"open":0.0432,"high":0.0432,"low":0.043,"close":0.0431},{"openTime":1790935200000,"open":0.0431,"high":0.0432,"low":0.043,"close":0.0432},{"openTime":1790938800000,"open":0.0432,"high":0.0433,"low":0.0432,"close":0.0433},{"openTime":1790942400000,"open":0.0433,"high":0.0436,"low":0.0432,"close":0.0433},{"openTime":1790946000000,"open":0.0433,"high":0.0436,"low":0.0432,"close":0.0433},{"openTime":1790949600000,"open":0.0433,"high":0.0434,"low":0.0429,"close":0.0431},{"openTime":1790953200000,"open":0.0431,"high":0.0431,"low":0.0428,"close":0.0429},{"openTime":1790956800000,"open":0.043,"high":0.0432,"low":0.0427,"close":0.0428},{"openTime":1790960400000,"open":0.0429,"high":0.0429,"low":0.0421,"close":0.0424},{"openTime":1790964000000,"open":0.0424,"high":0.0424,"low":0.0408,"close":0.0413},{"openTime":1790967600000,"open":0.0413,"high":0.0413,"low":0.0407,"close":0.0411},{"openTime":1790971200000,"open":0.0412,"high":0.0413,"low":0.0408,"close":0.0408},{"openTime":1790974800000,"open":0.0408,"high":0.0413,"low":0.0408,"close":0.0413},{"openTime":1790978400000,"open":0.0413,"high":0.0417,"low":0.0412,"close":0.0416},{"openTime":1790982000000,"open":0.0416,"high":0.0425,"low":0.0416,"close":0.0422},{"openTime":1790985600000,"open":0.0423,"high":0.0424,"low":0.0417,"close":0.0417},{"openTime":1790989200000,"open":0.0417,"high":0.0419,"low":0.0417,"close":0.0417},{"openTime":1790992800000,"open":0.0418,"high":0.0423,"low":0.0417,"close":0.0423},{"openTime":1790996400000,"open":0.0423,"high":0.0425,"low":0.0422,"close":0.0425},{"openTime":1791000000000,"open":0.0424,"high":0.0424,"low":0.042,"close":0.0422},{"openTime":1791003600000,"open":0.0422,"high":0.0423,"low":0.0419,"close":0.0419},{"openTime":1791007200000,"open":0.042,"high":0.0421,"low":0.0417,"close":0.0418},{"openTime":1791010800000,"open":0.0418,"high":0.0418,"low":0.0415,"close":0.0416},{"openTime":1791014400000,"open":0.0415,"high":0.0416,"low":0.0413,"close":0.0413},{"openTime":1791018000000,"open":0.0412,"high":0.0415,"low":0.0412,"close":0.0414},{"openTime":1791021600000,"open":0.0413,"high":0.0415,"low":0.0413,"close":0.0415},{"openTime":1791025200000,"open":0.0415,"high":0.0416,"low":0.0414,"close":0.0416},{"openTime":1791028800000,"open":0.0415,"high":0.0415,"low":0.0413,"close":0.0414},{"openTime":1791032400000,"open":0.0414,"high":0.0418,"low":0.0414,"close":0.0418},{"openTime":1791036000000,"open":0.0418,"high":0.0419,"low":0.0415,"close":0.0418},{"openTime":1791039600000,"open":0.0418,"high":0.0418,"low":0.0416,"close":0.0418},{"openTime":1791043200000,"open":0.0417,"high":0.0419,"low":0.0417,"close":0.0419},{"openTime":1791046800000,"open":0.0418,"high":0.042,"low":0.0416,"close":0.0417},{"openTime":1791050400000,"open":0.0417,"high":0.0418,"low":0.0416,"close":0.0417},{"openTime":1791054000000,"open":0.0417,"high":0.0417,"low":0.0417,"close":0.0417},{"openTime":1791057600000,"open":0.0417,"high":0.0418,"low":0.0417,"close":0.0417},{"openTime":1791061200000,"open":0.0418,"high":0.0418,"low":0.0417,"close":0.0417},{"openTime":1791064800000,"open":0.0417,"high":0.0418,"low":0.0417,"close":0.0418},{"openTime":1791068400000,"open":0.0418,"high":0.042,"low":0.0418,"close":0.042},{"openTime":1791072000000,"open":0.042,"high":0.0421,"low":0.0417,"close":0.0417},{"openTime":1791075600000,"open":0.0417,"high":0.0418,"low":0.0414,"close":0.0415},{"openTime":1791079200000,"open":0.0415,"high":0.0418,"low":0.0415,"close":0.0417},{"openTime":1791082800000,"open":0.0416,"high":0.0418,"low":0.0416,"close":0.0416},{"openTime":1791086400000,"open":0.0416,"high":0.0419,"low":0.0416,"close":0.0418},{"openTime":1791090000000,"open":0.0418,"high":0.0418,"low":0.0417,"close":0.0418},{"openTime":1791093600000,"open":0.0418,"high":0.0418,"low":0.0418,"close":0.0418}],"levels":[{"price":0.0407,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-2.63},{"price":0.0382,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":37.3,"distanceFromLastClosePct":-8.61},{"price":0.03655,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":18.3,"distanceFromLastClosePct":-12.56},{"price":0.044253,"kind":"fib","distanceFromLastClosePct":5.87},{"price":0.04535,"kind":"fib","distanceFromLastClosePct":8.49},{"price":0.046447,"kind":"fib","distanceFromLastClosePct":11.12}]}},{"key":"ETHUSDC|bottom","symbol":"ETHUSDC","kind":"bottom","probability":0.5757,"movePct":2.99,"quoteVolume24h":47443620.16,"consolidating":true,"nearLevels":1,"nearestLevelPrice":2634.72,"levelLabel":"support","chart":{"candles":[{"openTime":1790406000000,"open":2685.42,"high":2691.26,"low":2685.42,"close":2690.79},{"openTime":1790409600000,"open":2690.8,"high":2697.44,"low":2686.98,"close":2690.55},{"openTime":1790413200000,"open":2690.55,"high":2690.55,"low":2678.91,"close":2682.47},{"openTime":1790416800000,"open":2682.48,"high":2690.1,"low":2682.13,"close":2687.13},{"openTime":1790420400000,"open":2687.13,"high":2690.39,"low":2685.19,"close":2689.11},{"openTime":1790424000000,"open":2689.12,"high":2692.26,"low":2686.09,"close":2688.54},{"openTime":1790427600000,"open":2688.74,"high":2691.63,"low":2681.34,"close":2686.58},{"openTime":1790431200000,"open":2686.58,"high":2689.45,"low":2685.07,"close":2688.53},{"openTime":1790434800000,"open":2688.54,"high":2695.93,"low":2688.38,"close":2692.79},{"openTime":1790438400000,"open":2692.79,"high":2693.82,"low":2689.06,"close":2691.19},{"openTime":1790442000000,"open":2691.41,"high":2691.68,"low":2686.59,"close":2690.42},{"openTime":1790445600000,"open":2690.45,"high":2690.98,"low":2683.22,"close":2684.76},{"openTime":1790449200000,"open":2684.77,"high":2686.42,"low":2681.65,"close":2684.28},{"openTime":1790452800000,"open":2684.29,"high":2685.35,"low":2663.86,"close":2676.6},{"openTime":1790456400000,"open":2676.6,"high":2694.08,"low":2675.81,"close":2685.97},{"openTime":1790460000000,"open":2686.12,"high":2692.46,"low":2684.19,"close":2688.77},{"openTime":1790463600000,"open":2688.78,"high":2696.77,"low":2688.78,"close":2696.04},{"openTime":1790467200000,"open":2695.93,"high":2696.31,"low":2689.65,"close":2693.2},{"openTime":1790470800000,"open":2693.2,"high":2705.32,"low":2690.5,"close":2701.28},{"openTime":1790474400000,"open":2701.28,"high":2705.78,"low":2696.39,"close":2697.71},{"openTime":1790478000000,"open":2697.72,"high":2700.35,"low":2695.29,"close":2696.17},{"openTime":1790481600000,"open":2696.16,"high":2699.66,"low":2690.78,"close":2691.62},{"openTime":1790485200000,"open":2691.61,"high":2711.57,"low":2691.45,"close":2704.46},{"openTime":1790488800000,"open":2704.45,"high":2711.42,"low":2704.3,"close":2706.62},{"openTime":1790492400000,"open":2706.62,"high":2718.65,"low":2705.04,"close":2717.96},{"openTime":1790496000000,"open":2717.95,"high":2723.71,"low":2713.41,"close":2714.03},{"openTime":1790499600000,"open":2714.04,"high":2716.72,"low":2705.85,"close":2715.81},{"openTime":1790503200000,"open":2715.8,"high":2718.83,"low":2708.49,"close":2709.86},{"openTime":1790506800000,"open":2709.85,"high":2711.59,"low":2706.87,"close":2709.29},{"openTime":1790510400000,"open":2709.3,"high":2717.15,"low":2707.05,"close":2707.05},{"openTime":1790514000000,"open":2707.05,"high":2715.22,"low":2697.9,"close":2709.45},{"openTime":1790517600000,"open":2709.46,"high":2709.88,"low":2681.98,"close":2687.75},{"openTime":1790521200000,"open":2687.75,"high":2693.48,"low":2681.63,"close":2689.05},{"openTime":1790524800000,"open":2689.05,"high":2696,"low":2684.11,"close":2686.05},{"openTime":1790528400000,"open":2686.05,"high":2691.8,"low":2685.11,"close":2690.8},{"openTime":1790532000000,"open":2690.8,"high":2699.33,"low":2689.28,"close":2697.75},{"openTime":1790535600000,"open":2697.75,"high":2698.5,"low":2690.01,"close":2691.21},{"openTime":1790539200000,"open":2691.21,"high":2696.14,"low":2685.22,"close":2685.88},{"openTime":1790542800000,"open":2685.88,"high":2693.17,"low":2674.44,"close":2684.09},{"openTime":1790546400000,"open":2684.25,"high":2686.48,"low":2669.12,"close":2675.3},{"openTime":1790550000000,"open":2675.36,"high":2690.8,"low":2673.45,"close":2688.12},{"openTime":1790553600000,"open":2688.34,"high":2702.81,"low":2671.63,"close":2673.42},{"openTime":1790557200000,"open":2673.42,"high":2679.4,"low":2648.94,"close":2656.56},{"openTime":1790560800000,"open":2656.55,"high":2662.49,"low":2647.87,"close":2652.89},{"openTime":1790564400000,"open":2652.9,"high":2657.57,"low":2641.74,"close":2651.64},{"openTime":1790568000000,"open":2651.77,"high":2659.88,"low":2646.47,"close":2658.11},{"openTime":1790571600000,"open":2657.96,"high":2660.29,"low":2634.72,"close":2651.04},{"openTime":1790575200000,"open":2651.04,"high":2656.49,"low":2645.52,"close":2648.99},{"openTime":1790578800000,"open":2649,"high":2655.4,"low":2641.33,"close":2643.01},{"openTime":1790582400000,"open":2643.01,"high":2651.67,"low":2638.97,"close":2649.93},{"openTime":1790586000000,"open":2649.93,"high":2653.73,"low":2636.02,"close":2640.48},{"openTime":1790589600000,"open":2640.6,"high":2658.52,"low":2640.6,"close":2655.34},{"openTime":1790593200000,"open":2655.52,"high":2669.11,"low":2655.52,"close":2668.35},{"openTime":1790596800000,"open":2668.42,"high":2693.08,"low":2663.54,"close":2690.42},{"openTime":1790600400000,"open":2690.45,"high":2698.33,"low":2680.13,"close":2690.04},{"openTime":1790604000000,"open":2690.04,"high":2690.04,"low":2650.29,"close":2666.47},{"openTime":1790607600000,"open":2666.62,"high":2679.9,"low":2653.36,"close":2677.16},{"openTime":1790611200000,"open":2677.01,"high":2697.82,"low":2670.09,"close":2686.64},{"openTime":1790614800000,"open":2686.41,"high":2720,"low":2681.05,"close":2694.56},{"openTime":1790618400000,"open":2694.56,"high":2698.95,"low":2686.46,"close":2698.74},{"openTime":1790622000000,"open":2698.75,"high":2699.38,"low":2663.71,"close":2672.31},{"openTime":1790625600000,"open":2672.28,"high":2685.32,"low":2670,"close":2681.66},{"openTime":1790629200000,"open":2681.66,"high":2688.65,"low":2673.01,"close":2673.28},{"openTime":1790632800000,"open":2673.29,"high":2686.55,"low":2666.86,"close":2686.5},{"openTime":1790636400000,"open":2686.5,"high":2693.16,"low":2684.3,"close":2687.7},{"openTime":1790640000000,"open":2687.71,"high":2694.31,"low":2676.09,"close":2676.09},{"openTime":1790643600000,"open":2676,"high":2680.31,"low":2655.55,"close":2664.44},{"openTime":1790647200000,"open":2664.45,"high":2666.92,"low":2650.73,"close":2656.41},{"openTime":1790650800000,"open":2656.29,"high":2668.22,"low":2654.11,"close":2664.12},{"openTime":1790654400000,"open":2664.13,"high":2672.29,"low":2660.58,"close":2666.97},{"openTime":1790658000000,"open":2666.96,"high":2676.72,"low":2654.79,"close":2675.31},{"openTime":1790661600000,"open":2675.32,"high":2707.92,"low":2675.12,"close":2705.54},{"openTime":1790665200000,"open":2705.55,"high":2718.71,"low":2698.9,"close":2711.08},{"openTime":1790668800000,"open":2711.16,"high":2734.21,"low":2705.34,"close":2707.84},{"openTime":1790672400000,"open":2707.83,"high":2721.28,"low":2701.89,"close":2716.92},{"openTime":1790676000000,"open":2716.91,"high":2719.54,"low":2708.59,"close":2713.68},{"openTime":1790679600000,"open":2713.69,"high":2737.5,"low":2713.68,"close":2731.23},{"openTime":1790683200000,"open":2731.09,"high":2747.79,"low":2728.46,"close":2736.22},{"openTime":1790686800000,"open":2736.21,"high":2740.09,"low":2720.61,"close":2726.35},{"openTime":1790690400000,"open":2726.36,"high":2731.74,"low":2707.35,"close":2709.96},{"openTime":1790694000000,"open":2709.96,"high":2710.92,"low":2667.6,"close":2673.66},{"openTime":1790697600000,"open":2673.66,"high":2683.94,"low":2667.52,"close":2675.15},{"openTime":1790701200000,"open":2675.14,"high":2680,"low":2668.7,"close":2672.9},{"openTime":1790704800000,"open":2672.91,"high":2696.88,"low":2672.91,"close":2694.95},{"openTime":1790708400000,"open":2694.72,"high":2698.91,"low":2685.37,"close":2688.97},{"openTime":1790712000000,"open":2688.89,"high":2693.28,"low":2685.65,"close":2688.53},{"openTime":1790715600000,"open":2688.53,"high":2689.45,"low":2676.01,"close":2678.49},{"openTime":1790719200000,"open":2678.49,"high":2685.17,"low":2673.6,"close":2680.77},{"openTime":1790722800000,"open":2680.76,"high":2687.36,"low":2674.61,"close":2677.07},{"openTime":1790726400000,"open":2677.08,"high":2678.85,"low":2667.02,"close":2671.25},{"openTime":1790730000000,"open":2671.25,"high":2675.79,"low":2667.46,"close":2671.34},{"openTime":1790733600000,"open":2671.35,"high":2677.16,"low":2664.93,"close":2673.29},{"openTime":1790737200000,"open":2673.3,"high":2675.37,"low":2666.69,"close":2670.32},{"openTime":1790740800000,"open":2670.31,"high":2675.5,"low":2668.76,"close":2668.79},{"openTime":1790744400000,"open":2668.8,"high":2679.18,"low":2665.99,"close":2674.03},{"openTime":1790748000000,"open":2674.06,"high":2675.67,"low":2656.3,"close":2660.52},{"openTime":1790751600000,"open":2660.75,"high":2676.81,"low":2658.93,"close":2673.65},{"openTime":1790755200000,"open":2673.65,"high":2673.65,"low":2663.41,"close":2670},{"openTime":1790758800000,"open":2670,"high":2698,"low":2669.34,"close":2687.34},{"openTime":1790762400000,"open":2687.5,"high":2696.8,"low":2686.74,"close":2694.43},{"openTime":1790766000000,"open":2694.42,"high":2699.03,"low":2684.19,"close":2696.48},{"openTime":1790769600000,"open":2696.47,"high":2737.62,"low":2691.35,"close":2730.29},{"openTime":1790773200000,"open":2730.01,"high":2737.06,"low":2688.66,"close":2708.96},{"openTime":1790776800000,"open":2708.97,"high":2712.43,"low":2666.73,"close":2677.01},{"openTime":1790780400000,"open":2677.01,"high":2687.94,"low":2670.02,"close":2681.77},{"openTime":1790784000000,"open":2681.77,"high":2694.49,"low":2680.32,"close":2694.15},{"openTime":1790787600000,"open":2694.14,"high":2696.47,"low":2675,"close":2681.59},{"openTime":1790791200000,"open":2681.52,"high":2683.54,"low":2672.94,"close":2677.95},{"openTime":1790794800000,"open":2678.14,"high":2679.81,"low":2666.15,"close":2668.3},{"openTime":1790798400000,"open":2668.3,"high":2681.17,"low":2667.01,"close":2680.9},{"openTime":1790802000000,"open":2680.91,"high":2684.33,"low":2680.41,"close":2682.83},{"openTime":1790805600000,"open":2682.83,"high":2691,"low":2677.01,"close":2685.42},{"openTime":1790809200000,"open":2685.46,"high":2692.61,"low":2682.26,"close":2684.27},{"openTime":1790812800000,"open":2684.26,"high":2686.24,"low":2676.73,"close":2683.15},{"openTime":1790816400000,"open":2682.94,"high":2691.55,"low":2682.66,"close":2687.89},{"openTime":1790820000000,"open":2687.89,"high":2693.01,"low":2681.93,"close":2685.36},{"openTime":1790823600000,"open":2685.36,"high":2694.88,"low":2683.23,"close":2694.25},{"openTime":1790827200000,"open":2694.25,"high":2710.8,"low":2691.54,"close":2705.88},{"openTime":1790830800000,"open":2705.88,"high":2718.36,"low":2703.45,"close":2716.54},{"openTime":1790834400000,"open":2716.55,"high":2720.67,"low":2710.78,"close":2714.03},{"openTime":1790838000000,"open":2714.02,"high":2719.68,"low":2673.38,"close":2676.14},{"openTime":1790841600000,"open":2676.03,"high":2687.13,"low":2671.87,"close":2685.77},{"openTime":1790845200000,"open":2685.76,"high":2697.79,"low":2684.94,"close":2689.92},{"openTime":1790848800000,"open":2689.93,"high":2705.1,"low":2675.64,"close":2700.8},{"openTime":1790852400000,"open":2700.79,"high":2707.88,"low":2694.14,"close":2705.85},{"openTime":1790856000000,"open":2705.86,"high":2711.01,"low":2687.69,"close":2692.35},{"openTime":1790859600000,"open":2692.03,"high":2701.44,"low":2681.86,"close":2697.09},{"openTime":1790863200000,"open":2696.89,"high":2704.63,"low":2680.69,"close":2689.32},{"openTime":1790866800000,"open":2689.33,"high":2695.1,"low":2672.17,"close":2681.84},{"openTime":1790870400000,"open":2681.84,"high":2693.34,"low":2675.35,"close":2679.07},{"openTime":1790874000000,"open":2679.1,"high":2711.78,"low":2679.1,"close":2700.15},{"openTime":1790877600000,"open":2700.09,"high":2714,"low":2692.21,"close":2699.34},{"openTime":1790881200000,"open":2699.33,"high":2705.34,"low":2691.25,"close":2699.43},{"openTime":1790884800000,"open":2699.33,"high":2705.31,"low":2694.85,"close":2697.82},{"openTime":1790888400000,"open":2697.83,"high":2698.38,"low":2688.34,"close":2692.46},{"openTime":1790892000000,"open":2692.34,"high":2703.32,"low":2691.82,"close":2702.22},{"openTime":1790895600000,"open":2702.23,"high":2706.17,"low":2697.7,"close":2705.68},{"openTime":1790899200000,"open":2705.54,"high":2709.23,"low":2700.55,"close":2707.52},{"openTime":1790902800000,"open":2707.59,"high":2718.49,"low":2695.65,"close":2715.21},{"openTime":1790906400000,"open":2715.21,"high":2722.85,"low":2707.93,"close":2720.27},{"openTime":1790910000000,"open":2720.28,"high":2727.12,"low":2713.75,"close":2718.65},{"openTime":1790913600000,"open":2718.65,"high":2747.65,"low":2713.52,"close":2742},{"openTime":1790917200000,"open":2741.89,"high":2741.89,"low":2711.65,"close":2719.61},{"openTime":1790920800000,"open":2719.62,"high":2732.78,"low":2719.24,"close":2728.38},{"openTime":1790924400000,"open":2728.54,"high":2740.7,"low":2723.01,"close":2736.97},{"openTime":1790928000000,"open":2737.15,"high":2777.97,"low":2736.48,"close":2753.15},{"openTime":1790931600000,"open":2753.16,"high":2753.97,"low":2743.13,"close":2746.58},{"openTime":1790935200000,"open":2746.59,"high":2753.06,"low":2735.72,"close":2743.03},{"openTime":1790938800000,"open":2743.03,"high":2751.62,"low":2741.37,"close":2746.19},{"openTime":1790942400000,"open":2746.2,"high":2767.39,"low":2738.46,"close":2754.97},{"openTime":1790946000000,"open":2754.97,"high":2769.65,"low":2741.69,"close":2744.71},{"openTime":1790949600000,"open":2744.71,"high":2750.94,"low":2698.33,"close":2709.46},{"openTime":1790953200000,"open":2709.46,"high":2712.28,"low":2691.09,"close":2697.2},{"openTime":1790956800000,"open":2697.19,"high":2703.74,"low":2687,"close":2689.78},{"openTime":1790960400000,"open":2689.65,"high":2691.99,"low":2676.66,"close":2684.22},{"openTime":1790964000000,"open":2684.11,"high":2688.89,"low":2650.1,"close":2664.63},{"openTime":1790967600000,"open":2664.64,"high":2671.35,"low":2656.9,"close":2667.73},{"openTime":1790971200000,"open":2667.73,"high":2670.9,"low":2658.93,"close":2661.41},{"openTime":1790974800000,"open":2661.33,"high":2666.02,"low":2657.02,"close":2665.01},{"openTime":1790978400000,"open":2665.01,"high":2668.11,"low":2660.73,"close":2667.47},{"openTime":1790982000000,"open":2667.47,"high":2669.56,"low":2665.26,"close":2667.97},{"openTime":1790985600000,"open":2667.97,"high":2678.04,"low":2665.05,"close":2676.18},{"openTime":1790989200000,"open":2676.4,"high":2684.27,"low":2674.32,"close":2679.45},{"openTime":1790992800000,"open":2679.45,"high":2682.98,"low":2675.91,"close":2676.7},{"openTime":1790996400000,"open":2676.7,"high":2681.86,"low":2675.73,"close":2681.86},{"openTime":1791000000000,"open":2681.86,"high":2682.38,"low":2672,"close":2675.73},{"openTime":1791003600000,"open":2675.74,"high":2678.14,"low":2673.75,"close":2677.43},{"openTime":1791007200000,"open":2677.43,"high":2682.27,"low":2675.31,"close":2680.05},{"openTime":1791010800000,"open":2680.09,"high":2683.17,"low":2677.62,"close":2681.2},{"openTime":1791014400000,"open":2681.14,"high":2683.81,"low":2677.76,"close":2682.53},{"openTime":1791018000000,"open":2682.53,"high":2686.45,"low":2679.85,"close":2680.27},{"openTime":1791021600000,"open":2680.26,"high":2684.69,"low":2679.47,"close":2683.2},{"openTime":1791025200000,"open":2683.17,"high":2686.29,"low":2681.3,"close":2684.08},{"openTime":1791028800000,"open":2684.08,"high":2686.85,"low":2680.01,"close":2682.22},{"openTime":1791032400000,"open":2682.22,"high":2682.45,"low":2677.04,"close":2681.56},{"openTime":1791036000000,"open":2681.57,"high":2684.35,"low":2678.4,"close":2682.76},{"openTime":1791039600000,"open":2682.67,"high":2682.67,"low":2678.7,"close":2681.31},{"openTime":1791043200000,"open":2681.31,"high":2682.19,"low":2678.23,"close":2681.26},{"openTime":1791046800000,"open":2681.25,"high":2689.46,"low":2681.03,"close":2688.56},{"openTime":1791050400000,"open":2688.55,"high":2689.74,"low":2683.35,"close":2684.74},{"openTime":1791054000000,"open":2684.76,"high":2685.66,"low":2680.6,"close":2685.31},{"openTime":1791057600000,"open":2685.32,"high":2688.72,"low":2685.32,"close":2686.45},{"openTime":1791061200000,"open":2686.45,"high":2687.69,"low":2682.98,"close":2684.93},{"openTime":1791064800000,"open":2684.93,"high":2689.35,"low":2683.72,"close":2686.23},{"openTime":1791068400000,"open":2686.23,"high":2688.1,"low":2684.76,"close":2687.09},{"openTime":1791072000000,"open":2687.08,"high":2693.69,"low":2686.23,"close":2693.2},{"openTime":1791075600000,"open":2693.2,"high":2694.79,"low":2689.53,"close":2694.48},{"openTime":1791079200000,"open":2694.49,"high":2696.16,"low":2691.75,"close":2692.3},{"openTime":1791082800000,"open":2692.29,"high":2696.75,"low":2691.52,"close":2694.17},{"openTime":1791086400000,"open":2694.18,"high":2695.89,"low":2691.03,"close":2692.12},{"openTime":1791090000000,"open":2692.12,"high":2697.71,"low":2692.11,"close":2694.64},{"openTime":1791093600000,"open":2694.64,"high":2694.93,"low":2694.42,"close":2694.92}],"levels":[{"price":2634.72,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-2.23},{"price":2357.44,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":19.3,"distanceFromLastClosePct":-12.52},{"price":2253.33,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":149.3,"distanceFromLastClosePct":-16.39},{"price":2077.01,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":139.3,"distanceFromLastClosePct":-22.93},{"price":1986.13,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":129.3,"distanceFromLastClosePct":-26.3},{"price":1846.39,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":54.3,"distanceFromLastClosePct":-31.49},{"price":1712.09,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":88.3,"distanceFromLastClosePct":-36.47},{"price":1669.63,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":108.3,"distanceFromLastClosePct":-38.05},{"price":1507.825,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":100.3,"distanceFromLastClosePct":-44.05},{"price":2689.4415,"kind":"fib","distanceFromLastClosePct":-0.2},{"price":2706.345,"kind":"fib","distanceFromLastClosePct":0.42},{"price":2723.2485,"kind":"fib","distanceFromLastClosePct":1.05}]}},{"key":"SOPHUSDT|bottom","symbol":"SOPHUSDT","kind":"bottom","probability":0.5745,"movePct":5.5,"quoteVolume24h":312624.42,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.00366,"levelLabel":"support","chart":{"candles":[{"openTime":1790406000000,"open":0.0038,"high":0.00387,"low":0.0038,"close":0.00386},{"openTime":1790409600000,"open":0.00385,"high":0.00386,"low":0.00384,"close":0.00385},{"openTime":1790413200000,"open":0.00385,"high":0.00386,"low":0.00383,"close":0.00385},{"openTime":1790416800000,"open":0.00386,"high":0.00392,"low":0.00385,"close":0.00391},{"openTime":1790420400000,"open":0.00391,"high":0.00395,"low":0.00391,"close":0.00394},{"openTime":1790424000000,"open":0.00393,"high":0.00396,"low":0.00389,"close":0.00389},{"openTime":1790427600000,"open":0.00389,"high":0.00393,"low":0.00388,"close":0.00392},{"openTime":1790431200000,"open":0.00392,"high":0.00394,"low":0.00392,"close":0.00393},{"openTime":1790434800000,"open":0.00393,"high":0.00394,"low":0.00391,"close":0.00393},{"openTime":1790438400000,"open":0.00392,"high":0.00393,"low":0.0039,"close":0.0039},{"openTime":1790442000000,"open":0.0039,"high":0.00391,"low":0.00387,"close":0.00387},{"openTime":1790445600000,"open":0.00387,"high":0.00389,"low":0.00385,"close":0.00385},{"openTime":1790449200000,"open":0.00386,"high":0.00389,"low":0.00386,"close":0.00389},{"openTime":1790452800000,"open":0.00389,"high":0.00389,"low":0.00384,"close":0.00387},{"openTime":1790456400000,"open":0.00387,"high":0.00387,"low":0.00385,"close":0.00386},{"openTime":1790460000000,"open":0.00386,"high":0.00389,"low":0.00386,"close":0.00389},{"openTime":1790463600000,"open":0.00388,"high":0.00388,"low":0.00386,"close":0.00387},{"openTime":1790467200000,"open":0.00388,"high":0.00388,"low":0.00384,"close":0.00385},{"openTime":1790470800000,"open":0.00385,"high":0.00387,"low":0.00384,"close":0.00386},{"openTime":1790474400000,"open":0.00387,"high":0.00387,"low":0.00385,"close":0.00386},{"openTime":1790478000000,"open":0.00384,"high":0.00385,"low":0.00382,"close":0.00383},{"openTime":1790481600000,"open":0.00383,"high":0.00383,"low":0.00381,"close":0.00381},{"openTime":1790485200000,"open":0.00381,"high":0.00385,"low":0.00381,"close":0.00383},{"openTime":1790488800000,"open":0.00383,"high":0.00384,"low":0.00382,"close":0.00382},{"openTime":1790492400000,"open":0.00383,"high":0.00385,"low":0.00383,"close":0.00384},{"openTime":1790496000000,"open":0.00384,"high":0.00385,"low":0.00383,"close":0.00384},{"openTime":1790499600000,"open":0.00384,"high":0.00384,"low":0.00382,"close":0.00383},{"openTime":1790503200000,"open":0.00383,"high":0.00384,"low":0.00382,"close":0.00382},{"openTime":1790506800000,"open":0.00382,"high":0.00383,"low":0.00379,"close":0.0038},{"openTime":1790510400000,"open":0.00381,"high":0.00383,"low":0.00381,"close":0.00381},{"openTime":1790514000000,"open":0.00381,"high":0.00381,"low":0.00378,"close":0.0038},{"openTime":1790517600000,"open":0.0038,"high":0.00381,"low":0.00375,"close":0.00377},{"openTime":1790521200000,"open":0.00377,"high":0.00377,"low":0.00373,"close":0.00376},{"openTime":1790524800000,"open":0.00375,"high":0.00377,"low":0.00374,"close":0.00376},{"openTime":1790528400000,"open":0.00377,"high":0.00378,"low":0.00376,"close":0.00377},{"openTime":1790532000000,"open":0.00377,"high":0.00379,"low":0.00376,"close":0.00379},{"openTime":1790535600000,"open":0.00379,"high":0.00379,"low":0.00377,"close":0.00377},{"openTime":1790539200000,"open":0.00377,"high":0.00377,"low":0.00375,"close":0.00375},{"openTime":1790542800000,"open":0.00375,"high":0.00378,"low":0.00375,"close":0.00376},{"openTime":1790546400000,"open":0.00376,"high":0.00376,"low":0.00372,"close":0.00373},{"openTime":1790550000000,"open":0.00374,"high":0.00375,"low":0.00372,"close":0.00375},{"openTime":1790553600000,"open":0.00375,"high":0.00376,"low":0.00371,"close":0.00372},{"openTime":1790557200000,"open":0.00371,"high":0.00372,"low":0.00368,"close":0.0037},{"openTime":1790560800000,"open":0.00369,"high":0.00373,"low":0.00367,"close":0.0037},{"openTime":1790564400000,"open":0.0037,"high":0.0037,"low":0.00364,"close":0.00364},{"openTime":1790568000000,"open":0.00364,"high":0.0037,"low":0.00363,"close":0.0037},{"openTime":1790571600000,"open":0.0037,"high":0.0037,"low":0.00363,"close":0.00366},{"openTime":1790575200000,"open":0.00366,"high":0.00368,"low":0.00364,"close":0.00365},{"openTime":1790578800000,"open":0.00366,"high":0.00367,"low":0.00359,"close":0.00359},{"openTime":1790582400000,"open":0.00358,"high":0.00361,"low":0.00358,"close":0.00359},{"openTime":1790586000000,"open":0.00359,"high":0.00359,"low":0.00342,"close":0.0035},{"openTime":1790589600000,"open":0.00351,"high":0.00358,"low":0.0035,"close":0.00356},{"openTime":1790593200000,"open":0.00357,"high":0.00357,"low":0.00355,"close":0.00356},{"openTime":1790596800000,"open":0.00355,"high":0.00358,"low":0.00354,"close":0.00357},{"openTime":1790600400000,"open":0.00356,"high":0.00357,"low":0.00352,"close":0.00353},{"openTime":1790604000000,"open":0.00352,"high":0.00352,"low":0.00346,"close":0.00346},{"openTime":1790607600000,"open":0.00347,"high":0.0035,"low":0.00345,"close":0.00349},{"openTime":1790611200000,"open":0.00349,"high":0.00355,"low":0.00348,"close":0.00353},{"openTime":1790614800000,"open":0.00352,"high":0.00352,"low":0.00347,"close":0.00351},{"openTime":1790618400000,"open":0.00351,"high":0.00352,"low":0.00348,"close":0.00348},{"openTime":1790622000000,"open":0.00348,"high":0.00349,"low":0.00342,"close":0.00343},{"openTime":1790625600000,"open":0.00344,"high":0.00346,"low":0.00342,"close":0.00346},{"openTime":1790629200000,"open":0.00347,"high":0.00348,"low":0.00344,"close":0.00344},{"openTime":1790632800000,"open":0.00344,"high":0.00346,"low":0.00342,"close":0.00346},{"openTime":1790636400000,"open":0.00346,"high":0.00349,"low":0.00346,"close":0.00348},{"openTime":1790640000000,"open":0.00349,"high":0.0035,"low":0.00346,"close":0.00347},{"openTime":1790643600000,"open":0.00347,"high":0.0035,"low":0.00344,"close":0.00348},{"openTime":1790647200000,"open":0.00348,"high":0.00351,"low":0.00346,"close":0.00351},{"openTime":1790650800000,"open":0.00352,"high":0.00353,"low":0.00349,"close":0.0035},{"openTime":1790654400000,"open":0.0035,"high":0.0035,"low":0.00347,"close":0.00348},{"openTime":1790658000000,"open":0.00349,"high":0.00353,"low":0.00349,"close":0.00353},{"openTime":1790661600000,"open":0.00354,"high":0.00357,"low":0.00353,"close":0.00355},{"openTime":1790665200000,"open":0.00355,"high":0.00357,"low":0.00355,"close":0.00356},{"openTime":1790668800000,"open":0.00355,"high":0.00362,"low":0.00355,"close":0.00361},{"openTime":1790672400000,"open":0.00362,"high":0.00365,"low":0.00359,"close":0.00363},{"openTime":1790676000000,"open":0.00362,"high":0.00364,"low":0.00361,"close":0.00364},{"openTime":1790679600000,"open":0.00363,"high":0.00365,"low":0.00361,"close":0.00364},{"openTime":1790683200000,"open":0.00365,"high":0.00366,"low":0.00363,"close":0.00365},{"openTime":1790686800000,"open":0.00365,"high":0.00367,"low":0.00363,"close":0.00366},{"openTime":1790690400000,"open":0.00366,"high":0.00367,"low":0.00364,"close":0.00367},{"openTime":1790694000000,"open":0.00366,"high":0.00367,"low":0.00357,"close":0.00358},{"openTime":1790697600000,"open":0.00359,"high":0.0036,"low":0.00353,"close":0.00355},{"openTime":1790701200000,"open":0.00355,"high":0.00356,"low":0.0035,"close":0.00352},{"openTime":1790704800000,"open":0.00352,"high":0.00353,"low":0.0035,"close":0.00352},{"openTime":1790708400000,"open":0.00352,"high":0.00356,"low":0.00352,"close":0.00354},{"openTime":1790712000000,"open":0.00353,"high":0.00356,"low":0.00352,"close":0.00354},{"openTime":1790715600000,"open":0.00355,"high":0.00357,"low":0.00353,"close":0.00357},{"openTime":1790719200000,"open":0.00357,"high":0.00361,"low":0.00353,"close":0.00355},{"openTime":1790722800000,"open":0.00355,"high":0.00356,"low":0.0035,"close":0.00353},{"openTime":1790726400000,"open":0.00353,"high":0.00356,"low":0.00352,"close":0.00356},{"openTime":1790730000000,"open":0.00356,"high":0.00358,"low":0.00354,"close":0.00357},{"openTime":1790733600000,"open":0.00357,"high":0.00357,"low":0.00353,"close":0.00354},{"openTime":1790737200000,"open":0.00354,"high":0.00355,"low":0.00354,"close":0.00354},{"openTime":1790740800000,"open":0.00353,"high":0.00356,"low":0.00353,"close":0.00353},{"openTime":1790744400000,"open":0.00354,"high":0.00357,"low":0.00354,"close":0.00356},{"openTime":1790748000000,"open":0.00356,"high":0.00357,"low":0.00355,"close":0.00355},{"openTime":1790751600000,"open":0.00355,"high":0.00361,"low":0.00354,"close":0.00359},{"openTime":1790755200000,"open":0.00359,"high":0.00365,"low":0.00359,"close":0.00363},{"openTime":1790758800000,"open":0.00363,"high":0.0037,"low":0.00363,"close":0.00368},{"openTime":1790762400000,"open":0.00367,"high":0.00367,"low":0.00364,"close":0.00365},{"openTime":1790766000000,"open":0.00364,"high":0.00364,"low":0.00361,"close":0.00361},{"openTime":1790769600000,"open":0.00361,"high":0.00369,"low":0.00361,"close":0.00369},{"openTime":1790773200000,"open":0.00368,"high":0.00369,"low":0.00364,"close":0.00365},{"openTime":1790776800000,"open":0.00366,"high":0.00368,"low":0.00364,"close":0.00366},{"openTime":1790780400000,"open":0.00367,"high":0.00373,"low":0.00367,"close":0.0037},{"openTime":1790784000000,"open":0.0037,"high":0.00372,"low":0.00368,"close":0.00371},{"openTime":1790787600000,"open":0.00371,"high":0.00371,"low":0.00366,"close":0.00367},{"openTime":1790791200000,"open":0.00367,"high":0.00369,"low":0.00365,"close":0.00366},{"openTime":1790794800000,"open":0.00366,"high":0.00367,"low":0.00366,"close":0.00366},{"openTime":1790798400000,"open":0.00366,"high":0.00371,"low":0.00365,"close":0.00367},{"openTime":1790802000000,"open":0.00368,"high":0.00369,"low":0.00364,"close":0.00364},{"openTime":1790805600000,"open":0.00364,"high":0.00371,"low":0.00362,"close":0.0037},{"openTime":1790809200000,"open":0.00369,"high":0.00373,"low":0.00366,"close":0.00368},{"openTime":1790812800000,"open":0.00368,"high":0.00371,"low":0.00368,"close":0.00368},{"openTime":1790816400000,"open":0.00368,"high":0.00372,"low":0.00367,"close":0.00368},{"openTime":1790820000000,"open":0.00367,"high":0.00369,"low":0.00366,"close":0.00369},{"openTime":1790823600000,"open":0.00369,"high":0.0037,"low":0.00367,"close":0.00367},{"openTime":1790827200000,"open":0.00367,"high":0.00367,"low":0.00365,"close":0.00366},{"openTime":1790830800000,"open":0.00366,"high":0.00367,"low":0.00365,"close":0.00366},{"openTime":1790834400000,"open":0.00366,"high":0.00366,"low":0.00364,"close":0.00364},{"openTime":1790838000000,"open":0.00364,"high":0.00366,"low":0.00362,"close":0.00365},{"openTime":1790841600000,"open":0.00365,"high":0.00367,"low":0.00362,"close":0.00364},{"openTime":1790845200000,"open":0.00364,"high":0.00369,"low":0.00364,"close":0.00365},{"openTime":1790848800000,"open":0.00365,"high":0.00367,"low":0.00364,"close":0.00366},{"openTime":1790852400000,"open":0.00365,"high":0.00365,"low":0.00364,"close":0.00365},{"openTime":1790856000000,"open":0.00365,"high":0.00366,"low":0.00363,"close":0.00363},{"openTime":1790859600000,"open":0.00363,"high":0.00364,"low":0.00361,"close":0.00363},{"openTime":1790863200000,"open":0.00362,"high":0.00363,"low":0.00359,"close":0.0036},{"openTime":1790866800000,"open":0.0036,"high":0.00361,"low":0.00356,"close":0.00359},{"openTime":1790870400000,"open":0.00358,"high":0.00361,"low":0.00357,"close":0.00358},{"openTime":1790874000000,"open":0.00358,"high":0.00363,"low":0.00358,"close":0.00363},{"openTime":1790877600000,"open":0.00363,"high":0.00367,"low":0.00362,"close":0.00366},{"openTime":1790881200000,"open":0.00367,"high":0.00384,"low":0.00367,"close":0.00382},{"openTime":1790884800000,"open":0.00383,"high":0.004,"low":0.00376,"close":0.00399},{"openTime":1790888400000,"open":0.00399,"high":0.00399,"low":0.00382,"close":0.00384},{"openTime":1790892000000,"open":0.00385,"high":0.00388,"low":0.0038,"close":0.00382},{"openTime":1790895600000,"open":0.00382,"high":0.00385,"low":0.0038,"close":0.00381},{"openTime":1790899200000,"open":0.00381,"high":0.00384,"low":0.00376,"close":0.00377},{"openTime":1790902800000,"open":0.00378,"high":0.00384,"low":0.00376,"close":0.00381},{"openTime":1790906400000,"open":0.00381,"high":0.00382,"low":0.00378,"close":0.0038},{"openTime":1790910000000,"open":0.0038,"high":0.00381,"low":0.00377,"close":0.00379},{"openTime":1790913600000,"open":0.00379,"high":0.00381,"low":0.00376,"close":0.00377},{"openTime":1790917200000,"open":0.00377,"high":0.0038,"low":0.00376,"close":0.00379},{"openTime":1790920800000,"open":0.00379,"high":0.0038,"low":0.00374,"close":0.00375},{"openTime":1790924400000,"open":0.00375,"high":0.00382,"low":0.00374,"close":0.00377},{"openTime":1790928000000,"open":0.00376,"high":0.00377,"low":0.00373,"close":0.00373},{"openTime":1790931600000,"open":0.00373,"high":0.00375,"low":0.00372,"close":0.00374},{"openTime":1790935200000,"open":0.00374,"high":0.00375,"low":0.00372,"close":0.00374},{"openTime":1790938800000,"open":0.00374,"high":0.00375,"low":0.00373,"close":0.00375},{"openTime":1790942400000,"open":0.00375,"high":0.00378,"low":0.00374,"close":0.00378},{"openTime":1790946000000,"open":0.00377,"high":0.00383,"low":0.00377,"close":0.00382},{"openTime":1790949600000,"open":0.00382,"high":0.00382,"low":0.00378,"close":0.0038},{"openTime":1790953200000,"open":0.0038,"high":0.00382,"low":0.00378,"close":0.00379},{"openTime":1790956800000,"open":0.0038,"high":0.00382,"low":0.00377,"close":0.00377},{"openTime":1790960400000,"open":0.00378,"high":0.00381,"low":0.00377,"close":0.00379},{"openTime":1790964000000,"open":0.0038,"high":0.0038,"low":0.00368,"close":0.00374},{"openTime":1790967600000,"open":0.00374,"high":0.00375,"low":0.00369,"close":0.00371},{"openTime":1790971200000,"open":0.00371,"high":0.00374,"low":0.0037,"close":0.0037},{"openTime":1790974800000,"open":0.0037,"high":0.00374,"low":0.0037,"close":0.00373},{"openTime":1790978400000,"open":0.00373,"high":0.00373,"low":0.00371,"close":0.00372},{"openTime":1790982000000,"open":0.00372,"high":0.00375,"low":0.00371,"close":0.00375},{"openTime":1790985600000,"open":0.00374,"high":0.00375,"low":0.00371,"close":0.00372},{"openTime":1790989200000,"open":0.00372,"high":0.00373,"low":0.0037,"close":0.00373},{"openTime":1790992800000,"open":0.00372,"high":0.00375,"low":0.00371,"close":0.00374},{"openTime":1790996400000,"open":0.00374,"high":0.00374,"low":0.00372,"close":0.00372},{"openTime":1791000000000,"open":0.00372,"high":0.00372,"low":0.00369,"close":0.00372},{"openTime":1791003600000,"open":0.00372,"high":0.00373,"low":0.0037,"close":0.00371},{"openTime":1791007200000,"open":0.00371,"high":0.00371,"low":0.0037,"close":0.00371},{"openTime":1791010800000,"open":0.0037,"high":0.0037,"low":0.00369,"close":0.00369},{"openTime":1791014400000,"open":0.00369,"high":0.0037,"low":0.00368,"close":0.00369},{"openTime":1791018000000,"open":0.00369,"high":0.0037,"low":0.00368,"close":0.0037},{"openTime":1791021600000,"open":0.0037,"high":0.00371,"low":0.00369,"close":0.00371},{"openTime":1791025200000,"open":0.00371,"high":0.00372,"low":0.0037,"close":0.00372},{"openTime":1791028800000,"open":0.00372,"high":0.00372,"low":0.0037,"close":0.0037},{"openTime":1791032400000,"open":0.0037,"high":0.00387,"low":0.0037,"close":0.0038},{"openTime":1791036000000,"open":0.0038,"high":0.00382,"low":0.00377,"close":0.0038},{"openTime":1791039600000,"open":0.0038,"high":0.0038,"low":0.00378,"close":0.00378},{"openTime":1791043200000,"open":0.00378,"high":0.00378,"low":0.00376,"close":0.00376},{"openTime":1791046800000,"open":0.00377,"high":0.00378,"low":0.00375,"close":0.00375},{"openTime":1791050400000,"open":0.00375,"high":0.00377,"low":0.00373,"close":0.00375},{"openTime":1791054000000,"open":0.00375,"high":0.00375,"low":0.00374,"close":0.00375},{"openTime":1791057600000,"open":0.00375,"high":0.00376,"low":0.00374,"close":0.00375},{"openTime":1791061200000,"open":0.00375,"high":0.00376,"low":0.00374,"close":0.00376},{"openTime":1791064800000,"open":0.00376,"high":0.00376,"low":0.00374,"close":0.00376},{"openTime":1791068400000,"open":0.00376,"high":0.00376,"low":0.00374,"close":0.00375},{"openTime":1791072000000,"open":0.00376,"high":0.00379,"low":0.00375,"close":0.00378},{"openTime":1791075600000,"open":0.00379,"high":0.00381,"low":0.00378,"close":0.00379},{"openTime":1791079200000,"open":0.00379,"high":0.00383,"low":0.00379,"close":0.00382},{"openTime":1791082800000,"open":0.00383,"high":0.00384,"low":0.00382,"close":0.00382},{"openTime":1791086400000,"open":0.00382,"high":0.00385,"low":0.0038,"close":0.0038},{"openTime":1791090000000,"open":0.0038,"high":0.0038,"low":0.00378,"close":0.0038},{"openTime":1791093600000,"open":0.00379,"high":0.00379,"low":0.00378,"close":0.00378}],"levels":[{"price":0.00366,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":-3.17},{"price":0.00351,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":20.3,"distanceFromLastClosePct":-7.14},{"price":0.00338,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":-10.58},{"price":0.0036292,"kind":"fib","distanceFromLastClosePct":-3.99},{"price":0.0037,"kind":"fib","distanceFromLastClosePct":-2.12},{"price":0.0037708,"kind":"fib","distanceFromLastClosePct":-0.24}]}},{"key":"ONGUSDT|bottom","symbol":"ONGUSDT","kind":"bottom","probability":0.5735,"movePct":8.96,"quoteVolume24h":252595.87,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.087,"levelLabel":"support","chart":{"candles":[{"openTime":1790406000000,"open":0.09729,"high":0.09793,"low":0.09715,"close":0.09744},{"openTime":1790409600000,"open":0.09744,"high":0.09744,"low":0.09635,"close":0.09721},{"openTime":1790413200000,"open":0.09726,"high":0.09735,"low":0.09648,"close":0.09697},{"openTime":1790416800000,"open":0.09696,"high":0.09751,"low":0.09693,"close":0.09744},{"openTime":1790420400000,"open":0.09744,"high":0.09777,"low":0.09705,"close":0.09714},{"openTime":1790424000000,"open":0.09713,"high":0.09751,"low":0.09687,"close":0.09746},{"openTime":1790427600000,"open":0.09744,"high":0.09771,"low":0.09662,"close":0.09695},{"openTime":1790431200000,"open":0.09683,"high":0.09736,"low":0.09677,"close":0.09722},{"openTime":1790434800000,"open":0.09721,"high":0.09789,"low":0.09695,"close":0.09767},{"openTime":1790438400000,"open":0.09781,"high":0.09794,"low":0.09737,"close":0.09755},{"openTime":1790442000000,"open":0.09749,"high":0.09765,"low":0.09705,"close":0.09749},{"openTime":1790445600000,"open":0.09745,"high":0.09745,"low":0.09639,"close":0.09653},{"openTime":1790449200000,"open":0.09671,"high":0.09695,"low":0.09639,"close":0.09639},{"openTime":1790452800000,"open":0.09639,"high":0.09659,"low":0.0955,"close":0.09613},{"openTime":1790456400000,"open":0.09618,"high":0.0972,"low":0.09609,"close":0.09684},{"openTime":1790460000000,"open":0.09686,"high":0.0972,"low":0.09643,"close":0.09717},{"openTime":1790463600000,"open":0.09716,"high":0.0977,"low":0.09716,"close":0.09734},{"openTime":1790467200000,"open":0.09734,"high":0.09754,"low":0.09523,"close":0.09557},{"openTime":1790470800000,"open":0.09561,"high":0.09599,"low":0.09535,"close":0.09596},{"openTime":1790474400000,"open":0.09596,"high":0.09616,"low":0.09542,"close":0.0955},{"openTime":1790478000000,"open":0.09557,"high":0.09584,"low":0.09554,"close":0.09571},{"openTime":1790481600000,"open":0.0957,"high":0.09594,"low":0.09505,"close":0.09547},{"openTime":1790485200000,"open":0.09546,"high":0.09584,"low":0.09546,"close":0.09572},{"openTime":1790488800000,"open":0.09573,"high":0.09578,"low":0.09551,"close":0.0956},{"openTime":1790492400000,"open":0.09561,"high":0.09628,"low":0.09558,"close":0.09628},{"openTime":1790496000000,"open":0.0962,"high":0.09639,"low":0.09543,"close":0.09555},{"openTime":1790499600000,"open":0.09553,"high":0.0961,"low":0.09548,"close":0.09584},{"openTime":1790503200000,"open":0.09597,"high":0.09621,"low":0.09579,"close":0.0961},{"openTime":1790506800000,"open":0.0962,"high":0.09624,"low":0.09589,"close":0.09596},{"openTime":1790510400000,"open":0.09596,"high":0.0963,"low":0.0958,"close":0.09585},{"openTime":1790514000000,"open":0.09585,"high":0.09631,"low":0.0955,"close":0.09617},{"openTime":1790517600000,"open":0.09621,"high":0.09625,"low":0.09561,"close":0.09562},{"openTime":1790521200000,"open":0.09563,"high":0.09595,"low":0.09541,"close":0.09568},{"openTime":1790524800000,"open":0.09568,"high":0.09628,"low":0.09568,"close":0.09626},{"openTime":1790528400000,"open":0.09626,"high":0.09664,"low":0.09615,"close":0.09658},{"openTime":1790532000000,"open":0.09657,"high":0.09761,"low":0.09655,"close":0.09761},{"openTime":1790535600000,"open":0.09764,"high":0.09765,"low":0.09651,"close":0.09665},{"openTime":1790539200000,"open":0.09665,"high":0.0969,"low":0.09648,"close":0.09674},{"openTime":1790542800000,"open":0.09675,"high":0.09694,"low":0.09641,"close":0.09662},{"openTime":1790546400000,"open":0.0966,"high":0.09674,"low":0.09559,"close":0.09567},{"openTime":1790550000000,"open":0.09567,"high":0.09589,"low":0.0954,"close":0.09588},{"openTime":1790553600000,"open":0.0959,"high":0.09615,"low":0.09472,"close":0.09472},{"openTime":1790557200000,"open":0.09469,"high":0.09495,"low":0.09324,"close":0.09343},{"openTime":1790560800000,"open":0.09334,"high":0.0936,"low":0.09139,"close":0.09159},{"openTime":1790564400000,"open":0.09163,"high":0.092,"low":0.09019,"close":0.09099},{"openTime":1790568000000,"open":0.09093,"high":0.09192,"low":0.09065,"close":0.0919},{"openTime":1790571600000,"open":0.09193,"high":0.09221,"low":0.09034,"close":0.09153},{"openTime":1790575200000,"open":0.09153,"high":0.09214,"low":0.09111,"close":0.09153},{"openTime":1790578800000,"open":0.0915,"high":0.09179,"low":0.09016,"close":0.09023},{"openTime":1790582400000,"open":0.09016,"high":0.091,"low":0.08996,"close":0.09023},{"openTime":1790586000000,"open":0.09032,"high":0.09032,"low":0.08922,"close":0.08937},{"openTime":1790589600000,"open":0.08944,"high":0.09023,"low":0.08929,"close":0.09},{"openTime":1790593200000,"open":0.09,"high":0.09023,"low":0.08983,"close":0.08997},{"openTime":1790596800000,"open":0.08994,"high":0.09143,"low":0.08991,"close":0.09136},{"openTime":1790600400000,"open":0.09128,"high":0.09146,"low":0.09092,"close":0.09115},{"openTime":1790604000000,"open":0.0911,"high":0.0911,"low":0.08879,"close":0.08933},{"openTime":1790607600000,"open":0.08934,"high":0.0904,"low":0.089,"close":0.09039},{"openTime":1790611200000,"open":0.09028,"high":0.09107,"low":0.09006,"close":0.09036},{"openTime":1790614800000,"open":0.09012,"high":0.09071,"low":0.08933,"close":0.09018},{"openTime":1790618400000,"open":0.09015,"high":0.09051,"low":0.08969,"close":0.0902},{"openTime":1790622000000,"open":0.09022,"high":0.09022,"low":0.0884,"close":0.08873},{"openTime":1790625600000,"open":0.08876,"high":0.08961,"low":0.08857,"close":0.08916},{"openTime":1790629200000,"open":0.08941,"high":0.08965,"low":0.08882,"close":0.08886},{"openTime":1790632800000,"open":0.08879,"high":0.08902,"low":0.0882,"close":0.08902},{"openTime":1790636400000,"open":0.08907,"high":0.08966,"low":0.08866,"close":0.08953},{"openTime":1790640000000,"open":0.08953,"high":0.08964,"low":0.08869,"close":0.08869},{"openTime":1790643600000,"open":0.08853,"high":0.08881,"low":0.0866,"close":0.08709},{"openTime":1790647200000,"open":0.08716,"high":0.08729,"low":0.086,"close":0.08677},{"openTime":1790650800000,"open":0.08701,"high":0.08752,"low":0.08675,"close":0.08716},{"openTime":1790654400000,"open":0.08716,"high":0.08787,"low":0.08701,"close":0.08764},{"openTime":1790658000000,"open":0.08767,"high":0.08815,"low":0.08744,"close":0.08808},{"openTime":1790661600000,"open":0.08822,"high":0.08902,"low":0.08812,"close":0.08901},{"openTime":1790665200000,"open":0.08902,"high":0.08979,"low":0.08879,"close":0.08963},{"openTime":1790668800000,"open":0.08976,"high":0.09028,"low":0.08966,"close":0.09008},{"openTime":1790672400000,"open":0.09003,"high":0.09069,"low":0.08973,"close":0.09065},{"openTime":1790676000000,"open":0.09065,"high":0.09089,"low":0.09027,"close":0.09084},{"openTime":1790679600000,"open":0.09089,"high":0.09178,"low":0.09052,"close":0.09173},{"openTime":1790683200000,"open":0.09169,"high":0.0925,"low":0.09158,"close":0.09207},{"openTime":1790686800000,"open":0.09207,"high":0.09339,"low":0.09187,"close":0.09315},{"openTime":1790690400000,"open":0.09315,"high":0.09499,"low":0.09271,"close":0.09422},{"openTime":1790694000000,"open":0.09427,"high":0.09427,"low":0.09109,"close":0.09118},{"openTime":1790697600000,"open":0.09155,"high":0.09196,"low":0.0901,"close":0.09063},{"openTime":1790701200000,"open":0.09059,"high":0.09062,"low":0.0898,"close":0.09001},{"openTime":1790704800000,"open":0.09014,"high":0.09106,"low":0.09014,"close":0.09091},{"openTime":1790708400000,"open":0.0908,"high":0.09103,"low":0.08932,"close":0.08938},{"openTime":1790712000000,"open":0.08938,"high":0.09043,"low":0.08919,"close":0.09028},{"openTime":1790715600000,"open":0.09028,"high":0.09044,"low":0.08998,"close":0.09032},{"openTime":1790719200000,"open":0.09023,"high":0.09081,"low":0.09023,"close":0.09057},{"openTime":1790722800000,"open":0.09059,"high":0.09114,"low":0.0899,"close":0.09049},{"openTime":1790726400000,"open":0.09045,"high":0.0906,"low":0.08964,"close":0.08995},{"openTime":1790730000000,"open":0.08997,"high":0.09076,"low":0.08997,"close":0.09048},{"openTime":1790733600000,"open":0.09059,"high":0.09076,"low":0.08985,"close":0.08995},{"openTime":1790737200000,"open":0.08994,"high":0.09003,"low":0.08937,"close":0.08942},{"openTime":1790740800000,"open":0.08961,"high":0.0907,"low":0.08943,"close":0.0904},{"openTime":1790744400000,"open":0.09046,"high":0.0913,"low":0.09041,"close":0.09116},{"openTime":1790748000000,"open":0.09108,"high":0.0917,"low":0.09085,"close":0.09151},{"openTime":1790751600000,"open":0.09149,"high":0.09349,"low":0.09078,"close":0.09313},{"openTime":1790755200000,"open":0.093,"high":0.09442,"low":0.0926,"close":0.09418},{"openTime":1790758800000,"open":0.09419,"high":0.09568,"low":0.09382,"close":0.09469},{"openTime":1790762400000,"open":0.09471,"high":0.09529,"low":0.09387,"close":0.09525},{"openTime":1790766000000,"open":0.0952,"high":0.0959,"low":0.09435,"close":0.09517},{"openTime":1790769600000,"open":0.09516,"high":0.09713,"low":0.09479,"close":0.09706},{"openTime":1790773200000,"open":0.09708,"high":0.09915,"low":0.09686,"close":0.09884},{"openTime":1790776800000,"open":0.0989,"high":0.09893,"low":0.09624,"close":0.09704},{"openTime":1790780400000,"open":0.097,"high":0.09871,"low":0.09663,"close":0.09798},{"openTime":1790784000000,"open":0.09792,"high":0.09855,"low":0.09695,"close":0.09698},{"openTime":1790787600000,"open":0.09699,"high":0.09699,"low":0.0957,"close":0.09683},{"openTime":1790791200000,"open":0.09683,"high":0.09694,"low":0.09603,"close":0.09635},{"openTime":1790794800000,"open":0.09638,"high":0.09839,"low":0.09634,"close":0.09801},{"openTime":1790798400000,"open":0.09802,"high":0.099,"low":0.09636,"close":0.09677},{"openTime":1790802000000,"open":0.09678,"high":0.09731,"low":0.09573,"close":0.0969},{"openTime":1790805600000,"open":0.09701,"high":0.09709,"low":0.09561,"close":0.09656},{"openTime":1790809200000,"open":0.09658,"high":0.09684,"low":0.09596,"close":0.0962},{"openTime":1790812800000,"open":0.09624,"high":0.09656,"low":0.09504,"close":0.09563},{"openTime":1790816400000,"open":0.09562,"high":0.0965,"low":0.09512,"close":0.0952},{"openTime":1790820000000,"open":0.09519,"high":0.09602,"low":0.09478,"close":0.09563},{"openTime":1790823600000,"open":0.09562,"high":0.09602,"low":0.09493,"close":0.09582},{"openTime":1790827200000,"open":0.09579,"high":0.0958,"low":0.09479,"close":0.09479},{"openTime":1790830800000,"open":0.09477,"high":0.09535,"low":0.09441,"close":0.09483},{"openTime":1790834400000,"open":0.09481,"high":0.09504,"low":0.09426,"close":0.09437},{"openTime":1790838000000,"open":0.09438,"high":0.09459,"low":0.09318,"close":0.09344},{"openTime":1790841600000,"open":0.0934,"high":0.0938,"low":0.09315,"close":0.09328},{"openTime":1790845200000,"open":0.0933,"high":0.09374,"low":0.09287,"close":0.09299},{"openTime":1790848800000,"open":0.09299,"high":0.09341,"low":0.09223,"close":0.09298},{"openTime":1790852400000,"open":0.09291,"high":0.09305,"low":0.09252,"close":0.0929},{"openTime":1790856000000,"open":0.09289,"high":0.09325,"low":0.09286,"close":0.09325},{"openTime":1790859600000,"open":0.09324,"high":0.09351,"low":0.09241,"close":0.09251},{"openTime":1790863200000,"open":0.09253,"high":0.09261,"low":0.09164,"close":0.09187},{"openTime":1790866800000,"open":0.09191,"high":0.09233,"low":0.09108,"close":0.09187},{"openTime":1790870400000,"open":0.09195,"high":0.092,"low":0.09068,"close":0.09077},{"openTime":1790874000000,"open":0.09095,"high":0.09183,"low":0.09082,"close":0.09122},{"openTime":1790877600000,"open":0.09124,"high":0.09156,"low":0.09097,"close":0.09097},{"openTime":1790881200000,"open":0.09095,"high":0.09095,"low":0.08991,"close":0.09038},{"openTime":1790884800000,"open":0.09038,"high":0.0911,"low":0.09038,"close":0.09093},{"openTime":1790888400000,"open":0.09089,"high":0.09123,"low":0.09048,"close":0.09114},{"openTime":1790892000000,"open":0.09117,"high":0.09205,"low":0.09105,"close":0.09205},{"openTime":1790895600000,"open":0.09206,"high":0.09264,"low":0.09179,"close":0.09246},{"openTime":1790899200000,"open":0.09249,"high":0.0929,"low":0.09188,"close":0.09239},{"openTime":1790902800000,"open":0.0923,"high":0.09231,"low":0.09098,"close":0.09125},{"openTime":1790906400000,"open":0.09124,"high":0.09194,"low":0.09121,"close":0.09176},{"openTime":1790910000000,"open":0.0917,"high":0.09201,"low":0.09143,"close":0.09151},{"openTime":1790913600000,"open":0.09154,"high":0.09308,"low":0.09129,"close":0.09296},{"openTime":1790917200000,"open":0.09297,"high":0.09324,"low":0.09229,"close":0.09241},{"openTime":1790920800000,"open":0.09244,"high":0.09259,"low":0.0918,"close":0.09234},{"openTime":1790924400000,"open":0.09228,"high":0.09241,"low":0.0921,"close":0.09234},{"openTime":1790928000000,"open":0.0923,"high":0.09321,"low":0.09229,"close":0.09265},{"openTime":1790931600000,"open":0.09257,"high":0.09328,"low":0.09241,"close":0.09291},{"openTime":1790935200000,"open":0.09275,"high":0.09319,"low":0.09233,"close":0.09265},{"openTime":1790938800000,"open":0.0927,"high":0.0927,"low":0.09222,"close":0.09241},{"openTime":1790942400000,"open":0.09222,"high":0.0934,"low":0.09215,"close":0.09261},{"openTime":1790946000000,"open":0.09259,"high":0.09345,"low":0.09249,"close":0.09318},{"openTime":1790949600000,"open":0.09301,"high":0.09351,"low":0.09202,"close":0.0926},{"openTime":1790953200000,"open":0.09263,"high":0.09276,"low":0.09192,"close":0.0923},{"openTime":1790956800000,"open":0.09233,"high":0.09277,"low":0.09163,"close":0.09164},{"openTime":1790960400000,"open":0.09197,"high":0.09201,"low":0.0914,"close":0.09164},{"openTime":1790964000000,"open":0.09162,"high":0.09162,"low":0.08893,"close":0.09045},{"openTime":1790967600000,"open":0.09059,"high":0.09084,"low":0.08941,"close":0.09045},{"openTime":1790971200000,"open":0.09062,"high":0.09139,"low":0.09062,"close":0.09111},{"openTime":1790974800000,"open":0.09099,"high":0.09234,"low":0.09099,"close":0.09234},{"openTime":1790978400000,"open":0.09251,"high":0.09259,"low":0.09141,"close":0.09207},{"openTime":1790982000000,"open":0.09195,"high":0.09216,"low":0.09142,"close":0.09212},{"openTime":1790985600000,"open":0.0921,"high":0.0921,"low":0.09127,"close":0.09127},{"openTime":1790989200000,"open":0.0913,"high":0.09138,"low":0.0906,"close":0.09073},{"openTime":1790992800000,"open":0.09077,"high":0.091,"low":0.09057,"close":0.09066},{"openTime":1790996400000,"open":0.0906,"high":0.09084,"low":0.0905,"close":0.09082},{"openTime":1791000000000,"open":0.09084,"high":0.09096,"low":0.09045,"close":0.09069},{"openTime":1791003600000,"open":0.09067,"high":0.09082,"low":0.09045,"close":0.09047},{"openTime":1791007200000,"open":0.09046,"high":0.09047,"low":0.0902,"close":0.0903},{"openTime":1791010800000,"open":0.09031,"high":0.0904,"low":0.08968,"close":0.08971},{"openTime":1791014400000,"open":0.08975,"high":0.09009,"low":0.08958,"close":0.08997},{"openTime":1791018000000,"open":0.08994,"high":0.09003,"low":0.08969,"close":0.08991},{"openTime":1791021600000,"open":0.08991,"high":0.0904,"low":0.08991,"close":0.09024},{"openTime":1791025200000,"open":0.09015,"high":0.09041,"low":0.09001,"close":0.09033},{"openTime":1791028800000,"open":0.09017,"high":0.09025,"low":0.08958,"close":0.08977},{"openTime":1791032400000,"open":0.08972,"high":0.09004,"low":0.08958,"close":0.08982},{"openTime":1791036000000,"open":0.08981,"high":0.0901,"low":0.08957,"close":0.08981},{"openTime":1791039600000,"open":0.08975,"high":0.08997,"low":0.08967,"close":0.08977},{"openTime":1791043200000,"open":0.08973,"high":0.09015,"low":0.08969,"close":0.0898},{"openTime":1791046800000,"open":0.0898,"high":0.0901,"low":0.08979,"close":0.08982},{"openTime":1791050400000,"open":0.08982,"high":0.08988,"low":0.08973,"close":0.08983},{"openTime":1791054000000,"open":0.08989,"high":0.09019,"low":0.08989,"close":0.09016},{"openTime":1791057600000,"open":0.09017,"high":0.09043,"low":0.09006,"close":0.09031},{"openTime":1791061200000,"open":0.09031,"high":0.09079,"low":0.09017,"close":0.09079},{"openTime":1791064800000,"open":0.09057,"high":0.09068,"low":0.09037,"close":0.09043},{"openTime":1791068400000,"open":0.09037,"high":0.09066,"low":0.09027,"close":0.09065},{"openTime":1791072000000,"open":0.09065,"high":0.09084,"low":0.08999,"close":0.09011},{"openTime":1791075600000,"open":0.09015,"high":0.0903,"low":0.08993,"close":0.08999},{"openTime":1791079200000,"open":0.08991,"high":0.08993,"low":0.08981,"close":0.08983},{"openTime":1791082800000,"open":0.08981,"high":0.0907,"low":0.0898,"close":0.09047},{"openTime":1791086400000,"open":0.09047,"high":0.09066,"low":0.09027,"close":0.09041},{"openTime":1791090000000,"open":0.09041,"high":0.09041,"low":0.09014,"close":0.09021},{"openTime":1791093600000,"open":0.09021,"high":0.09027,"low":0.09021,"close":0.09027}],"levels":[{"price":0.087,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":-3.62},{"price":0.07842,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":171.3,"distanceFromLastClosePct":-13.13},{"price":0.07374,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":18.3,"distanceFromLastClosePct":-18.31},{"price":0.071025,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":25.3,"distanceFromLastClosePct":-21.32},{"price":0.06797,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":150.3,"distanceFromLastClosePct":-24.7},{"price":0.06335,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":140.3,"distanceFromLastClosePct":-29.82},{"price":0.05772,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":128.3,"distanceFromLastClosePct":-36.06},{"price":0.05522,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":190.3,"distanceFromLastClosePct":-38.83},{"price":0.04538,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":78.3,"distanceFromLastClosePct":-49.73},{"price":0.04085,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":53.3,"distanceFromLastClosePct":-54.75},{"price":0.091042,"kind":"fib","distanceFromLastClosePct":0.86},{"price":0.0926,"kind":"fib","distanceFromLastClosePct":2.58},{"price":0.094158,"kind":"fib","distanceFromLastClosePct":4.31}]}},{"key":"BTCUSDC|bottom","symbol":"BTCUSDC","kind":"bottom","probability":0.5728,"movePct":2.95,"quoteVolume24h":94075358.66,"consolidating":true,"nearLevels":2,"nearestLevelPrice":82524.87,"levelLabel":"support","chart":{"candles":[{"openTime":1790406000000,"open":83889.93,"high":84128,"low":83889.93,"close":84108.8},{"openTime":1790409600000,"open":84108.81,"high":84324.32,"low":84020,"close":84200.8},{"openTime":1790413200000,"open":84200.8,"high":84204.09,"low":83954.01,"close":84014},{"openTime":1790416800000,"open":84014,"high":84178,"low":84013.99,"close":84170.57},{"openTime":1790420400000,"open":84170.58,"high":84194,"low":84118.04,"close":84168},{"openTime":1790424000000,"open":84168.01,"high":84193.36,"low":84034.01,"close":84042},{"openTime":1790427600000,"open":84042,"high":84116.54,"low":83839.55,"close":83939.99},{"openTime":1790431200000,"open":83939.99,"high":84042.85,"low":83912,"close":84008.4},{"openTime":1790434800000,"open":84008.4,"high":84185.05,"low":84000,"close":84146},{"openTime":1790438400000,"open":84146,"high":84155.99,"low":84089.84,"close":84107.22},{"openTime":1790442000000,"open":84107.22,"high":84136,"low":84034.02,"close":84136},{"openTime":1790445600000,"open":84135.99,"high":84158,"low":83979.98,"close":84006},{"openTime":1790449200000,"open":84006,"high":84048.62,"low":83972,"close":84022.03},{"openTime":1790452800000,"open":84022.03,"high":84087.83,"low":83824,"close":84026},{"openTime":1790456400000,"open":84026,"high":84264,"low":84025.96,"close":84151.64},{"openTime":1790460000000,"open":84151.65,"high":84409.52,"low":84151.64,"close":84272.01},{"openTime":1790463600000,"open":84272.02,"high":84472,"low":84272.02,"close":84433.61},{"openTime":1790467200000,"open":84433.6,"high":84444.14,"low":84249.26,"close":84299.99},{"openTime":1790470800000,"open":84299.99,"high":84566,"low":84272.82,"close":84488},{"openTime":1790474400000,"open":84487.99,"high":84534,"low":84430.17,"close":84444.81},{"openTime":1790478000000,"open":84444.82,"high":84515.98,"low":84360,"close":84384},{"openTime":1790481600000,"open":84384.01,"high":84491.99,"low":84288,"close":84327.6},{"openTime":1790485200000,"open":84327.59,"high":84637.99,"low":84312,"close":84464},{"openTime":1790488800000,"open":84464,"high":84632.09,"low":84464,"close":84510.17},{"openTime":1790492400000,"open":84510.18,"high":84783.51,"low":84476,"close":84776.81},{"openTime":1790496000000,"open":84776.8,"high":84894,"low":84690,"close":84785.94},{"openTime":1790499600000,"open":84784.01,"high":84949.91,"low":84588,"close":84946.7},{"openTime":1790503200000,"open":84946.7,"high":85108.27,"low":84790,"close":84871.21},{"openTime":1790506800000,"open":84870.22,"high":84935,"low":84817.52,"close":84885},{"openTime":1790510400000,"open":84885,"high":85024.99,"low":84790,"close":84790},{"openTime":1790514000000,"open":84790,"high":85150,"low":84625,"close":85020},{"openTime":1790517600000,"open":85020.01,"high":85040,"low":84433.62,"close":84530},{"openTime":1790521200000,"open":84530.01,"high":84635,"low":84350.01,"close":84454.99},{"openTime":1790524800000,"open":84454.99,"high":84675,"low":84350.01,"close":84414.93},{"openTime":1790528400000,"open":84414.94,"high":84562.63,"low":84317.57,"close":84557.05},{"openTime":1790532000000,"open":84557.04,"high":84809.28,"low":84545,"close":84799.99},{"openTime":1790535600000,"open":84799.99,"high":84830,"low":84650,"close":84725.01},{"openTime":1790539200000,"open":84725.01,"high":84800,"low":84535,"close":84535.21},{"openTime":1790542800000,"open":84535.21,"high":84710,"low":84450,"close":84669.91},{"openTime":1790546400000,"open":84679.8,"high":84745,"low":84123.21,"close":84184.31},{"openTime":1790550000000,"open":84184.3,"high":84526.4,"low":84112.8,"close":84452.27},{"openTime":1790553600000,"open":84463.51,"high":84989.75,"low":84122.91,"close":84129.59},{"openTime":1790557200000,"open":84122.52,"high":84226.56,"low":83608.64,"close":83684.81},{"openTime":1790560800000,"open":83684.8,"high":83778.38,"low":83375.09,"close":83414.69},{"openTime":1790564400000,"open":83414.7,"high":83529.99,"low":83200,"close":83331.93},{"openTime":1790568000000,"open":83331.93,"high":83516,"low":83224,"close":83476.62},{"openTime":1790571600000,"open":83476.63,"high":83534.04,"low":82679.14,"close":83166.77},{"openTime":1790575200000,"open":83166.77,"high":83296.97,"low":83027.6,"close":83143.62},{"openTime":1790578800000,"open":83143.63,"high":83268,"low":82882,"close":82922.87},{"openTime":1790582400000,"open":82922.86,"high":83127.99,"low":82750,"close":82928.82},{"openTime":1790586000000,"open":82928.81,"high":82980,"low":82573.6,"close":82642.77},{"openTime":1790589600000,"open":82642.77,"high":83022.13,"low":82642.77,"close":82930.87},{"openTime":1790593200000,"open":82930.88,"high":83084,"low":82930.88,"close":83064.8},{"openTime":1790596800000,"open":83069.58,"high":83616,"low":82981.87,"close":83565.99},{"openTime":1790600400000,"open":83569.37,"high":83816.74,"low":83290.18,"close":83624.46},{"openTime":1790604000000,"open":83624.45,"high":83624.45,"low":82524.87,"close":82999.98},{"openTime":1790607600000,"open":82999.98,"high":83380,"low":82764.7,"close":83350.63},{"openTime":1790611200000,"open":83350.57,"high":84166.5,"low":83228.27,"close":83703.42},{"openTime":1790614800000,"open":83703.42,"high":84352.19,"low":83538,"close":83843.15},{"openTime":1790618400000,"open":83843.16,"high":84028.43,"low":83771.23,"close":84014.5},{"openTime":1790622000000,"open":84014.5,"high":84023.96,"low":83078,"close":83361.12},{"openTime":1790625600000,"open":83352.8,"high":83583.97,"low":83230.88,"close":83512.27},{"openTime":1790629200000,"open":83512.27,"high":83632,"low":83182.05,"close":83182.05},{"openTime":1790632800000,"open":83182.06,"high":83506,"low":83066.01,"close":83506},{"openTime":1790636400000,"open":83505.99,"high":83598.68,"low":83399.99,"close":83461.3},{"openTime":1790640000000,"open":83461.3,"high":83584.94,"low":83141.18,"close":83141.18},{"openTime":1790643600000,"open":83141.17,"high":83208,"low":82738.29,"close":83037.6},{"openTime":1790647200000,"open":83029.63,"high":83130.53,"low":82862,"close":82938.85},{"openTime":1790650800000,"open":82938.85,"high":83179.99,"low":82832.01,"close":83040.87},{"openTime":1790654400000,"open":83040.87,"high":83269.99,"low":82990.39,"close":83173.21},{"openTime":1790658000000,"open":83173.21,"high":83398.18,"low":82938.01,"close":83398.18},{"openTime":1790661600000,"open":83398.17,"high":83983.32,"low":83382.55,"close":83972.01},{"openTime":1790665200000,"open":83972.02,"high":84165.98,"low":83837.9,"close":83947.65},{"openTime":1790668800000,"open":83947.96,"high":84340,"low":83765.68,"close":83849.82},{"openTime":1790672400000,"open":83849.81,"high":84299.63,"low":83726.86,"close":84222.96},{"openTime":1790676000000,"open":84222.96,"high":84306.4,"low":83954,"close":84000.77},{"openTime":1790679600000,"open":84000.78,"high":84466,"low":83907.67,"close":84314.8},{"openTime":1790683200000,"open":84320.33,"high":84469.49,"low":84108.39,"close":84311.11},{"openTime":1790686800000,"open":84311.12,"high":84542.18,"low":84000,"close":84172.01},{"openTime":1790690400000,"open":84180.37,"high":84269.99,"low":83666,"close":83726.01},{"openTime":1790694000000,"open":83726,"high":83732,"low":82890.42,"close":83048.3},{"openTime":1790697600000,"open":83049.49,"high":83275.19,"low":82872,"close":83036.46},{"openTime":1790701200000,"open":83036.46,"high":83195.99,"low":82958,"close":83055.19},{"openTime":1790704800000,"open":83055.19,"high":83679.67,"low":83055.19,"close":83615.73},{"openTime":1790708400000,"open":83615.73,"high":83674.59,"low":83371.73,"close":83569.5},{"openTime":1790712000000,"open":83571.19,"high":83633.51,"low":83470.99,"close":83583.69},{"openTime":1790715600000,"open":83583.69,"high":83587.85,"low":83347.02,"close":83471.99},{"openTime":1790719200000,"open":83471.99,"high":83684,"low":83471.99,"close":83582.07},{"openTime":1790722800000,"open":83574.06,"high":83815.99,"low":83572.8,"close":83629.54},{"openTime":1790726400000,"open":83629.54,"high":83696.8,"low":83312.51,"close":83422.49},{"openTime":1790730000000,"open":83422.49,"high":83519.55,"low":83300.33,"close":83409.49},{"openTime":1790733600000,"open":83409.49,"high":83586,"low":83254.56,"close":83344.28},{"openTime":1790737200000,"open":83344.27,"high":83391.99,"low":83130.01,"close":83272.79},{"openTime":1790740800000,"open":83272.79,"high":83388.8,"low":83171.47,"close":83173.04},{"openTime":1790744400000,"open":83173.05,"high":83484.44,"low":83148.01,"close":83353.59},{"openTime":1790748000000,"open":83353.59,"high":83404.94,"low":82931.6,"close":83002.2},{"openTime":1790751600000,"open":83002.21,"high":83436.26,"low":82916,"close":83262.82},{"openTime":1790755200000,"open":83258.58,"high":83306.82,"low":82984.16,"close":83024.22},{"openTime":1790758800000,"open":83024.22,"high":83771.97,"low":83017.6,"close":83601.99},{"openTime":1790762400000,"open":83601.99,"high":83920,"low":83601.99,"close":83881.54},{"openTime":1790766000000,"open":83881.53,"high":83953.1,"low":83660.74,"close":83885.71},{"openTime":1790769600000,"open":83885.71,"high":85487.33,"low":83724.43,"close":85263.21},{"openTime":1790773200000,"open":85263.21,"high":85618,"low":84000.01,"close":84614.75},{"openTime":1790776800000,"open":84614.76,"high":84616.53,"low":83334.89,"close":83757.85},{"openTime":1790780400000,"open":83757.85,"high":84249.97,"low":83638,"close":84082.78},{"openTime":1790784000000,"open":84082.78,"high":84437.99,"low":84076.67,"close":84301.73},{"openTime":1790787600000,"open":84306.1,"high":84380,"low":83876.42,"close":83989.92},{"openTime":1790791200000,"open":83991.6,"high":84045.46,"low":83768,"close":83915.2},{"openTime":1790794800000,"open":83918.33,"high":83933.9,"low":83447.91,"close":83557.23},{"openTime":1790798400000,"open":83557.23,"high":83726,"low":83482.33,"close":83626.04},{"openTime":1790802000000,"open":83626.05,"high":83771.99,"low":83626.05,"close":83710.8},{"openTime":1790805600000,"open":83711.99,"high":83794.78,"low":83532.01,"close":83630.41},{"openTime":1790809200000,"open":83630.4,"high":83781.99,"low":83468,"close":83567.21},{"openTime":1790812800000,"open":83567.21,"high":83600,"low":83369,"close":83448.54},{"openTime":1790816400000,"open":83448.53,"high":83638.4,"low":83428,"close":83456.81},{"openTime":1790820000000,"open":83456.81,"high":83617.15,"low":83357.64,"close":83430.34},{"openTime":1790823600000,"open":83430.33,"high":83722,"low":83371.49,"close":83703.17},{"openTime":1790827200000,"open":83703.18,"high":84164.42,"low":83643.21,"close":84057.46},{"openTime":1790830800000,"open":84057.47,"high":84322,"low":83976.71,"close":84249.43},{"openTime":1790834400000,"open":84252.63,"high":84374,"low":84074,"close":84083.21},{"openTime":1790838000000,"open":84083.17,"high":84186.22,"low":83291.3,"close":83376.01},{"openTime":1790841600000,"open":83376,"high":83534,"low":83132.53,"close":83527.12},{"openTime":1790845200000,"open":83527.12,"high":83859.99,"low":83513.23,"close":83745.63},{"openTime":1790848800000,"open":83745.64,"high":84067.3,"low":83376.3,"close":83941.61},{"openTime":1790852400000,"open":83941.61,"high":84021.86,"low":83750,"close":83889.59},{"openTime":1790856000000,"open":83889.6,"high":84041.49,"low":83630.04,"close":83717.84},{"openTime":1790859600000,"open":83717.84,"high":83999.99,"low":83420.79,"close":83926.4},{"openTime":1790863200000,"open":83919.37,"high":84310,"low":83530.45,"close":84022.88},{"openTime":1790866800000,"open":84022.88,"high":84326,"low":83799.03,"close":84125.52},{"openTime":1790870400000,"open":84135.96,"high":84596.6,"low":84034,"close":84170.51},{"openTime":1790874000000,"open":84170.51,"high":85058.9,"low":84164.9,"close":84878.25},{"openTime":1790877600000,"open":84876.65,"high":85237.99,"low":84636.01,"close":84762.52},{"openTime":1790881200000,"open":84762.52,"high":84860.42,"low":84546.01,"close":84639.61},{"openTime":1790884800000,"open":84639.62,"high":84829.09,"low":84530,"close":84604.23},{"openTime":1790888400000,"open":84604.23,"high":84666.51,"low":84458.72,"close":84507.61},{"openTime":1790892000000,"open":84507.61,"high":84769.12,"low":84507.61,"close":84724.86},{"openTime":1790895600000,"open":84724.85,"high":84880.83,"low":84612.36,"close":84850.09},{"openTime":1790899200000,"open":84850.09,"high":84929.63,"low":84680.26,"close":84767.23},{"openTime":1790902800000,"open":84767.23,"high":84971.99,"low":84494.03,"close":84891.4},{"openTime":1790906400000,"open":84891.41,"high":85169.92,"low":84835.53,"close":85167.38},{"openTime":1790910000000,"open":85167.38,"high":85545.59,"low":85164.72,"close":85483.91},{"openTime":1790913600000,"open":85483.91,"high":86889.99,"low":85425.33,"close":86634.57},{"openTime":1790917200000,"open":86634.58,"high":86650.33,"low":85864.8,"close":85972.91},{"openTime":1790920800000,"open":85972.91,"high":86081.6,"low":85854.77,"close":85970.4},{"openTime":1790924400000,"open":85970.4,"high":86152.56,"low":85739.56,"close":86081.73},{"openTime":1790928000000,"open":86081.73,"high":86634.65,"low":86051.11,"close":86231.46},{"openTime":1790931600000,"open":86231.46,"high":86431.33,"low":86095.31,"close":86361.92},{"openTime":1790935200000,"open":86361.92,"high":86500,"low":86166.66,"close":86284.74},{"openTime":1790938800000,"open":86284.74,"high":86561.63,"low":86262.19,"close":86411.46},{"openTime":1790942400000,"open":86411.46,"high":87217.39,"low":86297.44,"close":86810.88},{"openTime":1790946000000,"open":86810.87,"high":87500,"low":86464,"close":86558.99},{"openTime":1790949600000,"open":86568.67,"high":86843.69,"low":85370.7,"close":85668.97},{"openTime":1790953200000,"open":85668.97,"high":85745.62,"low":85142.85,"close":85318.31},{"openTime":1790956800000,"open":85318.32,"high":85496.4,"low":85000,"close":85153.59},{"openTime":1790960400000,"open":85153.59,"high":85268.34,"low":84500,"close":84771.61},{"openTime":1790964000000,"open":84763.14,"high":84899.62,"low":83862.51,"close":84244.76},{"openTime":1790967600000,"open":84244.02,"high":84329.95,"low":83960.54,"close":84299.9},{"openTime":1790971200000,"open":84299.89,"high":84520,"low":84204.62,"close":84439.2},{"openTime":1790974800000,"open":84438.78,"high":84536,"low":84404.25,"close":84514.49},{"openTime":1790978400000,"open":84514.49,"high":84548,"low":84434.71,"close":84547.15},{"openTime":1790982000000,"open":84547.15,"high":84562.79,"low":84464.3,"close":84505.86},{"openTime":1790985600000,"open":84505.87,"high":84671.4,"low":84436.81,"close":84644.92},{"openTime":1790989200000,"open":84644.92,"high":84712.09,"low":84592.05,"close":84634.49},{"openTime":1790992800000,"open":84634.49,"high":84699.32,"low":84589.04,"close":84589.05},{"openTime":1790996400000,"open":84589.04,"high":84691.17,"low":84511.2,"close":84691.17},{"openTime":1791000000000,"open":84691.18,"high":84720,"low":84505.21,"close":84574.78},{"openTime":1791003600000,"open":84574.78,"high":84651.69,"low":84545.25,"close":84639.82},{"openTime":1791007200000,"open":84639.81,"high":84669.25,"low":84532.96,"close":84565.19},{"openTime":1791010800000,"open":84565.2,"high":84644.55,"low":84533.84,"close":84544.43},{"openTime":1791014400000,"open":84542.32,"high":84638.24,"low":84533.06,"close":84603.1},{"openTime":1791018000000,"open":84603.11,"high":84654.09,"low":84570,"close":84581.32},{"openTime":1791021600000,"open":84581.32,"high":84629.65,"low":84560,"close":84620.99},{"openTime":1791025200000,"open":84620.98,"high":84688.01,"low":84601.62,"close":84658.4},{"openTime":1791028800000,"open":84658.4,"high":84910,"low":84658.4,"close":84872.01},{"openTime":1791032400000,"open":84872.01,"high":84960.51,"low":84760.01,"close":84852.48},{"openTime":1791036000000,"open":84852.49,"high":84852.59,"low":84735.29,"close":84846.21},{"openTime":1791039600000,"open":84846.2,"high":84876.12,"low":84750.31,"close":84859.4},{"openTime":1791043200000,"open":84859.4,"high":84867.98,"low":84769.51,"close":84854.4},{"openTime":1791046800000,"open":84854.4,"high":85007.52,"low":84821.82,"close":85000},{"openTime":1791050400000,"open":84999.97,"high":85024,"low":84909.93,"close":84934.02},{"openTime":1791054000000,"open":84934.01,"high":84934.01,"low":84686.84,"close":84837.09},{"openTime":1791057600000,"open":84837.09,"high":84906.86,"low":84703.24,"close":84744.79},{"openTime":1791061200000,"open":84744.79,"high":84769.06,"low":84541.22,"close":84709.46},{"openTime":1791064800000,"open":84710.03,"high":84800,"low":84692.41,"close":84763.14},{"openTime":1791068400000,"open":84763.15,"high":84804.89,"low":84709.25,"close":84745.59},{"openTime":1791072000000,"open":84745.6,"high":84866.66,"low":84745.59,"close":84790.8},{"openTime":1791075600000,"open":84790.8,"high":84814.8,"low":84710.24,"close":84800.52},{"openTime":1791079200000,"open":84800.53,"high":84872.3,"low":84771.57,"close":84801.9},{"openTime":1791082800000,"open":84801.91,"high":84887.22,"low":84779.4,"close":84830.41},{"openTime":1791086400000,"open":84830.4,"high":84843.31,"low":84806.77,"close":84812.78},{"openTime":1791090000000,"open":84812.79,"high":84926.56,"low":84812.79,"close":84905.03},{"openTime":1791093600000,"open":84905.04,"high":84918.67,"low":84905.03,"close":84917.47}],"levels":[{"price":82524.87,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":-2.82},{"price":79190,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":149.3,"distanceFromLastClosePct":-6.74},{"price":75468.305,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":19.3,"distanceFromLastClosePct":-11.13},{"price":65705.71,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":185.3,"distanceFromLastClosePct":-22.62},{"price":62203.36,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":51.3,"distanceFromLastClosePct":-26.75},{"price":58039.82,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":95.3,"distanceFromLastClosePct":-31.65},{"price":84425.3697,"kind":"fib","distanceFromLastClosePct":-0.58},{"price":85012.435,"kind":"fib","distanceFromLastClosePct":0.11},{"price":85599.5003,"kind":"fib","distanceFromLastClosePct":0.8}]}},{"key":"ALLOUSDT|bottom","symbol":"ALLOUSDT","kind":"bottom","probability":0.5713,"movePct":11.02,"quoteVolume24h":468265.47,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.25795,"levelLabel":"support","chart":{"candles":[{"openTime":1790406000000,"open":0.2911,"high":0.2927,"low":0.29,"close":0.2914},{"openTime":1790409600000,"open":0.2915,"high":0.2967,"low":0.2894,"close":0.294},{"openTime":1790413200000,"open":0.2941,"high":0.2944,"low":0.2899,"close":0.2908},{"openTime":1790416800000,"open":0.2907,"high":0.2986,"low":0.2902,"close":0.2963},{"openTime":1790420400000,"open":0.2964,"high":0.3014,"low":0.2954,"close":0.3008},{"openTime":1790424000000,"open":0.3009,"high":0.3058,"low":0.2989,"close":0.3046},{"openTime":1790427600000,"open":0.3045,"high":0.3046,"low":0.2991,"close":0.3015},{"openTime":1790431200000,"open":0.3014,"high":0.3079,"low":0.3008,"close":0.3054},{"openTime":1790434800000,"open":0.3055,"high":0.3121,"low":0.3027,"close":0.3042},{"openTime":1790438400000,"open":0.3044,"high":0.3086,"low":0.302,"close":0.3035},{"openTime":1790442000000,"open":0.3037,"high":0.3044,"low":0.3012,"close":0.3029},{"openTime":1790445600000,"open":0.3028,"high":0.3028,"low":0.2949,"close":0.2955},{"openTime":1790449200000,"open":0.2955,"high":0.299,"low":0.2953,"close":0.2974},{"openTime":1790452800000,"open":0.2973,"high":0.2988,"low":0.2879,"close":0.2913},{"openTime":1790456400000,"open":0.2913,"high":0.2938,"low":0.2912,"close":0.2922},{"openTime":1790460000000,"open":0.2924,"high":0.2943,"low":0.2914,"close":0.2918},{"openTime":1790463600000,"open":0.2916,"high":0.2943,"low":0.2916,"close":0.2935},{"openTime":1790467200000,"open":0.2934,"high":0.2958,"low":0.2929,"close":0.2956},{"openTime":1790470800000,"open":0.2956,"high":0.2994,"low":0.2945,"close":0.2978},{"openTime":1790474400000,"open":0.298,"high":0.2988,"low":0.294,"close":0.2942},{"openTime":1790478000000,"open":0.2943,"high":0.3082,"low":0.2942,"close":0.2997},{"openTime":1790481600000,"open":0.2997,"high":0.2999,"low":0.2941,"close":0.2951},{"openTime":1790485200000,"open":0.2949,"high":0.2992,"low":0.2949,"close":0.2969},{"openTime":1790488800000,"open":0.2968,"high":0.2968,"low":0.2937,"close":0.2939},{"openTime":1790492400000,"open":0.2938,"high":0.2949,"low":0.2931,"close":0.2942},{"openTime":1790496000000,"open":0.2944,"high":0.2954,"low":0.2928,"close":0.2933},{"openTime":1790499600000,"open":0.2934,"high":0.2935,"low":0.284,"close":0.2893},{"openTime":1790503200000,"open":0.2893,"high":0.2911,"low":0.2887,"close":0.2896},{"openTime":1790506800000,"open":0.2896,"high":0.2896,"low":0.2883,"close":0.2889},{"openTime":1790510400000,"open":0.2888,"high":0.2898,"low":0.287,"close":0.2875},{"openTime":1790514000000,"open":0.2873,"high":0.2876,"low":0.2845,"close":0.2859},{"openTime":1790517600000,"open":0.286,"high":0.2873,"low":0.2836,"close":0.2842},{"openTime":1790521200000,"open":0.2841,"high":0.2881,"low":0.2838,"close":0.2864},{"openTime":1790524800000,"open":0.2865,"high":0.2953,"low":0.2865,"close":0.2948},{"openTime":1790528400000,"open":0.2947,"high":0.2967,"low":0.2936,"close":0.2954},{"openTime":1790532000000,"open":0.2955,"high":0.2982,"low":0.2923,"close":0.293},{"openTime":1790535600000,"open":0.293,"high":0.2932,"low":0.2892,"close":0.2898},{"openTime":1790539200000,"open":0.2898,"high":0.2921,"low":0.2896,"close":0.2906},{"openTime":1790542800000,"open":0.2905,"high":0.2929,"low":0.2893,"close":0.2922},{"openTime":1790546400000,"open":0.2922,"high":0.2931,"low":0.2892,"close":0.2904},{"openTime":1790550000000,"open":0.2903,"high":0.2923,"low":0.2898,"close":0.2919},{"openTime":1790553600000,"open":0.2921,"high":0.2931,"low":0.2899,"close":0.2899},{"openTime":1790557200000,"open":0.2899,"high":0.2914,"low":0.2883,"close":0.2905},{"openTime":1790560800000,"open":0.2904,"high":0.2913,"low":0.2889,"close":0.2906},{"openTime":1790564400000,"open":0.2906,"high":0.2913,"low":0.2868,"close":0.2877},{"openTime":1790568000000,"open":0.2876,"high":0.2929,"low":0.2853,"close":0.2913},{"openTime":1790571600000,"open":0.2914,"high":0.2953,"low":0.2907,"close":0.295},{"openTime":1790575200000,"open":0.295,"high":0.2959,"low":0.2908,"close":0.2939},{"openTime":1790578800000,"open":0.2938,"high":0.2995,"low":0.2805,"close":0.2883},{"openTime":1790582400000,"open":0.2882,"high":0.2924,"low":0.2855,"close":0.2875},{"openTime":1790586000000,"open":0.2877,"high":0.2903,"low":0.2833,"close":0.2882},{"openTime":1790589600000,"open":0.2883,"high":0.2914,"low":0.2805,"close":0.289},{"openTime":1790593200000,"open":0.289,"high":0.2911,"low":0.2821,"close":0.2838},{"openTime":1790596800000,"open":0.2837,"high":0.2898,"low":0.2827,"close":0.2893},{"openTime":1790600400000,"open":0.289,"high":0.289,"low":0.2844,"close":0.2864},{"openTime":1790604000000,"open":0.2862,"high":0.2862,"low":0.2788,"close":0.2817},{"openTime":1790607600000,"open":0.2815,"high":0.2843,"low":0.2798,"close":0.2815},{"openTime":1790611200000,"open":0.2817,"high":0.2853,"low":0.2803,"close":0.2837},{"openTime":1790614800000,"open":0.2837,"high":0.2839,"low":0.2801,"close":0.282},{"openTime":1790618400000,"open":0.282,"high":0.2845,"low":0.2815,"close":0.2819},{"openTime":1790622000000,"open":0.2817,"high":0.2817,"low":0.2757,"close":0.2771},{"openTime":1790625600000,"open":0.2772,"high":0.2825,"low":0.2759,"close":0.2805},{"openTime":1790629200000,"open":0.2806,"high":0.2812,"low":0.2776,"close":0.2778},{"openTime":1790632800000,"open":0.2777,"high":0.2814,"low":0.2772,"close":0.281},{"openTime":1790636400000,"open":0.2811,"high":0.284,"low":0.2809,"close":0.2837},{"openTime":1790640000000,"open":0.2836,"high":0.2847,"low":0.2803,"close":0.2805},{"openTime":1790643600000,"open":0.2804,"high":0.2813,"low":0.2744,"close":0.2762},{"openTime":1790647200000,"open":0.2768,"high":0.2779,"low":0.2722,"close":0.2772},{"openTime":1790650800000,"open":0.2772,"high":0.2825,"low":0.2761,"close":0.2813},{"openTime":1790654400000,"open":0.2816,"high":0.2816,"low":0.2781,"close":0.2798},{"openTime":1790658000000,"open":0.2797,"high":0.2835,"low":0.2788,"close":0.2813},{"openTime":1790661600000,"open":0.2811,"high":0.2845,"low":0.2796,"close":0.2827},{"openTime":1790665200000,"open":0.2826,"high":0.2867,"low":0.282,"close":0.2863},{"openTime":1790668800000,"open":0.286,"high":0.2924,"low":0.2849,"close":0.2902},{"openTime":1790672400000,"open":0.29,"high":0.2924,"low":0.2886,"close":0.2895},{"openTime":1790676000000,"open":0.2895,"high":0.2924,"low":0.2894,"close":0.2909},{"openTime":1790679600000,"open":0.2908,"high":0.2938,"low":0.2903,"close":0.2924},{"openTime":1790683200000,"open":0.2924,"high":0.2924,"low":0.2852,"close":0.2887},{"openTime":1790686800000,"open":0.2886,"high":0.2889,"low":0.285,"close":0.2865},{"openTime":1790690400000,"open":0.2864,"high":0.2877,"low":0.2846,"close":0.2855},{"openTime":1790694000000,"open":0.2856,"high":0.2883,"low":0.2812,"close":0.2818},{"openTime":1790697600000,"open":0.2819,"high":0.2846,"low":0.281,"close":0.2824},{"openTime":1790701200000,"open":0.2823,"high":0.2836,"low":0.28,"close":0.2817},{"openTime":1790704800000,"open":0.2818,"high":0.2879,"low":0.2818,"close":0.2878},{"openTime":1790708400000,"open":0.2879,"high":0.2882,"low":0.2834,"close":0.2837},{"openTime":1790712000000,"open":0.2836,"high":0.2871,"low":0.2819,"close":0.2853},{"openTime":1790715600000,"open":0.2852,"high":0.2856,"low":0.2836,"close":0.2856},{"openTime":1790719200000,"open":0.2856,"high":0.2863,"low":0.2841,"close":0.2851},{"openTime":1790722800000,"open":0.2851,"high":0.2878,"low":0.2842,"close":0.2861},{"openTime":1790726400000,"open":0.2859,"high":0.2876,"low":0.2853,"close":0.2873},{"openTime":1790730000000,"open":0.2872,"high":0.2888,"low":0.2859,"close":0.2865},{"openTime":1790733600000,"open":0.2868,"high":0.2869,"low":0.2842,"close":0.2852},{"openTime":1790737200000,"open":0.2852,"high":0.2862,"low":0.2838,"close":0.2856},{"openTime":1790740800000,"open":0.2856,"high":0.2878,"low":0.285,"close":0.286},{"openTime":1790744400000,"open":0.286,"high":0.2886,"low":0.2857,"close":0.2872},{"openTime":1790748000000,"open":0.2873,"high":0.2887,"low":0.285,"close":0.2855},{"openTime":1790751600000,"open":0.2854,"high":0.29,"low":0.2853,"close":0.2891},{"openTime":1790755200000,"open":0.2888,"high":0.2896,"low":0.2869,"close":0.2887},{"openTime":1790758800000,"open":0.2887,"high":0.2913,"low":0.2861,"close":0.2878},{"openTime":1790762400000,"open":0.2877,"high":0.2891,"low":0.2866,"close":0.2875},{"openTime":1790766000000,"open":0.2875,"high":0.2875,"low":0.2843,"close":0.2853},{"openTime":1790769600000,"open":0.2851,"high":0.2877,"low":0.2835,"close":0.2865},{"openTime":1790773200000,"open":0.2865,"high":0.2876,"low":0.2832,"close":0.2846},{"openTime":1790776800000,"open":0.2846,"high":0.2854,"low":0.2806,"close":0.2842},{"openTime":1790780400000,"open":0.2842,"high":0.2865,"low":0.2821,"close":0.2854},{"openTime":1790784000000,"open":0.2853,"high":0.2857,"low":0.2823,"close":0.2827},{"openTime":1790787600000,"open":0.2827,"high":0.2831,"low":0.2788,"close":0.279},{"openTime":1790791200000,"open":0.279,"high":0.2795,"low":0.2751,"close":0.2754},{"openTime":1790794800000,"open":0.2756,"high":0.2782,"low":0.2748,"close":0.2759},{"openTime":1790798400000,"open":0.2758,"high":0.2786,"low":0.2741,"close":0.2774},{"openTime":1790802000000,"open":0.2775,"high":0.2786,"low":0.2769,"close":0.2775},{"openTime":1790805600000,"open":0.2775,"high":0.2827,"low":0.2772,"close":0.2818},{"openTime":1790809200000,"open":0.2817,"high":0.2832,"low":0.2814,"close":0.2819},{"openTime":1790812800000,"open":0.2822,"high":0.283,"low":0.2802,"close":0.283},{"openTime":1790816400000,"open":0.283,"high":0.2838,"low":0.282,"close":0.2827},{"openTime":1790820000000,"open":0.2826,"high":0.2854,"low":0.2818,"close":0.2852},{"openTime":1790823600000,"open":0.2854,"high":0.2882,"low":0.2854,"close":0.2871},{"openTime":1790827200000,"open":0.2872,"high":0.2873,"low":0.2839,"close":0.284},{"openTime":1790830800000,"open":0.2838,"high":0.2866,"low":0.2832,"close":0.286},{"openTime":1790834400000,"open":0.286,"high":0.2877,"low":0.2854,"close":0.2872},{"openTime":1790838000000,"open":0.2874,"high":0.2891,"low":0.2861,"close":0.288},{"openTime":1790841600000,"open":0.2879,"high":0.2879,"low":0.2838,"close":0.2865},{"openTime":1790845200000,"open":0.2864,"high":0.2878,"low":0.2853,"close":0.2865},{"openTime":1790848800000,"open":0.2866,"high":0.2875,"low":0.2849,"close":0.2864},{"openTime":1790852400000,"open":0.2864,"high":0.2865,"low":0.2841,"close":0.2843},{"openTime":1790856000000,"open":0.2842,"high":0.2842,"low":0.2821,"close":0.2826},{"openTime":1790859600000,"open":0.2825,"high":0.283,"low":0.2806,"close":0.2822},{"openTime":1790863200000,"open":0.2822,"high":0.2848,"low":0.2805,"close":0.2836},{"openTime":1790866800000,"open":0.2838,"high":0.2847,"low":0.2809,"close":0.2827},{"openTime":1790870400000,"open":0.2829,"high":0.2829,"low":0.2761,"close":0.2762},{"openTime":1790874000000,"open":0.2763,"high":0.2797,"low":0.2757,"close":0.2783},{"openTime":1790877600000,"open":0.2781,"high":0.2781,"low":0.2741,"close":0.2748},{"openTime":1790881200000,"open":0.2747,"high":0.2759,"low":0.2724,"close":0.2754},{"openTime":1790884800000,"open":0.2754,"high":0.2785,"low":0.2752,"close":0.277},{"openTime":1790888400000,"open":0.2772,"high":0.2782,"low":0.2752,"close":0.276},{"openTime":1790892000000,"open":0.2761,"high":0.2785,"low":0.2754,"close":0.2764},{"openTime":1790895600000,"open":0.2762,"high":0.2778,"low":0.276,"close":0.2771},{"openTime":1790899200000,"open":0.2771,"high":0.2789,"low":0.277,"close":0.277},{"openTime":1790902800000,"open":0.277,"high":0.277,"low":0.2733,"close":0.2749},{"openTime":1790906400000,"open":0.2751,"high":0.2754,"low":0.2729,"close":0.2742},{"openTime":1790910000000,"open":0.2742,"high":0.2745,"low":0.2716,"close":0.273},{"openTime":1790913600000,"open":0.273,"high":0.2764,"low":0.2727,"close":0.2751},{"openTime":1790917200000,"open":0.275,"high":0.275,"low":0.2729,"close":0.2745},{"openTime":1790920800000,"open":0.2746,"high":0.2763,"low":0.2732,"close":0.2738},{"openTime":1790924400000,"open":0.2738,"high":0.2747,"low":0.2725,"close":0.2732},{"openTime":1790928000000,"open":0.2734,"high":0.2735,"low":0.2675,"close":0.268},{"openTime":1790931600000,"open":0.268,"high":0.2682,"low":0.2648,"close":0.2671},{"openTime":1790935200000,"open":0.2671,"high":0.2676,"low":0.265,"close":0.2669},{"openTime":1790938800000,"open":0.2671,"high":0.2698,"low":0.267,"close":0.2689},{"openTime":1790942400000,"open":0.2688,"high":0.2697,"low":0.2664,"close":0.269},{"openTime":1790946000000,"open":0.2689,"high":0.2739,"low":0.2687,"close":0.2734},{"openTime":1790949600000,"open":0.2735,"high":0.2781,"low":0.2733,"close":0.2767},{"openTime":1790953200000,"open":0.2767,"high":0.2777,"low":0.2738,"close":0.2774},{"openTime":1790956800000,"open":0.2775,"high":0.2781,"low":0.2742,"close":0.275},{"openTime":1790960400000,"open":0.2749,"high":0.2763,"low":0.2716,"close":0.2722},{"openTime":1790964000000,"open":0.2722,"high":0.2723,"low":0.263,"close":0.269},{"openTime":1790967600000,"open":0.269,"high":0.2702,"low":0.2664,"close":0.2693},{"openTime":1790971200000,"open":0.2695,"high":0.272,"low":0.2694,"close":0.2696},{"openTime":1790974800000,"open":0.2697,"high":0.2704,"low":0.2671,"close":0.2696},{"openTime":1790978400000,"open":0.2697,"high":0.2706,"low":0.2683,"close":0.2701},{"openTime":1790982000000,"open":0.2702,"high":0.2717,"low":0.2697,"close":0.2708},{"openTime":1790985600000,"open":0.2709,"high":0.2724,"low":0.2688,"close":0.2695},{"openTime":1790989200000,"open":0.2694,"high":0.2718,"low":0.2678,"close":0.2696},{"openTime":1790992800000,"open":0.2698,"high":0.2715,"low":0.2683,"close":0.2683},{"openTime":1790996400000,"open":0.2682,"high":0.2696,"low":0.2682,"close":0.269},{"openTime":1791000000000,"open":0.2688,"high":0.2688,"low":0.2666,"close":0.2676},{"openTime":1791003600000,"open":0.2677,"high":0.2691,"low":0.2672,"close":0.2672},{"openTime":1791007200000,"open":0.2672,"high":0.269,"low":0.267,"close":0.2681},{"openTime":1791010800000,"open":0.2681,"high":0.2683,"low":0.2667,"close":0.2674},{"openTime":1791014400000,"open":0.2673,"high":0.268,"low":0.2664,"close":0.267},{"openTime":1791018000000,"open":0.267,"high":0.2678,"low":0.2665,"close":0.2672},{"openTime":1791021600000,"open":0.2673,"high":0.2678,"low":0.2667,"close":0.2668},{"openTime":1791025200000,"open":0.2666,"high":0.2666,"low":0.265,"close":0.265},{"openTime":1791028800000,"open":0.2649,"high":0.2654,"low":0.2635,"close":0.264},{"openTime":1791032400000,"open":0.2641,"high":0.2649,"low":0.262,"close":0.2641},{"openTime":1791036000000,"open":0.2641,"high":0.2643,"low":0.2623,"close":0.2624},{"openTime":1791039600000,"open":0.2626,"high":0.2626,"low":0.2608,"close":0.2616},{"openTime":1791043200000,"open":0.2618,"high":0.2624,"low":0.2597,"close":0.2621},{"openTime":1791046800000,"open":0.2621,"high":0.2633,"low":0.2616,"close":0.2627},{"openTime":1791050400000,"open":0.2626,"high":0.2643,"low":0.2622,"close":0.2642},{"openTime":1791054000000,"open":0.264,"high":0.2679,"low":0.264,"close":0.267},{"openTime":1791057600000,"open":0.2669,"high":0.27,"low":0.2668,"close":0.2687},{"openTime":1791061200000,"open":0.269,"high":0.269,"low":0.2636,"close":0.2664},{"openTime":1791064800000,"open":0.2663,"high":0.2675,"low":0.2656,"close":0.2667},{"openTime":1791068400000,"open":0.2667,"high":0.2667,"low":0.2656,"close":0.2664},{"openTime":1791072000000,"open":0.2666,"high":0.2677,"low":0.2657,"close":0.2666},{"openTime":1791075600000,"open":0.2666,"high":0.2678,"low":0.2655,"close":0.2665},{"openTime":1791079200000,"open":0.2665,"high":0.2687,"low":0.2659,"close":0.2687},{"openTime":1791082800000,"open":0.2687,"high":0.27,"low":0.2668,"close":0.2673},{"openTime":1791086400000,"open":0.2673,"high":0.2687,"low":0.2673,"close":0.268},{"openTime":1791090000000,"open":0.268,"high":0.2681,"low":0.2666,"close":0.2668},{"openTime":1791093600000,"open":0.2668,"high":0.2668,"low":0.2665,"close":0.2665}],"levels":[{"price":0.25795,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-3.21},{"price":0.2446,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":62.3,"distanceFromLastClosePct":-8.22},{"price":0.233,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":32.3,"distanceFromLastClosePct":-12.57},{"price":0.2236,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":94.3,"distanceFromLastClosePct":-16.1},{"price":0.2111,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":24.3,"distanceFromLastClosePct":-20.79},{"price":0.1974,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":18.3,"distanceFromLastClosePct":-25.93},{"price":0.1618,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":124.3,"distanceFromLastClosePct":-39.29},{"price":0.1062,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":160.3,"distanceFromLastClosePct":-60.15},{"price":0.09895,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":168.3,"distanceFromLastClosePct":-62.87},{"price":0.08135,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":131.3,"distanceFromLastClosePct":-69.47},{"price":0.274904,"kind":"fib","distanceFromLastClosePct":3.15},{"price":0.2796,"kind":"fib","distanceFromLastClosePct":4.92},{"price":0.284296,"kind":"fib","distanceFromLastClosePct":6.68}]}},{"key":"SAPIENUSDT|bottom","symbol":"SAPIENUSDT","kind":"bottom","probability":0.5683,"movePct":6.03,"quoteVolume24h":285547.89,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0741,"levelLabel":"support","chart":{"candles":[{"openTime":1790406000000,"open":0.0803,"high":0.0812,"low":0.0803,"close":0.0812},{"openTime":1790409600000,"open":0.0811,"high":0.0812,"low":0.0808,"close":0.0811},{"openTime":1790413200000,"open":0.0811,"high":0.0818,"low":0.0806,"close":0.0817},{"openTime":1790416800000,"open":0.0817,"high":0.0819,"low":0.0813,"close":0.0816},{"openTime":1790420400000,"open":0.0818,"high":0.0819,"low":0.0816,"close":0.0816},{"openTime":1790424000000,"open":0.0816,"high":0.0816,"low":0.0794,"close":0.0802},{"openTime":1790427600000,"open":0.0803,"high":0.0805,"low":0.0799,"close":0.0804},{"openTime":1790431200000,"open":0.0802,"high":0.0806,"low":0.0799,"close":0.0805},{"openTime":1790434800000,"open":0.0805,"high":0.081,"low":0.0805,"close":0.081},{"openTime":1790438400000,"open":0.081,"high":0.0811,"low":0.0808,"close":0.0808},{"openTime":1790442000000,"open":0.0809,"high":0.0809,"low":0.0804,"close":0.0805},{"openTime":1790445600000,"open":0.0805,"high":0.0805,"low":0.0798,"close":0.08},{"openTime":1790449200000,"open":0.08,"high":0.0804,"low":0.0797,"close":0.08},{"openTime":1790452800000,"open":0.0799,"high":0.0799,"low":0.0784,"close":0.0791},{"openTime":1790456400000,"open":0.079,"high":0.0797,"low":0.079,"close":0.0793},{"openTime":1790460000000,"open":0.0796,"high":0.0796,"low":0.0794,"close":0.0794},{"openTime":1790463600000,"open":0.0795,"high":0.0801,"low":0.0795,"close":0.08},{"openTime":1790467200000,"open":0.0801,"high":0.0801,"low":0.0794,"close":0.0794},{"openTime":1790470800000,"open":0.0794,"high":0.0798,"low":0.0793,"close":0.0798},{"openTime":1790474400000,"open":0.0798,"high":0.0799,"low":0.0795,"close":0.0796},{"openTime":1790478000000,"open":0.0795,"high":0.0799,"low":0.0794,"close":0.0799},{"openTime":1790481600000,"open":0.0798,"high":0.0798,"low":0.0792,"close":0.0794},{"openTime":1790485200000,"open":0.0794,"high":0.0804,"low":0.0794,"close":0.0799},{"openTime":1790488800000,"open":0.0801,"high":0.0803,"low":0.0799,"close":0.0802},{"openTime":1790492400000,"open":0.0802,"high":0.0812,"low":0.08,"close":0.0811},{"openTime":1790496000000,"open":0.0812,"high":0.0812,"low":0.0808,"close":0.0808},{"openTime":1790499600000,"open":0.0808,"high":0.081,"low":0.0804,"close":0.081},{"openTime":1790503200000,"open":0.0809,"high":0.0811,"low":0.0806,"close":0.0811},{"openTime":1790506800000,"open":0.0811,"high":0.0811,"low":0.0804,"close":0.0806},{"openTime":1790510400000,"open":0.0806,"high":0.0809,"low":0.0803,"close":0.0803},{"openTime":1790514000000,"open":0.0802,"high":0.0803,"low":0.0798,"close":0.0801},{"openTime":1790517600000,"open":0.0802,"high":0.0802,"low":0.0796,"close":0.0797},{"openTime":1790521200000,"open":0.0795,"high":0.0796,"low":0.0789,"close":0.0795},{"openTime":1790524800000,"open":0.0795,"high":0.0798,"low":0.0794,"close":0.0796},{"openTime":1790528400000,"open":0.0798,"high":0.0798,"low":0.0796,"close":0.0798},{"openTime":1790532000000,"open":0.0799,"high":0.0806,"low":0.0799,"close":0.0806},{"openTime":1790535600000,"open":0.0807,"high":0.0809,"low":0.0803,"close":0.0803},{"openTime":1790539200000,"open":0.0804,"high":0.0807,"low":0.0799,"close":0.08},{"openTime":1790542800000,"open":0.08,"high":0.0804,"low":0.0798,"close":0.0802},{"openTime":1790546400000,"open":0.0803,"high":0.0803,"low":0.0794,"close":0.0798},{"openTime":1790550000000,"open":0.0798,"high":0.0803,"low":0.0797,"close":0.0802},{"openTime":1790553600000,"open":0.0803,"high":0.081,"low":0.0801,"close":0.0801},{"openTime":1790557200000,"open":0.08,"high":0.0806,"low":0.0792,"close":0.0797},{"openTime":1790560800000,"open":0.0796,"high":0.0799,"low":0.0784,"close":0.0785},{"openTime":1790564400000,"open":0.0785,"high":0.0788,"low":0.0779,"close":0.0782},{"openTime":1790568000000,"open":0.0781,"high":0.0788,"low":0.0777,"close":0.0786},{"openTime":1790571600000,"open":0.0785,"high":0.0788,"low":0.0764,"close":0.0771},{"openTime":1790575200000,"open":0.077,"high":0.0776,"low":0.0764,"close":0.0766},{"openTime":1790578800000,"open":0.0766,"high":0.0771,"low":0.0753,"close":0.0756},{"openTime":1790582400000,"open":0.0756,"high":0.0759,"low":0.0753,"close":0.0755},{"openTime":1790586000000,"open":0.0755,"high":0.0757,"low":0.0747,"close":0.0749},{"openTime":1790589600000,"open":0.075,"high":0.0757,"low":0.075,"close":0.0754},{"openTime":1790593200000,"open":0.0755,"high":0.0756,"low":0.0753,"close":0.0756},{"openTime":1790596800000,"open":0.0756,"high":0.0766,"low":0.0755,"close":0.0763},{"openTime":1790600400000,"open":0.0762,"high":0.0762,"low":0.0753,"close":0.0756},{"openTime":1790604000000,"open":0.0755,"high":0.0755,"low":0.0736,"close":0.0741},{"openTime":1790607600000,"open":0.0743,"high":0.0748,"low":0.0738,"close":0.0747},{"openTime":1790611200000,"open":0.0747,"high":0.0763,"low":0.0745,"close":0.0755},{"openTime":1790614800000,"open":0.0754,"high":0.0757,"low":0.0748,"close":0.0755},{"openTime":1790618400000,"open":0.0754,"high":0.0757,"low":0.075,"close":0.0754},{"openTime":1790622000000,"open":0.0753,"high":0.0753,"low":0.0737,"close":0.074},{"openTime":1790625600000,"open":0.074,"high":0.0748,"low":0.0737,"close":0.0743},{"openTime":1790629200000,"open":0.0744,"high":0.0747,"low":0.074,"close":0.0741},{"openTime":1790632800000,"open":0.074,"high":0.0745,"low":0.0736,"close":0.0745},{"openTime":1790636400000,"open":0.0746,"high":0.0751,"low":0.0745,"close":0.0751},{"openTime":1790640000000,"open":0.0751,"high":0.0751,"low":0.0742,"close":0.0742},{"openTime":1790643600000,"open":0.0742,"high":0.0745,"low":0.0725,"close":0.0732},{"openTime":1790647200000,"open":0.0732,"high":0.0733,"low":0.0724,"close":0.073},{"openTime":1790650800000,"open":0.073,"high":0.0739,"low":0.073,"close":0.0738},{"openTime":1790654400000,"open":0.0737,"high":0.0743,"low":0.0733,"close":0.0743},{"openTime":1790658000000,"open":0.0743,"high":0.0749,"low":0.074,"close":0.0749},{"openTime":1790661600000,"open":0.0749,"high":0.0754,"low":0.0746,"close":0.0754},{"openTime":1790665200000,"open":0.0753,"high":0.0765,"low":0.0753,"close":0.0758},{"openTime":1790668800000,"open":0.0759,"high":0.0763,"low":0.0754,"close":0.0762},{"openTime":1790672400000,"open":0.0761,"high":0.0765,"low":0.0758,"close":0.0763},{"openTime":1790676000000,"open":0.0762,"high":0.0766,"low":0.076,"close":0.0766},{"openTime":1790679600000,"open":0.0765,"high":0.077,"low":0.0764,"close":0.077},{"openTime":1790683200000,"open":0.077,"high":0.0773,"low":0.0769,"close":0.0769},{"openTime":1790686800000,"open":0.0768,"high":0.0774,"low":0.0768,"close":0.0772},{"openTime":1790690400000,"open":0.0772,"high":0.0779,"low":0.0767,"close":0.0771},{"openTime":1790694000000,"open":0.077,"high":0.077,"low":0.0746,"close":0.0747},{"openTime":1790697600000,"open":0.0748,"high":0.0751,"low":0.0743,"close":0.0745},{"openTime":1790701200000,"open":0.0745,"high":0.0746,"low":0.0739,"close":0.0741},{"openTime":1790704800000,"open":0.0742,"high":0.0749,"low":0.0741,"close":0.0749},{"openTime":1790708400000,"open":0.0747,"high":0.0748,"low":0.074,"close":0.0741},{"openTime":1790712000000,"open":0.074,"high":0.0746,"low":0.0738,"close":0.0744},{"openTime":1790715600000,"open":0.0744,"high":0.0746,"low":0.0742,"close":0.0743},{"openTime":1790719200000,"open":0.0743,"high":0.0744,"low":0.0738,"close":0.0738},{"openTime":1790722800000,"open":0.0739,"high":0.0744,"low":0.0737,"close":0.0739},{"openTime":1790726400000,"open":0.074,"high":0.0742,"low":0.0736,"close":0.074},{"openTime":1790730000000,"open":0.074,"high":0.0749,"low":0.074,"close":0.0747},{"openTime":1790733600000,"open":0.0747,"high":0.0749,"low":0.0743,"close":0.0744},{"openTime":1790737200000,"open":0.0744,"high":0.0744,"low":0.074,"close":0.0742},{"openTime":1790740800000,"open":0.0742,"high":0.0749,"low":0.0739,"close":0.0747},{"openTime":1790744400000,"open":0.0747,"high":0.0752,"low":0.0746,"close":0.0751},{"openTime":1790748000000,"open":0.0751,"high":0.0752,"low":0.0741,"close":0.0742},{"openTime":1790751600000,"open":0.0742,"high":0.0756,"low":0.0742,"close":0.0751},{"openTime":1790755200000,"open":0.0752,"high":0.0758,"low":0.0749,"close":0.0756},{"openTime":1790758800000,"open":0.0757,"high":0.0765,"low":0.0755,"close":0.076},{"openTime":1790762400000,"open":0.0761,"high":0.0764,"low":0.076,"close":0.0762},{"openTime":1790766000000,"open":0.0763,"high":0.0765,"low":0.0757,"close":0.0761},{"openTime":1790769600000,"open":0.0762,"high":0.0772,"low":0.0757,"close":0.0769},{"openTime":1790773200000,"open":0.0768,"high":0.0773,"low":0.0757,"close":0.0763},{"openTime":1790776800000,"open":0.0764,"high":0.0766,"low":0.0751,"close":0.0757},{"openTime":1790780400000,"open":0.0757,"high":0.0761,"low":0.0752,"close":0.0761},{"openTime":1790784000000,"open":0.0759,"high":0.0763,"low":0.0759,"close":0.076},{"openTime":1790787600000,"open":0.0761,"high":0.0761,"low":0.0754,"close":0.0754},{"openTime":1790791200000,"open":0.0754,"high":0.0754,"low":0.0744,"close":0.0746},{"openTime":1790794800000,"open":0.0747,"high":0.0749,"low":0.0742,"close":0.0745},{"openTime":1790798400000,"open":0.0745,"high":0.075,"low":0.0744,"close":0.0744},{"openTime":1790802000000,"open":0.0745,"high":0.0747,"low":0.0741,"close":0.0742},{"openTime":1790805600000,"open":0.0742,"high":0.0752,"low":0.074,"close":0.0751},{"openTime":1790809200000,"open":0.075,"high":0.0753,"low":0.075,"close":0.0753},{"openTime":1790812800000,"open":0.0753,"high":0.0757,"low":0.0751,"close":0.0754},{"openTime":1790816400000,"open":0.0755,"high":0.076,"low":0.0751,"close":0.0751},{"openTime":1790820000000,"open":0.0751,"high":0.0757,"low":0.075,"close":0.0757},{"openTime":1790823600000,"open":0.0758,"high":0.077,"low":0.0758,"close":0.0769},{"openTime":1790827200000,"open":0.0769,"high":0.0769,"low":0.076,"close":0.0762},{"openTime":1790830800000,"open":0.0762,"high":0.0767,"low":0.0762,"close":0.0763},{"openTime":1790834400000,"open":0.0764,"high":0.0768,"low":0.0763,"close":0.0768},{"openTime":1790838000000,"open":0.0767,"high":0.0768,"low":0.0756,"close":0.0758},{"openTime":1790841600000,"open":0.0759,"high":0.076,"low":0.0755,"close":0.0759},{"openTime":1790845200000,"open":0.0759,"high":0.076,"low":0.0754,"close":0.0754},{"openTime":1790848800000,"open":0.0754,"high":0.0756,"low":0.0748,"close":0.0753},{"openTime":1790852400000,"open":0.0753,"high":0.0758,"low":0.075,"close":0.0756},{"openTime":1790856000000,"open":0.0757,"high":0.0757,"low":0.0752,"close":0.0753},{"openTime":1790859600000,"open":0.0753,"high":0.0755,"low":0.0748,"close":0.0754},{"openTime":1790863200000,"open":0.0752,"high":0.0752,"low":0.0745,"close":0.0747},{"openTime":1790866800000,"open":0.0747,"high":0.0752,"low":0.0744,"close":0.075},{"openTime":1790870400000,"open":0.0751,"high":0.0754,"low":0.0745,"close":0.0746},{"openTime":1790874000000,"open":0.0746,"high":0.0757,"low":0.0746,"close":0.0755},{"openTime":1790877600000,"open":0.0755,"high":0.0757,"low":0.0752,"close":0.0752},{"openTime":1790881200000,"open":0.0752,"high":0.0753,"low":0.0747,"close":0.0749},{"openTime":1790884800000,"open":0.0751,"high":0.0758,"low":0.0751,"close":0.0751},{"openTime":1790888400000,"open":0.0751,"high":0.0754,"low":0.0744,"close":0.0747},{"openTime":1790892000000,"open":0.0747,"high":0.0751,"low":0.0747,"close":0.075},{"openTime":1790895600000,"open":0.0749,"high":0.0757,"low":0.0748,"close":0.0756},{"openTime":1790899200000,"open":0.0755,"high":0.0759,"low":0.0753,"close":0.0754},{"openTime":1790902800000,"open":0.0753,"high":0.0765,"low":0.0751,"close":0.0758},{"openTime":1790906400000,"open":0.0758,"high":0.0772,"low":0.0758,"close":0.0766},{"openTime":1790910000000,"open":0.0766,"high":0.0768,"low":0.0761,"close":0.0762},{"openTime":1790913600000,"open":0.0762,"high":0.0769,"low":0.076,"close":0.0769},{"openTime":1790917200000,"open":0.0769,"high":0.0769,"low":0.0762,"close":0.0764},{"openTime":1790920800000,"open":0.0763,"high":0.0764,"low":0.0759,"close":0.0759},{"openTime":1790924400000,"open":0.076,"high":0.0773,"low":0.0758,"close":0.077},{"openTime":1790928000000,"open":0.077,"high":0.0773,"low":0.0767,"close":0.0769},{"openTime":1790931600000,"open":0.0768,"high":0.0769,"low":0.0767,"close":0.0767},{"openTime":1790935200000,"open":0.0767,"high":0.0767,"low":0.0765,"close":0.0767},{"openTime":1790938800000,"open":0.0765,"high":0.0766,"low":0.0763,"close":0.0766},{"openTime":1790942400000,"open":0.0767,"high":0.0771,"low":0.0765,"close":0.0769},{"openTime":1790946000000,"open":0.0769,"high":0.0774,"low":0.0769,"close":0.0771},{"openTime":1790949600000,"open":0.0771,"high":0.0771,"low":0.0763,"close":0.0766},{"openTime":1790953200000,"open":0.0765,"high":0.0768,"low":0.0764,"close":0.0768},{"openTime":1790956800000,"open":0.0768,"high":0.0769,"low":0.0761,"close":0.0762},{"openTime":1790960400000,"open":0.0761,"high":0.0761,"low":0.0753,"close":0.0755},{"openTime":1790964000000,"open":0.0755,"high":0.0755,"low":0.0725,"close":0.0734},{"openTime":1790967600000,"open":0.0733,"high":0.0735,"low":0.073,"close":0.0734},{"openTime":1790971200000,"open":0.0734,"high":0.0738,"low":0.0733,"close":0.0734},{"openTime":1790974800000,"open":0.0735,"high":0.0738,"low":0.0734,"close":0.0738},{"openTime":1790978400000,"open":0.0737,"high":0.0742,"low":0.0735,"close":0.0742},{"openTime":1790982000000,"open":0.0742,"high":0.0752,"low":0.0742,"close":0.0751},{"openTime":1790985600000,"open":0.0751,"high":0.0757,"low":0.0751,"close":0.0755},{"openTime":1790989200000,"open":0.0755,"high":0.0759,"low":0.0751,"close":0.0752},{"openTime":1790992800000,"open":0.0752,"high":0.0754,"low":0.0748,"close":0.0753},{"openTime":1790996400000,"open":0.0753,"high":0.0756,"low":0.0751,"close":0.0755},{"openTime":1791000000000,"open":0.0754,"high":0.0757,"low":0.0751,"close":0.0754},{"openTime":1791003600000,"open":0.0754,"high":0.076,"low":0.0753,"close":0.0756},{"openTime":1791007200000,"open":0.0756,"high":0.0761,"low":0.0755,"close":0.0755},{"openTime":1791010800000,"open":0.0754,"high":0.0756,"low":0.0748,"close":0.0748},{"openTime":1791014400000,"open":0.0748,"high":0.0748,"low":0.0744,"close":0.0744},{"openTime":1791018000000,"open":0.0744,"high":0.0746,"low":0.0743,"close":0.0745},{"openTime":1791021600000,"open":0.0745,"high":0.0749,"low":0.0745,"close":0.0748},{"openTime":1791025200000,"open":0.0748,"high":0.0753,"low":0.0747,"close":0.0751},{"openTime":1791028800000,"open":0.075,"high":0.075,"low":0.0746,"close":0.0749},{"openTime":1791032400000,"open":0.0749,"high":0.0755,"low":0.0749,"close":0.0755},{"openTime":1791036000000,"open":0.0754,"high":0.0759,"low":0.0752,"close":0.0758},{"openTime":1791039600000,"open":0.0758,"high":0.0758,"low":0.0754,"close":0.0755},{"openTime":1791043200000,"open":0.0756,"high":0.0759,"low":0.0754,"close":0.0754},{"openTime":1791046800000,"open":0.0754,"high":0.0757,"low":0.0754,"close":0.0757},{"openTime":1791050400000,"open":0.0756,"high":0.0756,"low":0.0753,"close":0.0755},{"openTime":1791054000000,"open":0.0755,"high":0.0756,"low":0.0749,"close":0.0751},{"openTime":1791057600000,"open":0.0751,"high":0.0754,"low":0.0751,"close":0.0753},{"openTime":1791061200000,"open":0.0754,"high":0.0755,"low":0.0751,"close":0.0755},{"openTime":1791064800000,"open":0.0754,"high":0.0755,"low":0.0753,"close":0.0755},{"openTime":1791068400000,"open":0.0754,"high":0.0757,"low":0.0754,"close":0.0756},{"openTime":1791072000000,"open":0.0755,"high":0.076,"low":0.0753,"close":0.0758},{"openTime":1791075600000,"open":0.0758,"high":0.0766,"low":0.0758,"close":0.0761},{"openTime":1791079200000,"open":0.0761,"high":0.0764,"low":0.0759,"close":0.0763},{"openTime":1791082800000,"open":0.0762,"high":0.0768,"low":0.0761,"close":0.0768},{"openTime":1791086400000,"open":0.0767,"high":0.0772,"low":0.0764,"close":0.0767},{"openTime":1791090000000,"open":0.0768,"high":0.0768,"low":0.0763,"close":0.0763},{"openTime":1791093600000,"open":0.0764,"high":0.0765,"low":0.0763,"close":0.0763}],"levels":[{"price":0.0741,"kind":"support","touches":19,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":-2.88},{"price":0.0653,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":180.3,"distanceFromLastClosePct":-14.42},{"price":0.0623,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":189.3,"distanceFromLastClosePct":-18.35},{"price":0.075762,"kind":"fib","distanceFromLastClosePct":-0.71},{"price":0.0768,"kind":"fib","distanceFromLastClosePct":0.66},{"price":0.077838,"kind":"fib","distanceFromLastClosePct":2.02}]}},{"key":"BNBUSDC|bottom","symbol":"BNBUSDC","kind":"bottom","probability":0.5677,"movePct":0.81,"quoteVolume24h":10827597.15,"consolidating":true,"nearLevels":1,"nearestLevelPrice":750.22,"levelLabel":"support","chart":{"candles":[{"openTime":1790406000000,"open":772.17,"high":773.67,"low":772.15,"close":773.63},{"openTime":1790409600000,"open":773.64,"high":774.73,"low":772.65,"close":773.29},{"openTime":1790413200000,"open":773.29,"high":773.43,"low":770.25,"close":771.27},{"openTime":1790416800000,"open":771.39,"high":774,"low":771.39,"close":774},{"openTime":1790420400000,"open":774.04,"high":775.96,"low":773.85,"close":775.24},{"openTime":1790424000000,"open":775.24,"high":776.07,"low":773.85,"close":774.04},{"openTime":1790427600000,"open":774,"high":774.67,"low":771.53,"close":772.47},{"openTime":1790431200000,"open":772.31,"high":774.03,"low":772.05,"close":773.77},{"openTime":1790434800000,"open":773.77,"high":774.63,"low":773.7,"close":774.27},{"openTime":1790438400000,"open":774.27,"high":774.46,"low":773.63,"close":774.37},{"openTime":1790442000000,"open":774.41,"high":774.42,"low":772.05,"close":772.58},{"openTime":1790445600000,"open":772.56,"high":773.16,"low":770.61,"close":771.04},{"openTime":1790449200000,"open":771.13,"high":771.52,"low":770.67,"close":770.76},{"openTime":1790452800000,"open":770.77,"high":770.88,"low":766.64,"close":769.3},{"openTime":1790456400000,"open":769.3,"high":773.11,"low":769.24,"close":772.02},{"openTime":1790460000000,"open":772.03,"high":773.6,"low":771.91,"close":772.84},{"openTime":1790463600000,"open":772.84,"high":773.64,"low":772.55,"close":773.64},{"openTime":1790467200000,"open":773.38,"high":773.79,"low":772.12,"close":772.58},{"openTime":1790470800000,"open":772.58,"high":774.49,"low":771.94,"close":773.63},{"openTime":1790474400000,"open":773.7,"high":774.47,"low":771.91,"close":772.35},{"openTime":1790478000000,"open":772.35,"high":772.9,"low":771.35,"close":771.53},{"openTime":1790481600000,"open":771.53,"high":772.77,"low":770.69,"close":770.79},{"openTime":1790485200000,"open":770.8,"high":774.74,"low":770.72,"close":773.28},{"openTime":1790488800000,"open":773.13,"high":774.98,"low":773.06,"close":774.68},{"openTime":1790492400000,"open":774.64,"high":778.45,"low":774.64,"close":778.43},{"openTime":1790496000000,"open":778.51,"high":780.1,"low":777.62,"close":778.34},{"openTime":1790499600000,"open":778.4,"high":780.3,"low":776.67,"close":779.85},{"openTime":1790503200000,"open":779.98,"high":780.53,"low":778.16,"close":778.78},{"openTime":1790506800000,"open":778.73,"high":780.29,"low":778.33,"close":779.86},{"openTime":1790510400000,"open":779.94,"high":783.1,"low":779.94,"close":780.45},{"openTime":1790514000000,"open":780.38,"high":780.92,"low":776.52,"close":780.84},{"openTime":1790517600000,"open":781.01,"high":781.48,"low":776.19,"close":776.77},{"openTime":1790521200000,"open":777.09,"high":777.1,"low":773.73,"close":774.49},{"openTime":1790524800000,"open":774.69,"high":775.85,"low":773.35,"close":775.65},{"openTime":1790528400000,"open":775.63,"high":777.77,"low":775.1,"close":777.43},{"openTime":1790532000000,"open":777.49,"high":779.25,"low":777.26,"close":779.01},{"openTime":1790535600000,"open":779.01,"high":779.55,"low":777.93,"close":778.46},{"openTime":1790539200000,"open":778.46,"high":779.17,"low":776.98,"close":777.37},{"openTime":1790542800000,"open":777.4,"high":779.77,"low":776.24,"close":779.44},{"openTime":1790546400000,"open":779.57,"high":780.13,"low":773.98,"close":774.86},{"openTime":1790550000000,"open":774.71,"high":779.33,"low":774.71,"close":778.88},{"openTime":1790553600000,"open":778.81,"high":784.41,"low":777.64,"close":778.51},{"openTime":1790557200000,"open":778.42,"high":780.03,"low":772.72,"close":774},{"openTime":1790560800000,"open":773.87,"high":776.23,"low":771.41,"close":771.42},{"openTime":1790564400000,"open":771.7,"high":772.87,"low":767.86,"close":770.58},{"openTime":1790568000000,"open":770.67,"high":773.1,"low":768.13,"close":771.32},{"openTime":1790571600000,"open":771.27,"high":772.53,"low":761.52,"close":765.98},{"openTime":1790575200000,"open":765.88,"high":766.71,"low":761.9,"close":763.46},{"openTime":1790578800000,"open":763.48,"high":765.36,"low":758.96,"close":760.23},{"openTime":1790582400000,"open":760.12,"high":763.69,"low":759.68,"close":761.97},{"openTime":1790586000000,"open":761.93,"high":762.82,"low":757.93,"close":759.46},{"openTime":1790589600000,"open":759.57,"high":762.34,"low":759.51,"close":761.2},{"openTime":1790593200000,"open":761.5,"high":763.65,"low":761.25,"close":763.6},{"openTime":1790596800000,"open":763.49,"high":770.18,"low":763.17,"close":769.44},{"openTime":1790600400000,"open":769,"high":769,"low":764.54,"close":766.54},{"openTime":1790604000000,"open":766.31,"high":766.31,"low":755.88,"close":758.83},{"openTime":1790607600000,"open":758.71,"high":763.38,"low":756.91,"close":762.69},{"openTime":1790611200000,"open":762.44,"high":770.59,"low":761.6,"close":766.58},{"openTime":1790614800000,"open":766.75,"high":773.21,"low":765.18,"close":769.21},{"openTime":1790618400000,"open":769.26,"high":770.75,"low":767.98,"close":770.04},{"openTime":1790622000000,"open":770.09,"high":770.19,"low":761.51,"close":762.35},{"openTime":1790625600000,"open":762.36,"high":765.35,"low":761.25,"close":764.72},{"openTime":1790629200000,"open":764.88,"high":765.95,"low":760.83,"close":761.49},{"openTime":1790632800000,"open":761.43,"high":762.15,"low":759.03,"close":762.12},{"openTime":1790636400000,"open":762.06,"high":764.11,"low":760.23,"close":763.58},{"openTime":1790640000000,"open":763.6,"high":764.96,"low":760.21,"close":760.21},{"openTime":1790643600000,"open":760.17,"high":761.31,"low":753.46,"close":757.37},{"openTime":1790647200000,"open":757.17,"high":758.05,"low":753.54,"close":756.12},{"openTime":1790650800000,"open":755.97,"high":759.54,"low":755.18,"close":758.54},{"openTime":1790654400000,"open":758.37,"high":760,"low":756.23,"close":756.75},{"openTime":1790658000000,"open":756.7,"high":759.51,"low":754.66,"close":759.22},{"openTime":1790661600000,"open":759.22,"high":766.12,"low":759.07,"close":766.09},{"openTime":1790665200000,"open":766.04,"high":769.05,"low":762.65,"close":765.42},{"openTime":1790668800000,"open":765.42,"high":768,"low":763.27,"close":763.69},{"openTime":1790672400000,"open":763.59,"high":765.59,"low":762.86,"close":764.59},{"openTime":1790676000000,"open":764.57,"high":765.03,"low":763,"close":763.99},{"openTime":1790679600000,"open":763.98,"high":767.2,"low":763.1,"close":766.53},{"openTime":1790683200000,"open":766.54,"high":767.55,"low":764.28,"close":765.42},{"openTime":1790686800000,"open":765.51,"high":766.71,"low":763.12,"close":764.66},{"openTime":1790690400000,"open":764.65,"high":765.62,"low":761.48,"close":763.53},{"openTime":1790694000000,"open":763.42,"high":763.56,"low":752.76,"close":753.37},{"openTime":1790697600000,"open":753.52,"high":757.08,"low":752,"close":753.5},{"openTime":1790701200000,"open":753.47,"high":754.59,"low":750.22,"close":751.49},{"openTime":1790704800000,"open":751.41,"high":756.6,"low":751.41,"close":755.55},{"openTime":1790708400000,"open":755.54,"high":756.29,"low":753.48,"close":755.15},{"openTime":1790712000000,"open":755.13,"high":758.27,"low":754.38,"close":757.79},{"openTime":1790715600000,"open":757.79,"high":758.05,"low":755.7,"close":756.7},{"openTime":1790719200000,"open":756.81,"high":759.64,"low":756.81,"close":758.7},{"openTime":1790722800000,"open":758.65,"high":761.3,"low":756.24,"close":758.31},{"openTime":1790726400000,"open":758.46,"high":760.18,"low":757.06,"close":759.31},{"openTime":1790730000000,"open":759.38,"high":761.23,"low":758.71,"close":759.88},{"openTime":1790733600000,"open":759.78,"high":763.13,"low":759.64,"close":762.05},{"openTime":1790737200000,"open":762.51,"high":762.55,"low":758.12,"close":760.37},{"openTime":1790740800000,"open":760.31,"high":763.92,"low":760.31,"close":761.92},{"openTime":1790744400000,"open":761.99,"high":765.08,"low":761.99,"close":763.89},{"openTime":1790748000000,"open":763.53,"high":764.37,"low":756.37,"close":756.97},{"openTime":1790751600000,"open":756.95,"high":760.35,"low":755.9,"close":759.17},{"openTime":1790755200000,"open":759.09,"high":759.85,"low":757.34,"close":759.44},{"openTime":1790758800000,"open":759.44,"high":765.89,"low":759.32,"close":764.34},{"openTime":1790762400000,"open":764.43,"high":770.3,"low":764.32,"close":770.28},{"openTime":1790766000000,"open":770.24,"high":770.38,"low":767.5,"close":769.77},{"openTime":1790769600000,"open":769.68,"high":777.4,"low":767.16,"close":776.42},{"openTime":1790773200000,"open":776.75,"high":779,"low":766.67,"close":770.99},{"openTime":1790776800000,"open":771.22,"high":771.6,"low":762.63,"close":766},{"openTime":1790780400000,"open":766,"high":769.86,"low":764.77,"close":769.15},{"openTime":1790784000000,"open":769.17,"high":771.27,"low":767.74,"close":769.8},{"openTime":1790787600000,"open":769.86,"high":770.64,"low":767.15,"close":769.11},{"openTime":1790791200000,"open":769.03,"high":769.44,"low":766.68,"close":768.47},{"openTime":1790794800000,"open":768.55,"high":768.65,"low":764.27,"close":764.95},{"openTime":1790798400000,"open":765.01,"high":767.95,"low":764.18,"close":767.04},{"openTime":1790802000000,"open":767.23,"high":767.95,"low":766.33,"close":766.52},{"openTime":1790805600000,"open":766.53,"high":769.1,"low":765.2,"close":768.83},{"openTime":1790809200000,"open":768.78,"high":770.44,"low":767.75,"close":768.77},{"openTime":1790812800000,"open":768.78,"high":770.06,"low":767.31,"close":769.8},{"openTime":1790816400000,"open":769.67,"high":770.78,"low":768.38,"close":768.47},{"openTime":1790820000000,"open":768.71,"high":768.92,"low":766.29,"close":768.04},{"openTime":1790823600000,"open":767.94,"high":768.97,"low":766.38,"close":768.95},{"openTime":1790827200000,"open":769,"high":770.24,"low":767.48,"close":769.11},{"openTime":1790830800000,"open":769.19,"high":771.52,"low":768.84,"close":771.45},{"openTime":1790834400000,"open":771.51,"high":772.15,"low":770.32,"close":770.38},{"openTime":1790838000000,"open":770.36,"high":771.36,"low":762.53,"close":763.49},{"openTime":1790841600000,"open":763.54,"high":766.45,"low":763.08,"close":765.93},{"openTime":1790845200000,"open":765.97,"high":769.2,"low":765.83,"close":768.68},{"openTime":1790848800000,"open":768.65,"high":771.45,"low":765.05,"close":770.18},{"openTime":1790852400000,"open":769.81,"high":771.38,"low":768.96,"close":770.22},{"openTime":1790856000000,"open":770.61,"high":770.73,"low":767.3,"close":768.18},{"openTime":1790859600000,"open":768.28,"high":770.6,"low":766.06,"close":770.19},{"openTime":1790863200000,"open":770.24,"high":770.75,"low":765.57,"close":766.69},{"openTime":1790866800000,"open":766.63,"high":768.23,"low":764.06,"close":765.89},{"openTime":1790870400000,"open":765.92,"high":769.41,"low":765.65,"close":766.52},{"openTime":1790874000000,"open":766.53,"high":774.21,"low":766.53,"close":772.44},{"openTime":1790877600000,"open":772.21,"high":772.4,"low":769.23,"close":770},{"openTime":1790881200000,"open":770.05,"high":770.42,"low":767.67,"close":769.19},{"openTime":1790884800000,"open":769.12,"high":770.17,"low":768.46,"close":769.63},{"openTime":1790888400000,"open":769.64,"high":770.27,"low":768.72,"close":770.04},{"openTime":1790892000000,"open":769.97,"high":771.68,"low":769.54,"close":770.64},{"openTime":1790895600000,"open":770.46,"high":771.48,"low":769.76,"close":771.47},{"openTime":1790899200000,"open":771.44,"high":772.48,"low":770.55,"close":771.45},{"openTime":1790902800000,"open":771.47,"high":772.43,"low":768.06,"close":771.53},{"openTime":1790906400000,"open":771.65,"high":773.99,"low":770.87,"close":773.99},{"openTime":1790910000000,"open":774,"high":776.08,"low":773.14,"close":775.58},{"openTime":1790913600000,"open":775.63,"high":782.95,"low":774.52,"close":781.67},{"openTime":1790917200000,"open":781.73,"high":781.73,"low":775.36,"close":776.94},{"openTime":1790920800000,"open":777,"high":778.78,"low":776.66,"close":777.21},{"openTime":1790924400000,"open":777.31,"high":777.61,"low":774.49,"close":776.12},{"openTime":1790928000000,"open":776.27,"high":780.39,"low":776.05,"close":777.15},{"openTime":1790931600000,"open":777.21,"high":777.21,"low":774.83,"close":776.49},{"openTime":1790935200000,"open":776.58,"high":777.35,"low":775.27,"close":776.01},{"openTime":1790938800000,"open":776.25,"high":778.6,"low":775.63,"close":777.8},{"openTime":1790942400000,"open":777.88,"high":782.02,"low":777.16,"close":781.13},{"openTime":1790946000000,"open":781.2,"high":784.28,"low":779.78,"close":780.76},{"openTime":1790949600000,"open":780.69,"high":782.36,"low":772.92,"close":775.2},{"openTime":1790953200000,"open":775.46,"high":775.84,"low":772.11,"close":773.37},{"openTime":1790956800000,"open":773.46,"high":775.6,"low":772.72,"close":773.57},{"openTime":1790960400000,"open":773.71,"high":774.79,"low":771.15,"close":773.79},{"openTime":1790964000000,"open":773.53,"high":774.37,"low":760.03,"close":764},{"openTime":1790967600000,"open":764,"high":766.48,"low":763.07,"close":766.2},{"openTime":1790971200000,"open":766.2,"high":766.87,"low":763.69,"close":764.03},{"openTime":1790974800000,"open":763.94,"high":766.43,"low":763.94,"close":766.19},{"openTime":1790978400000,"open":766.28,"high":767.15,"low":764.75,"close":766.67},{"openTime":1790982000000,"open":766.79,"high":768.55,"low":766.14,"close":768.06},{"openTime":1790985600000,"open":768.09,"high":769.33,"low":767.52,"close":769.07},{"openTime":1790989200000,"open":769.08,"high":769.74,"low":768.37,"close":768.99},{"openTime":1790992800000,"open":768.98,"high":769.04,"low":767.7,"close":768.19},{"openTime":1790996400000,"open":768.07,"high":769.05,"low":767.45,"close":768.26},{"openTime":1791000000000,"open":768.26,"high":768.54,"low":765.08,"close":766.9},{"openTime":1791003600000,"open":766.9,"high":767.42,"low":766.56,"close":766.95},{"openTime":1791007200000,"open":767.1,"high":767.32,"low":765.48,"close":766.05},{"openTime":1791010800000,"open":766.06,"high":766.29,"low":765,"close":765.19},{"openTime":1791014400000,"open":765.19,"high":766.34,"low":764.76,"close":766.16},{"openTime":1791018000000,"open":766.29,"high":767.99,"low":766.29,"close":767.47},{"openTime":1791021600000,"open":767.46,"high":769.1,"low":767.36,"close":768.66},{"openTime":1791025200000,"open":768.65,"high":770.11,"low":768.56,"close":770.05},{"openTime":1791028800000,"open":770.07,"high":771.89,"low":769.24,"close":771.57},{"openTime":1791032400000,"open":771.57,"high":774.38,"low":771.12,"close":774.36},{"openTime":1791036000000,"open":774.34,"high":778.59,"low":773.95,"close":778.32},{"openTime":1791039600000,"open":778.29,"high":779.12,"low":776,"close":778.56},{"openTime":1791043200000,"open":778.56,"high":780.85,"low":776.41,"close":779.89},{"openTime":1791046800000,"open":779.86,"high":791.33,"low":779.83,"close":787.95},{"openTime":1791050400000,"open":788.18,"high":790.01,"low":787.46,"close":789.32},{"openTime":1791054000000,"open":789.33,"high":792.68,"low":787.46,"close":789.56},{"openTime":1791057600000,"open":789.57,"high":790.44,"low":786.21,"close":786.33},{"openTime":1791061200000,"open":786.33,"high":787.27,"low":784.85,"close":784.98},{"openTime":1791064800000,"open":785.06,"high":789.8,"low":784.61,"close":789.02},{"openTime":1791068400000,"open":789.05,"high":789.42,"low":786.57,"close":786.85},{"openTime":1791072000000,"open":786.85,"high":787.62,"low":783.95,"close":785.21},{"openTime":1791075600000,"open":785.3,"high":785.5,"low":782.81,"close":784.26},{"openTime":1791079200000,"open":784.16,"high":784.25,"low":781.91,"close":783.44},{"openTime":1791082800000,"open":783.32,"high":785.45,"low":782.73,"close":784.41},{"openTime":1791086400000,"open":784.42,"high":785.29,"low":783.37,"close":784.64},{"openTime":1791090000000,"open":784.73,"high":787.44,"low":784.73,"close":786.42},{"openTime":1791093600000,"open":786.49,"high":786.81,"low":785.85,"close":786.29}],"levels":[{"price":750.22,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":-4.59},{"price":703.7,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":18.3,"distanceFromLastClosePct":-10.5},{"price":674.42,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":33.3,"distanceFromLastClosePct":-14.23},{"price":610.1,"kind":"support","touches":9,"strength":"strong","lastTouchDaysAgo":47.3,"distanceFromLastClosePct":-22.41},{"price":560.93,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":68.3,"distanceFromLastClosePct":-28.66},{"price":538.255,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":95.3,"distanceFromLastClosePct":-31.54},{"price":766.4397,"kind":"fib","distanceFromLastClosePct":-2.52},{"price":771.45,"kind":"fib","distanceFromLastClosePct":-1.89},{"price":776.4603,"kind":"fib","distanceFromLastClosePct":-1.25}]}},{"key":"BNBUSDT|bottom","symbol":"BNBUSDT","kind":"bottom","probability":0.5674,"movePct":0.82,"quoteVolume24h":73702675.85,"consolidating":true,"nearLevels":1,"nearestLevelPrice":750.47,"levelLabel":"support","chart":{"candles":[{"openTime":1790406000000,"open":772.24,"high":773.75,"low":772.2,"close":773.72},{"openTime":1790409600000,"open":773.72,"high":774.7,"low":772.74,"close":773.41},{"openTime":1790413200000,"open":773.41,"high":773.52,"low":770.34,"close":771.42},{"openTime":1790416800000,"open":771.43,"high":774.03,"low":771.42,"close":774.03},{"openTime":1790420400000,"open":774.04,"high":776,"low":773.87,"close":775.39},{"openTime":1790424000000,"open":775.39,"high":776.19,"low":774.01,"close":774.24},{"openTime":1790427600000,"open":774.24,"high":774.7,"low":771.66,"close":772.48},{"openTime":1790431200000,"open":772.49,"high":774,"low":772.06,"close":773.81},{"openTime":1790434800000,"open":773.81,"high":774.69,"low":773.58,"close":774.38},{"openTime":1790438400000,"open":774.38,"high":774.52,"low":773.72,"close":774.46},{"openTime":1790442000000,"open":774.45,"high":774.47,"low":772.38,"close":772.63},{"openTime":1790445600000,"open":772.63,"high":773.16,"low":770.69,"close":771.17},{"openTime":1790449200000,"open":771.18,"high":771.57,"low":770.74,"close":770.87},{"openTime":1790452800000,"open":770.87,"high":770.93,"low":766.82,"close":769.36},{"openTime":1790456400000,"open":769.37,"high":773.28,"low":769.36,"close":772.08},{"openTime":1790460000000,"open":772.09,"high":773.74,"low":772.05,"close":772.95},{"openTime":1790463600000,"open":772.95,"high":773.7,"low":771.63,"close":773.59},{"openTime":1790467200000,"open":773.59,"high":774.05,"low":772.08,"close":772.74},{"openTime":1790470800000,"open":772.74,"high":774.59,"low":772.05,"close":773.78},{"openTime":1790474400000,"open":773.78,"high":774.54,"low":772,"close":772.51},{"openTime":1790478000000,"open":772.51,"high":773.04,"low":771.57,"close":771.8},{"openTime":1790481600000,"open":771.8,"high":772.86,"low":770.85,"close":770.95},{"openTime":1790485200000,"open":770.96,"high":774.8,"low":770.9,"close":773.29},{"openTime":1790488800000,"open":773.29,"high":775,"low":773.28,"close":774.85},{"openTime":1790492400000,"open":774.85,"high":778.77,"low":774.73,"close":778.55},{"openTime":1790496000000,"open":778.56,"high":780.21,"low":777.8,"close":778.44},{"openTime":1790499600000,"open":778.45,"high":780.44,"low":776.77,"close":780.05},{"openTime":1790503200000,"open":780.05,"high":780.67,"low":778.25,"close":778.85},{"openTime":1790506800000,"open":778.85,"high":780.47,"low":778.41,"close":780},{"openTime":1790510400000,"open":780,"high":783.23,"low":779.99,"close":780.5},{"openTime":1790514000000,"open":780.49,"high":781.06,"low":776.62,"close":780.89},{"openTime":1790517600000,"open":780.89,"high":781.61,"low":776.3,"close":776.94},{"openTime":1790521200000,"open":776.94,"high":777.15,"low":773.82,"close":774.62},{"openTime":1790524800000,"open":774.63,"high":776.01,"low":773.54,"close":775.81},{"openTime":1790528400000,"open":775.81,"high":777.88,"low":775.3,"close":777.62},{"openTime":1790532000000,"open":777.63,"high":779.45,"low":777.43,"close":779.12},{"openTime":1790535600000,"open":779.13,"high":779.83,"low":778.01,"close":778.52},{"openTime":1790539200000,"open":778.53,"high":779.3,"low":777.15,"close":777.56},{"openTime":1790542800000,"open":777.57,"high":779.88,"low":776.45,"close":779.6},{"openTime":1790546400000,"open":779.61,"high":780.19,"low":774.08,"close":775.05},{"openTime":1790550000000,"open":775.03,"high":779.42,"low":774.8,"close":778.9},{"openTime":1790553600000,"open":778.9,"high":784.55,"low":777.74,"close":778.49},{"openTime":1790557200000,"open":778.49,"high":780.15,"low":772.67,"close":773.96},{"openTime":1790560800000,"open":773.96,"high":776.37,"low":771.5,"close":771.72},{"openTime":1790564400000,"open":771.73,"high":773,"low":767.9,"close":770.68},{"openTime":1790568000000,"open":770.69,"high":773.29,"low":768.37,"close":771.41},{"openTime":1790571600000,"open":771.41,"high":772.88,"low":761.54,"close":766.09},{"openTime":1790575200000,"open":766.1,"high":766.94,"low":762.04,"close":763.72},{"openTime":1790578800000,"open":763.72,"high":765.66,"low":759.33,"close":760.41},{"openTime":1790582400000,"open":760.41,"high":764,"low":759.86,"close":762.29},{"openTime":1790586000000,"open":762.29,"high":763.05,"low":758.15,"close":759.64},{"openTime":1790589600000,"open":759.64,"high":762.5,"low":759.64,"close":761.45},{"openTime":1790593200000,"open":761.45,"high":763.92,"low":761.44,"close":763.85},{"openTime":1790596800000,"open":763.85,"high":770.73,"low":763.38,"close":769.62},{"openTime":1790600400000,"open":769.62,"high":769.62,"low":764.71,"close":766.65},{"openTime":1790604000000,"open":766.65,"high":766.65,"low":756.2,"close":759.02},{"openTime":1790607600000,"open":759.03,"high":763.64,"low":757.16,"close":762.78},{"openTime":1790611200000,"open":762.78,"high":770.65,"low":761.86,"close":766.99},{"openTime":1790614800000,"open":766.99,"high":773.45,"low":765.33,"close":769.52},{"openTime":1790618400000,"open":769.53,"high":771.01,"low":768.08,"close":770.34},{"openTime":1790622000000,"open":770.34,"high":770.47,"low":761.75,"close":762.61},{"openTime":1790625600000,"open":762.62,"high":765.68,"low":761.42,"close":765.16},{"openTime":1790629200000,"open":765.16,"high":766.32,"low":761.22,"close":761.79},{"openTime":1790632800000,"open":761.79,"high":762.5,"low":759.28,"close":762.36},{"openTime":1790636400000,"open":762.36,"high":764.41,"low":760.53,"close":763.96},{"openTime":1790640000000,"open":763.96,"high":765.33,"low":760.54,"close":760.54},{"openTime":1790643600000,"open":760.53,"high":761.6,"low":753.9,"close":757.52},{"openTime":1790647200000,"open":757.52,"high":758.43,"low":753.81,"close":756.43},{"openTime":1790650800000,"open":756.43,"high":759.84,"low":755.54,"close":758.79},{"openTime":1790654400000,"open":758.8,"high":760.27,"low":756.48,"close":757.1},{"openTime":1790658000000,"open":757.1,"high":759.97,"low":755,"close":759.51},{"openTime":1790661600000,"open":759.51,"high":766.51,"low":759.42,"close":766.45},{"openTime":1790665200000,"open":766.45,"high":769.33,"low":763.1,"close":765.69},{"openTime":1790668800000,"open":765.69,"high":768.31,"low":763.55,"close":763.9},{"openTime":1790672400000,"open":763.91,"high":765.66,"low":762.99,"close":764.95},{"openTime":1790676000000,"open":764.95,"high":765.2,"low":763.18,"close":764.3},{"openTime":1790679600000,"open":764.3,"high":767.36,"low":763.4,"close":766.78},{"openTime":1790683200000,"open":766.78,"high":767.8,"low":764.58,"close":765.69},{"openTime":1790686800000,"open":765.69,"high":766.98,"low":763.37,"close":764.91},{"openTime":1790690400000,"open":764.92,"high":766,"low":761.72,"close":763.79},{"openTime":1790694000000,"open":763.8,"high":763.87,"low":753,"close":753.59},{"openTime":1790697600000,"open":753.6,"high":757.23,"low":752.19,"close":753.62},{"openTime":1790701200000,"open":753.63,"high":754.71,"low":750.47,"close":751.62},{"openTime":1790704800000,"open":751.63,"high":756.87,"low":751.63,"close":755.75},{"openTime":1790708400000,"open":755.75,"high":756.54,"low":753.67,"close":755.3},{"openTime":1790712000000,"open":755.3,"high":758.5,"low":754.66,"close":758.04},{"openTime":1790715600000,"open":758.04,"high":758.32,"low":755.99,"close":757.15},{"openTime":1790719200000,"open":757.15,"high":760,"low":756.85,"close":758.92},{"openTime":1790722800000,"open":758.92,"high":761.65,"low":756.84,"close":758.66},{"openTime":1790726400000,"open":758.67,"high":760.5,"low":757.32,"close":759.75},{"openTime":1790730000000,"open":759.75,"high":761.5,"low":759.06,"close":760.16},{"openTime":1790733600000,"open":760.16,"high":763.35,"low":759.88,"close":762.74},{"openTime":1790737200000,"open":762.74,"high":762.98,"low":758.51,"close":760.74},{"openTime":1790740800000,"open":760.74,"high":764.25,"low":760.66,"close":762.24},{"openTime":1790744400000,"open":762.24,"high":765.57,"low":762.23,"close":764.19},{"openTime":1790748000000,"open":764.2,"high":764.75,"low":756.7,"close":757.32},{"openTime":1790751600000,"open":757.33,"high":760.69,"low":756.17,"close":759.51},{"openTime":1790755200000,"open":759.51,"high":760.34,"low":757.61,"close":759.84},{"openTime":1790758800000,"open":759.85,"high":766.18,"low":759.68,"close":764.71},{"openTime":1790762400000,"open":764.72,"high":770.63,"low":764.61,"close":770.63},{"openTime":1790766000000,"open":770.62,"high":770.7,"low":767.76,"close":769.99},{"openTime":1790769600000,"open":770,"high":777.74,"low":767.49,"close":776.72},{"openTime":1790773200000,"open":776.73,"high":779.42,"low":767.05,"close":771.38},{"openTime":1790776800000,"open":771.38,"high":772,"low":763.07,"close":766.39},{"openTime":1790780400000,"open":766.39,"high":770.33,"low":765.2,"close":769.67},{"openTime":1790784000000,"open":769.68,"high":771.7,"low":768.31,"close":770.27},{"openTime":1790787600000,"open":770.28,"high":771.1,"low":767.49,"close":769.38},{"openTime":1790791200000,"open":769.38,"high":769.76,"low":766.88,"close":768.61},{"openTime":1790794800000,"open":768.62,"high":768.82,"low":764.63,"close":765.36},{"openTime":1790798400000,"open":765.39,"high":768.35,"low":764.62,"close":767.63},{"openTime":1790802000000,"open":767.64,"high":768.42,"low":766.8,"close":766.87},{"openTime":1790805600000,"open":766.88,"high":769.61,"low":765.61,"close":769.36},{"openTime":1790809200000,"open":769.35,"high":771.01,"low":768.21,"close":769.27},{"openTime":1790812800000,"open":769.28,"high":770.53,"low":767.46,"close":770.23},{"openTime":1790816400000,"open":770.23,"high":771.29,"low":768.8,"close":769.01},{"openTime":1790820000000,"open":769.01,"high":769.53,"low":766.73,"close":768.52},{"openTime":1790823600000,"open":768.52,"high":769.61,"low":766.95,"close":769.53},{"openTime":1790827200000,"open":769.53,"high":770.76,"low":768,"close":769.62},{"openTime":1790830800000,"open":769.64,"high":771.99,"low":769.26,"close":771.97},{"openTime":1790834400000,"open":771.98,"high":772.5,"low":770.63,"close":770.7},{"openTime":1790838000000,"open":770.71,"high":771.72,"low":763.02,"close":763.72},{"openTime":1790841600000,"open":763.73,"high":766.9,"low":763.45,"close":766.34},{"openTime":1790845200000,"open":766.34,"high":769.68,"low":766.23,"close":769.09},{"openTime":1790848800000,"open":769.1,"high":771.77,"low":765.46,"close":770.35},{"openTime":1790852400000,"open":770.36,"high":771.69,"low":769.24,"close":770.43},{"openTime":1790856000000,"open":770.44,"high":770.93,"low":767.54,"close":768.36},{"openTime":1790859600000,"open":768.37,"high":770.91,"low":766.32,"close":770.36},{"openTime":1790863200000,"open":770.35,"high":771,"low":765.95,"close":766.94},{"openTime":1790866800000,"open":766.95,"high":768.58,"low":764.3,"close":766.13},{"openTime":1790870400000,"open":766.13,"high":769.75,"low":766,"close":766.83},{"openTime":1790874000000,"open":766.84,"high":774.48,"low":766.84,"close":772.76},{"openTime":1790877600000,"open":772.77,"high":772.77,"low":769.57,"close":770.38},{"openTime":1790881200000,"open":770.39,"high":770.64,"low":768.02,"close":769.57},{"openTime":1790884800000,"open":769.57,"high":770.58,"low":768.81,"close":769.98},{"openTime":1790888400000,"open":769.99,"high":770.57,"low":769.04,"close":770.32},{"openTime":1790892000000,"open":770.31,"high":772,"low":769.81,"close":771.01},{"openTime":1790895600000,"open":771.02,"high":771.76,"low":770.07,"close":771.75},{"openTime":1790899200000,"open":771.75,"high":772.82,"low":770.78,"close":771.68},{"openTime":1790902800000,"open":771.68,"high":772.63,"low":768.3,"close":771.78},{"openTime":1790906400000,"open":771.79,"high":774.35,"low":771.21,"close":774.35},{"openTime":1790910000000,"open":774.35,"high":776.32,"low":773.47,"close":775.91},{"openTime":1790913600000,"open":775.92,"high":783.29,"low":774.64,"close":781.95},{"openTime":1790917200000,"open":781.95,"high":782.05,"low":775.8,"close":777.24},{"openTime":1790920800000,"open":777.24,"high":778.86,"low":776.99,"close":777.44},{"openTime":1790924400000,"open":777.44,"high":777.89,"low":774.76,"close":776.31},{"openTime":1790928000000,"open":776.31,"high":780.52,"low":776.12,"close":777.38},{"openTime":1790931600000,"open":777.38,"high":777.38,"low":774.36,"close":776.61},{"openTime":1790935200000,"open":776.61,"high":777.45,"low":775.34,"close":776.15},{"openTime":1790938800000,"open":776.15,"high":778.74,"low":775.75,"close":778},{"openTime":1790942400000,"open":778,"high":782.19,"low":777.21,"close":781.34},{"openTime":1790946000000,"open":781.34,"high":784.46,"low":779.88,"close":780.73},{"openTime":1790949600000,"open":780.74,"high":782.36,"low":772.95,"close":775.47},{"openTime":1790953200000,"open":775.46,"high":776.12,"low":772.25,"close":773.46},{"openTime":1790956800000,"open":773.46,"high":775.67,"low":772.84,"close":773.88},{"openTime":1790960400000,"open":773.89,"high":774.94,"low":771.2,"close":773.74},{"openTime":1790964000000,"open":773.75,"high":774.4,"low":760.35,"close":764.13},{"openTime":1790967600000,"open":764.13,"high":766.59,"low":763.11,"close":766.28},{"openTime":1790971200000,"open":766.28,"high":767,"low":763.73,"close":764.1},{"openTime":1790974800000,"open":764.1,"high":766.57,"low":764,"close":766.25},{"openTime":1790978400000,"open":766.25,"high":767.26,"low":764.89,"close":766.75},{"openTime":1790982000000,"open":766.75,"high":768.68,"low":766.24,"close":768.25},{"openTime":1790985600000,"open":768.25,"high":769.41,"low":767.81,"close":769.33},{"openTime":1790989200000,"open":769.33,"high":769.94,"low":768.41,"close":769.09},{"openTime":1790992800000,"open":769.09,"high":769.12,"low":767.81,"close":768.34},{"openTime":1790996400000,"open":768.34,"high":769.2,"low":767.5,"close":768.36},{"openTime":1791000000000,"open":768.36,"high":768.61,"low":765.18,"close":767.02},{"openTime":1791003600000,"open":767.03,"high":767.52,"low":766.54,"close":767.05},{"openTime":1791007200000,"open":767.05,"high":767.35,"low":765.62,"close":766.15},{"openTime":1791010800000,"open":766.17,"high":766.36,"low":765.01,"close":765.35},{"openTime":1791014400000,"open":765.36,"high":766.49,"low":764.83,"close":766.32},{"openTime":1791018000000,"open":766.32,"high":768.12,"low":766.32,"close":767.61},{"openTime":1791021600000,"open":767.6,"high":769.2,"low":767.5,"close":768.78},{"openTime":1791025200000,"open":768.78,"high":770.26,"low":768.73,"close":770.25},{"openTime":1791028800000,"open":770.26,"high":772,"low":769.49,"close":771.65},{"openTime":1791032400000,"open":771.65,"high":774.54,"low":771.33,"close":774.5},{"openTime":1791036000000,"open":774.5,"high":778.73,"low":774.04,"close":778.52},{"openTime":1791039600000,"open":778.53,"high":779.25,"low":775.96,"close":778.66},{"openTime":1791043200000,"open":778.66,"high":781,"low":776.47,"close":780},{"openTime":1791046800000,"open":780,"high":791.44,"low":779.95,"close":788.08},{"openTime":1791050400000,"open":788.08,"high":790.12,"low":787.47,"close":789.53},{"openTime":1791054000000,"open":789.54,"high":792.82,"low":787.53,"close":789.71},{"openTime":1791057600000,"open":789.71,"high":790.53,"low":786.33,"close":786.4},{"openTime":1791061200000,"open":786.4,"high":787.35,"low":784.92,"close":785.09},{"openTime":1791064800000,"open":785.1,"high":789.93,"low":784.92,"close":789.24},{"openTime":1791068400000,"open":789.24,"high":789.57,"low":786.64,"close":786.88},{"openTime":1791072000000,"open":786.88,"high":787.67,"low":784.05,"close":785.32},{"openTime":1791075600000,"open":785.32,"high":785.63,"low":782.94,"close":784.27},{"openTime":1791079200000,"open":784.26,"high":784.39,"low":782.15,"close":783.51},{"openTime":1791082800000,"open":783.51,"high":785.56,"low":782.87,"close":784.56},{"openTime":1791086400000,"open":784.56,"high":785.35,"low":783.47,"close":784.76},{"openTime":1791090000000,"open":784.77,"high":787.5,"low":784.77,"close":786.69},{"openTime":1791093600000,"open":786.7,"high":786.91,"low":785.94,"close":786.35}],"levels":[{"price":750.47,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":-4.56},{"price":703.955,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":18.3,"distanceFromLastClosePct":-10.48},{"price":674.6,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":33.3,"distanceFromLastClosePct":-14.21},{"price":610.26,"kind":"support","touches":9,"strength":"strong","lastTouchDaysAgo":47.3,"distanceFromLastClosePct":-22.39},{"price":561.215,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":68.3,"distanceFromLastClosePct":-28.63},{"price":538.925,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":95.3,"distanceFromLastClosePct":-31.46},{"price":766.6477,"kind":"fib","distanceFromLastClosePct":-2.51},{"price":771.645,"kind":"fib","distanceFromLastClosePct":-1.87},{"price":776.6423,"kind":"fib","distanceFromLastClosePct":-1.23}]}},{"key":"1MBABYDOGEUSDT|bottom","symbol":"1MBABYDOGEUSDT","kind":"bottom","probability":0.5649,"movePct":5.14,"quoteVolume24h":207611.06,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0003976,"levelLabel":"support","chart":{"candles":[{"openTime":1790406000000,"open":0.0004232,"high":0.0004255,"low":0.0004229,"close":0.0004251},{"openTime":1790409600000,"open":0.0004247,"high":0.0004261,"low":0.0004237,"close":0.0004249},{"openTime":1790413200000,"open":0.0004255,"high":0.0004255,"low":0.0004219,"close":0.0004242},{"openTime":1790416800000,"open":0.0004242,"high":0.0004267,"low":0.0004242,"close":0.0004263},{"openTime":1790420400000,"open":0.0004268,"high":0.0004272,"low":0.0004263,"close":0.0004266},{"openTime":1790424000000,"open":0.0004262,"high":0.0004267,"low":0.0004204,"close":0.0004241},{"openTime":1790427600000,"open":0.0004238,"high":0.0004254,"low":0.0004236,"close":0.0004245},{"openTime":1790431200000,"open":0.0004244,"high":0.000425,"low":0.0004225,"close":0.0004248},{"openTime":1790434800000,"open":0.0004253,"high":0.0004253,"low":0.0004236,"close":0.0004247},{"openTime":1790438400000,"open":0.0004244,"high":0.0004252,"low":0.0004229,"close":0.000424},{"openTime":1790442000000,"open":0.000424,"high":0.000424,"low":0.0004223,"close":0.000423},{"openTime":1790445600000,"open":0.0004228,"high":0.0004235,"low":0.0004203,"close":0.0004209},{"openTime":1790449200000,"open":0.0004209,"high":0.0004215,"low":0.000419,"close":0.000419},{"openTime":1790452800000,"open":0.0004187,"high":0.0004195,"low":0.0004147,"close":0.0004171},{"openTime":1790456400000,"open":0.000417,"high":0.0004197,"low":0.0004165,"close":0.0004189},{"openTime":1790460000000,"open":0.000419,"high":0.0004202,"low":0.0004183,"close":0.0004192},{"openTime":1790463600000,"open":0.0004199,"high":0.0004212,"low":0.0004195,"close":0.0004195},{"openTime":1790467200000,"open":0.0004195,"high":0.0004195,"low":0.0004172,"close":0.000418},{"openTime":1790470800000,"open":0.0004178,"high":0.0004197,"low":0.0004173,"close":0.000419},{"openTime":1790474400000,"open":0.0004196,"high":0.00042,"low":0.0004184,"close":0.0004187},{"openTime":1790478000000,"open":0.0004189,"high":0.0004189,"low":0.0004181,"close":0.0004186},{"openTime":1790481600000,"open":0.0004182,"high":0.0004197,"low":0.0004179,"close":0.0004193},{"openTime":1790485200000,"open":0.0004193,"high":0.0004225,"low":0.0004193,"close":0.0004217},{"openTime":1790488800000,"open":0.0004217,"high":0.0004231,"low":0.0004214,"close":0.000423},{"openTime":1790492400000,"open":0.000423,"high":0.0004266,"low":0.0004221,"close":0.0004266},{"openTime":1790496000000,"open":0.0004266,"high":0.0004275,"low":0.0004248,"close":0.0004254},{"openTime":1790499600000,"open":0.0004254,"high":0.0004259,"low":0.0004224,"close":0.0004259},{"openTime":1790503200000,"open":0.0004255,"high":0.0004264,"low":0.0004251,"close":0.0004261},{"openTime":1790506800000,"open":0.0004258,"high":0.0004313,"low":0.0004256,"close":0.0004306},{"openTime":1790510400000,"open":0.0004312,"high":0.0004338,"low":0.0004286,"close":0.0004323},{"openTime":1790514000000,"open":0.0004323,"high":0.0004338,"low":0.0004283,"close":0.0004308},{"openTime":1790517600000,"open":0.0004308,"high":0.0004312,"low":0.0004262,"close":0.0004263},{"openTime":1790521200000,"open":0.0004258,"high":0.0004271,"low":0.0004215,"close":0.000422},{"openTime":1790524800000,"open":0.0004222,"high":0.0004251,"low":0.0004215,"close":0.0004235},{"openTime":1790528400000,"open":0.0004235,"high":0.0004251,"low":0.0004227,"close":0.0004246},{"openTime":1790532000000,"open":0.0004252,"high":0.0004277,"low":0.0004244,"close":0.0004274},{"openTime":1790535600000,"open":0.0004277,"high":0.0004284,"low":0.0004265,"close":0.0004273},{"openTime":1790539200000,"open":0.0004277,"high":0.0004309,"low":0.0004277,"close":0.0004284},{"openTime":1790542800000,"open":0.0004283,"high":0.0004309,"low":0.0004265,"close":0.0004296},{"openTime":1790546400000,"open":0.0004298,"high":0.000432,"low":0.0004271,"close":0.0004274},{"openTime":1790550000000,"open":0.000427,"high":0.0004325,"low":0.0004262,"close":0.0004312},{"openTime":1790553600000,"open":0.0004312,"high":0.0004338,"low":0.000428,"close":0.0004287},{"openTime":1790557200000,"open":0.0004283,"high":0.000431,"low":0.0004238,"close":0.0004263},{"openTime":1790560800000,"open":0.000426,"high":0.0004285,"low":0.0004229,"close":0.0004233},{"openTime":1790564400000,"open":0.0004235,"high":0.0004252,"low":0.0004177,"close":0.0004205},{"openTime":1790568000000,"open":0.0004193,"high":0.0004255,"low":0.0004182,"close":0.0004231},{"openTime":1790571600000,"open":0.0004229,"high":0.0004241,"low":0.000416,"close":0.0004185},{"openTime":1790575200000,"open":0.0004183,"high":0.000421,"low":0.0004145,"close":0.0004164},{"openTime":1790578800000,"open":0.0004164,"high":0.0004179,"low":0.0004124,"close":0.0004125},{"openTime":1790582400000,"open":0.0004127,"high":0.0004151,"low":0.000412,"close":0.0004131},{"openTime":1790586000000,"open":0.0004137,"high":0.0004162,"low":0.0004101,"close":0.0004126},{"openTime":1790589600000,"open":0.0004126,"high":0.0004168,"low":0.0004119,"close":0.0004153},{"openTime":1790593200000,"open":0.0004155,"high":0.0004178,"low":0.0004149,"close":0.000416},{"openTime":1790596800000,"open":0.0004157,"high":0.000423,"low":0.0004151,"close":0.0004199},{"openTime":1790600400000,"open":0.0004199,"high":0.0004205,"low":0.0004171,"close":0.0004186},{"openTime":1790604000000,"open":0.0004171,"high":0.0004179,"low":0.0004088,"close":0.0004115},{"openTime":1790607600000,"open":0.0004115,"high":0.0004155,"low":0.0004097,"close":0.0004153},{"openTime":1790611200000,"open":0.0004149,"high":0.000421,"low":0.000414,"close":0.0004182},{"openTime":1790614800000,"open":0.0004178,"high":0.0004222,"low":0.0004162,"close":0.0004206},{"openTime":1790618400000,"open":0.0004202,"high":0.0004215,"low":0.0004179,"close":0.00042},{"openTime":1790622000000,"open":0.0004196,"high":0.0004198,"low":0.0004133,"close":0.0004147},{"openTime":1790625600000,"open":0.000415,"high":0.0004186,"low":0.0004136,"close":0.0004184},{"openTime":1790629200000,"open":0.0004185,"high":0.0004197,"low":0.0004157,"close":0.0004163},{"openTime":1790632800000,"open":0.0004163,"high":0.0004185,"low":0.0004144,"close":0.0004184},{"openTime":1790636400000,"open":0.0004184,"high":0.000422,"low":0.0004178,"close":0.0004212},{"openTime":1790640000000,"open":0.0004215,"high":0.0004232,"low":0.0004182,"close":0.0004182},{"openTime":1790643600000,"open":0.0004179,"high":0.00042,"low":0.0004101,"close":0.0004124},{"openTime":1790647200000,"open":0.0004123,"high":0.0004132,"low":0.0004089,"close":0.0004104},{"openTime":1790650800000,"open":0.0004109,"high":0.0004156,"low":0.0004107,"close":0.0004136},{"openTime":1790654400000,"open":0.0004133,"high":0.0004151,"low":0.0004112,"close":0.0004121},{"openTime":1790658000000,"open":0.0004123,"high":0.0004147,"low":0.0004101,"close":0.0004144},{"openTime":1790661600000,"open":0.0004145,"high":0.0004189,"low":0.0004137,"close":0.0004188},{"openTime":1790665200000,"open":0.0004184,"high":0.0004223,"low":0.0004182,"close":0.0004213},{"openTime":1790668800000,"open":0.0004213,"high":0.0004229,"low":0.0004195,"close":0.0004195},{"openTime":1790672400000,"open":0.0004197,"high":0.000422,"low":0.0004187,"close":0.0004209},{"openTime":1790676000000,"open":0.0004203,"high":0.0004208,"low":0.0004151,"close":0.0004204},{"openTime":1790679600000,"open":0.0004204,"high":0.0004245,"low":0.0004188,"close":0.0004241},{"openTime":1790683200000,"open":0.0004238,"high":0.0004254,"low":0.0004229,"close":0.0004236},{"openTime":1790686800000,"open":0.0004229,"high":0.0004252,"low":0.0004209,"close":0.0004217},{"openTime":1790690400000,"open":0.0004219,"high":0.0004243,"low":0.0004201,"close":0.000422},{"openTime":1790694000000,"open":0.0004218,"high":0.0004218,"low":0.0004134,"close":0.0004145},{"openTime":1790697600000,"open":0.0004151,"high":0.0004169,"low":0.0004117,"close":0.000413},{"openTime":1790701200000,"open":0.0004129,"high":0.0004138,"low":0.0004107,"close":0.0004114},{"openTime":1790704800000,"open":0.0004117,"high":0.0004154,"low":0.0004117,"close":0.0004143},{"openTime":1790708400000,"open":0.0004146,"high":0.0004148,"low":0.0004119,"close":0.0004128},{"openTime":1790712000000,"open":0.0004129,"high":0.0004151,"low":0.0004118,"close":0.0004143},{"openTime":1790715600000,"open":0.0004139,"high":0.0004156,"low":0.0004131,"close":0.0004145},{"openTime":1790719200000,"open":0.0004145,"high":0.0004158,"low":0.0004135,"close":0.0004143},{"openTime":1790722800000,"open":0.0004145,"high":0.0004169,"low":0.0004123,"close":0.0004136},{"openTime":1790726400000,"open":0.000414,"high":0.0004145,"low":0.0004115,"close":0.0004138},{"openTime":1790730000000,"open":0.0004136,"high":0.0004173,"low":0.000413,"close":0.0004168},{"openTime":1790733600000,"open":0.0004174,"high":0.0004182,"low":0.0004152,"close":0.0004155},{"openTime":1790737200000,"open":0.0004159,"high":0.0004159,"low":0.0004122,"close":0.0004135},{"openTime":1790740800000,"open":0.0004137,"high":0.0004182,"low":0.0004137,"close":0.0004155},{"openTime":1790744400000,"open":0.0004154,"high":0.0004187,"low":0.0004154,"close":0.0004172},{"openTime":1790748000000,"open":0.000417,"high":0.0004174,"low":0.000413,"close":0.0004133},{"openTime":1790751600000,"open":0.0004134,"high":0.0004172,"low":0.0004127,"close":0.0004167},{"openTime":1790755200000,"open":0.0004165,"high":0.0004182,"low":0.0004151,"close":0.000417},{"openTime":1790758800000,"open":0.0004166,"high":0.0004194,"low":0.0004158,"close":0.000417},{"openTime":1790762400000,"open":0.0004173,"high":0.0004208,"low":0.000417,"close":0.00042},{"openTime":1790766000000,"open":0.00042,"high":0.0004208,"low":0.0004176,"close":0.0004188},{"openTime":1790769600000,"open":0.0004188,"high":0.0004217,"low":0.0004141,"close":0.0004207},{"openTime":1790773200000,"open":0.0004204,"high":0.0004228,"low":0.0004147,"close":0.0004198},{"openTime":1790776800000,"open":0.0004194,"high":0.0004202,"low":0.0004134,"close":0.0004164},{"openTime":1790780400000,"open":0.0004164,"high":0.000419,"low":0.0004136,"close":0.0004186},{"openTime":1790784000000,"open":0.0004188,"high":0.0004208,"low":0.0004172,"close":0.0004195},{"openTime":1790787600000,"open":0.0004192,"high":0.0004202,"low":0.0004173,"close":0.000418},{"openTime":1790791200000,"open":0.0004181,"high":0.0004181,"low":0.0004132,"close":0.000414},{"openTime":1790794800000,"open":0.0004143,"high":0.0004152,"low":0.0004115,"close":0.0004133},{"openTime":1790798400000,"open":0.0004133,"high":0.000415,"low":0.0004115,"close":0.0004131},{"openTime":1790802000000,"open":0.0004136,"high":0.0004138,"low":0.0004118,"close":0.000412},{"openTime":1790805600000,"open":0.000412,"high":0.0004151,"low":0.000411,"close":0.0004136},{"openTime":1790809200000,"open":0.0004136,"high":0.0004152,"low":0.0004123,"close":0.0004138},{"openTime":1790812800000,"open":0.0004143,"high":0.000415,"low":0.0004123,"close":0.0004149},{"openTime":1790816400000,"open":0.000415,"high":0.000416,"low":0.0004137,"close":0.000414},{"openTime":1790820000000,"open":0.0004138,"high":0.0004156,"low":0.0004134,"close":0.0004156},{"openTime":1790823600000,"open":0.0004156,"high":0.0004169,"low":0.0004148,"close":0.000416},{"openTime":1790827200000,"open":0.0004164,"high":0.0004167,"low":0.0004137,"close":0.0004149},{"openTime":1790830800000,"open":0.0004147,"high":0.0004162,"low":0.0004147,"close":0.0004152},{"openTime":1790834400000,"open":0.0004155,"high":0.0004157,"low":0.0004143,"close":0.000415},{"openTime":1790838000000,"open":0.000415,"high":0.0004156,"low":0.0004083,"close":0.0004085},{"openTime":1790841600000,"open":0.0004085,"high":0.0004116,"low":0.0004073,"close":0.0004103},{"openTime":1790845200000,"open":0.0004106,"high":0.0004119,"low":0.0004095,"close":0.0004112},{"openTime":1790848800000,"open":0.0004111,"high":0.0004118,"low":0.000407,"close":0.0004114},{"openTime":1790852400000,"open":0.0004112,"high":0.0004112,"low":0.0004082,"close":0.00041},{"openTime":1790856000000,"open":0.0004099,"high":0.00041,"low":0.0004075,"close":0.0004081},{"openTime":1790859600000,"open":0.0004079,"high":0.0004082,"low":0.0004054,"close":0.0004072},{"openTime":1790863200000,"open":0.0004071,"high":0.0004084,"low":0.0004041,"close":0.0004054},{"openTime":1790866800000,"open":0.0004059,"high":0.0004096,"low":0.0004046,"close":0.0004078},{"openTime":1790870400000,"open":0.0004079,"high":0.0004105,"low":0.0004067,"close":0.0004067},{"openTime":1790874000000,"open":0.0004071,"high":0.0004129,"low":0.000407,"close":0.0004124},{"openTime":1790877600000,"open":0.0004123,"high":0.0004126,"low":0.0004097,"close":0.0004105},{"openTime":1790881200000,"open":0.0004107,"high":0.0004107,"low":0.0004058,"close":0.0004088},{"openTime":1790884800000,"open":0.0004088,"high":0.0004095,"low":0.0004073,"close":0.0004077},{"openTime":1790888400000,"open":0.0004072,"high":0.0004077,"low":0.0004057,"close":0.0004067},{"openTime":1790892000000,"open":0.0004071,"high":0.000408,"low":0.0004059,"close":0.0004075},{"openTime":1790895600000,"open":0.0004075,"high":0.0004086,"low":0.0004065,"close":0.0004086},{"openTime":1790899200000,"open":0.0004084,"high":0.0004105,"low":0.0004084,"close":0.0004084},{"openTime":1790902800000,"open":0.0004086,"high":0.0004091,"low":0.0004054,"close":0.0004091},{"openTime":1790906400000,"open":0.0004083,"high":0.0004111,"low":0.0004083,"close":0.0004111},{"openTime":1790910000000,"open":0.0004105,"high":0.000412,"low":0.0004091,"close":0.00041},{"openTime":1790913600000,"open":0.0004101,"high":0.0004165,"low":0.000409,"close":0.0004151},{"openTime":1790917200000,"open":0.0004151,"high":0.0004169,"low":0.0004131,"close":0.0004147},{"openTime":1790920800000,"open":0.0004147,"high":0.0004156,"low":0.0004142,"close":0.0004146},{"openTime":1790924400000,"open":0.0004143,"high":0.0004163,"low":0.0004137,"close":0.0004159},{"openTime":1790928000000,"open":0.0004155,"high":0.0004195,"low":0.000415,"close":0.0004161},{"openTime":1790931600000,"open":0.0004166,"high":0.0004175,"low":0.0004156,"close":0.000417},{"openTime":1790935200000,"open":0.0004173,"high":0.0004179,"low":0.0004156,"close":0.0004166},{"openTime":1790938800000,"open":0.0004164,"high":0.0004164,"low":0.000412,"close":0.0004156},{"openTime":1790942400000,"open":0.0004154,"high":0.0004175,"low":0.0004136,"close":0.000416},{"openTime":1790946000000,"open":0.0004158,"high":0.0004187,"low":0.0004152,"close":0.0004169},{"openTime":1790949600000,"open":0.0004161,"high":0.0004177,"low":0.0004116,"close":0.0004137},{"openTime":1790953200000,"open":0.0004143,"high":0.0004153,"low":0.0004123,"close":0.000414},{"openTime":1790956800000,"open":0.0004137,"high":0.0004156,"low":0.0004111,"close":0.0004114},{"openTime":1790960400000,"open":0.0004118,"high":0.0004126,"low":0.0004079,"close":0.0004087},{"openTime":1790964000000,"open":0.0004093,"high":0.0004094,"low":0.0003976,"close":0.0004007},{"openTime":1790967600000,"open":0.0004009,"high":0.0004021,"low":0.0003993,"close":0.0004013},{"openTime":1790971200000,"open":0.0004014,"high":0.000402,"low":0.0003989,"close":0.0003992},{"openTime":1790974800000,"open":0.0003994,"high":0.0004021,"low":0.0003992,"close":0.0004021},{"openTime":1790978400000,"open":0.0004027,"high":0.0004048,"low":0.0004019,"close":0.0004048},{"openTime":1790982000000,"open":0.0004047,"high":0.0004067,"low":0.0004042,"close":0.0004059},{"openTime":1790985600000,"open":0.0004061,"high":0.0004077,"low":0.0004058,"close":0.0004065},{"openTime":1790989200000,"open":0.0004068,"high":0.0004081,"low":0.0004062,"close":0.0004066},{"openTime":1790992800000,"open":0.0004066,"high":0.0004083,"low":0.0004064,"close":0.000408},{"openTime":1790996400000,"open":0.000408,"high":0.0004094,"low":0.0004077,"close":0.0004094},{"openTime":1791000000000,"open":0.0004089,"high":0.0004094,"low":0.000407,"close":0.0004086},{"openTime":1791003600000,"open":0.0004082,"high":0.0004094,"low":0.000408,"close":0.0004083},{"openTime":1791007200000,"open":0.0004082,"high":0.0004086,"low":0.0004075,"close":0.0004084},{"openTime":1791010800000,"open":0.0004084,"high":0.0004085,"low":0.0004054,"close":0.0004058},{"openTime":1791014400000,"open":0.0004054,"high":0.0004055,"low":0.0004036,"close":0.0004044},{"openTime":1791018000000,"open":0.0004041,"high":0.0004048,"low":0.0004022,"close":0.0004036},{"openTime":1791021600000,"open":0.0004037,"high":0.000405,"low":0.0004034,"close":0.000404},{"openTime":1791025200000,"open":0.0004045,"high":0.0004059,"low":0.0004039,"close":0.0004053},{"openTime":1791028800000,"open":0.000405,"high":0.0004058,"low":0.0004039,"close":0.0004048},{"openTime":1791032400000,"open":0.0004043,"high":0.0004069,"low":0.0004043,"close":0.0004068},{"openTime":1791036000000,"open":0.0004068,"high":0.0004105,"low":0.0004054,"close":0.0004091},{"openTime":1791039600000,"open":0.0004097,"high":0.0004097,"low":0.0004074,"close":0.0004091},{"openTime":1791043200000,"open":0.000409,"high":0.0004094,"low":0.0004078,"close":0.0004087},{"openTime":1791046800000,"open":0.0004088,"high":0.0004168,"low":0.0004087,"close":0.0004146},{"openTime":1791050400000,"open":0.0004146,"high":0.0004158,"low":0.0004132,"close":0.0004133},{"openTime":1791054000000,"open":0.0004137,"high":0.0004162,"low":0.0004122,"close":0.0004122},{"openTime":1791057600000,"open":0.0004129,"high":0.0004139,"low":0.0004113,"close":0.000412},{"openTime":1791061200000,"open":0.000412,"high":0.000412,"low":0.0004101,"close":0.000411},{"openTime":1791064800000,"open":0.000411,"high":0.0004132,"low":0.0004101,"close":0.0004131},{"openTime":1791068400000,"open":0.000413,"high":0.000413,"low":0.0004116,"close":0.0004124},{"openTime":1791072000000,"open":0.0004124,"high":0.0004124,"low":0.0004095,"close":0.0004095},{"openTime":1791075600000,"open":0.0004096,"high":0.0004102,"low":0.0004084,"close":0.0004089},{"openTime":1791079200000,"open":0.0004096,"high":0.0004101,"low":0.0004083,"close":0.0004093},{"openTime":1791082800000,"open":0.0004096,"high":0.0004106,"low":0.0004092,"close":0.0004094},{"openTime":1791086400000,"open":0.0004094,"high":0.0004115,"low":0.0004094,"close":0.0004108},{"openTime":1791090000000,"open":0.0004109,"high":0.0004126,"low":0.0004108,"close":0.0004116},{"openTime":1791093600000,"open":0.000412,"high":0.000412,"low":0.0004115,"close":0.0004115}],"levels":[{"price":0.0003976,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-3.38},{"price":0.00037025,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":23.3,"distanceFromLastClosePct":-10.02},{"price":0.00034945,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":18.3,"distanceFromLastClosePct":-15.08},{"price":0.00031945,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":43.3,"distanceFromLastClosePct":-22.37},{"price":0.0003064,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":120.3,"distanceFromLastClosePct":-25.54},{"price":0.0002913,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":67.3,"distanceFromLastClosePct":-29.21},{"price":0.0002805,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":95.3,"distanceFromLastClosePct":-31.83},{"price":0.0004,"kind":"fib","distanceFromLastClosePct":-2.79},{"price":0.0004,"kind":"fib","distanceFromLastClosePct":-2.79},{"price":0.0004,"kind":"fib","distanceFromLastClosePct":-2.79}]}},{"key":"ANKRUSDT|bottom","symbol":"ANKRUSDT","kind":"bottom","probability":0.5545,"movePct":5.35,"quoteVolume24h":273210.83,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.00473,"levelLabel":"support","chart":{"candles":[{"openTime":1790406000000,"open":0.00514,"high":0.0052,"low":0.00514,"close":0.00519},{"openTime":1790409600000,"open":0.00519,"high":0.00525,"low":0.00519,"close":0.00524},{"openTime":1790413200000,"open":0.00525,"high":0.00526,"low":0.00517,"close":0.00517},{"openTime":1790416800000,"open":0.00517,"high":0.00519,"low":0.00514,"close":0.00517},{"openTime":1790420400000,"open":0.00517,"high":0.00521,"low":0.00517,"close":0.00519},{"openTime":1790424000000,"open":0.00519,"high":0.00522,"low":0.00516,"close":0.00521},{"openTime":1790427600000,"open":0.00521,"high":0.00525,"low":0.00521,"close":0.00522},{"openTime":1790431200000,"open":0.00521,"high":0.00524,"low":0.0052,"close":0.00523},{"openTime":1790434800000,"open":0.00523,"high":0.00523,"low":0.00521,"close":0.00522},{"openTime":1790438400000,"open":0.00524,"high":0.00524,"low":0.0052,"close":0.00521},{"openTime":1790442000000,"open":0.00521,"high":0.00521,"low":0.00517,"close":0.00518},{"openTime":1790445600000,"open":0.00518,"high":0.00522,"low":0.00518,"close":0.0052},{"openTime":1790449200000,"open":0.0052,"high":0.00521,"low":0.0052,"close":0.0052},{"openTime":1790452800000,"open":0.0052,"high":0.00521,"low":0.00504,"close":0.00509},{"openTime":1790456400000,"open":0.00509,"high":0.00515,"low":0.00508,"close":0.00512},{"openTime":1790460000000,"open":0.00512,"high":0.00515,"low":0.00511,"close":0.00513},{"openTime":1790463600000,"open":0.00513,"high":0.00515,"low":0.00513,"close":0.00514},{"openTime":1790467200000,"open":0.00514,"high":0.00543,"low":0.00506,"close":0.00508},{"openTime":1790470800000,"open":0.00508,"high":0.00513,"low":0.00506,"close":0.00513},{"openTime":1790474400000,"open":0.00512,"high":0.00517,"low":0.00512,"close":0.00512},{"openTime":1790478000000,"open":0.00512,"high":0.00515,"low":0.00512,"close":0.00513},{"openTime":1790481600000,"open":0.00512,"high":0.00515,"low":0.0051,"close":0.00512},{"openTime":1790485200000,"open":0.00513,"high":0.00518,"low":0.00513,"close":0.00515},{"openTime":1790488800000,"open":0.00515,"high":0.00518,"low":0.00514,"close":0.00518},{"openTime":1790492400000,"open":0.00518,"high":0.00522,"low":0.00517,"close":0.00521},{"openTime":1790496000000,"open":0.00521,"high":0.00523,"low":0.0052,"close":0.00521},{"openTime":1790499600000,"open":0.00521,"high":0.00522,"low":0.00518,"close":0.0052},{"openTime":1790503200000,"open":0.0052,"high":0.00521,"low":0.00516,"close":0.00517},{"openTime":1790506800000,"open":0.00518,"high":0.00518,"low":0.00514,"close":0.00515},{"openTime":1790510400000,"open":0.00515,"high":0.00518,"low":0.00515,"close":0.00515},{"openTime":1790514000000,"open":0.00514,"high":0.00515,"low":0.0051,"close":0.00514},{"openTime":1790517600000,"open":0.00515,"high":0.00515,"low":0.0051,"close":0.0051},{"openTime":1790521200000,"open":0.0051,"high":0.00513,"low":0.00507,"close":0.0051},{"openTime":1790524800000,"open":0.0051,"high":0.00514,"low":0.0051,"close":0.00512},{"openTime":1790528400000,"open":0.00512,"high":0.00515,"low":0.00512,"close":0.00514},{"openTime":1790532000000,"open":0.00514,"high":0.00518,"low":0.00513,"close":0.00517},{"openTime":1790535600000,"open":0.00518,"high":0.00519,"low":0.00517,"close":0.00518},{"openTime":1790539200000,"open":0.00519,"high":0.00519,"low":0.00515,"close":0.00516},{"openTime":1790542800000,"open":0.00516,"high":0.00519,"low":0.00515,"close":0.00516},{"openTime":1790546400000,"open":0.00516,"high":0.00516,"low":0.00512,"close":0.00514},{"openTime":1790550000000,"open":0.00513,"high":0.00519,"low":0.00513,"close":0.00518},{"openTime":1790553600000,"open":0.00517,"high":0.00521,"low":0.00515,"close":0.00516},{"openTime":1790557200000,"open":0.00514,"high":0.00517,"low":0.00507,"close":0.0051},{"openTime":1790560800000,"open":0.0051,"high":0.00513,"low":0.00503,"close":0.00503},{"openTime":1790564400000,"open":0.00504,"high":0.00505,"low":0.00496,"close":0.00498},{"openTime":1790568000000,"open":0.00498,"high":0.00502,"low":0.00496,"close":0.00501},{"openTime":1790571600000,"open":0.00501,"high":0.00503,"low":0.00491,"close":0.00495},{"openTime":1790575200000,"open":0.00495,"high":0.00497,"low":0.0049,"close":0.00491},{"openTime":1790578800000,"open":0.00491,"high":0.00494,"low":0.00485,"close":0.00485},{"openTime":1790582400000,"open":0.00485,"high":0.00491,"low":0.00485,"close":0.00489},{"openTime":1790586000000,"open":0.0049,"high":0.00491,"low":0.00486,"close":0.00487},{"openTime":1790589600000,"open":0.00487,"high":0.00495,"low":0.00487,"close":0.00492},{"openTime":1790593200000,"open":0.00494,"high":0.00496,"low":0.00493,"close":0.00494},{"openTime":1790596800000,"open":0.00494,"high":0.00504,"low":0.00494,"close":0.00502},{"openTime":1790600400000,"open":0.00504,"high":0.00505,"low":0.005,"close":0.00501},{"openTime":1790604000000,"open":0.00501,"high":0.00501,"low":0.0049,"close":0.00491},{"openTime":1790607600000,"open":0.00493,"high":0.00497,"low":0.0049,"close":0.00494},{"openTime":1790611200000,"open":0.00494,"high":0.00503,"low":0.00492,"close":0.00497},{"openTime":1790614800000,"open":0.00497,"high":0.00502,"low":0.00493,"close":0.00499},{"openTime":1790618400000,"open":0.00499,"high":0.00503,"low":0.00497,"close":0.00498},{"openTime":1790622000000,"open":0.00498,"high":0.00499,"low":0.00489,"close":0.0049},{"openTime":1790625600000,"open":0.00492,"high":0.00497,"low":0.0049,"close":0.00494},{"openTime":1790629200000,"open":0.00496,"high":0.00497,"low":0.0049,"close":0.0049},{"openTime":1790632800000,"open":0.0049,"high":0.00495,"low":0.00488,"close":0.00494},{"openTime":1790636400000,"open":0.00494,"high":0.00501,"low":0.00494,"close":0.00499},{"openTime":1790640000000,"open":0.005,"high":0.00501,"low":0.00491,"close":0.00492},{"openTime":1790643600000,"open":0.00492,"high":0.00494,"low":0.00482,"close":0.00486},{"openTime":1790647200000,"open":0.00487,"high":0.00488,"low":0.00482,"close":0.00484},{"openTime":1790650800000,"open":0.00484,"high":0.00488,"low":0.00481,"close":0.00485},{"openTime":1790654400000,"open":0.00485,"high":0.00487,"low":0.00481,"close":0.00485},{"openTime":1790658000000,"open":0.00485,"high":0.0049,"low":0.00483,"close":0.00488},{"openTime":1790661600000,"open":0.00488,"high":0.00495,"low":0.00488,"close":0.00494},{"openTime":1790665200000,"open":0.00494,"high":0.00497,"low":0.00492,"close":0.00496},{"openTime":1790668800000,"open":0.00496,"high":0.00499,"low":0.00494,"close":0.00497},{"openTime":1790672400000,"open":0.00497,"high":0.00499,"low":0.00495,"close":0.00497},{"openTime":1790676000000,"open":0.00497,"high":0.005,"low":0.00496,"close":0.00499},{"openTime":1790679600000,"open":0.00499,"high":0.00503,"low":0.00498,"close":0.00502},{"openTime":1790683200000,"open":0.00502,"high":0.00503,"low":0.005,"close":0.00501},{"openTime":1790686800000,"open":0.00501,"high":0.00503,"low":0.005,"close":0.00501},{"openTime":1790690400000,"open":0.00501,"high":0.00505,"low":0.00499,"close":0.00504},{"openTime":1790694000000,"open":0.00503,"high":0.00503,"low":0.00491,"close":0.00491},{"openTime":1790697600000,"open":0.00492,"high":0.00495,"low":0.00487,"close":0.00489},{"openTime":1790701200000,"open":0.00489,"high":0.0049,"low":0.00485,"close":0.00488},{"openTime":1790704800000,"open":0.00488,"high":0.00493,"low":0.00488,"close":0.00492},{"openTime":1790708400000,"open":0.00492,"high":0.00493,"low":0.00485,"close":0.00485},{"openTime":1790712000000,"open":0.00485,"high":0.00491,"low":0.00485,"close":0.00487},{"openTime":1790715600000,"open":0.00487,"high":0.0049,"low":0.00486,"close":0.00488},{"openTime":1790719200000,"open":0.00488,"high":0.0049,"low":0.00484,"close":0.00484},{"openTime":1790722800000,"open":0.00484,"high":0.00488,"low":0.00482,"close":0.00483},{"openTime":1790726400000,"open":0.00483,"high":0.00485,"low":0.00481,"close":0.00483},{"openTime":1790730000000,"open":0.00483,"high":0.00489,"low":0.00483,"close":0.00488},{"openTime":1790733600000,"open":0.00486,"high":0.00488,"low":0.00482,"close":0.00484},{"openTime":1790737200000,"open":0.00484,"high":0.00485,"low":0.00482,"close":0.00483},{"openTime":1790740800000,"open":0.00483,"high":0.00489,"low":0.00483,"close":0.00486},{"openTime":1790744400000,"open":0.00486,"high":0.00491,"low":0.00486,"close":0.00489},{"openTime":1790748000000,"open":0.00489,"high":0.00491,"low":0.00482,"close":0.00482},{"openTime":1790751600000,"open":0.00482,"high":0.00489,"low":0.00481,"close":0.00486},{"openTime":1790755200000,"open":0.00486,"high":0.0049,"low":0.00484,"close":0.00489},{"openTime":1790758800000,"open":0.00489,"high":0.00495,"low":0.00488,"close":0.00492},{"openTime":1790762400000,"open":0.00493,"high":0.00493,"low":0.0049,"close":0.00491},{"openTime":1790766000000,"open":0.00491,"high":0.00496,"low":0.0049,"close":0.00495},{"openTime":1790769600000,"open":0.00495,"high":0.00504,"low":0.00494,"close":0.00502},{"openTime":1790773200000,"open":0.00502,"high":0.00505,"low":0.00494,"close":0.00498},{"openTime":1790776800000,"open":0.00498,"high":0.005,"low":0.00491,"close":0.00493},{"openTime":1790780400000,"open":0.00493,"high":0.00499,"low":0.00489,"close":0.00499},{"openTime":1790784000000,"open":0.00498,"high":0.00502,"low":0.00498,"close":0.00501},{"openTime":1790787600000,"open":0.005,"high":0.005,"low":0.00493,"close":0.00493},{"openTime":1790791200000,"open":0.00493,"high":0.00493,"low":0.00488,"close":0.0049},{"openTime":1790794800000,"open":0.00489,"high":0.0049,"low":0.00487,"close":0.0049},{"openTime":1790798400000,"open":0.00489,"high":0.00494,"low":0.00489,"close":0.00489},{"openTime":1790802000000,"open":0.00491,"high":0.00494,"low":0.00489,"close":0.00492},{"openTime":1790805600000,"open":0.00492,"high":0.00497,"low":0.00486,"close":0.00496},{"openTime":1790809200000,"open":0.00496,"high":0.00499,"low":0.00495,"close":0.00499},{"openTime":1790812800000,"open":0.00499,"high":0.005,"low":0.00494,"close":0.00495},{"openTime":1790816400000,"open":0.00495,"high":0.00499,"low":0.00493,"close":0.00493},{"openTime":1790820000000,"open":0.00493,"high":0.00495,"low":0.0049,"close":0.00494},{"openTime":1790823600000,"open":0.00494,"high":0.005,"low":0.00494,"close":0.00499},{"openTime":1790827200000,"open":0.00499,"high":0.00499,"low":0.00495,"close":0.00495},{"openTime":1790830800000,"open":0.00495,"high":0.00498,"low":0.00494,"close":0.00495},{"openTime":1790834400000,"open":0.00495,"high":0.00496,"low":0.00494,"close":0.00496},{"openTime":1790838000000,"open":0.00495,"high":0.00496,"low":0.0049,"close":0.00491},{"openTime":1790841600000,"open":0.00492,"high":0.00492,"low":0.00489,"close":0.00491},{"openTime":1790845200000,"open":0.00491,"high":0.00492,"low":0.00486,"close":0.00486},{"openTime":1790848800000,"open":0.00487,"high":0.00489,"low":0.00482,"close":0.00487},{"openTime":1790852400000,"open":0.00487,"high":0.00489,"low":0.00485,"close":0.00488},{"openTime":1790856000000,"open":0.00488,"high":0.00489,"low":0.00486,"close":0.00487},{"openTime":1790859600000,"open":0.00487,"high":0.00488,"low":0.00484,"close":0.00485},{"openTime":1790863200000,"open":0.00485,"high":0.00487,"low":0.00482,"close":0.00485},{"openTime":1790866800000,"open":0.00484,"high":0.00489,"low":0.00483,"close":0.00488},{"openTime":1790870400000,"open":0.00488,"high":0.0049,"low":0.00485,"close":0.00485},{"openTime":1790874000000,"open":0.00485,"high":0.00494,"low":0.00485,"close":0.00492},{"openTime":1790877600000,"open":0.00492,"high":0.00493,"low":0.0049,"close":0.00491},{"openTime":1790881200000,"open":0.00491,"high":0.00492,"low":0.00487,"close":0.0049},{"openTime":1790884800000,"open":0.0049,"high":0.00493,"low":0.0049,"close":0.00492},{"openTime":1790888400000,"open":0.00491,"high":0.00493,"low":0.0049,"close":0.00492},{"openTime":1790892000000,"open":0.00493,"high":0.00494,"low":0.00492,"close":0.00493},{"openTime":1790895600000,"open":0.00493,"high":0.00495,"low":0.00493,"close":0.00494},{"openTime":1790899200000,"open":0.00495,"high":0.00499,"low":0.00494,"close":0.00494},{"openTime":1790902800000,"open":0.00493,"high":0.00495,"low":0.00492,"close":0.00495},{"openTime":1790906400000,"open":0.00495,"high":0.00502,"low":0.00495,"close":0.00502},{"openTime":1790910000000,"open":0.00502,"high":0.00505,"low":0.00498,"close":0.00499},{"openTime":1790913600000,"open":0.00499,"high":0.00504,"low":0.00497,"close":0.00502},{"openTime":1790917200000,"open":0.00504,"high":0.00504,"low":0.00498,"close":0.00498},{"openTime":1790920800000,"open":0.00499,"high":0.005,"low":0.00497,"close":0.00498},{"openTime":1790924400000,"open":0.00498,"high":0.005,"low":0.00496,"close":0.00499},{"openTime":1790928000000,"open":0.00499,"high":0.00505,"low":0.00499,"close":0.00502},{"openTime":1790931600000,"open":0.00502,"high":0.00506,"low":0.00501,"close":0.00503},{"openTime":1790935200000,"open":0.00503,"high":0.00506,"low":0.00502,"close":0.00503},{"openTime":1790938800000,"open":0.00504,"high":0.00505,"low":0.00501,"close":0.00504},{"openTime":1790942400000,"open":0.00504,"high":0.00507,"low":0.00504,"close":0.00506},{"openTime":1790946000000,"open":0.00506,"high":0.0051,"low":0.00505,"close":0.00506},{"openTime":1790949600000,"open":0.00506,"high":0.00508,"low":0.00499,"close":0.00502},{"openTime":1790953200000,"open":0.00501,"high":0.00504,"low":0.005,"close":0.00503},{"openTime":1790956800000,"open":0.00504,"high":0.00506,"low":0.005,"close":0.005},{"openTime":1790960400000,"open":0.005,"high":0.00501,"low":0.00495,"close":0.00497},{"openTime":1790964000000,"open":0.00497,"high":0.00499,"low":0.00479,"close":0.00484},{"openTime":1790967600000,"open":0.00484,"high":0.00486,"low":0.00481,"close":0.00485},{"openTime":1790971200000,"open":0.00485,"high":0.00487,"low":0.00482,"close":0.00483},{"openTime":1790974800000,"open":0.00483,"high":0.00487,"low":0.00482,"close":0.00486},{"openTime":1790978400000,"open":0.00486,"high":0.00488,"low":0.00484,"close":0.00488},{"openTime":1790982000000,"open":0.00489,"high":0.00494,"low":0.00489,"close":0.00494},{"openTime":1790985600000,"open":0.00495,"high":0.00497,"low":0.00493,"close":0.00494},{"openTime":1790989200000,"open":0.00493,"high":0.00497,"low":0.00493,"close":0.00494},{"openTime":1790992800000,"open":0.00495,"high":0.00497,"low":0.00494,"close":0.00497},{"openTime":1790996400000,"open":0.00498,"high":0.00502,"low":0.00496,"close":0.00501},{"openTime":1791000000000,"open":0.00502,"high":0.00503,"low":0.00499,"close":0.005},{"openTime":1791003600000,"open":0.005,"high":0.00503,"low":0.00497,"close":0.00497},{"openTime":1791007200000,"open":0.00497,"high":0.00498,"low":0.00494,"close":0.00494},{"openTime":1791010800000,"open":0.00494,"high":0.00495,"low":0.00489,"close":0.0049},{"openTime":1791014400000,"open":0.00489,"high":0.00491,"low":0.00488,"close":0.00488},{"openTime":1791018000000,"open":0.00488,"high":0.0049,"low":0.00487,"close":0.00488},{"openTime":1791021600000,"open":0.00488,"high":0.00489,"low":0.00487,"close":0.00489},{"openTime":1791025200000,"open":0.00489,"high":0.00489,"low":0.00487,"close":0.00487},{"openTime":1791028800000,"open":0.00487,"high":0.00487,"low":0.00484,"close":0.00485},{"openTime":1791032400000,"open":0.00485,"high":0.00491,"low":0.00485,"close":0.00491},{"openTime":1791036000000,"open":0.00491,"high":0.00492,"low":0.00489,"close":0.00491},{"openTime":1791039600000,"open":0.00491,"high":0.00491,"low":0.00488,"close":0.00488},{"openTime":1791043200000,"open":0.00489,"high":0.00491,"low":0.00487,"close":0.00491},{"openTime":1791046800000,"open":0.00491,"high":0.00496,"low":0.0049,"close":0.00495},{"openTime":1791050400000,"open":0.00494,"high":0.00495,"low":0.00493,"close":0.00493},{"openTime":1791054000000,"open":0.00493,"high":0.00493,"low":0.00489,"close":0.0049},{"openTime":1791057600000,"open":0.00489,"high":0.00493,"low":0.00489,"close":0.00491},{"openTime":1791061200000,"open":0.00491,"high":0.00492,"low":0.0049,"close":0.00492},{"openTime":1791064800000,"open":0.00491,"high":0.00493,"low":0.0049,"close":0.00492},{"openTime":1791068400000,"open":0.00492,"high":0.00495,"low":0.00491,"close":0.00494},{"openTime":1791072000000,"open":0.00495,"high":0.00495,"low":0.0049,"close":0.0049},{"openTime":1791075600000,"open":0.0049,"high":0.00491,"low":0.00489,"close":0.0049},{"openTime":1791079200000,"open":0.0049,"high":0.00494,"low":0.00489,"close":0.00491},{"openTime":1791082800000,"open":0.00491,"high":0.00494,"low":0.0049,"close":0.00493},{"openTime":1791086400000,"open":0.00493,"high":0.00497,"low":0.00492,"close":0.00496},{"openTime":1791090000000,"open":0.00497,"high":0.00497,"low":0.00494,"close":0.00495},{"openTime":1791093600000,"open":0.00495,"high":0.00496,"low":0.00495,"close":0.00495}],"levels":[{"price":0.00473,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-4.44},{"price":0.00447,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":134.3,"distanceFromLastClosePct":-9.7},{"price":0.004305,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":18.3,"distanceFromLastClosePct":-13.03},{"price":0.00403,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":23.3,"distanceFromLastClosePct":-18.59},{"price":0.00386,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":33.3,"distanceFromLastClosePct":-22.02},{"price":0.0036,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":116.3,"distanceFromLastClosePct":-27.27},{"price":0.003455,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":77.3,"distanceFromLastClosePct":-30.2},{"price":0.00329,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":47.3,"distanceFromLastClosePct":-33.54},{"price":0.0049528,"kind":"fib","distanceFromLastClosePct":0.06},{"price":0.005,"kind":"fib","distanceFromLastClosePct":1.01},{"price":0.0050472,"kind":"fib","distanceFromLastClosePct":1.96}]}}],"shorts":[{"key":"AAVEUSDC|top","symbol":"AAVEUSDC","kind":"top","probability":0.7883,"movePct":26.46,"quoteVolume24h":1517391.3,"consolidating":true,"nearLevels":1,"nearestLevelPrice":187.32,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790406000000,"open":153.86,"high":154.83,"low":153.86,"close":154.02},{"openTime":1790409600000,"open":154.07,"high":155.83,"low":153.91,"close":154.36},{"openTime":1790413200000,"open":154.29,"high":154.86,"low":151.94,"close":152.33},{"openTime":1790416800000,"open":152.18,"high":154.77,"low":152.18,"close":154.64},{"openTime":1790420400000,"open":154.62,"high":155.09,"low":153.97,"close":154.3},{"openTime":1790424000000,"open":154.16,"high":154.9,"low":153.37,"close":154.01},{"openTime":1790427600000,"open":153.97,"high":155.55,"low":153.97,"close":154.92},{"openTime":1790431200000,"open":154.93,"high":155.5,"low":154.13,"close":155.41},{"openTime":1790434800000,"open":155.14,"high":155.39,"low":154.62,"close":154.97},{"openTime":1790438400000,"open":154.95,"high":156,"low":154.18,"close":154.82},{"openTime":1790442000000,"open":155.09,"high":155.72,"low":154.34,"close":155.26},{"openTime":1790445600000,"open":155.13,"high":155.92,"low":153.95,"close":154.01},{"openTime":1790449200000,"open":154.07,"high":155.12,"low":154.05,"close":154.65},{"openTime":1790452800000,"open":154.63,"high":154.75,"low":152.58,"close":153.55},{"openTime":1790456400000,"open":153.37,"high":155.41,"low":153.37,"close":154.93},{"openTime":1790460000000,"open":155.25,"high":155.63,"low":154.2,"close":154.23},{"openTime":1790463600000,"open":154.32,"high":156.03,"low":154.32,"close":155.66},{"openTime":1790467200000,"open":155.67,"high":155.91,"low":154.41,"close":155.18},{"openTime":1790470800000,"open":155.11,"high":156.51,"low":154.54,"close":155.47},{"openTime":1790474400000,"open":155.41,"high":156.53,"low":154.97,"close":154.97},{"openTime":1790478000000,"open":155.12,"high":155.84,"low":154.7,"close":154.98},{"openTime":1790481600000,"open":154.83,"high":155.78,"low":153.99,"close":154.69},{"openTime":1790485200000,"open":155.11,"high":157,"low":154.97,"close":156.64},{"openTime":1790488800000,"open":156.44,"high":157.33,"low":155.53,"close":155.53},{"openTime":1790492400000,"open":155.62,"high":157.41,"low":155.03,"close":157.22},{"openTime":1790496000000,"open":157.21,"high":157.21,"low":155.9,"close":155.92},{"openTime":1790499600000,"open":155.71,"high":156.43,"low":155,"close":156.05},{"openTime":1790503200000,"open":155.86,"high":156.3,"low":155.43,"close":155.59},{"openTime":1790506800000,"open":155.59,"high":156.54,"low":155.4,"close":156.24},{"openTime":1790510400000,"open":156.63,"high":157.04,"low":154.9,"close":154.97},{"openTime":1790514000000,"open":154.99,"high":155.33,"low":153.64,"close":154.82},{"openTime":1790517600000,"open":155.14,"high":155.18,"low":153.08,"close":153.15},{"openTime":1790521200000,"open":153.15,"high":153.67,"low":151.68,"close":153.67},{"openTime":1790524800000,"open":153.65,"high":155.03,"low":153.54,"close":154.48},{"openTime":1790528400000,"open":154.41,"high":155.46,"low":154.21,"close":155.14},{"openTime":1790532000000,"open":155.18,"high":155.99,"low":154.64,"close":155.87},{"openTime":1790535600000,"open":155.97,"high":155.99,"low":154.53,"close":154.53},{"openTime":1790539200000,"open":154.58,"high":155.58,"low":154.16,"close":154.44},{"openTime":1790542800000,"open":154.34,"high":155.3,"low":153.57,"close":154.74},{"openTime":1790546400000,"open":154.74,"high":155.04,"low":152.92,"close":154.24},{"openTime":1790550000000,"open":154.17,"high":155.51,"low":153.83,"close":154.62},{"openTime":1790553600000,"open":154.58,"high":156.31,"low":153.54,"close":153.8},{"openTime":1790557200000,"open":153.63,"high":154.42,"low":151.99,"close":152.36},{"openTime":1790560800000,"open":152.26,"high":153.41,"low":150.79,"close":151.25},{"openTime":1790564400000,"open":151.44,"high":151.7,"low":149.88,"close":150.17},{"openTime":1790568000000,"open":150.23,"high":150.77,"low":149.36,"close":150.21},{"openTime":1790571600000,"open":150.27,"high":150.74,"low":148.33,"close":150.12},{"openTime":1790575200000,"open":150.13,"high":150.7,"low":148.58,"close":148.75},{"openTime":1790578800000,"open":148.97,"high":149.56,"low":146.85,"close":146.85},{"openTime":1790582400000,"open":147.01,"high":148.78,"low":146.85,"close":147.8},{"openTime":1790586000000,"open":147.89,"high":148.29,"low":146.32,"close":146.55},{"openTime":1790589600000,"open":146.64,"high":148.42,"low":146.64,"close":147.79},{"openTime":1790593200000,"open":147.94,"high":148.52,"low":147.59,"close":147.85},{"openTime":1790596800000,"open":147.87,"high":150.83,"low":147.62,"close":150.51},{"openTime":1790600400000,"open":150.39,"high":151,"low":149.29,"close":149.48},{"openTime":1790604000000,"open":149.47,"high":149.47,"low":144,"close":145.26},{"openTime":1790607600000,"open":145.31,"high":146.4,"low":144.14,"close":145.89},{"openTime":1790611200000,"open":145.88,"high":149.06,"low":145.31,"close":147.52},{"openTime":1790614800000,"open":147.52,"high":150.14,"low":146.65,"close":148.34},{"openTime":1790618400000,"open":148.25,"high":149.8,"low":148.05,"close":149.19},{"openTime":1790622000000,"open":149.19,"high":149.22,"low":146.04,"close":146.72},{"openTime":1790625600000,"open":146.73,"high":148.22,"low":146.05,"close":147.79},{"openTime":1790629200000,"open":147.83,"high":148.42,"low":145.94,"close":145.94},{"openTime":1790632800000,"open":145.9,"high":147.67,"low":145.29,"close":147.53},{"openTime":1790636400000,"open":147.5,"high":149.5,"low":147.49,"close":149.5},{"openTime":1790640000000,"open":149.4,"high":149.93,"low":147.78,"close":148.19},{"openTime":1790643600000,"open":148.14,"high":149.79,"low":146.51,"close":147.89},{"openTime":1790647200000,"open":147.93,"high":148.35,"low":146.16,"close":146.67},{"openTime":1790650800000,"open":146.74,"high":148.98,"low":146.32,"close":147.42},{"openTime":1790654400000,"open":147.59,"high":149.66,"low":146.96,"close":149.49},{"openTime":1790658000000,"open":149.6,"high":154.45,"low":148.85,"close":153.9},{"openTime":1790661600000,"open":154.23,"high":157.61,"low":153.86,"close":156.22},{"openTime":1790665200000,"open":156.17,"high":166.11,"low":155.51,"close":163.91},{"openTime":1790668800000,"open":163.81,"high":167.91,"low":163.51,"close":167.46},{"openTime":1790672400000,"open":167.5,"high":168.54,"low":165.2,"close":165.58},{"openTime":1790676000000,"open":165.64,"high":168.95,"low":165.34,"close":168.4},{"openTime":1790679600000,"open":168.44,"high":173.33,"low":166.17,"close":171.37},{"openTime":1790683200000,"open":171.29,"high":174.41,"low":170.87,"close":173.8},{"openTime":1790686800000,"open":173.77,"high":175.64,"low":172.23,"close":173.26},{"openTime":1790690400000,"open":173.47,"high":176.2,"low":172.37,"close":174.41},{"openTime":1790694000000,"open":174.36,"high":174.45,"low":168.77,"close":169.97},{"openTime":1790697600000,"open":170.03,"high":170.63,"low":167.7,"close":167.99},{"openTime":1790701200000,"open":167.99,"high":168.36,"low":165.14,"close":166.19},{"openTime":1790704800000,"open":166.26,"high":168.24,"low":164.51,"close":165.62},{"openTime":1790708400000,"open":165.5,"high":166.73,"low":164.66,"close":165.54},{"openTime":1790712000000,"open":165.48,"high":166.74,"low":164.97,"close":166.03},{"openTime":1790715600000,"open":166.07,"high":166.94,"low":165.44,"close":166.74},{"openTime":1790719200000,"open":166.63,"high":167.3,"low":165.86,"close":166.04},{"openTime":1790722800000,"open":166.07,"high":166.92,"low":164.77,"close":165.19},{"openTime":1790726400000,"open":165.18,"high":166.08,"low":161.26,"close":162.1},{"openTime":1790730000000,"open":162.19,"high":163,"low":159.74,"close":160.75},{"openTime":1790733600000,"open":160.71,"high":161.37,"low":159.36,"close":160.27},{"openTime":1790737200000,"open":160.28,"high":160.52,"low":159.03,"close":159.58},{"openTime":1790740800000,"open":159.59,"high":161.19,"low":159.52,"close":160.93},{"openTime":1790744400000,"open":160.85,"high":163.05,"low":160.67,"close":162.8},{"openTime":1790748000000,"open":162.87,"high":163.32,"low":159.04,"close":159.5},{"openTime":1790751600000,"open":159.54,"high":160.3,"low":158.62,"close":159.31},{"openTime":1790755200000,"open":159.24,"high":160.85,"low":158.54,"close":160.27},{"openTime":1790758800000,"open":160.27,"high":161.76,"low":160.19,"close":160.76},{"openTime":1790762400000,"open":160.76,"high":161.87,"low":160.03,"close":160.13},{"openTime":1790766000000,"open":160.1,"high":162.15,"low":159.62,"close":161.98},{"openTime":1790769600000,"open":161.98,"high":166.09,"low":160.59,"close":164},{"openTime":1790773200000,"open":164.12,"high":165.4,"low":160.8,"close":162.08},{"openTime":1790776800000,"open":162.31,"high":162.86,"low":158.18,"close":159.36},{"openTime":1790780400000,"open":159.31,"high":160.42,"low":157.59,"close":159.94},{"openTime":1790784000000,"open":159.88,"high":161.75,"low":159.72,"close":161.39},{"openTime":1790787600000,"open":161.36,"high":161.9,"low":159.38,"close":159.7},{"openTime":1790791200000,"open":159.76,"high":159.85,"low":157.99,"close":158.85},{"openTime":1790794800000,"open":158.8,"high":158.94,"low":157.53,"close":158.04},{"openTime":1790798400000,"open":158.1,"high":159.3,"low":157.78,"close":158.62},{"openTime":1790802000000,"open":158.93,"high":159.09,"low":158.25,"close":158.72},{"openTime":1790805600000,"open":158.72,"high":159.93,"low":158.13,"close":159.44},{"openTime":1790809200000,"open":159.54,"high":160.04,"low":159.19,"close":159.48},{"openTime":1790812800000,"open":159.5,"high":159.84,"low":158.42,"close":159.45},{"openTime":1790816400000,"open":159.46,"high":161.89,"low":159.4,"close":161.22},{"openTime":1790820000000,"open":161.03,"high":163.08,"low":160.41,"close":163.08},{"openTime":1790823600000,"open":162.84,"high":166.53,"low":162.84,"close":165.92},{"openTime":1790827200000,"open":165.74,"high":168.36,"low":165.24,"close":165.71},{"openTime":1790830800000,"open":165.8,"high":168.06,"low":165.46,"close":167.78},{"openTime":1790834400000,"open":167.76,"high":168.75,"low":167.32,"close":167.79},{"openTime":1790838000000,"open":167.89,"high":168.59,"low":163.94,"close":164.7},{"openTime":1790841600000,"open":164.93,"high":166.44,"low":163.86,"close":165.56},{"openTime":1790845200000,"open":165.57,"high":165.86,"low":164.1,"close":164.57},{"openTime":1790848800000,"open":164.57,"high":165.5,"low":162.96,"close":165.11},{"openTime":1790852400000,"open":164.89,"high":166.44,"low":163.98,"close":165.97},{"openTime":1790856000000,"open":166,"high":166.29,"low":162.83,"close":163.03},{"openTime":1790859600000,"open":163.1,"high":166.2,"low":162.22,"close":165.95},{"openTime":1790863200000,"open":165.99,"high":170.83,"low":164.97,"close":166.09},{"openTime":1790866800000,"open":166.19,"high":168.73,"low":165.06,"close":168.17},{"openTime":1790870400000,"open":168.21,"high":168.88,"low":165.47,"close":166.19},{"openTime":1790874000000,"open":166.38,"high":171.4,"low":164.32,"close":170.91},{"openTime":1790877600000,"open":170.83,"high":170.86,"low":166.83,"close":167.87},{"openTime":1790881200000,"open":167.84,"high":169.41,"low":166.66,"close":169.26},{"openTime":1790884800000,"open":169.38,"high":171.44,"low":169.38,"close":169.95},{"openTime":1790888400000,"open":169.9,"high":170.58,"low":169.12,"close":169.79},{"openTime":1790892000000,"open":170.27,"high":172.22,"low":170.24,"close":172.22},{"openTime":1790895600000,"open":172.09,"high":173.36,"low":171.17,"close":171.36},{"openTime":1790899200000,"open":171.29,"high":174.91,"low":170.69,"close":172.78},{"openTime":1790902800000,"open":172.78,"high":178.04,"low":171.58,"close":176.15},{"openTime":1790906400000,"open":176.26,"high":176.34,"low":174.34,"close":175.01},{"openTime":1790910000000,"open":174.93,"high":177.01,"low":173.6,"close":176.67},{"openTime":1790913600000,"open":176.62,"high":187.32,"low":176.19,"close":186.47},{"openTime":1790917200000,"open":186.46,"high":187.32,"low":180.71,"close":181.49},{"openTime":1790920800000,"open":181.55,"high":185.77,"low":181.2,"close":184.64},{"openTime":1790924400000,"open":184.56,"high":185.81,"low":183.21,"close":183.88},{"openTime":1790928000000,"open":183.9,"high":184.56,"low":181.03,"close":181.35},{"openTime":1790931600000,"open":181.35,"high":185.42,"low":180.72,"close":185.08},{"openTime":1790935200000,"open":185.09,"high":186.42,"low":184.22,"close":184.38},{"openTime":1790938800000,"open":184.42,"high":186.4,"low":183.67,"close":183.82},{"openTime":1790942400000,"open":183.88,"high":185.98,"low":181.5,"close":183.49},{"openTime":1790946000000,"open":183.54,"high":184.35,"low":182.68,"close":183.38},{"openTime":1790949600000,"open":183.39,"high":184.14,"low":181.85,"close":183.03},{"openTime":1790953200000,"open":182.79,"high":183.79,"low":181.13,"close":183.04},{"openTime":1790956800000,"open":183.12,"high":185.03,"low":182.47,"close":183.27},{"openTime":1790960400000,"open":183.23,"high":183.58,"low":181.29,"close":183.52},{"openTime":1790964000000,"open":183.37,"high":184.24,"low":178.12,"close":180.68},{"openTime":1790967600000,"open":180.53,"high":181.25,"low":178.31,"close":180.77},{"openTime":1790971200000,"open":181.07,"high":182.43,"low":179.46,"close":180.31},{"openTime":1790974800000,"open":180.23,"high":181.8,"low":179.57,"close":181.3},{"openTime":1790978400000,"open":181.53,"high":181.82,"low":178.78,"close":179.52},{"openTime":1790982000000,"open":179.35,"high":180.64,"low":179.12,"close":179.5},{"openTime":1790985600000,"open":179.5,"high":180.44,"low":178.52,"close":179.52},{"openTime":1790989200000,"open":179.38,"high":181.83,"low":179,"close":181.78},{"openTime":1790992800000,"open":181.74,"high":182.72,"low":180.15,"close":180.2},{"openTime":1790996400000,"open":180.25,"high":181.72,"low":179.49,"close":179.49},{"openTime":1791000000000,"open":179.49,"high":179.49,"low":176.32,"close":177.39},{"openTime":1791003600000,"open":177.39,"high":180.05,"low":177.1,"close":178.89},{"openTime":1791007200000,"open":179.08,"high":180.19,"low":178.73,"close":180.19},{"openTime":1791010800000,"open":180.14,"high":180.45,"low":179.11,"close":179.83},{"openTime":1791014400000,"open":180,"high":181.41,"low":179.54,"close":180.78},{"openTime":1791018000000,"open":180.89,"high":181.39,"low":180.16,"close":180.97},{"openTime":1791021600000,"open":180.92,"high":182.13,"low":180.92,"close":181.71},{"openTime":1791025200000,"open":181.57,"high":183.55,"low":180.07,"close":182.37},{"openTime":1791028800000,"open":182.37,"high":182.48,"low":179.19,"close":180.88},{"openTime":1791032400000,"open":180.9,"high":181.67,"low":180.31,"close":180.99},{"openTime":1791036000000,"open":180.88,"high":180.88,"low":179.6,"close":180.29},{"openTime":1791039600000,"open":180.29,"high":180.78,"low":178.4,"close":179.01},{"openTime":1791043200000,"open":179.06,"high":179.88,"low":177.92,"close":178.79},{"openTime":1791046800000,"open":178.84,"high":180.07,"low":177.88,"close":179.1},{"openTime":1791050400000,"open":178.97,"high":179.35,"low":178.47,"close":178.89},{"openTime":1791054000000,"open":178.94,"high":179.95,"low":178.45,"close":179.81},{"openTime":1791057600000,"open":180,"high":181.43,"low":179.78,"close":180.73},{"openTime":1791061200000,"open":180.9,"high":181.08,"low":180.43,"close":180.59},{"openTime":1791064800000,"open":180.73,"high":181.1,"low":180.2,"close":180.32},{"openTime":1791068400000,"open":180.36,"high":181.63,"low":180.18,"close":181.63},{"openTime":1791072000000,"open":181.5,"high":182.66,"low":181.32,"close":182.57},{"openTime":1791075600000,"open":182.44,"high":183.08,"low":182.12,"close":182.47},{"openTime":1791079200000,"open":182.6,"high":183.07,"low":181.1,"close":181.73},{"openTime":1791082800000,"open":181.85,"high":182.82,"low":180.78,"close":182.35},{"openTime":1791086400000,"open":182.33,"high":182.43,"low":181.85,"close":182.09},{"openTime":1791090000000,"open":182.15,"high":182.73,"low":181.48,"close":181.48},{"openTime":1791093600000,"open":181.37,"high":182.18,"low":181.37,"close":182.1}],"levels":[{"price":187.32,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":2.87},{"price":160.5482,"kind":"fib","distanceFromLastClosePct":-11.84},{"price":165.66,"kind":"fib","distanceFromLastClosePct":-9.03},{"price":170.7718,"kind":"fib","distanceFromLastClosePct":-6.22}]}},{"key":"AAVEUSDT|top","symbol":"AAVEUSDT","kind":"top","probability":0.782,"movePct":26.48,"quoteVolume24h":19258288.52,"consolidating":true,"nearLevels":1,"nearestLevelPrice":187.5,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790406000000,"open":153.87,"high":154.85,"low":153.86,"close":154.16},{"openTime":1790409600000,"open":154.16,"high":155.82,"low":153.87,"close":154.32},{"openTime":1790413200000,"open":154.33,"high":154.97,"low":151.96,"close":152.31},{"openTime":1790416800000,"open":152.3,"high":154.84,"low":152.2,"close":154.65},{"openTime":1790420400000,"open":154.66,"high":155.13,"low":154.01,"close":154.34},{"openTime":1790424000000,"open":154.33,"high":154.96,"low":153.38,"close":154.03},{"openTime":1790427600000,"open":154.03,"high":155.64,"low":153.99,"close":155},{"openTime":1790431200000,"open":155,"high":155.53,"low":154.15,"close":155.35},{"openTime":1790434800000,"open":155.38,"high":155.49,"low":154.51,"close":155.03},{"openTime":1790438400000,"open":155.02,"high":156,"low":154.23,"close":155.17},{"openTime":1790442000000,"open":155.17,"high":155.77,"low":154.38,"close":155.22},{"openTime":1790445600000,"open":155.21,"high":155.97,"low":153.9,"close":154.05},{"openTime":1790449200000,"open":154.05,"high":155.2,"low":154.05,"close":154.68},{"openTime":1790452800000,"open":154.68,"high":154.88,"low":152.59,"close":153.46},{"openTime":1790456400000,"open":153.46,"high":155.33,"low":153.33,"close":155.02},{"openTime":1790460000000,"open":155.03,"high":155.68,"low":154.15,"close":154.25},{"openTime":1790463600000,"open":154.24,"high":156.01,"low":154.2,"close":155.64},{"openTime":1790467200000,"open":155.63,"high":155.93,"low":154.37,"close":155.16},{"openTime":1790470800000,"open":155.15,"high":156.43,"low":154.58,"close":155.44},{"openTime":1790474400000,"open":155.44,"high":156.5,"low":154.95,"close":155.16},{"openTime":1790478000000,"open":155.16,"high":155.85,"low":154.72,"close":154.9},{"openTime":1790481600000,"open":154.89,"high":155.93,"low":154.03,"close":154.79},{"openTime":1790485200000,"open":154.78,"high":156.9,"low":154.63,"close":156.56},{"openTime":1790488800000,"open":156.56,"high":157.39,"low":155.58,"close":155.58},{"openTime":1790492400000,"open":155.59,"high":157.42,"low":155.04,"close":157.31},{"openTime":1790496000000,"open":157.3,"high":157.37,"low":155.89,"close":155.91},{"openTime":1790499600000,"open":155.9,"high":156.44,"low":155,"close":155.95},{"openTime":1790503200000,"open":155.95,"high":156.27,"low":155.42,"close":155.67},{"openTime":1790506800000,"open":155.67,"high":156.59,"low":155.36,"close":156.22},{"openTime":1790510400000,"open":156.22,"high":157.03,"low":154.9,"close":155},{"openTime":1790514000000,"open":155,"high":155.31,"low":153.56,"close":154.92},{"openTime":1790517600000,"open":154.93,"high":155.16,"low":153,"close":153.13},{"openTime":1790521200000,"open":153.14,"high":153.74,"low":151.72,"close":153.56},{"openTime":1790524800000,"open":153.56,"high":155.07,"low":153.45,"close":154.4},{"openTime":1790528400000,"open":154.4,"high":155.49,"low":154.12,"close":155.17},{"openTime":1790532000000,"open":155.18,"high":156.06,"low":154.7,"close":155.93},{"openTime":1790535600000,"open":155.93,"high":156.04,"low":154.49,"close":154.57},{"openTime":1790539200000,"open":154.59,"high":155.52,"low":154.18,"close":154.43},{"openTime":1790542800000,"open":154.44,"high":155.29,"low":153.53,"close":154.61},{"openTime":1790546400000,"open":154.61,"high":155.1,"low":152.91,"close":154.14},{"openTime":1790550000000,"open":154.15,"high":155.5,"low":153.74,"close":154.58},{"openTime":1790553600000,"open":154.58,"high":156.35,"low":153.57,"close":153.67},{"openTime":1790557200000,"open":153.66,"high":154.51,"low":151.88,"close":152.31},{"openTime":1790560800000,"open":152.3,"high":153.65,"low":150.66,"close":151.24},{"openTime":1790564400000,"open":151.25,"high":151.75,"low":149.86,"close":150.23},{"openTime":1790568000000,"open":150.23,"high":150.82,"low":149.36,"close":150.38},{"openTime":1790571600000,"open":150.37,"high":150.8,"low":148.3,"close":150.2},{"openTime":1790575200000,"open":150.19,"high":150.77,"low":148.64,"close":149.05},{"openTime":1790578800000,"open":149.04,"high":149.7,"low":146.9,"close":147},{"openTime":1790582400000,"open":147.01,"high":148.87,"low":146.92,"close":147.9},{"openTime":1790586000000,"open":147.87,"high":148.37,"low":146.38,"close":146.65},{"openTime":1790589600000,"open":146.66,"high":148.52,"low":146.66,"close":147.86},{"openTime":1790593200000,"open":147.86,"high":148.55,"low":147.63,"close":148},{"openTime":1790596800000,"open":147.99,"high":150.83,"low":147.63,"close":150.53},{"openTime":1790600400000,"open":150.53,"high":151.06,"low":149.3,"close":149.5},{"openTime":1790604000000,"open":149.49,"high":149.49,"low":144.01,"close":145.32},{"openTime":1790607600000,"open":145.33,"high":146.45,"low":144.09,"close":145.92},{"openTime":1790611200000,"open":145.91,"high":149.12,"low":145.24,"close":147.61},{"openTime":1790614800000,"open":147.61,"high":150.21,"low":146.57,"close":148.32},{"openTime":1790618400000,"open":148.31,"high":149.9,"low":148.03,"close":149.22},{"openTime":1790622000000,"open":149.22,"high":149.28,"low":146.12,"close":146.78},{"openTime":1790625600000,"open":146.75,"high":148.31,"low":146.04,"close":147.85},{"openTime":1790629200000,"open":147.86,"high":148.45,"low":145.93,"close":145.96},{"openTime":1790632800000,"open":145.97,"high":147.77,"low":145.29,"close":147.53},{"openTime":1790636400000,"open":147.53,"high":149.56,"low":147.49,"close":149.47},{"openTime":1790640000000,"open":149.48,"high":149.98,"low":147.87,"close":148.27},{"openTime":1790643600000,"open":148.27,"high":149.84,"low":146.53,"close":147.96},{"openTime":1790647200000,"open":147.97,"high":148.38,"low":146.09,"close":146.77},{"openTime":1790650800000,"open":146.76,"high":149.11,"low":146.38,"close":147.58},{"openTime":1790654400000,"open":147.59,"high":149.71,"low":146.9,"close":149.58},{"openTime":1790658000000,"open":149.58,"high":154.59,"low":148.93,"close":154.16},{"openTime":1790661600000,"open":154.17,"high":157.65,"low":153.94,"close":156.29},{"openTime":1790665200000,"open":156.29,"high":166.3,"low":155.6,"close":163.83},{"openTime":1790668800000,"open":163.83,"high":168.1,"low":163.56,"close":167.63},{"openTime":1790672400000,"open":167.63,"high":168.64,"low":165.19,"close":165.76},{"openTime":1790676000000,"open":165.75,"high":169.1,"low":165.48,"close":168.53},{"openTime":1790679600000,"open":168.52,"high":173.44,"low":166.21,"close":171.32},{"openTime":1790683200000,"open":171.31,"high":174.52,"low":170.88,"close":173.85},{"openTime":1790686800000,"open":173.86,"high":175.76,"low":172.19,"close":173.4},{"openTime":1790690400000,"open":173.39,"high":176.28,"low":172.39,"close":174.42},{"openTime":1790694000000,"open":174.47,"high":174.61,"low":168.9,"close":170.03},{"openTime":1790697600000,"open":170.02,"high":170.69,"low":167.71,"close":168.03},{"openTime":1790701200000,"open":168.02,"high":168.44,"low":164.93,"close":166.3},{"openTime":1790704800000,"open":166.3,"high":168.36,"low":164.49,"close":165.55},{"openTime":1790708400000,"open":165.54,"high":166.76,"low":164.65,"close":165.58},{"openTime":1790712000000,"open":165.58,"high":166.8,"low":164.99,"close":166.12},{"openTime":1790715600000,"open":166.12,"high":167.05,"low":165.5,"close":166.77},{"openTime":1790719200000,"open":166.76,"high":167.4,"low":165.92,"close":166.12},{"openTime":1790722800000,"open":166.12,"high":167.02,"low":164.81,"close":165.28},{"openTime":1790726400000,"open":165.29,"high":166.21,"low":161.33,"close":162.24},{"openTime":1790730000000,"open":162.24,"high":163.12,"low":159.51,"close":160.82},{"openTime":1790733600000,"open":160.81,"high":161.56,"low":159.29,"close":160.37},{"openTime":1790737200000,"open":160.37,"high":160.69,"low":159.1,"close":159.65},{"openTime":1790740800000,"open":159.64,"high":161.4,"low":159.58,"close":160.91},{"openTime":1790744400000,"open":160.91,"high":163.11,"low":160.74,"close":162.98},{"openTime":1790748000000,"open":162.98,"high":163.41,"low":158.85,"close":159.58},{"openTime":1790751600000,"open":159.58,"high":160.24,"low":158.61,"close":159.31},{"openTime":1790755200000,"open":159.3,"high":160.94,"low":158.58,"close":160.32},{"openTime":1790758800000,"open":160.31,"high":161.88,"low":160.25,"close":160.75},{"openTime":1790762400000,"open":160.77,"high":161.82,"low":160.05,"close":160.19},{"openTime":1790766000000,"open":160.19,"high":162.22,"low":159.6,"close":161.98},{"openTime":1790769600000,"open":161.98,"high":166.73,"low":160.65,"close":164.11},{"openTime":1790773200000,"open":164.12,"high":165.28,"low":160.79,"close":162.31},{"openTime":1790776800000,"open":162.32,"high":162.96,"low":158.23,"close":159.4},{"openTime":1790780400000,"open":159.42,"high":160.53,"low":157.71,"close":160.04},{"openTime":1790784000000,"open":160.03,"high":161.8,"low":159.77,"close":161.42},{"openTime":1790787600000,"open":161.43,"high":162.04,"low":159.41,"close":159.74},{"openTime":1790791200000,"open":159.76,"high":159.96,"low":158.04,"close":158.83},{"openTime":1790794800000,"open":158.84,"high":159,"low":157.59,"close":158.14},{"openTime":1790798400000,"open":158.15,"high":159.4,"low":157.84,"close":158.91},{"openTime":1790802000000,"open":158.92,"high":159.2,"low":158.32,"close":158.77},{"openTime":1790805600000,"open":158.79,"high":160.04,"low":158.22,"close":159.49},{"openTime":1790809200000,"open":159.5,"high":160.24,"low":159.28,"close":159.49},{"openTime":1790812800000,"open":159.49,"high":160,"low":158.5,"close":159.44},{"openTime":1790816400000,"open":159.42,"high":162.03,"low":159.4,"close":161.31},{"openTime":1790820000000,"open":161.28,"high":163.21,"low":160.55,"close":162.81},{"openTime":1790823600000,"open":162.82,"high":166.68,"low":162.8,"close":165.95},{"openTime":1790827200000,"open":165.92,"high":168.47,"low":165.31,"close":165.79},{"openTime":1790830800000,"open":165.81,"high":168.18,"low":165.53,"close":167.77},{"openTime":1790834400000,"open":167.77,"high":168.89,"low":167.35,"close":168.04},{"openTime":1790838000000,"open":168.06,"high":168.77,"low":163.98,"close":164.78},{"openTime":1790841600000,"open":164.78,"high":166.53,"low":163.9,"close":165.65},{"openTime":1790845200000,"open":165.65,"high":165.97,"low":164.13,"close":164.65},{"openTime":1790848800000,"open":164.64,"high":165.65,"low":163,"close":165.07},{"openTime":1790852400000,"open":165.03,"high":166.6,"low":164.02,"close":166.04},{"openTime":1790856000000,"open":166.05,"high":166.41,"low":162.79,"close":163.11},{"openTime":1790859600000,"open":163.11,"high":166.32,"low":162.39,"close":166.05},{"openTime":1790863200000,"open":166.06,"high":171.49,"low":164.98,"close":166.29},{"openTime":1790866800000,"open":166.3,"high":168.82,"low":165.13,"close":168.32},{"openTime":1790870400000,"open":168.35,"high":168.94,"low":165.62,"close":166.4},{"openTime":1790874000000,"open":166.42,"high":171.52,"low":164.33,"close":170.96},{"openTime":1790877600000,"open":170.94,"high":171.07,"low":166.8,"close":167.89},{"openTime":1790881200000,"open":167.92,"high":169.49,"low":166.66,"close":169.43},{"openTime":1790884800000,"open":169.43,"high":171.47,"low":169.36,"close":169.97},{"openTime":1790888400000,"open":169.96,"high":170.72,"low":169.06,"close":169.65},{"openTime":1790892000000,"open":169.64,"high":172.24,"low":169.59,"close":172.12},{"openTime":1790895600000,"open":172.13,"high":173.41,"low":171.2,"close":171.44},{"openTime":1790899200000,"open":171.44,"high":174.96,"low":170.77,"close":172.8},{"openTime":1790902800000,"open":172.81,"high":178.11,"low":171.55,"close":176.21},{"openTime":1790906400000,"open":176.22,"high":176.39,"low":174.5,"close":175.05},{"openTime":1790910000000,"open":175.05,"high":177.04,"low":173.7,"close":176.69},{"openTime":1790913600000,"open":176.7,"high":187.37,"low":176.21,"close":186.4},{"openTime":1790917200000,"open":186.39,"high":187.5,"low":180.71,"close":181.47},{"openTime":1790920800000,"open":181.5,"high":185.89,"low":181.15,"close":184.65},{"openTime":1790924400000,"open":184.62,"high":185.9,"low":183.22,"close":183.91},{"openTime":1790928000000,"open":183.92,"high":184.64,"low":181,"close":181.43},{"openTime":1790931600000,"open":181.43,"high":185.48,"low":180.74,"close":185.08},{"openTime":1790935200000,"open":185.09,"high":186.49,"low":184.17,"close":184.36},{"openTime":1790938800000,"open":184.37,"high":186.45,"low":183.65,"close":183.86},{"openTime":1790942400000,"open":183.89,"high":186,"low":181.5,"close":183.58},{"openTime":1790946000000,"open":183.58,"high":184.41,"low":182.59,"close":183.36},{"openTime":1790949600000,"open":183.39,"high":184.2,"low":181.89,"close":182.83},{"openTime":1790953200000,"open":182.87,"high":183.93,"low":181.18,"close":183.1},{"openTime":1790956800000,"open":183.1,"high":185.15,"low":182.51,"close":183.28},{"openTime":1790960400000,"open":183.28,"high":183.6,"low":181.3,"close":183.46},{"openTime":1790964000000,"open":183.47,"high":184.31,"low":178.14,"close":180.46},{"openTime":1790967600000,"open":180.45,"high":181.25,"low":178.25,"close":180.76},{"openTime":1790971200000,"open":180.76,"high":182.48,"low":179.51,"close":180.33},{"openTime":1790974800000,"open":180.3,"high":181.84,"low":179.44,"close":181.49},{"openTime":1790978400000,"open":181.5,"high":181.85,"low":178.77,"close":179.46},{"openTime":1790982000000,"open":179.47,"high":180.59,"low":179.02,"close":179.59},{"openTime":1790985600000,"open":179.6,"high":180.46,"low":178.51,"close":179.53},{"openTime":1790989200000,"open":179.51,"high":181.97,"low":179.02,"close":181.82},{"openTime":1790992800000,"open":181.83,"high":182.77,"low":180.1,"close":180.25},{"openTime":1790996400000,"open":180.23,"high":181.73,"low":179.49,"close":179.5},{"openTime":1791000000000,"open":179.53,"high":179.55,"low":176.33,"close":177.45},{"openTime":1791003600000,"open":177.41,"high":180.11,"low":177.12,"close":179.07},{"openTime":1791007200000,"open":179.07,"high":180.28,"low":178.73,"close":180.22},{"openTime":1791010800000,"open":180.22,"high":180.53,"low":179.16,"close":179.92},{"openTime":1791014400000,"open":179.93,"high":181.43,"low":179.55,"close":180.81},{"openTime":1791018000000,"open":180.8,"high":181.51,"low":180.18,"close":180.96},{"openTime":1791021600000,"open":180.96,"high":182.2,"low":180.92,"close":181.56},{"openTime":1791025200000,"open":181.53,"high":183.49,"low":180.08,"close":182.49},{"openTime":1791028800000,"open":182.47,"high":182.52,"low":179.21,"close":180.89},{"openTime":1791032400000,"open":180.89,"high":181.74,"low":180.34,"close":180.9},{"openTime":1791036000000,"open":180.89,"high":180.9,"low":179.55,"close":180.34},{"openTime":1791039600000,"open":180.31,"high":181.01,"low":178.4,"close":178.9},{"openTime":1791043200000,"open":178.9,"high":179.91,"low":177.85,"close":178.82},{"openTime":1791046800000,"open":178.83,"high":180.21,"low":177.9,"close":179.15},{"openTime":1791050400000,"open":179.13,"high":179.51,"low":178.49,"close":178.95},{"openTime":1791054000000,"open":178.94,"high":180.02,"low":178.42,"close":179.85},{"openTime":1791057600000,"open":179.86,"high":181.46,"low":179.7,"close":180.77},{"openTime":1791061200000,"open":180.81,"high":181.12,"low":180.42,"close":180.65},{"openTime":1791064800000,"open":180.68,"high":181.1,"low":180.19,"close":180.5},{"openTime":1791068400000,"open":180.5,"high":181.75,"low":180.21,"close":181.57},{"openTime":1791072000000,"open":181.57,"high":182.77,"low":181.32,"close":182.51},{"openTime":1791075600000,"open":182.52,"high":183.19,"low":182.08,"close":182.56},{"openTime":1791079200000,"open":182.55,"high":183.2,"low":181.16,"close":181.8},{"openTime":1791082800000,"open":181.8,"high":182.92,"low":180.8,"close":182.43},{"openTime":1791086400000,"open":182.37,"high":182.46,"low":181.88,"close":182.15},{"openTime":1791090000000,"open":182.14,"high":182.74,"low":181.5,"close":181.5},{"openTime":1791093600000,"open":181.51,"high":182.19,"low":181.31,"close":182.15}],"levels":[{"price":187.5,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":2.94},{"price":160.6232,"kind":"fib","distanceFromLastClosePct":-11.82},{"price":165.755,"kind":"fib","distanceFromLastClosePct":-9},{"price":170.8868,"kind":"fib","distanceFromLastClosePct":-6.18}]}},{"key":"LTCUSDT|top","symbol":"LTCUSDT","kind":"top","probability":0.6485,"movePct":7.42,"quoteVolume24h":27204354.22,"consolidating":true,"nearLevels":2,"nearestLevelPrice":71.36,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790406000000,"open":72.86,"high":74,"low":72.74,"close":73.7},{"openTime":1790409600000,"open":73.69,"high":74.02,"low":72.97,"close":73.75},{"openTime":1790413200000,"open":73.75,"high":74.49,"low":73.47,"close":74.28},{"openTime":1790416800000,"open":74.27,"high":75,"low":73.31,"close":73.4},{"openTime":1790420400000,"open":73.41,"high":73.85,"low":73.08,"close":73.14},{"openTime":1790424000000,"open":73.15,"high":73.27,"low":72.62,"close":72.87},{"openTime":1790427600000,"open":72.87,"high":73.05,"low":71.95,"close":72.09},{"openTime":1790431200000,"open":72.08,"high":73.03,"low":71.92,"close":72.92},{"openTime":1790434800000,"open":72.92,"high":73.28,"low":72.72,"close":72.99},{"openTime":1790438400000,"open":72.99,"high":73.42,"low":72.63,"close":72.72},{"openTime":1790442000000,"open":72.73,"high":72.79,"low":71.8,"close":71.99},{"openTime":1790445600000,"open":71.99,"high":72.25,"low":71.57,"close":71.76},{"openTime":1790449200000,"open":71.76,"high":72.12,"low":71.76,"close":71.89},{"openTime":1790452800000,"open":71.88,"high":71.92,"low":70.9,"close":71.45},{"openTime":1790456400000,"open":71.44,"high":72.07,"low":71.39,"close":71.86},{"openTime":1790460000000,"open":71.86,"high":72.38,"low":71.68,"close":72.19},{"openTime":1790463600000,"open":72.19,"high":72.74,"low":72.09,"close":72.58},{"openTime":1790467200000,"open":72.57,"high":72.59,"low":71.8,"close":71.92},{"openTime":1790470800000,"open":71.92,"high":72.4,"low":71.75,"close":71.88},{"openTime":1790474400000,"open":71.89,"high":72.18,"low":71.75,"close":71.77},{"openTime":1790478000000,"open":71.77,"high":71.98,"low":71.32,"close":71.41},{"openTime":1790481600000,"open":71.4,"high":71.74,"low":71.09,"close":71.63},{"openTime":1790485200000,"open":71.62,"high":72.16,"low":71.6,"close":72.01},{"openTime":1790488800000,"open":72.01,"high":72.43,"low":71.73,"close":72},{"openTime":1790492400000,"open":72,"high":72.16,"low":71.84,"close":72.1},{"openTime":1790496000000,"open":72.09,"high":72.33,"low":71.82,"close":72.01},{"openTime":1790499600000,"open":72.01,"high":72.14,"low":71.65,"close":71.92},{"openTime":1790503200000,"open":71.91,"high":72.15,"low":71.56,"close":71.57},{"openTime":1790506800000,"open":71.57,"high":71.72,"low":71.38,"close":71.65},{"openTime":1790510400000,"open":71.65,"high":71.92,"low":71.39,"close":71.41},{"openTime":1790514000000,"open":71.42,"high":71.44,"low":70.63,"close":71.3},{"openTime":1790517600000,"open":71.29,"high":71.39,"low":70.32,"close":70.58},{"openTime":1790521200000,"open":70.57,"high":71.23,"low":70.35,"close":71.17},{"openTime":1790524800000,"open":71.17,"high":71.36,"low":71.01,"close":71.28},{"openTime":1790528400000,"open":71.27,"high":71.34,"low":70.95,"close":71.16},{"openTime":1790532000000,"open":71.16,"high":71.4,"low":71.04,"close":71.3},{"openTime":1790535600000,"open":71.3,"high":71.33,"low":71.06,"close":71.13},{"openTime":1790539200000,"open":71.13,"high":71.45,"low":71,"close":71.25},{"openTime":1790542800000,"open":71.25,"high":71.62,"low":70.73,"close":71.08},{"openTime":1790546400000,"open":71.08,"high":71.14,"low":70.46,"close":70.78},{"openTime":1790550000000,"open":70.77,"high":71.45,"low":70.7,"close":71.28},{"openTime":1790553600000,"open":71.29,"high":71.41,"low":70.13,"close":70.14},{"openTime":1790557200000,"open":70.14,"high":70.54,"low":69.85,"close":70.22},{"openTime":1790560800000,"open":70.21,"high":70.93,"low":69.95,"close":70.62},{"openTime":1790564400000,"open":70.63,"high":71.2,"low":70.48,"close":70.82},{"openTime":1790568000000,"open":70.83,"high":71.11,"low":70.48,"close":70.89},{"openTime":1790571600000,"open":70.9,"high":71.46,"low":70.11,"close":71.02},{"openTime":1790575200000,"open":71.01,"high":71.22,"low":70.72,"close":70.96},{"openTime":1790578800000,"open":70.96,"high":71.38,"low":70,"close":70.28},{"openTime":1790582400000,"open":70.29,"high":70.94,"low":69.94,"close":70.43},{"openTime":1790586000000,"open":70.43,"high":70.52,"low":69.41,"close":70.11},{"openTime":1790589600000,"open":70.12,"high":72.31,"low":70.12,"close":71.34},{"openTime":1790593200000,"open":71.35,"high":71.96,"low":70.96,"close":71.33},{"openTime":1790596800000,"open":71.33,"high":72.5,"low":70.69,"close":70.87},{"openTime":1790600400000,"open":70.86,"high":70.86,"low":70,"close":70.28},{"openTime":1790604000000,"open":70.27,"high":70.27,"low":68.68,"close":69.59},{"openTime":1790607600000,"open":69.6,"high":70.22,"low":68.87,"close":70.07},{"openTime":1790611200000,"open":70.07,"high":70.85,"low":69.36,"close":69.37},{"openTime":1790614800000,"open":69.36,"high":69.86,"low":68.77,"close":69.43},{"openTime":1790618400000,"open":69.42,"high":69.69,"low":69.09,"close":69.52},{"openTime":1790622000000,"open":69.52,"high":69.54,"low":68.59,"close":68.95},{"openTime":1790625600000,"open":68.94,"high":69.44,"low":68.71,"close":69.05},{"openTime":1790629200000,"open":69.06,"high":69.59,"low":68.84,"close":68.96},{"openTime":1790632800000,"open":68.96,"high":69.23,"low":68.68,"close":69.16},{"openTime":1790636400000,"open":69.15,"high":69.3,"low":68.96,"close":69.24},{"openTime":1790640000000,"open":69.24,"high":69.4,"low":68.63,"close":68.66},{"openTime":1790643600000,"open":68.65,"high":68.95,"low":67.34,"close":67.86},{"openTime":1790647200000,"open":67.86,"high":68.01,"low":67.01,"close":67.61},{"openTime":1790650800000,"open":67.6,"high":68.12,"low":67.46,"close":67.84},{"openTime":1790654400000,"open":67.84,"high":68.32,"low":67.64,"close":67.83},{"openTime":1790658000000,"open":67.82,"high":68.26,"low":67.54,"close":68.11},{"openTime":1790661600000,"open":68.11,"high":68.65,"low":68,"close":68.61},{"openTime":1790665200000,"open":68.61,"high":68.91,"low":68.46,"close":68.8},{"openTime":1790668800000,"open":68.81,"high":69.16,"low":68.26,"close":68.43},{"openTime":1790672400000,"open":68.43,"high":68.84,"low":68.28,"close":68.75},{"openTime":1790676000000,"open":68.76,"high":68.88,"low":68.52,"close":68.74},{"openTime":1790679600000,"open":68.74,"high":69.29,"low":68.58,"close":69.03},{"openTime":1790683200000,"open":69.02,"high":69.31,"low":68.47,"close":68.73},{"openTime":1790686800000,"open":68.73,"high":68.89,"low":67.86,"close":68.34},{"openTime":1790690400000,"open":68.35,"high":68.73,"low":68.08,"close":68.45},{"openTime":1790694000000,"open":68.45,"high":68.45,"low":67.01,"close":67.46},{"openTime":1790697600000,"open":67.46,"high":68.01,"low":67.41,"close":67.89},{"openTime":1790701200000,"open":67.89,"high":67.9,"low":66.59,"close":67.12},{"openTime":1790704800000,"open":67.12,"high":67.76,"low":67.12,"close":67.56},{"openTime":1790708400000,"open":67.56,"high":67.79,"low":67.28,"close":67.28},{"openTime":1790712000000,"open":67.29,"high":67.7,"low":67.15,"close":67.32},{"openTime":1790715600000,"open":67.31,"high":67.43,"low":67.03,"close":67.13},{"openTime":1790719200000,"open":67.13,"high":67.24,"low":66.93,"close":67.07},{"openTime":1790722800000,"open":67.06,"high":67.25,"low":66.73,"close":66.83},{"openTime":1790726400000,"open":66.84,"high":67.03,"low":66.51,"close":67.02},{"openTime":1790730000000,"open":67.03,"high":67.55,"low":66.97,"close":67.37},{"openTime":1790733600000,"open":67.38,"high":67.4,"low":67.04,"close":67.16},{"openTime":1790737200000,"open":67.17,"high":67.24,"low":66.81,"close":67.05},{"openTime":1790740800000,"open":67.05,"high":67.3,"low":67.01,"close":67.05},{"openTime":1790744400000,"open":67.05,"high":67.37,"low":66.88,"close":67.2},{"openTime":1790748000000,"open":67.2,"high":67.37,"low":66.61,"close":66.62},{"openTime":1790751600000,"open":66.61,"high":67.05,"low":66.37,"close":66.89},{"openTime":1790755200000,"open":66.89,"high":66.95,"low":66.6,"close":66.79},{"openTime":1790758800000,"open":66.78,"high":67.4,"low":66.75,"close":67.12},{"openTime":1790762400000,"open":67.13,"high":67.56,"low":67.08,"close":67.48},{"openTime":1790766000000,"open":67.49,"high":67.85,"low":67.09,"close":67.67},{"openTime":1790769600000,"open":67.66,"high":68.25,"low":66.99,"close":68.22},{"openTime":1790773200000,"open":68.22,"high":68.28,"low":66.81,"close":67.44},{"openTime":1790776800000,"open":67.44,"high":67.57,"low":66.21,"close":66.59},{"openTime":1790780400000,"open":66.59,"high":67.2,"low":66.56,"close":67.13},{"openTime":1790784000000,"open":67.13,"high":67.56,"low":67.06,"close":67.43},{"openTime":1790787600000,"open":67.43,"high":67.45,"low":66.63,"close":66.63},{"openTime":1790791200000,"open":66.63,"high":66.73,"low":65.63,"close":66.16},{"openTime":1790794800000,"open":66.16,"high":66.39,"low":66,"close":66.29},{"openTime":1790798400000,"open":66.3,"high":66.74,"low":66.18,"close":66.57},{"openTime":1790802000000,"open":66.57,"high":66.88,"low":66.5,"close":66.79},{"openTime":1790805600000,"open":66.8,"high":67.43,"low":66.56,"close":67.14},{"openTime":1790809200000,"open":67.13,"high":67.37,"low":66.87,"close":67.25},{"openTime":1790812800000,"open":67.25,"high":67.49,"low":67.08,"close":67.29},{"openTime":1790816400000,"open":67.29,"high":67.6,"low":67.05,"close":67.05},{"openTime":1790820000000,"open":67.05,"high":67.44,"low":66.87,"close":67.42},{"openTime":1790823600000,"open":67.42,"high":67.7,"low":67.17,"close":67.54},{"openTime":1790827200000,"open":67.55,"high":67.74,"low":67.21,"close":67.55},{"openTime":1790830800000,"open":67.55,"high":67.72,"low":67.25,"close":67.37},{"openTime":1790834400000,"open":67.38,"high":67.46,"low":67.12,"close":67.42},{"openTime":1790838000000,"open":67.41,"high":67.48,"low":66.71,"close":66.99},{"openTime":1790841600000,"open":66.99,"high":67.32,"low":66.82,"close":67.2},{"openTime":1790845200000,"open":67.2,"high":67.43,"low":66.96,"close":67.11},{"openTime":1790848800000,"open":67.12,"high":67.58,"low":66.61,"close":67.49},{"openTime":1790852400000,"open":67.48,"high":67.48,"low":67.07,"close":67.29},{"openTime":1790856000000,"open":67.29,"high":67.36,"low":66.95,"close":67.1},{"openTime":1790859600000,"open":67.09,"high":67.25,"low":66.55,"close":67.13},{"openTime":1790863200000,"open":67.12,"high":67.43,"low":66.86,"close":67.12},{"openTime":1790866800000,"open":67.13,"high":67.3,"low":66.76,"close":67.01},{"openTime":1790870400000,"open":67.02,"high":67.32,"low":66.88,"close":66.95},{"openTime":1790874000000,"open":66.95,"high":67.99,"low":66.95,"close":67.77},{"openTime":1790877600000,"open":67.77,"high":68.05,"low":67.55,"close":67.85},{"openTime":1790881200000,"open":67.85,"high":68.34,"low":67.49,"close":68.15},{"openTime":1790884800000,"open":68.16,"high":68.65,"low":68.06,"close":68.48},{"openTime":1790888400000,"open":68.47,"high":68.67,"low":68.01,"close":68.53},{"openTime":1790892000000,"open":68.52,"high":68.7,"low":68.04,"close":68.24},{"openTime":1790895600000,"open":68.25,"high":68.36,"low":68,"close":68.12},{"openTime":1790899200000,"open":68.12,"high":69.2,"low":68.04,"close":69.08},{"openTime":1790902800000,"open":69.07,"high":69.42,"low":68.59,"close":68.77},{"openTime":1790906400000,"open":68.76,"high":69.04,"low":68.74,"close":69},{"openTime":1790910000000,"open":69,"high":69.16,"low":68.59,"close":68.84},{"openTime":1790913600000,"open":68.84,"high":69.98,"low":68.66,"close":69.78},{"openTime":1790917200000,"open":69.76,"high":70.45,"low":69.6,"close":70.08},{"openTime":1790920800000,"open":70.09,"high":70.28,"low":69.85,"close":69.99},{"openTime":1790924400000,"open":70,"high":70.34,"low":69.7,"close":70.23},{"openTime":1790928000000,"open":70.23,"high":70.69,"low":70,"close":70.36},{"openTime":1790931600000,"open":70.37,"high":70.38,"low":69.84,"close":70.1},{"openTime":1790935200000,"open":70.1,"high":70.12,"low":69.43,"close":69.8},{"openTime":1790938800000,"open":69.81,"high":69.88,"low":69.52,"close":69.83},{"openTime":1790942400000,"open":69.82,"high":70.36,"low":69.61,"close":69.88},{"openTime":1790946000000,"open":69.87,"high":71.12,"low":69.84,"close":71.12},{"openTime":1790949600000,"open":71.12,"high":71.31,"low":69.41,"close":69.7},{"openTime":1790953200000,"open":69.71,"high":71.13,"low":69.23,"close":70.92},{"openTime":1790956800000,"open":70.93,"high":70.98,"low":69.6,"close":69.9},{"openTime":1790960400000,"open":69.89,"high":70.55,"low":69.61,"close":69.69},{"openTime":1790964000000,"open":69.68,"high":69.83,"low":67.51,"close":68.45},{"openTime":1790967600000,"open":68.46,"high":68.97,"low":67.89,"close":68.67},{"openTime":1790971200000,"open":68.67,"high":69.21,"low":68.58,"close":68.61},{"openTime":1790974800000,"open":68.61,"high":69.78,"low":68.6,"close":69.74},{"openTime":1790978400000,"open":69.74,"high":69.94,"low":69.3,"close":69.42},{"openTime":1790982000000,"open":69.42,"high":69.94,"low":69.06,"close":69.89},{"openTime":1790985600000,"open":69.9,"high":71.36,"low":69.85,"close":71.16},{"openTime":1790989200000,"open":71.16,"high":71.16,"low":70.21,"close":70.25},{"openTime":1790992800000,"open":70.26,"high":70.37,"low":69.84,"close":69.86},{"openTime":1790996400000,"open":69.85,"high":69.98,"low":69.04,"close":69.07},{"openTime":1791000000000,"open":69.06,"high":69.13,"low":68.45,"close":68.84},{"openTime":1791003600000,"open":68.83,"high":69.23,"low":68.74,"close":69.14},{"openTime":1791007200000,"open":69.15,"high":69.5,"low":69.12,"close":69.49},{"openTime":1791010800000,"open":69.49,"high":69.49,"low":69.11,"close":69.14},{"openTime":1791014400000,"open":69.15,"high":69.5,"low":69.12,"close":69.42},{"openTime":1791018000000,"open":69.41,"high":69.65,"low":68.55,"close":68.59},{"openTime":1791021600000,"open":68.59,"high":69.37,"low":68.55,"close":69.32},{"openTime":1791025200000,"open":69.31,"high":69.68,"low":69.15,"close":69.65},{"openTime":1791028800000,"open":69.66,"high":69.93,"low":69.41,"close":69.51},{"openTime":1791032400000,"open":69.52,"high":69.82,"low":69.26,"close":69.81},{"openTime":1791036000000,"open":69.81,"high":69.98,"low":69.37,"close":69.79},{"openTime":1791039600000,"open":69.79,"high":69.99,"low":69.41,"close":69.6},{"openTime":1791043200000,"open":69.6,"high":69.75,"low":69.1,"close":69.16},{"openTime":1791046800000,"open":69.16,"high":69.41,"low":68.73,"close":68.93},{"openTime":1791050400000,"open":68.93,"high":69.36,"low":68.87,"close":68.99},{"openTime":1791054000000,"open":68.98,"high":69.01,"low":68.77,"close":68.83},{"openTime":1791057600000,"open":68.83,"high":69.24,"low":68.82,"close":69.04},{"openTime":1791061200000,"open":69.04,"high":69.26,"low":68.83,"close":69.24},{"openTime":1791064800000,"open":69.25,"high":70.28,"low":69.22,"close":70.17},{"openTime":1791068400000,"open":70.16,"high":70.39,"low":69.92,"close":70.29},{"openTime":1791072000000,"open":70.29,"high":70.74,"low":69.98,"close":70.7},{"openTime":1791075600000,"open":70.69,"high":70.88,"low":69.86,"close":69.9},{"openTime":1791079200000,"open":69.91,"high":70.84,"low":69.79,"close":70.59},{"openTime":1791082800000,"open":70.59,"high":70.7,"low":70.31,"close":70.42},{"openTime":1791086400000,"open":70.43,"high":70.48,"low":69.85,"close":70.36},{"openTime":1791090000000,"open":70.36,"high":70.85,"low":70.03,"close":70.58},{"openTime":1791093600000,"open":70.58,"high":70.71,"low":70.45,"close":70.5}],"levels":[{"price":71.36,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":1.22},{"price":75,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":6.38},{"price":68.2543,"kind":"fib","distanceFromLastClosePct":-3.19},{"price":69.065,"kind":"fib","distanceFromLastClosePct":-2.04},{"price":69.8757,"kind":"fib","distanceFromLastClosePct":-0.89}]}},{"key":"LTCUSDC|top","symbol":"LTCUSDC","kind":"top","probability":0.6428,"movePct":7.37,"quoteVolume24h":4368374.11,"consolidating":true,"nearLevels":2,"nearestLevelPrice":71.37,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790406000000,"open":72.86,"high":73.97,"low":72.72,"close":73.69},{"openTime":1790409600000,"open":73.68,"high":73.99,"low":72.98,"close":73.73},{"openTime":1790413200000,"open":73.75,"high":74.48,"low":73.47,"close":74.28},{"openTime":1790416800000,"open":74.28,"high":75.05,"low":73.34,"close":73.41},{"openTime":1790420400000,"open":73.39,"high":73.84,"low":73.08,"close":73.15},{"openTime":1790424000000,"open":73.14,"high":73.26,"low":72.63,"close":72.86},{"openTime":1790427600000,"open":72.85,"high":73.04,"low":71.94,"close":72.08},{"openTime":1790431200000,"open":72.07,"high":73.01,"low":71.93,"close":72.92},{"openTime":1790434800000,"open":72.89,"high":73.2,"low":72.7,"close":72.99},{"openTime":1790438400000,"open":72.95,"high":73.4,"low":72.63,"close":72.72},{"openTime":1790442000000,"open":72.73,"high":72.77,"low":71.8,"close":72},{"openTime":1790445600000,"open":71.98,"high":72.21,"low":71.59,"close":71.73},{"openTime":1790449200000,"open":71.73,"high":72.09,"low":71.72,"close":71.87},{"openTime":1790452800000,"open":71.88,"high":71.91,"low":70.91,"close":71.42},{"openTime":1790456400000,"open":71.42,"high":72.06,"low":71.4,"close":71.84},{"openTime":1790460000000,"open":71.82,"high":72.38,"low":71.66,"close":72.18},{"openTime":1790463600000,"open":72.18,"high":72.73,"low":72.08,"close":72.61},{"openTime":1790467200000,"open":72.56,"high":72.57,"low":71.8,"close":71.9},{"openTime":1790470800000,"open":71.91,"high":72.38,"low":71.73,"close":71.88},{"openTime":1790474400000,"open":71.88,"high":72.15,"low":71.72,"close":71.78},{"openTime":1790478000000,"open":71.78,"high":71.97,"low":71.32,"close":71.41},{"openTime":1790481600000,"open":71.39,"high":71.71,"low":71.07,"close":71.61},{"openTime":1790485200000,"open":71.61,"high":72.14,"low":71.61,"close":72},{"openTime":1790488800000,"open":72,"high":72.41,"low":71.73,"close":71.97},{"openTime":1790492400000,"open":71.96,"high":72.14,"low":71.82,"close":72.13},{"openTime":1790496000000,"open":72.09,"high":72.3,"low":71.81,"close":72.01},{"openTime":1790499600000,"open":72.02,"high":72.15,"low":71.68,"close":71.9},{"openTime":1790503200000,"open":71.88,"high":72.13,"low":71.56,"close":71.56},{"openTime":1790506800000,"open":71.56,"high":71.71,"low":71.37,"close":71.63},{"openTime":1790510400000,"open":71.63,"high":71.9,"low":71.41,"close":71.41},{"openTime":1790514000000,"open":71.41,"high":71.42,"low":70.61,"close":71.27},{"openTime":1790517600000,"open":71.29,"high":71.38,"low":70.32,"close":70.57},{"openTime":1790521200000,"open":70.59,"high":71.22,"low":70.36,"close":71.14},{"openTime":1790524800000,"open":71.16,"high":71.36,"low":71.03,"close":71.25},{"openTime":1790528400000,"open":71.26,"high":71.31,"low":70.95,"close":71.14},{"openTime":1790532000000,"open":71.15,"high":71.38,"low":71.03,"close":71.3},{"openTime":1790535600000,"open":71.3,"high":71.34,"low":71.04,"close":71.09},{"openTime":1790539200000,"open":71.12,"high":71.4,"low":70.99,"close":71.23},{"openTime":1790542800000,"open":71.24,"high":71.6,"low":70.72,"close":71.11},{"openTime":1790546400000,"open":71.07,"high":71.13,"low":70.47,"close":70.77},{"openTime":1790550000000,"open":70.76,"high":71.43,"low":70.69,"close":71.27},{"openTime":1790553600000,"open":71.24,"high":71.39,"low":70.12,"close":70.14},{"openTime":1790557200000,"open":70.12,"high":70.52,"low":69.85,"close":70.21},{"openTime":1790560800000,"open":70.2,"high":70.91,"low":69.95,"close":70.6},{"openTime":1790564400000,"open":70.68,"high":71.19,"low":70.47,"close":70.8},{"openTime":1790568000000,"open":70.78,"high":71.08,"low":70.47,"close":70.9},{"openTime":1790571600000,"open":70.9,"high":71.42,"low":70.11,"close":71.03},{"openTime":1790575200000,"open":70.98,"high":71.2,"low":70.74,"close":70.92},{"openTime":1790578800000,"open":70.94,"high":71.36,"low":69.98,"close":70.26},{"openTime":1790582400000,"open":70.28,"high":70.88,"low":69.94,"close":70.4},{"openTime":1790586000000,"open":70.43,"high":70.48,"low":69.39,"close":70.09},{"openTime":1790589600000,"open":70.12,"high":72.29,"low":70.12,"close":71.28},{"openTime":1790593200000,"open":71.32,"high":71.92,"low":70.97,"close":71.31},{"openTime":1790596800000,"open":71.28,"high":72.47,"low":70.69,"close":70.86},{"openTime":1790600400000,"open":70.84,"high":70.84,"low":69.97,"close":70.27},{"openTime":1790604000000,"open":70.24,"high":70.26,"low":68.67,"close":69.56},{"openTime":1790607600000,"open":69.59,"high":70.21,"low":68.88,"close":70.09},{"openTime":1790611200000,"open":70.08,"high":70.81,"low":69.34,"close":69.36},{"openTime":1790614800000,"open":69.34,"high":69.8,"low":68.75,"close":69.41},{"openTime":1790618400000,"open":69.4,"high":69.71,"low":69.07,"close":69.49},{"openTime":1790622000000,"open":69.5,"high":69.51,"low":68.58,"close":68.91},{"openTime":1790625600000,"open":68.93,"high":69.4,"low":68.68,"close":68.99},{"openTime":1790629200000,"open":69.04,"high":69.59,"low":68.81,"close":68.94},{"openTime":1790632800000,"open":68.95,"high":69.19,"low":68.64,"close":69.12},{"openTime":1790636400000,"open":69.11,"high":69.26,"low":68.92,"close":69.21},{"openTime":1790640000000,"open":69.16,"high":69.35,"low":68.63,"close":68.63},{"openTime":1790643600000,"open":68.61,"high":68.89,"low":67.31,"close":67.84},{"openTime":1790647200000,"open":67.84,"high":67.98,"low":67,"close":67.58},{"openTime":1790650800000,"open":67.57,"high":68.08,"low":67.44,"close":67.81},{"openTime":1790654400000,"open":67.81,"high":68.28,"low":67.61,"close":67.81},{"openTime":1790658000000,"open":67.8,"high":68.21,"low":67.51,"close":68.08},{"openTime":1790661600000,"open":68.1,"high":68.6,"low":68.01,"close":68.56},{"openTime":1790665200000,"open":68.56,"high":68.87,"low":68.45,"close":68.77},{"openTime":1790668800000,"open":68.77,"high":69.1,"low":68.25,"close":68.4},{"openTime":1790672400000,"open":68.39,"high":68.78,"low":67.97,"close":68.77},{"openTime":1790676000000,"open":68.71,"high":68.83,"low":68.52,"close":68.73},{"openTime":1790679600000,"open":68.68,"high":69.24,"low":68.56,"close":69.01},{"openTime":1790683200000,"open":69.01,"high":69.29,"low":68.46,"close":68.71},{"openTime":1790686800000,"open":68.71,"high":68.86,"low":67.92,"close":68.32},{"openTime":1790690400000,"open":68.34,"high":68.7,"low":68.06,"close":68.46},{"openTime":1790694000000,"open":68.43,"high":68.43,"low":67.09,"close":67.45},{"openTime":1790697600000,"open":67.48,"high":67.98,"low":67.39,"close":67.87},{"openTime":1790701200000,"open":67.88,"high":67.89,"low":66.61,"close":67.08},{"openTime":1790704800000,"open":67.11,"high":67.73,"low":67.11,"close":67.54},{"openTime":1790708400000,"open":67.51,"high":67.76,"low":67.26,"close":67.27},{"openTime":1790712000000,"open":67.27,"high":67.67,"low":67.13,"close":67.3},{"openTime":1790715600000,"open":67.28,"high":67.41,"low":67,"close":67.11},{"openTime":1790719200000,"open":67.1,"high":67.22,"low":66.91,"close":67.04},{"openTime":1790722800000,"open":67.05,"high":67.22,"low":66.7,"close":66.79},{"openTime":1790726400000,"open":66.84,"high":67,"low":66.48,"close":66.99},{"openTime":1790730000000,"open":67.01,"high":67.53,"low":66.94,"close":67.32},{"openTime":1790733600000,"open":67.33,"high":67.36,"low":67.01,"close":67.11},{"openTime":1790737200000,"open":67.16,"high":67.2,"low":66.78,"close":67.02},{"openTime":1790740800000,"open":67,"high":67.28,"low":66.99,"close":67.01},{"openTime":1790744400000,"open":67.03,"high":67.32,"low":66.85,"close":67.17},{"openTime":1790748000000,"open":67.15,"high":67.24,"low":66.59,"close":66.61},{"openTime":1790751600000,"open":66.57,"high":67.04,"low":66.35,"close":66.86},{"openTime":1790755200000,"open":66.87,"high":66.91,"low":66.59,"close":66.79},{"openTime":1790758800000,"open":66.74,"high":67.4,"low":66.73,"close":67.09},{"openTime":1790762400000,"open":67.1,"high":67.52,"low":67.08,"close":67.46},{"openTime":1790766000000,"open":67.45,"high":67.8,"low":67.07,"close":67.65},{"openTime":1790769600000,"open":67.6,"high":68.22,"low":66.96,"close":68.21},{"openTime":1790773200000,"open":68.2,"high":68.23,"low":66.79,"close":67.4},{"openTime":1790776800000,"open":67.35,"high":67.53,"low":66.18,"close":66.57},{"openTime":1790780400000,"open":66.57,"high":67.14,"low":66.52,"close":67.07},{"openTime":1790784000000,"open":67.08,"high":67.54,"low":67.04,"close":67.37},{"openTime":1790787600000,"open":67.39,"high":67.39,"low":66.62,"close":66.62},{"openTime":1790791200000,"open":66.6,"high":66.66,"low":65.66,"close":66.13},{"openTime":1790794800000,"open":66.13,"high":66.36,"low":65.98,"close":66.25},{"openTime":1790798400000,"open":66.28,"high":66.68,"low":66.12,"close":66.52},{"openTime":1790802000000,"open":66.53,"high":66.82,"low":66.47,"close":66.75},{"openTime":1790805600000,"open":66.77,"high":67.39,"low":66.55,"close":67.11},{"openTime":1790809200000,"open":67.1,"high":67.32,"low":66.83,"close":67.21},{"openTime":1790812800000,"open":67.18,"high":67.43,"low":67.05,"close":67.28},{"openTime":1790816400000,"open":67.27,"high":67.57,"low":67,"close":67},{"openTime":1790820000000,"open":67.01,"high":67.4,"low":66.82,"close":67.36},{"openTime":1790823600000,"open":67.35,"high":67.64,"low":67.14,"close":67.52},{"openTime":1790827200000,"open":67.53,"high":67.69,"low":67.18,"close":67.49},{"openTime":1790830800000,"open":67.5,"high":67.7,"low":67.25,"close":67.32},{"openTime":1790834400000,"open":67.33,"high":67.43,"low":67.1,"close":67.4},{"openTime":1790838000000,"open":67.39,"high":67.46,"low":66.65,"close":66.96},{"openTime":1790841600000,"open":66.99,"high":67.28,"low":66.81,"close":67.16},{"openTime":1790845200000,"open":67.16,"high":67.4,"low":66.94,"close":67.1},{"openTime":1790848800000,"open":67.08,"high":67.55,"low":66.59,"close":67.46},{"openTime":1790852400000,"open":67.44,"high":67.44,"low":67.03,"close":67.27},{"openTime":1790856000000,"open":67.29,"high":67.33,"low":66.94,"close":67.1},{"openTime":1790859600000,"open":67.09,"high":67.23,"low":66.55,"close":67.14},{"openTime":1790863200000,"open":67.08,"high":67.4,"low":66.84,"close":67.1},{"openTime":1790866800000,"open":67.1,"high":67.26,"low":66.76,"close":66.98},{"openTime":1790870400000,"open":66.99,"high":67.31,"low":66.85,"close":66.94},{"openTime":1790874000000,"open":66.96,"high":67.92,"low":66.96,"close":67.75},{"openTime":1790877600000,"open":67.75,"high":68.01,"low":67.53,"close":67.82},{"openTime":1790881200000,"open":67.82,"high":68.3,"low":67.47,"close":68.14},{"openTime":1790884800000,"open":68.14,"high":68.66,"low":68.06,"close":68.48},{"openTime":1790888400000,"open":68.47,"high":68.67,"low":67.99,"close":68.52},{"openTime":1790892000000,"open":68.49,"high":68.71,"low":68.04,"close":68.2},{"openTime":1790895600000,"open":68.19,"high":68.35,"low":67.98,"close":68.07},{"openTime":1790899200000,"open":68.08,"high":69.17,"low":68.02,"close":69.05},{"openTime":1790902800000,"open":69.04,"high":69.33,"low":68.56,"close":68.73},{"openTime":1790906400000,"open":68.74,"high":69.02,"low":68.7,"close":68.97},{"openTime":1790910000000,"open":68.96,"high":69.11,"low":68.57,"close":68.85},{"openTime":1790913600000,"open":68.82,"high":69.96,"low":68.67,"close":69.72},{"openTime":1790917200000,"open":69.73,"high":70.42,"low":69.59,"close":70.08},{"openTime":1790920800000,"open":70.07,"high":70.24,"low":69.84,"close":69.99},{"openTime":1790924400000,"open":69.99,"high":70.3,"low":69.69,"close":70.18},{"openTime":1790928000000,"open":70.24,"high":70.66,"low":70.01,"close":70.34},{"openTime":1790931600000,"open":70.34,"high":70.37,"low":69.83,"close":70.09},{"openTime":1790935200000,"open":70.08,"high":70.1,"low":69.41,"close":69.79},{"openTime":1790938800000,"open":69.8,"high":69.86,"low":69.55,"close":69.79},{"openTime":1790942400000,"open":69.82,"high":70.33,"low":69.6,"close":69.89},{"openTime":1790946000000,"open":69.87,"high":71.12,"low":69.84,"close":71.09},{"openTime":1790949600000,"open":71.11,"high":71.32,"low":69.43,"close":69.67},{"openTime":1790953200000,"open":69.76,"high":71.11,"low":69.51,"close":70.89},{"openTime":1790956800000,"open":70.92,"high":70.96,"low":69.6,"close":69.88},{"openTime":1790960400000,"open":69.87,"high":70.53,"low":69.6,"close":69.66},{"openTime":1790964000000,"open":69.67,"high":69.82,"low":67.5,"close":68.45},{"openTime":1790967600000,"open":68.47,"high":68.95,"low":67.88,"close":68.64},{"openTime":1790971200000,"open":68.72,"high":69.18,"low":68.58,"close":68.67},{"openTime":1790974800000,"open":68.64,"high":69.76,"low":68.64,"close":69.74},{"openTime":1790978400000,"open":69.77,"high":69.92,"low":69.29,"close":69.4},{"openTime":1790982000000,"open":69.41,"high":69.94,"low":69.05,"close":69.9},{"openTime":1790985600000,"open":69.86,"high":71.37,"low":69.85,"close":71.15},{"openTime":1790989200000,"open":71.13,"high":71.16,"low":70.19,"close":70.23},{"openTime":1790992800000,"open":70.25,"high":70.37,"low":69.83,"close":69.84},{"openTime":1790996400000,"open":69.85,"high":69.96,"low":69.02,"close":69.04},{"openTime":1791000000000,"open":69.06,"high":69.11,"low":68.42,"close":68.82},{"openTime":1791003600000,"open":68.82,"high":69.21,"low":68.71,"close":69.11},{"openTime":1791007200000,"open":69.13,"high":69.48,"low":69.12,"close":69.47},{"openTime":1791010800000,"open":69.47,"high":69.47,"low":69.1,"close":69.13},{"openTime":1791014400000,"open":69.14,"high":69.48,"low":69.12,"close":69.42},{"openTime":1791018000000,"open":69.41,"high":69.63,"low":68.56,"close":68.61},{"openTime":1791021600000,"open":68.59,"high":69.35,"low":68.56,"close":69.29},{"openTime":1791025200000,"open":69.3,"high":69.66,"low":69.17,"close":69.64},{"openTime":1791028800000,"open":69.64,"high":69.9,"low":69.41,"close":69.5},{"openTime":1791032400000,"open":69.49,"high":69.79,"low":69.28,"close":69.79},{"openTime":1791036000000,"open":69.79,"high":69.96,"low":69.39,"close":69.8},{"openTime":1791039600000,"open":69.78,"high":69.97,"low":69.4,"close":69.58},{"openTime":1791043200000,"open":69.57,"high":69.72,"low":69.09,"close":69.13},{"openTime":1791046800000,"open":69.15,"high":69.4,"low":68.73,"close":68.92},{"openTime":1791050400000,"open":68.93,"high":69.34,"low":68.87,"close":68.98},{"openTime":1791054000000,"open":68.94,"high":68.99,"low":68.79,"close":68.82},{"openTime":1791057600000,"open":68.82,"high":69.23,"low":68.82,"close":69.04},{"openTime":1791061200000,"open":69.03,"high":69.26,"low":68.82,"close":69.25},{"openTime":1791064800000,"open":69.25,"high":70.27,"low":69.21,"close":70.16},{"openTime":1791068400000,"open":70.16,"high":70.38,"low":69.92,"close":70.29},{"openTime":1791072000000,"open":70.26,"high":70.75,"low":69.99,"close":70.7},{"openTime":1791075600000,"open":70.68,"high":70.89,"low":69.84,"close":69.89},{"openTime":1791079200000,"open":69.89,"high":70.81,"low":69.77,"close":70.57},{"openTime":1791082800000,"open":70.57,"high":70.68,"low":70.29,"close":70.41},{"openTime":1791086400000,"open":70.41,"high":70.47,"low":69.85,"close":70.34},{"openTime":1791090000000,"open":70.35,"high":70.86,"low":70.01,"close":70.56},{"openTime":1791093600000,"open":70.57,"high":70.69,"low":70.45,"close":70.5}],"levels":[{"price":71.37,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":1.23},{"price":75.05,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":6.45},{"price":68.2614,"kind":"fib","distanceFromLastClosePct":-3.18},{"price":69.065,"kind":"fib","distanceFromLastClosePct":-2.04},{"price":69.8686,"kind":"fib","distanceFromLastClosePct":-0.9}]}},{"key":"PUMPUSDT|top","symbol":"PUMPUSDT","kind":"top","probability":0.6316,"movePct":47.9,"quoteVolume24h":37910701.52,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.006593,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790406000000,"open":0.00455,"high":0.004625,"low":0.004523,"close":0.004572},{"openTime":1790409600000,"open":0.004571,"high":0.004599,"low":0.004511,"close":0.004529},{"openTime":1790413200000,"open":0.004529,"high":0.004548,"low":0.004453,"close":0.00446},{"openTime":1790416800000,"open":0.00446,"high":0.004486,"low":0.004453,"close":0.004474},{"openTime":1790420400000,"open":0.004474,"high":0.004533,"low":0.004434,"close":0.004502},{"openTime":1790424000000,"open":0.004501,"high":0.00454,"low":0.004402,"close":0.00442},{"openTime":1790427600000,"open":0.00442,"high":0.004422,"low":0.004355,"close":0.004387},{"openTime":1790431200000,"open":0.004388,"high":0.004486,"low":0.004383,"close":0.004462},{"openTime":1790434800000,"open":0.00446,"high":0.004495,"low":0.004437,"close":0.004478},{"openTime":1790438400000,"open":0.004478,"high":0.004482,"low":0.004437,"close":0.004455},{"openTime":1790442000000,"open":0.004454,"high":0.00447,"low":0.004422,"close":0.004454},{"openTime":1790445600000,"open":0.004453,"high":0.004487,"low":0.004386,"close":0.004388},{"openTime":1790449200000,"open":0.004389,"high":0.004435,"low":0.004371,"close":0.004396},{"openTime":1790452800000,"open":0.004397,"high":0.004411,"low":0.00431,"close":0.004332},{"openTime":1790456400000,"open":0.004332,"high":0.00444,"low":0.004301,"close":0.004362},{"openTime":1790460000000,"open":0.004363,"high":0.004404,"low":0.00435,"close":0.004354},{"openTime":1790463600000,"open":0.004353,"high":0.004414,"low":0.004353,"close":0.004394},{"openTime":1790467200000,"open":0.004393,"high":0.004428,"low":0.004371,"close":0.004378},{"openTime":1790470800000,"open":0.004377,"high":0.004444,"low":0.004371,"close":0.004429},{"openTime":1790474400000,"open":0.004429,"high":0.004444,"low":0.004395,"close":0.004414},{"openTime":1790478000000,"open":0.004414,"high":0.004414,"low":0.004356,"close":0.004364},{"openTime":1790481600000,"open":0.004363,"high":0.004364,"low":0.004307,"close":0.004344},{"openTime":1790485200000,"open":0.004344,"high":0.004472,"low":0.004342,"close":0.004433},{"openTime":1790488800000,"open":0.004434,"high":0.004475,"low":0.004412,"close":0.004414},{"openTime":1790492400000,"open":0.004413,"high":0.004474,"low":0.004409,"close":0.004469},{"openTime":1790496000000,"open":0.004468,"high":0.004485,"low":0.004431,"close":0.004439},{"openTime":1790499600000,"open":0.004439,"high":0.004463,"low":0.004384,"close":0.004449},{"openTime":1790503200000,"open":0.004448,"high":0.004503,"low":0.004445,"close":0.004472},{"openTime":1790506800000,"open":0.004472,"high":0.004525,"low":0.004442,"close":0.0045},{"openTime":1790510400000,"open":0.004501,"high":0.004591,"low":0.004481,"close":0.00451},{"openTime":1790514000000,"open":0.00451,"high":0.004649,"low":0.004468,"close":0.004637},{"openTime":1790517600000,"open":0.004638,"high":0.0048,"low":0.004627,"close":0.004772},{"openTime":1790521200000,"open":0.004773,"high":0.004902,"low":0.004742,"close":0.004881},{"openTime":1790524800000,"open":0.004881,"high":0.004966,"low":0.004835,"close":0.004868},{"openTime":1790528400000,"open":0.004868,"high":0.004983,"low":0.004828,"close":0.004965},{"openTime":1790532000000,"open":0.004965,"high":0.005094,"low":0.004918,"close":0.004975},{"openTime":1790535600000,"open":0.004975,"high":0.004987,"low":0.004885,"close":0.004904},{"openTime":1790539200000,"open":0.004905,"high":0.005069,"low":0.004883,"close":0.004997},{"openTime":1790542800000,"open":0.004998,"high":0.005215,"low":0.004998,"close":0.005075},{"openTime":1790546400000,"open":0.005076,"high":0.005115,"low":0.004983,"close":0.005097},{"openTime":1790550000000,"open":0.005099,"high":0.0052,"low":0.005065,"close":0.005155},{"openTime":1790553600000,"open":0.005154,"high":0.005247,"low":0.005048,"close":0.005169},{"openTime":1790557200000,"open":0.005168,"high":0.005206,"low":0.005082,"close":0.005121},{"openTime":1790560800000,"open":0.00512,"high":0.005263,"low":0.005087,"close":0.005179},{"openTime":1790564400000,"open":0.00518,"high":0.005241,"low":0.005015,"close":0.005051},{"openTime":1790568000000,"open":0.005051,"high":0.005283,"low":0.00502,"close":0.005268},{"openTime":1790571600000,"open":0.005268,"high":0.005289,"low":0.00505,"close":0.005178},{"openTime":1790575200000,"open":0.005177,"high":0.005254,"low":0.004897,"close":0.00495},{"openTime":1790578800000,"open":0.00495,"high":0.004972,"low":0.004784,"close":0.004862},{"openTime":1790582400000,"open":0.004862,"high":0.004942,"low":0.004843,"close":0.004884},{"openTime":1790586000000,"open":0.004883,"high":0.004919,"low":0.004746,"close":0.004763},{"openTime":1790589600000,"open":0.004763,"high":0.004883,"low":0.004735,"close":0.004826},{"openTime":1790593200000,"open":0.004826,"high":0.005049,"low":0.004825,"close":0.005039},{"openTime":1790596800000,"open":0.005038,"high":0.005366,"low":0.005023,"close":0.005321},{"openTime":1790600400000,"open":0.005322,"high":0.005338,"low":0.005162,"close":0.00528},{"openTime":1790604000000,"open":0.005279,"high":0.00529,"low":0.004926,"close":0.005014},{"openTime":1790607600000,"open":0.005015,"high":0.005205,"low":0.004959,"close":0.005101},{"openTime":1790611200000,"open":0.005102,"high":0.005564,"low":0.00505,"close":0.005379},{"openTime":1790614800000,"open":0.005379,"high":0.005392,"low":0.005207,"close":0.005235},{"openTime":1790618400000,"open":0.005236,"high":0.005315,"low":0.005151,"close":0.005237},{"openTime":1790622000000,"open":0.005238,"high":0.005245,"low":0.005062,"close":0.00509},{"openTime":1790625600000,"open":0.005091,"high":0.005245,"low":0.005081,"close":0.00513},{"openTime":1790629200000,"open":0.00513,"high":0.005148,"low":0.004902,"close":0.004927},{"openTime":1790632800000,"open":0.004927,"high":0.004968,"low":0.00477,"close":0.004831},{"openTime":1790636400000,"open":0.004832,"high":0.004942,"low":0.004823,"close":0.004928},{"openTime":1790640000000,"open":0.004929,"high":0.005005,"low":0.004901,"close":0.004904},{"openTime":1790643600000,"open":0.004903,"high":0.004966,"low":0.004718,"close":0.00482},{"openTime":1790647200000,"open":0.00482,"high":0.004836,"low":0.004678,"close":0.004697},{"openTime":1790650800000,"open":0.004698,"high":0.004851,"low":0.004694,"close":0.004805},{"openTime":1790654400000,"open":0.004804,"high":0.004902,"low":0.004768,"close":0.004855},{"openTime":1790658000000,"open":0.004855,"high":0.004997,"low":0.004821,"close":0.004924},{"openTime":1790661600000,"open":0.004923,"high":0.00498,"low":0.004817,"close":0.004883},{"openTime":1790665200000,"open":0.004882,"high":0.005067,"low":0.004853,"close":0.005011},{"openTime":1790668800000,"open":0.005012,"high":0.005073,"low":0.004977,"close":0.00504},{"openTime":1790672400000,"open":0.00504,"high":0.005184,"low":0.00498,"close":0.005022},{"openTime":1790676000000,"open":0.005022,"high":0.005078,"low":0.004957,"close":0.005053},{"openTime":1790679600000,"open":0.005052,"high":0.005679,"low":0.005036,"close":0.005608},{"openTime":1790683200000,"open":0.005607,"high":0.005799,"low":0.005565,"close":0.00575},{"openTime":1790686800000,"open":0.005749,"high":0.005914,"low":0.005599,"close":0.005705},{"openTime":1790690400000,"open":0.005705,"high":0.0058,"low":0.005591,"close":0.005734},{"openTime":1790694000000,"open":0.005735,"high":0.005843,"low":0.005638,"close":0.005746},{"openTime":1790697600000,"open":0.005746,"high":0.005812,"low":0.005637,"close":0.005686},{"openTime":1790701200000,"open":0.005685,"high":0.005775,"low":0.005574,"close":0.00564},{"openTime":1790704800000,"open":0.005641,"high":0.005922,"low":0.005634,"close":0.005803},{"openTime":1790708400000,"open":0.005802,"high":0.00601,"low":0.005763,"close":0.005871},{"openTime":1790712000000,"open":0.00587,"high":0.005966,"low":0.005774,"close":0.005892},{"openTime":1790715600000,"open":0.005892,"high":0.00592,"low":0.005731,"close":0.005805},{"openTime":1790719200000,"open":0.005804,"high":0.005925,"low":0.005788,"close":0.005882},{"openTime":1790722800000,"open":0.005883,"high":0.006032,"low":0.005842,"close":0.005889},{"openTime":1790726400000,"open":0.005888,"high":0.005935,"low":0.005728,"close":0.005845},{"openTime":1790730000000,"open":0.005844,"high":0.005995,"low":0.005814,"close":0.005871},{"openTime":1790733600000,"open":0.005872,"high":0.005967,"low":0.005837,"close":0.005867},{"openTime":1790737200000,"open":0.005867,"high":0.005882,"low":0.005681,"close":0.005727},{"openTime":1790740800000,"open":0.005726,"high":0.005788,"low":0.00568,"close":0.00572},{"openTime":1790744400000,"open":0.005721,"high":0.005771,"low":0.005681,"close":0.005738},{"openTime":1790748000000,"open":0.005737,"high":0.005745,"low":0.005647,"close":0.005653},{"openTime":1790751600000,"open":0.005652,"high":0.005798,"low":0.00564,"close":0.005766},{"openTime":1790755200000,"open":0.005765,"high":0.005832,"low":0.005688,"close":0.00578},{"openTime":1790758800000,"open":0.00578,"high":0.005823,"low":0.005747,"close":0.005752},{"openTime":1790762400000,"open":0.005751,"high":0.005864,"low":0.005731,"close":0.005754},{"openTime":1790766000000,"open":0.005753,"high":0.005764,"low":0.0057,"close":0.005743},{"openTime":1790769600000,"open":0.005742,"high":0.005815,"low":0.005679,"close":0.005763},{"openTime":1790773200000,"open":0.005763,"high":0.00584,"low":0.005605,"close":0.005666},{"openTime":1790776800000,"open":0.005667,"high":0.005736,"low":0.005469,"close":0.005648},{"openTime":1790780400000,"open":0.005648,"high":0.005714,"low":0.005554,"close":0.005706},{"openTime":1790784000000,"open":0.005707,"high":0.005975,"low":0.005687,"close":0.005879},{"openTime":1790787600000,"open":0.00588,"high":0.006022,"low":0.005858,"close":0.005889},{"openTime":1790791200000,"open":0.005888,"high":0.005935,"low":0.005807,"close":0.005878},{"openTime":1790794800000,"open":0.005879,"high":0.005904,"low":0.00575,"close":0.005776},{"openTime":1790798400000,"open":0.005777,"high":0.005902,"low":0.005761,"close":0.005862},{"openTime":1790802000000,"open":0.005863,"high":0.005929,"low":0.005837,"close":0.005896},{"openTime":1790805600000,"open":0.005897,"high":0.005989,"low":0.00585,"close":0.005917},{"openTime":1790809200000,"open":0.005918,"high":0.005995,"low":0.005841,"close":0.005925},{"openTime":1790812800000,"open":0.005925,"high":0.005927,"low":0.005758,"close":0.005808},{"openTime":1790816400000,"open":0.005807,"high":0.005825,"low":0.00575,"close":0.005762},{"openTime":1790820000000,"open":0.005761,"high":0.005795,"low":0.005711,"close":0.005725},{"openTime":1790823600000,"open":0.005725,"high":0.005782,"low":0.005689,"close":0.005763},{"openTime":1790827200000,"open":0.005764,"high":0.005854,"low":0.005756,"close":0.005799},{"openTime":1790830800000,"open":0.005801,"high":0.0059,"low":0.005784,"close":0.005879},{"openTime":1790834400000,"open":0.005879,"high":0.006097,"low":0.005851,"close":0.005858},{"openTime":1790838000000,"open":0.005857,"high":0.005868,"low":0.005601,"close":0.005621},{"openTime":1790841600000,"open":0.005621,"high":0.005668,"low":0.005493,"close":0.005508},{"openTime":1790845200000,"open":0.005508,"high":0.005606,"low":0.005503,"close":0.005569},{"openTime":1790848800000,"open":0.005568,"high":0.005648,"low":0.005452,"close":0.005638},{"openTime":1790852400000,"open":0.005639,"high":0.005709,"low":0.00557,"close":0.005671},{"openTime":1790856000000,"open":0.005672,"high":0.00573,"low":0.005638,"close":0.005666},{"openTime":1790859600000,"open":0.005668,"high":0.005719,"low":0.00557,"close":0.005599},{"openTime":1790863200000,"open":0.0056,"high":0.005605,"low":0.005383,"close":0.005441},{"openTime":1790866800000,"open":0.00544,"high":0.005532,"low":0.005387,"close":0.005516},{"openTime":1790870400000,"open":0.005516,"high":0.005701,"low":0.005513,"close":0.005584},{"openTime":1790874000000,"open":0.005585,"high":0.005862,"low":0.005562,"close":0.005802},{"openTime":1790877600000,"open":0.005803,"high":0.005862,"low":0.005725,"close":0.005732},{"openTime":1790881200000,"open":0.005731,"high":0.005901,"low":0.005686,"close":0.00587},{"openTime":1790884800000,"open":0.005871,"high":0.00591,"low":0.005814,"close":0.005858},{"openTime":1790888400000,"open":0.005857,"high":0.006,"low":0.005627,"close":0.005662},{"openTime":1790892000000,"open":0.005661,"high":0.005846,"low":0.005661,"close":0.005841},{"openTime":1790895600000,"open":0.00584,"high":0.005887,"low":0.005811,"close":0.005826},{"openTime":1790899200000,"open":0.005825,"high":0.005855,"low":0.005763,"close":0.005812},{"openTime":1790902800000,"open":0.00581,"high":0.005813,"low":0.005738,"close":0.005749},{"openTime":1790906400000,"open":0.00575,"high":0.00577,"low":0.005609,"close":0.005751},{"openTime":1790910000000,"open":0.00575,"high":0.00579,"low":0.0057,"close":0.00578},{"openTime":1790913600000,"open":0.005781,"high":0.005916,"low":0.005771,"close":0.005874},{"openTime":1790917200000,"open":0.005873,"high":0.006003,"low":0.005832,"close":0.005877},{"openTime":1790920800000,"open":0.005876,"high":0.005961,"low":0.005864,"close":0.005893},{"openTime":1790924400000,"open":0.005892,"high":0.006158,"low":0.005874,"close":0.005961},{"openTime":1790928000000,"open":0.005961,"high":0.006122,"low":0.005867,"close":0.005871},{"openTime":1790931600000,"open":0.005871,"high":0.005885,"low":0.005731,"close":0.00579},{"openTime":1790935200000,"open":0.005789,"high":0.005881,"low":0.005718,"close":0.005851},{"openTime":1790938800000,"open":0.005851,"high":0.005988,"low":0.005795,"close":0.00581},{"openTime":1790942400000,"open":0.005809,"high":0.005967,"low":0.005772,"close":0.00595},{"openTime":1790946000000,"open":0.005951,"high":0.006137,"low":0.005918,"close":0.006068},{"openTime":1790949600000,"open":0.006067,"high":0.006155,"low":0.005945,"close":0.006022},{"openTime":1790953200000,"open":0.006023,"high":0.006077,"low":0.005947,"close":0.005984},{"openTime":1790956800000,"open":0.005985,"high":0.006196,"low":0.005873,"close":0.005894},{"openTime":1790960400000,"open":0.005893,"high":0.005957,"low":0.005758,"close":0.005799},{"openTime":1790964000000,"open":0.005798,"high":0.005818,"low":0.005097,"close":0.005356},{"openTime":1790967600000,"open":0.005358,"high":0.005385,"low":0.005266,"close":0.005385},{"openTime":1790971200000,"open":0.005383,"high":0.005413,"low":0.005204,"close":0.005245},{"openTime":1790974800000,"open":0.005246,"high":0.005338,"low":0.005233,"close":0.005297},{"openTime":1790978400000,"open":0.005297,"high":0.005406,"low":0.00526,"close":0.005394},{"openTime":1790982000000,"open":0.005392,"high":0.005414,"low":0.005376,"close":0.005384},{"openTime":1790985600000,"open":0.005384,"high":0.005722,"low":0.00535,"close":0.005704},{"openTime":1790989200000,"open":0.005702,"high":0.005778,"low":0.005546,"close":0.005558},{"openTime":1790992800000,"open":0.005559,"high":0.005606,"low":0.005524,"close":0.005543},{"openTime":1790996400000,"open":0.005542,"high":0.005586,"low":0.005505,"close":0.00553},{"openTime":1791000000000,"open":0.00553,"high":0.005554,"low":0.005397,"close":0.005404},{"openTime":1791003600000,"open":0.005404,"high":0.005529,"low":0.005384,"close":0.005476},{"openTime":1791007200000,"open":0.005476,"high":0.005507,"low":0.005446,"close":0.00548},{"openTime":1791010800000,"open":0.00548,"high":0.005533,"low":0.00547,"close":0.005504},{"openTime":1791014400000,"open":0.005503,"high":0.005533,"low":0.005468,"close":0.005474},{"openTime":1791018000000,"open":0.005476,"high":0.005517,"low":0.005422,"close":0.005486},{"openTime":1791021600000,"open":0.005486,"high":0.005578,"low":0.00547,"close":0.005539},{"openTime":1791025200000,"open":0.005539,"high":0.005686,"low":0.005515,"close":0.005665},{"openTime":1791028800000,"open":0.005665,"high":0.005869,"low":0.005633,"close":0.00584},{"openTime":1791032400000,"open":0.005841,"high":0.005858,"low":0.005703,"close":0.005748},{"openTime":1791036000000,"open":0.005747,"high":0.005809,"low":0.005671,"close":0.005753},{"openTime":1791039600000,"open":0.005753,"high":0.005807,"low":0.005689,"close":0.005776},{"openTime":1791043200000,"open":0.005777,"high":0.006181,"low":0.005748,"close":0.006135},{"openTime":1791046800000,"open":0.006135,"high":0.006199,"low":0.005994,"close":0.006056},{"openTime":1791050400000,"open":0.006055,"high":0.006439,"low":0.006026,"close":0.006408},{"openTime":1791054000000,"open":0.006408,"high":0.006486,"low":0.006242,"close":0.00627},{"openTime":1791057600000,"open":0.006272,"high":0.006339,"low":0.006247,"close":0.006288},{"openTime":1791061200000,"open":0.006288,"high":0.006412,"low":0.006235,"close":0.006348},{"openTime":1791064800000,"open":0.006347,"high":0.006423,"low":0.006243,"close":0.006264},{"openTime":1791068400000,"open":0.006262,"high":0.006327,"low":0.00625,"close":0.00627},{"openTime":1791072000000,"open":0.00627,"high":0.006326,"low":0.006229,"close":0.006264},{"openTime":1791075600000,"open":0.006264,"high":0.006314,"low":0.006218,"close":0.006291},{"openTime":1791079200000,"open":0.006291,"high":0.006387,"low":0.006204,"close":0.00634},{"openTime":1791082800000,"open":0.006342,"high":0.006468,"low":0.006311,"close":0.006378},{"openTime":1791086400000,"open":0.006378,"high":0.00643,"low":0.00634,"close":0.006369},{"openTime":1791090000000,"open":0.006369,"high":0.00648,"low":0.006364,"close":0.006464},{"openTime":1791093600000,"open":0.006462,"high":0.006593,"low":0.006446,"close":0.006484}],"levels":[{"price":0.006593,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":1.68},{"price":0.0052404,"kind":"fib","distanceFromLastClosePct":-19.18},{"price":0.0055,"kind":"fib","distanceFromLastClosePct":-15.18},{"price":0.0057596,"kind":"fib","distanceFromLastClosePct":-11.17}]}},{"key":"OPGUSDT|top","symbol":"OPGUSDT","kind":"top","probability":0.624,"movePct":9.64,"quoteVolume24h":624182.96,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.1358,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790406000000,"open":0.1318,"high":0.1404,"low":0.131,"close":0.1374},{"openTime":1790409600000,"open":0.1376,"high":0.1406,"low":0.1371,"close":0.1394},{"openTime":1790413200000,"open":0.1396,"high":0.1427,"low":0.1386,"close":0.1409},{"openTime":1790416800000,"open":0.1411,"high":0.1416,"low":0.1391,"close":0.1403},{"openTime":1790420400000,"open":0.1403,"high":0.1442,"low":0.1403,"close":0.1429},{"openTime":1790424000000,"open":0.143,"high":0.148,"low":0.1427,"close":0.1452},{"openTime":1790427600000,"open":0.1452,"high":0.1462,"low":0.1401,"close":0.1416},{"openTime":1790431200000,"open":0.1417,"high":0.1437,"low":0.1397,"close":0.1428},{"openTime":1790434800000,"open":0.1428,"high":0.1428,"low":0.1394,"close":0.1402},{"openTime":1790438400000,"open":0.1403,"high":0.1411,"low":0.1396,"close":0.1401},{"openTime":1790442000000,"open":0.1397,"high":0.14,"low":0.1389,"close":0.1398},{"openTime":1790445600000,"open":0.1397,"high":0.1397,"low":0.1384,"close":0.1392},{"openTime":1790449200000,"open":0.1391,"high":0.1393,"low":0.1369,"close":0.1376},{"openTime":1790452800000,"open":0.1377,"high":0.1384,"low":0.1352,"close":0.1364},{"openTime":1790456400000,"open":0.1362,"high":0.1369,"low":0.1351,"close":0.1362},{"openTime":1790460000000,"open":0.1363,"high":0.138,"low":0.1359,"close":0.1371},{"openTime":1790463600000,"open":0.1373,"high":0.1376,"low":0.1366,"close":0.1372},{"openTime":1790467200000,"open":0.1371,"high":0.1376,"low":0.1353,"close":0.1354},{"openTime":1790470800000,"open":0.1354,"high":0.1362,"low":0.1344,"close":0.1361},{"openTime":1790474400000,"open":0.136,"high":0.1363,"low":0.1356,"close":0.1356},{"openTime":1790478000000,"open":0.1358,"high":0.1363,"low":0.135,"close":0.1356},{"openTime":1790481600000,"open":0.1356,"high":0.1358,"low":0.1344,"close":0.1346},{"openTime":1790485200000,"open":0.1348,"high":0.1365,"low":0.1348,"close":0.1355},{"openTime":1790488800000,"open":0.1356,"high":0.136,"low":0.135,"close":0.1353},{"openTime":1790492400000,"open":0.1354,"high":0.1372,"low":0.1353,"close":0.1371},{"openTime":1790496000000,"open":0.1372,"high":0.1374,"low":0.1362,"close":0.1363},{"openTime":1790499600000,"open":0.1363,"high":0.1367,"low":0.1353,"close":0.1353},{"openTime":1790503200000,"open":0.1353,"high":0.1358,"low":0.1347,"close":0.135},{"openTime":1790506800000,"open":0.1349,"high":0.1352,"low":0.1343,"close":0.1346},{"openTime":1790510400000,"open":0.1347,"high":0.1355,"low":0.1342,"close":0.1342},{"openTime":1790514000000,"open":0.1342,"high":0.1342,"low":0.1318,"close":0.1327},{"openTime":1790517600000,"open":0.1327,"high":0.1334,"low":0.1313,"close":0.1317},{"openTime":1790521200000,"open":0.1318,"high":0.1326,"low":0.1315,"close":0.1319},{"openTime":1790524800000,"open":0.1319,"high":0.1326,"low":0.1311,"close":0.1318},{"openTime":1790528400000,"open":0.1318,"high":0.133,"low":0.1317,"close":0.1327},{"openTime":1790532000000,"open":0.1325,"high":0.133,"low":0.1317,"close":0.1329},{"openTime":1790535600000,"open":0.1329,"high":0.1334,"low":0.1319,"close":0.1321},{"openTime":1790539200000,"open":0.132,"high":0.1331,"low":0.1312,"close":0.1314},{"openTime":1790542800000,"open":0.1314,"high":0.1323,"low":0.1301,"close":0.1312},{"openTime":1790546400000,"open":0.1313,"high":0.1316,"low":0.1298,"close":0.1307},{"openTime":1790550000000,"open":0.1308,"high":0.132,"low":0.1305,"close":0.1318},{"openTime":1790553600000,"open":0.1318,"high":0.1333,"low":0.1316,"close":0.1318},{"openTime":1790557200000,"open":0.1318,"high":0.1324,"low":0.1297,"close":0.1303},{"openTime":1790560800000,"open":0.1303,"high":0.1304,"low":0.1269,"close":0.1274},{"openTime":1790564400000,"open":0.1275,"high":0.1279,"low":0.1258,"close":0.1264},{"openTime":1790568000000,"open":0.1264,"high":0.1273,"low":0.1249,"close":0.1272},{"openTime":1790571600000,"open":0.1272,"high":0.1274,"low":0.1247,"close":0.1264},{"openTime":1790575200000,"open":0.1264,"high":0.1271,"low":0.1249,"close":0.125},{"openTime":1790578800000,"open":0.125,"high":0.1259,"low":0.1225,"close":0.1226},{"openTime":1790582400000,"open":0.1227,"high":0.1238,"low":0.1221,"close":0.1223},{"openTime":1790586000000,"open":0.1224,"high":0.1226,"low":0.121,"close":0.1212},{"openTime":1790589600000,"open":0.1213,"high":0.1273,"low":0.121,"close":0.1267},{"openTime":1790593200000,"open":0.1268,"high":0.1283,"low":0.1247,"close":0.1247},{"openTime":1790596800000,"open":0.1247,"high":0.1276,"low":0.1244,"close":0.1267},{"openTime":1790600400000,"open":0.1266,"high":0.1266,"low":0.1247,"close":0.1248},{"openTime":1790604000000,"open":0.1248,"high":0.1248,"low":0.1203,"close":0.1215},{"openTime":1790607600000,"open":0.1215,"high":0.1227,"low":0.1208,"close":0.1224},{"openTime":1790611200000,"open":0.1224,"high":0.1251,"low":0.1218,"close":0.1233},{"openTime":1790614800000,"open":0.1234,"high":0.1265,"low":0.1224,"close":0.1245},{"openTime":1790618400000,"open":0.1245,"high":0.1261,"low":0.1244,"close":0.1245},{"openTime":1790622000000,"open":0.1246,"high":0.125,"low":0.1216,"close":0.1221},{"openTime":1790625600000,"open":0.1222,"high":0.1236,"low":0.122,"close":0.1234},{"openTime":1790629200000,"open":0.1235,"high":0.1238,"low":0.1222,"close":0.1223},{"openTime":1790632800000,"open":0.1223,"high":0.1224,"low":0.1212,"close":0.1224},{"openTime":1790636400000,"open":0.1223,"high":0.1233,"low":0.1223,"close":0.1232},{"openTime":1790640000000,"open":0.1231,"high":0.1235,"low":0.1225,"close":0.1225},{"openTime":1790643600000,"open":0.1224,"high":0.123,"low":0.1203,"close":0.1215},{"openTime":1790647200000,"open":0.1215,"high":0.1223,"low":0.1209,"close":0.1216},{"openTime":1790650800000,"open":0.1216,"high":0.1234,"low":0.1216,"close":0.1226},{"openTime":1790654400000,"open":0.1226,"high":0.1271,"low":0.1223,"close":0.1256},{"openTime":1790658000000,"open":0.1256,"high":0.1256,"low":0.1242,"close":0.1253},{"openTime":1790661600000,"open":0.1251,"high":0.1269,"low":0.1249,"close":0.1254},{"openTime":1790665200000,"open":0.1254,"high":0.1264,"low":0.1254,"close":0.1262},{"openTime":1790668800000,"open":0.1262,"high":0.127,"low":0.1257,"close":0.1261},{"openTime":1790672400000,"open":0.1258,"high":0.1265,"low":0.1258,"close":0.1263},{"openTime":1790676000000,"open":0.1263,"high":0.1265,"low":0.1258,"close":0.1265},{"openTime":1790679600000,"open":0.1263,"high":0.1278,"low":0.1257,"close":0.1273},{"openTime":1790683200000,"open":0.1271,"high":0.1283,"low":0.1266,"close":0.1269},{"openTime":1790686800000,"open":0.1266,"high":0.1275,"low":0.1265,"close":0.1269},{"openTime":1790690400000,"open":0.1268,"high":0.1273,"low":0.1257,"close":0.1266},{"openTime":1790694000000,"open":0.1265,"high":0.1266,"low":0.1237,"close":0.1249},{"openTime":1790697600000,"open":0.1249,"high":0.1282,"low":0.1246,"close":0.127},{"openTime":1790701200000,"open":0.127,"high":0.1272,"low":0.1258,"close":0.1264},{"openTime":1790704800000,"open":0.1267,"high":0.1278,"low":0.1266,"close":0.1276},{"openTime":1790708400000,"open":0.1276,"high":0.1276,"low":0.1262,"close":0.1263},{"openTime":1790712000000,"open":0.1262,"high":0.1269,"low":0.1256,"close":0.1268},{"openTime":1790715600000,"open":0.1266,"high":0.1275,"low":0.1264,"close":0.1268},{"openTime":1790719200000,"open":0.1267,"high":0.1272,"low":0.126,"close":0.1266},{"openTime":1790722800000,"open":0.1265,"high":0.1272,"low":0.1254,"close":0.1259},{"openTime":1790726400000,"open":0.126,"high":0.1265,"low":0.1255,"close":0.126},{"openTime":1790730000000,"open":0.126,"high":0.1266,"low":0.1258,"close":0.126},{"openTime":1790733600000,"open":0.126,"high":0.1266,"low":0.1242,"close":0.1248},{"openTime":1790737200000,"open":0.1248,"high":0.125,"low":0.124,"close":0.1243},{"openTime":1790740800000,"open":0.1243,"high":0.125,"low":0.1241,"close":0.1241},{"openTime":1790744400000,"open":0.1245,"high":0.1255,"low":0.1235,"close":0.1252},{"openTime":1790748000000,"open":0.1251,"high":0.1254,"low":0.1242,"close":0.1245},{"openTime":1790751600000,"open":0.1244,"high":0.1255,"low":0.124,"close":0.1251},{"openTime":1790755200000,"open":0.1253,"high":0.1266,"low":0.1248,"close":0.1266},{"openTime":1790758800000,"open":0.1264,"high":0.1273,"low":0.1262,"close":0.1262},{"openTime":1790762400000,"open":0.1263,"high":0.1269,"low":0.1261,"close":0.1266},{"openTime":1790766000000,"open":0.1266,"high":0.1279,"low":0.1261,"close":0.1277},{"openTime":1790769600000,"open":0.1277,"high":0.1285,"low":0.1272,"close":0.128},{"openTime":1790773200000,"open":0.128,"high":0.1294,"low":0.1271,"close":0.1284},{"openTime":1790776800000,"open":0.1284,"high":0.1286,"low":0.1263,"close":0.1271},{"openTime":1790780400000,"open":0.1271,"high":0.1277,"low":0.1263,"close":0.1272},{"openTime":1790784000000,"open":0.1269,"high":0.1279,"low":0.1266,"close":0.1273},{"openTime":1790787600000,"open":0.1272,"high":0.1272,"low":0.1251,"close":0.1253},{"openTime":1790791200000,"open":0.1251,"high":0.1254,"low":0.1243,"close":0.1245},{"openTime":1790794800000,"open":0.1244,"high":0.1249,"low":0.124,"close":0.1244},{"openTime":1790798400000,"open":0.1245,"high":0.1254,"low":0.1244,"close":0.1246},{"openTime":1790802000000,"open":0.1247,"high":0.1248,"low":0.1243,"close":0.1245},{"openTime":1790805600000,"open":0.1246,"high":0.1256,"low":0.124,"close":0.1252},{"openTime":1790809200000,"open":0.1254,"high":0.1258,"low":0.1249,"close":0.1257},{"openTime":1790812800000,"open":0.1256,"high":0.1259,"low":0.1252,"close":0.1254},{"openTime":1790816400000,"open":0.1255,"high":0.126,"low":0.1245,"close":0.1248},{"openTime":1790820000000,"open":0.1249,"high":0.1259,"low":0.1244,"close":0.1256},{"openTime":1790823600000,"open":0.1257,"high":0.1268,"low":0.1257,"close":0.1266},{"openTime":1790827200000,"open":0.1266,"high":0.1267,"low":0.1258,"close":0.1258},{"openTime":1790830800000,"open":0.1258,"high":0.1277,"low":0.1254,"close":0.1262},{"openTime":1790834400000,"open":0.1262,"high":0.1281,"low":0.1261,"close":0.128},{"openTime":1790838000000,"open":0.1281,"high":0.1281,"low":0.127,"close":0.1277},{"openTime":1790841600000,"open":0.1278,"high":0.1287,"low":0.1274,"close":0.1284},{"openTime":1790845200000,"open":0.1284,"high":0.1286,"low":0.1268,"close":0.1269},{"openTime":1790848800000,"open":0.1268,"high":0.129,"low":0.1256,"close":0.1285},{"openTime":1790852400000,"open":0.1284,"high":0.1289,"low":0.1276,"close":0.1285},{"openTime":1790856000000,"open":0.1283,"high":0.1283,"low":0.1265,"close":0.127},{"openTime":1790859600000,"open":0.1268,"high":0.1272,"low":0.1263,"close":0.1266},{"openTime":1790863200000,"open":0.1266,"high":0.1266,"low":0.1254,"close":0.1257},{"openTime":1790866800000,"open":0.1257,"high":0.1268,"low":0.125,"close":0.1264},{"openTime":1790870400000,"open":0.1265,"high":0.1289,"low":0.1259,"close":0.1282},{"openTime":1790874000000,"open":0.1282,"high":0.1299,"low":0.1282,"close":0.1293},{"openTime":1790877600000,"open":0.1294,"high":0.1294,"low":0.1283,"close":0.1283},{"openTime":1790881200000,"open":0.1281,"high":0.1286,"low":0.1271,"close":0.1282},{"openTime":1790884800000,"open":0.1278,"high":0.1285,"low":0.1277,"close":0.1277},{"openTime":1790888400000,"open":0.1277,"high":0.1279,"low":0.127,"close":0.1272},{"openTime":1790892000000,"open":0.1273,"high":0.1279,"low":0.1272,"close":0.1277},{"openTime":1790895600000,"open":0.1276,"high":0.128,"low":0.1275,"close":0.128},{"openTime":1790899200000,"open":0.128,"high":0.129,"low":0.1279,"close":0.128},{"openTime":1790902800000,"open":0.1279,"high":0.129,"low":0.1276,"close":0.1288},{"openTime":1790906400000,"open":0.1288,"high":0.1305,"low":0.1284,"close":0.13},{"openTime":1790910000000,"open":0.1301,"high":0.1308,"low":0.1299,"close":0.1303},{"openTime":1790913600000,"open":0.1304,"high":0.1308,"low":0.1296,"close":0.1302},{"openTime":1790917200000,"open":0.1303,"high":0.1303,"low":0.1297,"close":0.1299},{"openTime":1790920800000,"open":0.1298,"high":0.1312,"low":0.1296,"close":0.1305},{"openTime":1790924400000,"open":0.1305,"high":0.133,"low":0.1305,"close":0.1323},{"openTime":1790928000000,"open":0.1322,"high":0.133,"low":0.1318,"close":0.1327},{"openTime":1790931600000,"open":0.1326,"high":0.1326,"low":0.1318,"close":0.1324},{"openTime":1790935200000,"open":0.1323,"high":0.1325,"low":0.1318,"close":0.1322},{"openTime":1790938800000,"open":0.1322,"high":0.1322,"low":0.1312,"close":0.1314},{"openTime":1790942400000,"open":0.1315,"high":0.1323,"low":0.131,"close":0.1316},{"openTime":1790946000000,"open":0.1315,"high":0.1353,"low":0.1309,"close":0.1345},{"openTime":1790949600000,"open":0.1345,"high":0.1358,"low":0.1337,"close":0.134},{"openTime":1790953200000,"open":0.134,"high":0.1346,"low":0.1333,"close":0.1344},{"openTime":1790956800000,"open":0.1344,"high":0.1347,"low":0.1331,"close":0.1331},{"openTime":1790960400000,"open":0.1331,"high":0.1339,"low":0.1321,"close":0.1339},{"openTime":1790964000000,"open":0.1338,"high":0.134,"low":0.1302,"close":0.1326},{"openTime":1790967600000,"open":0.1325,"high":0.1325,"low":0.1306,"close":0.1307},{"openTime":1790971200000,"open":0.1308,"high":0.1331,"low":0.1304,"close":0.132},{"openTime":1790974800000,"open":0.1325,"high":0.1326,"low":0.131,"close":0.1322},{"openTime":1790978400000,"open":0.1322,"high":0.1326,"low":0.1312,"close":0.1326},{"openTime":1790982000000,"open":0.1329,"high":0.1338,"low":0.1323,"close":0.1328},{"openTime":1790985600000,"open":0.1327,"high":0.1358,"low":0.1308,"close":0.1315},{"openTime":1790989200000,"open":0.132,"high":0.1331,"low":0.1306,"close":0.1309},{"openTime":1790992800000,"open":0.131,"high":0.1347,"low":0.1305,"close":0.1339},{"openTime":1790996400000,"open":0.1339,"high":0.1346,"low":0.1335,"close":0.1344},{"openTime":1791000000000,"open":0.1341,"high":0.1345,"low":0.1329,"close":0.1342},{"openTime":1791003600000,"open":0.1341,"high":0.1348,"low":0.1338,"close":0.134},{"openTime":1791007200000,"open":0.1341,"high":0.1356,"low":0.1338,"close":0.135},{"openTime":1791010800000,"open":0.1348,"high":0.1348,"low":0.1333,"close":0.1334},{"openTime":1791014400000,"open":0.1335,"high":0.1336,"low":0.1294,"close":0.1302},{"openTime":1791018000000,"open":0.1301,"high":0.1316,"low":0.1293,"close":0.1314},{"openTime":1791021600000,"open":0.1313,"high":0.1327,"low":0.1313,"close":0.1313},{"openTime":1791025200000,"open":0.1311,"high":0.1315,"low":0.1308,"close":0.1309},{"openTime":1791028800000,"open":0.1308,"high":0.1315,"low":0.1306,"close":0.1312},{"openTime":1791032400000,"open":0.1312,"high":0.1316,"low":0.131,"close":0.1312},{"openTime":1791036000000,"open":0.1309,"high":0.1313,"low":0.1303,"close":0.131},{"openTime":1791039600000,"open":0.1309,"high":0.1309,"low":0.1299,"close":0.1304},{"openTime":1791043200000,"open":0.1303,"high":0.131,"low":0.1299,"close":0.1306},{"openTime":1791046800000,"open":0.1305,"high":0.1308,"low":0.13,"close":0.1302},{"openTime":1791050400000,"open":0.1303,"high":0.1303,"low":0.1294,"close":0.1296},{"openTime":1791054000000,"open":0.1295,"high":0.1296,"low":0.1291,"close":0.1292},{"openTime":1791057600000,"open":0.1292,"high":0.1302,"low":0.1292,"close":0.1298},{"openTime":1791061200000,"open":0.1299,"high":0.1302,"low":0.1295,"close":0.13},{"openTime":1791064800000,"open":0.13,"high":0.1301,"low":0.1297,"close":0.13},{"openTime":1791068400000,"open":0.1299,"high":0.131,"low":0.1298,"close":0.1306},{"openTime":1791072000000,"open":0.1307,"high":0.1345,"low":0.1299,"close":0.1302},{"openTime":1791075600000,"open":0.1302,"high":0.1302,"low":0.1295,"close":0.1299},{"openTime":1791079200000,"open":0.1298,"high":0.1307,"low":0.1298,"close":0.1305},{"openTime":1791082800000,"open":0.1306,"high":0.1315,"low":0.1303,"close":0.1309},{"openTime":1791086400000,"open":0.1309,"high":0.1333,"low":0.1307,"close":0.1328},{"openTime":1791090000000,"open":0.1329,"high":0.1329,"low":0.1315,"close":0.1318},{"openTime":1791093600000,"open":0.1322,"high":0.1322,"low":0.1319,"close":0.1319}],"levels":[{"price":0.1358,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":2.96},{"price":0.148,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":12.21},{"price":0.1519,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":13.3,"distanceFromLastClosePct":15.16},{"price":0.1828,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":103.3,"distanceFromLastClosePct":38.59},{"price":0.1923,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":89.3,"distanceFromLastClosePct":45.79},{"price":0.2075,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":124.3,"distanceFromLastClosePct":57.32},{"price":0.2783,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":135.3,"distanceFromLastClosePct":110.99},{"price":0.3459,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":111.3,"distanceFromLastClosePct":162.24},{"price":0.126832,"kind":"fib","distanceFromLastClosePct":-3.84},{"price":0.12885,"kind":"fib","distanceFromLastClosePct":-2.31},{"price":0.130868,"kind":"fib","distanceFromLastClosePct":-0.78}]}},{"key":"PAXGUSDT|top","symbol":"PAXGUSDT","kind":"top","probability":0.6194,"movePct":0.62,"quoteVolume24h":3979590.98,"consolidating":true,"nearLevels":1,"nearestLevelPrice":4197.02,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790406000000,"open":4281.69,"high":4282.03,"low":4281.15,"close":4281.53},{"openTime":1790409600000,"open":4281.53,"high":4281.53,"low":4278.58,"close":4278.61},{"openTime":1790413200000,"open":4278.62,"high":4278.98,"low":4278.55,"close":4278.98},{"openTime":1790416800000,"open":4278.98,"high":4280.66,"low":4278.97,"close":4280.66},{"openTime":1790420400000,"open":4280.68,"high":4281.4,"low":4279.83,"close":4281.39},{"openTime":1790424000000,"open":4281.33,"high":4281.34,"low":4280,"close":4280.01},{"openTime":1790427600000,"open":4280,"high":4280.03,"low":4278.59,"close":4278.59},{"openTime":1790431200000,"open":4278.59,"high":4278.93,"low":4278.58,"close":4278.6},{"openTime":1790434800000,"open":4278.6,"high":4279.98,"low":4278.59,"close":4279.97},{"openTime":1790438400000,"open":4279.97,"high":4279.98,"low":4277.5,"close":4277.66},{"openTime":1790442000000,"open":4277.66,"high":4277.8,"low":4277.39,"close":4277.49},{"openTime":1790445600000,"open":4277.5,"high":4277.93,"low":4276.55,"close":4277.7},{"openTime":1790449200000,"open":4277.69,"high":4279.98,"low":4277.69,"close":4279.98},{"openTime":1790452800000,"open":4279.99,"high":4280.58,"low":4279.97,"close":4280.01},{"openTime":1790456400000,"open":4280.01,"high":4280.01,"low":4278.69,"close":4279.6},{"openTime":1790460000000,"open":4279.59,"high":4280.44,"low":4279.59,"close":4280.43},{"openTime":1790463600000,"open":4280.43,"high":4281.19,"low":4280.43,"close":4281.01},{"openTime":1790467200000,"open":4281.01,"high":4281.01,"low":4279.7,"close":4279.85},{"openTime":1790470800000,"open":4279.85,"high":4280.62,"low":4279.84,"close":4280.61},{"openTime":1790474400000,"open":4280.62,"high":4281,"low":4280.61,"close":4280.73},{"openTime":1790478000000,"open":4280.74,"high":4280.74,"low":4279.01,"close":4279.02},{"openTime":1790481600000,"open":4279.02,"high":4279.02,"low":4277.41,"close":4277.65},{"openTime":1790485200000,"open":4277.66,"high":4278.48,"low":4277.46,"close":4278.44},{"openTime":1790488800000,"open":4278.43,"high":4280.08,"low":4277.91,"close":4280.05},{"openTime":1790492400000,"open":4280.05,"high":4280.27,"low":4279.86,"close":4279.87},{"openTime":1790496000000,"open":4279.87,"high":4279.95,"low":4277.47,"close":4279.19},{"openTime":1790499600000,"open":4279.2,"high":4280.45,"low":4279.2,"close":4280.23},{"openTime":1790503200000,"open":4280.24,"high":4280.91,"low":4280.24,"close":4280.54},{"openTime":1790506800000,"open":4280.55,"high":4280.77,"low":4278.96,"close":4279.73},{"openTime":1790510400000,"open":4279.73,"high":4279.91,"low":4278.88,"close":4278.88},{"openTime":1790514000000,"open":4278.89,"high":4278.89,"low":4277.94,"close":4277.98},{"openTime":1790517600000,"open":4278,"high":4278.37,"low":4277.36,"close":4277.36},{"openTime":1790521200000,"open":4277.36,"high":4277.64,"low":4277,"close":4277.3},{"openTime":1790524800000,"open":4277.31,"high":4277.31,"low":4276.09,"close":4276.66},{"openTime":1790528400000,"open":4276.66,"high":4276.87,"low":4270.55,"close":4275.19},{"openTime":1790532000000,"open":4275.2,"high":4277.41,"low":4273.97,"close":4277.21},{"openTime":1790535600000,"open":4277.2,"high":4278.44,"low":4276.98,"close":4277},{"openTime":1790539200000,"open":4277.01,"high":4277.01,"low":4275.88,"close":4276.05},{"openTime":1790542800000,"open":4276.05,"high":4279.02,"low":4275.12,"close":4275.53},{"openTime":1790546400000,"open":4275.53,"high":4275.83,"low":4256.17,"close":4257.46},{"openTime":1790550000000,"open":4257.46,"high":4263.77,"low":4256.07,"close":4258.53},{"openTime":1790553600000,"open":4258.53,"high":4258.53,"low":4230,"close":4232.56},{"openTime":1790557200000,"open":4232.06,"high":4233.78,"low":4210.26,"close":4219.2},{"openTime":1790560800000,"open":4219.19,"high":4220.38,"low":4201,"close":4202.29},{"openTime":1790564400000,"open":4202.29,"high":4207.72,"low":4197.45,"close":4202.57},{"openTime":1790568000000,"open":4202.26,"high":4205.31,"low":4200.07,"close":4200.07},{"openTime":1790571600000,"open":4200.07,"high":4203.15,"low":4185.41,"close":4186.37},{"openTime":1790575200000,"open":4186.36,"high":4187.2,"low":4168.88,"close":4170.74},{"openTime":1790578800000,"open":4170.86,"high":4173.01,"low":4159.66,"close":4161.82},{"openTime":1790582400000,"open":4162.1,"high":4165.56,"low":4152.12,"close":4153.5},{"openTime":1790586000000,"open":4153.49,"high":4166.66,"low":4150,"close":4165.71},{"openTime":1790589600000,"open":4165.7,"high":4169.24,"low":4161.28,"close":4165.85},{"openTime":1790593200000,"open":4165.51,"high":4169.99,"low":4157.02,"close":4157.68},{"openTime":1790596800000,"open":4157.68,"high":4179.99,"low":4154,"close":4164.39},{"openTime":1790600400000,"open":4164.38,"high":4169.99,"low":4147.76,"close":4168.21},{"openTime":1790604000000,"open":4168.2,"high":4168.2,"low":4122.08,"close":4128.88},{"openTime":1790607600000,"open":4129.51,"high":4138,"low":4126.94,"close":4134.75},{"openTime":1790611200000,"open":4135.38,"high":4157.22,"low":4127.8,"close":4139.99},{"openTime":1790614800000,"open":4140.73,"high":4154.98,"low":4136.64,"close":4146.51},{"openTime":1790618400000,"open":4146.51,"high":4151.7,"low":4143.02,"close":4149.81},{"openTime":1790622000000,"open":4149.65,"high":4149.65,"low":4133.32,"close":4134.42},{"openTime":1790625600000,"open":4133.76,"high":4134.55,"low":4123.74,"close":4127.13},{"openTime":1790629200000,"open":4127.12,"high":4133.81,"low":4127.12,"close":4130.64},{"openTime":1790632800000,"open":4130.64,"high":4137.42,"low":4128.15,"close":4133.1},{"openTime":1790636400000,"open":4133.1,"high":4141.14,"low":4133.1,"close":4139.2},{"openTime":1790640000000,"open":4139.62,"high":4139.62,"low":4126.68,"close":4130.02},{"openTime":1790643600000,"open":4129.26,"high":4146.47,"low":4125.01,"close":4145.65},{"openTime":1790647200000,"open":4145.94,"high":4148.72,"low":4138.2,"close":4147.16},{"openTime":1790650800000,"open":4147.46,"high":4150.57,"low":4143.05,"close":4144.31},{"openTime":1790654400000,"open":4144.83,"high":4145.1,"low":4136.84,"close":4139.07},{"openTime":1790658000000,"open":4139.07,"high":4155.15,"low":4134.7,"close":4150.81},{"openTime":1790661600000,"open":4153.92,"high":4159.71,"low":4150.96,"close":4152.77},{"openTime":1790665200000,"open":4152.82,"high":4161.74,"low":4148.68,"close":4153.15},{"openTime":1790668800000,"open":4153.32,"high":4158,"low":4148.97,"close":4150.36},{"openTime":1790672400000,"open":4151.03,"high":4159.33,"low":4150.27,"close":4157.51},{"openTime":1790676000000,"open":4157.59,"high":4165.5,"low":4155.12,"close":4165.01},{"openTime":1790679600000,"open":4164.29,"high":4175.1,"low":4160.3,"close":4164.75},{"openTime":1790683200000,"open":4164.75,"high":4168.86,"low":4160.04,"close":4161.79},{"openTime":1790686800000,"open":4161.58,"high":4172.44,"low":4160.95,"close":4165.58},{"openTime":1790690400000,"open":4165.59,"high":4182.5,"low":4165.59,"close":4177.49},{"openTime":1790694000000,"open":4177.49,"high":4177.76,"low":4156.86,"close":4165.72},{"openTime":1790697600000,"open":4166.21,"high":4166.91,"low":4152.55,"close":4154},{"openTime":1790701200000,"open":4154,"high":4157.3,"low":4151.25,"close":4152.21},{"openTime":1790704800000,"open":4152.22,"high":4182.42,"low":4152.22,"close":4179.52},{"openTime":1790708400000,"open":4179.53,"high":4184.13,"low":4164.99,"close":4183.92},{"openTime":1790712000000,"open":4183.92,"high":4190.76,"low":4179.33,"close":4189.86},{"openTime":1790715600000,"open":4189.87,"high":4189.91,"low":4182.97,"close":4188.12},{"openTime":1790719200000,"open":4188.19,"high":4190.71,"low":4184.04,"close":4186.23},{"openTime":1790722800000,"open":4186.24,"high":4193.72,"low":4185.74,"close":4191.94},{"openTime":1790726400000,"open":4192.38,"high":4193.24,"low":4185.07,"close":4185.07},{"openTime":1790730000000,"open":4184.8,"high":4188.61,"low":4176.49,"close":4179.53},{"openTime":1790733600000,"open":4180.33,"high":4192.77,"low":4180.32,"close":4188.21},{"openTime":1790737200000,"open":4188.22,"high":4193.37,"low":4180.73,"close":4182.57},{"openTime":1790740800000,"open":4181.47,"high":4193.19,"low":4181.47,"close":4187.03},{"openTime":1790744400000,"open":4187.03,"high":4190.27,"low":4174,"close":4185.07},{"openTime":1790748000000,"open":4185.67,"high":4201,"low":4183.76,"close":4198.22},{"openTime":1790751600000,"open":4197.62,"high":4206.99,"low":4196.78,"close":4201.1},{"openTime":1790755200000,"open":4201.1,"high":4208.26,"low":4197.9,"close":4198.72},{"openTime":1790758800000,"open":4198,"high":4200.8,"low":4190.91,"close":4195.72},{"openTime":1790762400000,"open":4195.72,"high":4197.46,"low":4189.51,"close":4192.16},{"openTime":1790766000000,"open":4192.17,"high":4197.91,"low":4184,"close":4193.48},{"openTime":1790769600000,"open":4193.48,"high":4223.77,"low":4189.51,"close":4214.04},{"openTime":1790773200000,"open":4213.28,"high":4219.41,"low":4185.23,"close":4185.8},{"openTime":1790776800000,"open":4185.8,"high":4191.29,"low":4172.07,"close":4172.73},{"openTime":1790780400000,"open":4172.73,"high":4174.57,"low":4160,"close":4164.49},{"openTime":1790784000000,"open":4165.42,"high":4172.31,"low":4164.49,"close":4167.16},{"openTime":1790787600000,"open":4167.64,"high":4168.45,"low":4157.53,"close":4161.53},{"openTime":1790791200000,"open":4161.52,"high":4164.05,"low":4157.53,"close":4160.82},{"openTime":1790794800000,"open":4160.95,"high":4166.57,"low":4159.59,"close":4165.83},{"openTime":1790798400000,"open":4165.49,"high":4170.6,"low":4161.21,"close":4167.93},{"openTime":1790802000000,"open":4168.81,"high":4169.37,"low":4165.85,"close":4168.72},{"openTime":1790805600000,"open":4168.72,"high":4170,"low":4163.98,"close":4163.98},{"openTime":1790809200000,"open":4163.98,"high":4165.66,"low":4162.37,"close":4165.65},{"openTime":1790812800000,"open":4165.09,"high":4165.09,"low":4150,"close":4155.09},{"openTime":1790816400000,"open":4155.08,"high":4173.19,"low":4154.84,"close":4165.66},{"openTime":1790820000000,"open":4165.78,"high":4170.33,"low":4160.88,"close":4170.32},{"openTime":1790823600000,"open":4170.32,"high":4184.79,"low":4169.49,"close":4183.55},{"openTime":1790827200000,"open":4183.55,"high":4187.69,"low":4179.39,"close":4187.48},{"openTime":1790830800000,"open":4187.33,"high":4198.93,"low":4187.32,"close":4194.27},{"openTime":1790834400000,"open":4194.3,"high":4198.03,"low":4187.51,"close":4188.01},{"openTime":1790838000000,"open":4188,"high":4189.21,"low":4163.11,"close":4172.43},{"openTime":1790841600000,"open":4171.97,"high":4175.13,"low":4157.76,"close":4162.99},{"openTime":1790845200000,"open":4162.98,"high":4172.6,"low":4162.49,"close":4164.36},{"openTime":1790848800000,"open":4164.04,"high":4186.84,"low":4160.61,"close":4184.91},{"openTime":1790852400000,"open":4184.91,"high":4192.27,"low":4175.72,"close":4189.92},{"openTime":1790856000000,"open":4189.91,"high":4194.1,"low":4183.02,"close":4186.34},{"openTime":1790859600000,"open":4185.85,"high":4187.97,"low":4168.97,"close":4172.76},{"openTime":1790863200000,"open":4173.06,"high":4183.11,"low":4162.12,"close":4170.91},{"openTime":1790866800000,"open":4171.04,"high":4182,"low":4161.37,"close":4178.89},{"openTime":1790870400000,"open":4179.31,"high":4185.64,"low":4169.96,"close":4171.82},{"openTime":1790874000000,"open":4171.83,"high":4194.6,"low":4171.28,"close":4178.81},{"openTime":1790877600000,"open":4177.98,"high":4190.76,"low":4173.03,"close":4184.32},{"openTime":1790881200000,"open":4184.4,"high":4188.58,"low":4181.37,"close":4184.38},{"openTime":1790884800000,"open":4184.89,"high":4188.55,"low":4182.9,"close":4185.13},{"openTime":1790888400000,"open":4185.14,"high":4186.84,"low":4185.13,"close":4186},{"openTime":1790892000000,"open":4186.01,"high":4187.76,"low":4181.21,"close":4187.76},{"openTime":1790895600000,"open":4187.98,"high":4193.63,"low":4186.39,"close":4191.91},{"openTime":1790899200000,"open":4191.91,"high":4191.95,"low":4165.56,"close":4165.56},{"openTime":1790902800000,"open":4165.56,"high":4166.14,"low":4148,"close":4163.29},{"openTime":1790906400000,"open":4163.59,"high":4177,"low":4160.33,"close":4177},{"openTime":1790910000000,"open":4177.05,"high":4186.53,"low":4177.05,"close":4186.52},{"openTime":1790913600000,"open":4186.27,"high":4198.5,"low":4185.85,"close":4193.08},{"openTime":1790917200000,"open":4193.44,"high":4198.93,"low":4189.35,"close":4193.26},{"openTime":1790920800000,"open":4193.92,"high":4201.83,"low":4185.15,"close":4188.32},{"openTime":1790924400000,"open":4188.31,"high":4195.87,"low":4183.97,"close":4188.79},{"openTime":1790928000000,"open":4189.28,"high":4199.32,"low":4184.3,"close":4189.05},{"openTime":1790931600000,"open":4188.91,"high":4192.44,"low":4184.22,"close":4188.55},{"openTime":1790935200000,"open":4187.49,"high":4189.6,"low":4172.81,"close":4186.44},{"openTime":1790938800000,"open":4186.45,"high":4192.25,"low":4181.81,"close":4185.55},{"openTime":1790942400000,"open":4184.35,"high":4230.21,"low":4178.72,"close":4219.01},{"openTime":1790946000000,"open":4219.04,"high":4225.37,"low":4180.73,"close":4192.41},{"openTime":1790949600000,"open":4192.46,"high":4197.16,"low":4161.65,"close":4163.5},{"openTime":1790953200000,"open":4165.17,"high":4165.86,"low":4136.67,"close":4138.16},{"openTime":1790956800000,"open":4137.9,"high":4152.55,"low":4137.9,"close":4149.21},{"openTime":1790960400000,"open":4148.76,"high":4152.93,"low":4140,"close":4145.95},{"openTime":1790964000000,"open":4146.99,"high":4152.99,"low":4145.14,"close":4152.99},{"openTime":1790967600000,"open":4152.99,"high":4156.62,"low":4148.58,"close":4154.68},{"openTime":1790971200000,"open":4154.81,"high":4155.42,"low":4144.36,"close":4149.26},{"openTime":1790974800000,"open":4149.74,"high":4153.32,"low":4145.99,"close":4147.91},{"openTime":1790978400000,"open":4147.91,"high":4155.79,"low":4147.91,"close":4152.22},{"openTime":1790982000000,"open":4152.22,"high":4152.59,"low":4151.88,"close":4152.58},{"openTime":1790985600000,"open":4152.58,"high":4152.58,"low":4152.21,"close":4152.22},{"openTime":1790989200000,"open":4152.21,"high":4152.22,"low":4146.8,"close":4150.46},{"openTime":1790992800000,"open":4150.46,"high":4153.41,"low":4150.3,"close":4150.46},{"openTime":1790996400000,"open":4150.46,"high":4151.16,"low":4150.45,"close":4150.92},{"openTime":1791000000000,"open":4150.92,"high":4150.92,"low":4148.34,"close":4149.17},{"openTime":1791003600000,"open":4149.18,"high":4150.58,"low":4146.14,"close":4149.27},{"openTime":1791007200000,"open":4149.28,"high":4149.43,"low":4149.01,"close":4149.35},{"openTime":1791010800000,"open":4149.35,"high":4149.35,"low":4144.4,"close":4146.39},{"openTime":1791014400000,"open":4146.39,"high":4146.56,"low":4145.13,"close":4145.78},{"openTime":1791018000000,"open":4145.78,"high":4146.41,"low":4144.98,"close":4145.24},{"openTime":1791021600000,"open":4145.23,"high":4147.28,"low":4143.47,"close":4147.16},{"openTime":1791025200000,"open":4147.17,"high":4148.92,"low":4147.16,"close":4148.05},{"openTime":1791028800000,"open":4148.05,"high":4148.29,"low":4146.4,"close":4147.2},{"openTime":1791032400000,"open":4147.2,"high":4148.47,"low":4145.58,"close":4145.83},{"openTime":1791036000000,"open":4145.84,"high":4146.4,"low":4144.4,"close":4146.39},{"openTime":1791039600000,"open":4146.4,"high":4146.71,"low":4144.32,"close":4146.71},{"openTime":1791043200000,"open":4146.72,"high":4147.89,"low":4146.7,"close":4147.24},{"openTime":1791046800000,"open":4147.25,"high":4148.37,"low":4145.37,"close":4147.67},{"openTime":1791050400000,"open":4147.67,"high":4147.69,"low":4146.92,"close":4146.93},{"openTime":1791054000000,"open":4146.93,"high":4148.05,"low":4146.3,"close":4146.72},{"openTime":1791057600000,"open":4146.72,"high":4148.02,"low":4146.71,"close":4147.65},{"openTime":1791061200000,"open":4147.65,"high":4148.17,"low":4146.73,"close":4147.96},{"openTime":1791064800000,"open":4147.96,"high":4147.97,"low":4146.81,"close":4147.46},{"openTime":1791068400000,"open":4147.45,"high":4148.2,"low":4145.59,"close":4148.2},{"openTime":1791072000000,"open":4148.2,"high":4148.68,"low":4147.31,"close":4147.51},{"openTime":1791075600000,"open":4147.51,"high":4147.51,"low":4144.92,"close":4146.29},{"openTime":1791079200000,"open":4146.29,"high":4147.97,"low":4146.28,"close":4147.63},{"openTime":1791082800000,"open":4147.63,"high":4149.31,"low":4147.63,"close":4149.31},{"openTime":1791086400000,"open":4149.31,"high":4149.31,"low":4147.1,"close":4147.67},{"openTime":1791090000000,"open":4147.68,"high":4147.7,"low":4147.53,"close":4147.69},{"openTime":1791093600000,"open":4147.7,"high":4147.7,"low":4147.62,"close":4147.68}],"levels":[{"price":4197.02,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":1.19},{"price":4584.62,"kind":"resistance","touches":17,"strength":"strong","lastTouchDaysAgo":16.3,"distanceFromLastClosePct":10.53},{"price":4182.7531,"kind":"fib","distanceFromLastClosePct":0.85},{"price":4201.495,"kind":"fib","distanceFromLastClosePct":1.3},{"price":4220.2369,"kind":"fib","distanceFromLastClosePct":1.75}]}},{"key":"SUNUSDT|top","symbol":"SUNUSDT","kind":"top","probability":0.6174,"movePct":1.72,"quoteVolume24h":271553.17,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.017585,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790406000000,"open":0.01722,"high":0.01726,"low":0.01722,"close":0.01726},{"openTime":1790409600000,"open":0.01725,"high":0.01726,"low":0.0172,"close":0.01723},{"openTime":1790413200000,"open":0.01723,"high":0.01723,"low":0.0172,"close":0.01723},{"openTime":1790416800000,"open":0.01724,"high":0.01726,"low":0.01723,"close":0.01725},{"openTime":1790420400000,"open":0.01725,"high":0.01726,"low":0.01723,"close":0.01724},{"openTime":1790424000000,"open":0.01724,"high":0.01724,"low":0.01718,"close":0.01719},{"openTime":1790427600000,"open":0.0172,"high":0.0172,"low":0.01718,"close":0.01719},{"openTime":1790431200000,"open":0.0172,"high":0.01723,"low":0.0172,"close":0.01723},{"openTime":1790434800000,"open":0.01723,"high":0.01724,"low":0.01722,"close":0.01723},{"openTime":1790438400000,"open":0.01723,"high":0.01726,"low":0.01722,"close":0.01726},{"openTime":1790442000000,"open":0.01726,"high":0.01727,"low":0.01724,"close":0.01725},{"openTime":1790445600000,"open":0.01725,"high":0.01725,"low":0.0172,"close":0.0172},{"openTime":1790449200000,"open":0.0172,"high":0.01721,"low":0.01715,"close":0.01717},{"openTime":1790452800000,"open":0.01717,"high":0.01718,"low":0.01706,"close":0.01709},{"openTime":1790456400000,"open":0.01709,"high":0.01713,"low":0.01707,"close":0.01711},{"openTime":1790460000000,"open":0.01712,"high":0.01713,"low":0.01708,"close":0.01711},{"openTime":1790463600000,"open":0.01712,"high":0.01714,"low":0.01711,"close":0.01714},{"openTime":1790467200000,"open":0.01714,"high":0.01714,"low":0.01707,"close":0.01708},{"openTime":1790470800000,"open":0.01708,"high":0.0171,"low":0.01704,"close":0.0171},{"openTime":1790474400000,"open":0.0171,"high":0.01711,"low":0.0171,"close":0.01711},{"openTime":1790478000000,"open":0.0171,"high":0.01711,"low":0.01709,"close":0.01709},{"openTime":1790481600000,"open":0.01709,"high":0.01709,"low":0.017,"close":0.01703},{"openTime":1790485200000,"open":0.01703,"high":0.0171,"low":0.01701,"close":0.01707},{"openTime":1790488800000,"open":0.01707,"high":0.01712,"low":0.01707,"close":0.0171},{"openTime":1790492400000,"open":0.01711,"high":0.01712,"low":0.0171,"close":0.01711},{"openTime":1790496000000,"open":0.01712,"high":0.01714,"low":0.01711,"close":0.01713},{"openTime":1790499600000,"open":0.01714,"high":0.01715,"low":0.0171,"close":0.01714},{"openTime":1790503200000,"open":0.01714,"high":0.01718,"low":0.01713,"close":0.01716},{"openTime":1790506800000,"open":0.01716,"high":0.01717,"low":0.01714,"close":0.01715},{"openTime":1790510400000,"open":0.01714,"high":0.01715,"low":0.01713,"close":0.01715},{"openTime":1790514000000,"open":0.01714,"high":0.01714,"low":0.01705,"close":0.01705},{"openTime":1790517600000,"open":0.01705,"high":0.01706,"low":0.01695,"close":0.01701},{"openTime":1790521200000,"open":0.017,"high":0.01702,"low":0.01693,"close":0.01695},{"openTime":1790524800000,"open":0.01696,"high":0.01699,"low":0.01693,"close":0.01696},{"openTime":1790528400000,"open":0.01696,"high":0.01698,"low":0.01694,"close":0.01698},{"openTime":1790532000000,"open":0.01697,"high":0.01701,"low":0.01697,"close":0.01701},{"openTime":1790535600000,"open":0.01701,"high":0.01706,"low":0.01701,"close":0.01701},{"openTime":1790539200000,"open":0.01702,"high":0.01705,"low":0.01694,"close":0.01695},{"openTime":1790542800000,"open":0.01696,"high":0.01698,"low":0.01695,"close":0.01697},{"openTime":1790546400000,"open":0.01697,"high":0.01701,"low":0.01693,"close":0.01696},{"openTime":1790550000000,"open":0.01695,"high":0.01696,"low":0.01688,"close":0.01695},{"openTime":1790553600000,"open":0.01696,"high":0.01699,"low":0.01692,"close":0.01698},{"openTime":1790557200000,"open":0.01699,"high":0.01702,"low":0.01694,"close":0.01696},{"openTime":1790560800000,"open":0.01696,"high":0.01699,"low":0.01693,"close":0.01694},{"openTime":1790564400000,"open":0.01694,"high":0.01696,"low":0.01687,"close":0.0169},{"openTime":1790568000000,"open":0.01689,"high":0.01693,"low":0.01686,"close":0.01691},{"openTime":1790571600000,"open":0.01691,"high":0.01691,"low":0.01685,"close":0.01687},{"openTime":1790575200000,"open":0.01687,"high":0.0169,"low":0.01684,"close":0.01686},{"openTime":1790578800000,"open":0.01685,"high":0.01688,"low":0.01683,"close":0.01685},{"openTime":1790582400000,"open":0.01685,"high":0.01701,"low":0.01684,"close":0.01699},{"openTime":1790586000000,"open":0.017,"high":0.017,"low":0.0169,"close":0.01694},{"openTime":1790589600000,"open":0.01694,"high":0.01713,"low":0.01694,"close":0.01705},{"openTime":1790593200000,"open":0.01705,"high":0.01716,"low":0.01703,"close":0.01707},{"openTime":1790596800000,"open":0.01706,"high":0.01724,"low":0.01706,"close":0.01719},{"openTime":1790600400000,"open":0.0172,"high":0.01722,"low":0.0171,"close":0.01711},{"openTime":1790604000000,"open":0.01711,"high":0.01713,"low":0.01704,"close":0.01707},{"openTime":1790607600000,"open":0.01708,"high":0.01717,"low":0.01707,"close":0.01715},{"openTime":1790611200000,"open":0.01716,"high":0.01721,"low":0.01711,"close":0.01719},{"openTime":1790614800000,"open":0.01719,"high":0.0172,"low":0.01714,"close":0.0172},{"openTime":1790618400000,"open":0.01719,"high":0.01722,"low":0.01719,"close":0.01721},{"openTime":1790622000000,"open":0.0172,"high":0.01724,"low":0.01717,"close":0.01718},{"openTime":1790625600000,"open":0.01717,"high":0.01723,"low":0.01716,"close":0.01722},{"openTime":1790629200000,"open":0.01723,"high":0.01731,"low":0.01723,"close":0.01728},{"openTime":1790632800000,"open":0.01727,"high":0.0173,"low":0.01721,"close":0.01728},{"openTime":1790636400000,"open":0.01728,"high":0.01731,"low":0.01725,"close":0.0173},{"openTime":1790640000000,"open":0.0173,"high":0.01731,"low":0.01721,"close":0.01722},{"openTime":1790643600000,"open":0.01722,"high":0.01725,"low":0.01711,"close":0.01716},{"openTime":1790647200000,"open":0.01716,"high":0.01716,"low":0.01711,"close":0.01713},{"openTime":1790650800000,"open":0.01713,"high":0.01713,"low":0.01709,"close":0.01711},{"openTime":1790654400000,"open":0.01711,"high":0.01715,"low":0.0171,"close":0.01714},{"openTime":1790658000000,"open":0.01715,"high":0.01716,"low":0.01709,"close":0.01714},{"openTime":1790661600000,"open":0.01713,"high":0.01719,"low":0.01708,"close":0.01712},{"openTime":1790665200000,"open":0.0171,"high":0.0172,"low":0.01709,"close":0.01718},{"openTime":1790668800000,"open":0.01719,"high":0.01721,"low":0.01717,"close":0.01718},{"openTime":1790672400000,"open":0.01718,"high":0.01722,"low":0.01718,"close":0.01721},{"openTime":1790676000000,"open":0.01721,"high":0.01722,"low":0.01719,"close":0.01719},{"openTime":1790679600000,"open":0.01718,"high":0.01723,"low":0.01718,"close":0.01722},{"openTime":1790683200000,"open":0.01721,"high":0.01722,"low":0.01716,"close":0.01716},{"openTime":1790686800000,"open":0.01716,"high":0.01722,"low":0.01715,"close":0.0172},{"openTime":1790690400000,"open":0.01719,"high":0.01719,"low":0.01711,"close":0.01717},{"openTime":1790694000000,"open":0.01716,"high":0.01716,"low":0.01699,"close":0.01703},{"openTime":1790697600000,"open":0.01703,"high":0.01708,"low":0.01701,"close":0.01703},{"openTime":1790701200000,"open":0.01703,"high":0.01706,"low":0.01696,"close":0.01703},{"openTime":1790704800000,"open":0.01704,"high":0.01707,"low":0.01704,"close":0.01707},{"openTime":1790708400000,"open":0.01708,"high":0.01708,"low":0.01702,"close":0.01703},{"openTime":1790712000000,"open":0.01703,"high":0.01706,"low":0.01702,"close":0.01706},{"openTime":1790715600000,"open":0.01707,"high":0.01708,"low":0.01706,"close":0.01707},{"openTime":1790719200000,"open":0.01707,"high":0.01709,"low":0.01705,"close":0.01705},{"openTime":1790722800000,"open":0.01706,"high":0.01706,"low":0.01703,"close":0.01704},{"openTime":1790726400000,"open":0.01704,"high":0.01705,"low":0.017,"close":0.01705},{"openTime":1790730000000,"open":0.01705,"high":0.01705,"low":0.01701,"close":0.01701},{"openTime":1790733600000,"open":0.01701,"high":0.01713,"low":0.01701,"close":0.01708},{"openTime":1790737200000,"open":0.01708,"high":0.01713,"low":0.01705,"close":0.0171},{"openTime":1790740800000,"open":0.0171,"high":0.01715,"low":0.0171,"close":0.0171},{"openTime":1790744400000,"open":0.0171,"high":0.01716,"low":0.01709,"close":0.01715},{"openTime":1790748000000,"open":0.01715,"high":0.01718,"low":0.01711,"close":0.01717},{"openTime":1790751600000,"open":0.01717,"high":0.01722,"low":0.01716,"close":0.0172},{"openTime":1790755200000,"open":0.01721,"high":0.01722,"low":0.01716,"close":0.01719},{"openTime":1790758800000,"open":0.01718,"high":0.01723,"low":0.01716,"close":0.01722},{"openTime":1790762400000,"open":0.01723,"high":0.01723,"low":0.01717,"close":0.01719},{"openTime":1790766000000,"open":0.01718,"high":0.01726,"low":0.01717,"close":0.01726},{"openTime":1790769600000,"open":0.01726,"high":0.01729,"low":0.01721,"close":0.01728},{"openTime":1790773200000,"open":0.01728,"high":0.01729,"low":0.01723,"close":0.01726},{"openTime":1790776800000,"open":0.01727,"high":0.01728,"low":0.0172,"close":0.01724},{"openTime":1790780400000,"open":0.01723,"high":0.01726,"low":0.01721,"close":0.01726},{"openTime":1790784000000,"open":0.01725,"high":0.01725,"low":0.01722,"close":0.01724},{"openTime":1790787600000,"open":0.01723,"high":0.01724,"low":0.01721,"close":0.01723},{"openTime":1790791200000,"open":0.01723,"high":0.01724,"low":0.0172,"close":0.01721},{"openTime":1790794800000,"open":0.01721,"high":0.01721,"low":0.01715,"close":0.01717},{"openTime":1790798400000,"open":0.01717,"high":0.0172,"low":0.01716,"close":0.0172},{"openTime":1790802000000,"open":0.01721,"high":0.01722,"low":0.01718,"close":0.01719},{"openTime":1790805600000,"open":0.01718,"high":0.01723,"low":0.01718,"close":0.01722},{"openTime":1790809200000,"open":0.01723,"high":0.01724,"low":0.01722,"close":0.01722},{"openTime":1790812800000,"open":0.01722,"high":0.01723,"low":0.0172,"close":0.01723},{"openTime":1790816400000,"open":0.01723,"high":0.01724,"low":0.01722,"close":0.01723},{"openTime":1790820000000,"open":0.01722,"high":0.01726,"low":0.01721,"close":0.01724},{"openTime":1790823600000,"open":0.01723,"high":0.01729,"low":0.01723,"close":0.01728},{"openTime":1790827200000,"open":0.01728,"high":0.01729,"low":0.01723,"close":0.01723},{"openTime":1790830800000,"open":0.01724,"high":0.01727,"low":0.01723,"close":0.01726},{"openTime":1790834400000,"open":0.01726,"high":0.01726,"low":0.01724,"close":0.01724},{"openTime":1790838000000,"open":0.01725,"high":0.01725,"low":0.0172,"close":0.01721},{"openTime":1790841600000,"open":0.01721,"high":0.01724,"low":0.0172,"close":0.01721},{"openTime":1790845200000,"open":0.01721,"high":0.01721,"low":0.01719,"close":0.0172},{"openTime":1790848800000,"open":0.01719,"high":0.01719,"low":0.01708,"close":0.0171},{"openTime":1790852400000,"open":0.01709,"high":0.0171,"low":0.01707,"close":0.0171},{"openTime":1790856000000,"open":0.01709,"high":0.01709,"low":0.01703,"close":0.01704},{"openTime":1790859600000,"open":0.01704,"high":0.01705,"low":0.01702,"close":0.01703},{"openTime":1790863200000,"open":0.01703,"high":0.01703,"low":0.01694,"close":0.01696},{"openTime":1790866800000,"open":0.01695,"high":0.01704,"low":0.01695,"close":0.01703},{"openTime":1790870400000,"open":0.01703,"high":0.01704,"low":0.01701,"close":0.01702},{"openTime":1790874000000,"open":0.01702,"high":0.01709,"low":0.01702,"close":0.01707},{"openTime":1790877600000,"open":0.01708,"high":0.01709,"low":0.01707,"close":0.01707},{"openTime":1790881200000,"open":0.01707,"high":0.01709,"low":0.01707,"close":0.01709},{"openTime":1790884800000,"open":0.01709,"high":0.0171,"low":0.01707,"close":0.01707},{"openTime":1790888400000,"open":0.01707,"high":0.01707,"low":0.01705,"close":0.01705},{"openTime":1790892000000,"open":0.01705,"high":0.01707,"low":0.01705,"close":0.01706},{"openTime":1790895600000,"open":0.01707,"high":0.01707,"low":0.01706,"close":0.01707},{"openTime":1790899200000,"open":0.01706,"high":0.01707,"low":0.01705,"close":0.01705},{"openTime":1790902800000,"open":0.01705,"high":0.01705,"low":0.017,"close":0.01703},{"openTime":1790906400000,"open":0.01702,"high":0.01707,"low":0.01701,"close":0.01707},{"openTime":1790910000000,"open":0.01707,"high":0.01708,"low":0.01699,"close":0.01701},{"openTime":1790913600000,"open":0.01702,"high":0.01707,"low":0.01701,"close":0.01707},{"openTime":1790917200000,"open":0.01706,"high":0.01706,"low":0.01702,"close":0.01702},{"openTime":1790920800000,"open":0.01703,"high":0.01703,"low":0.01703,"close":0.01703},{"openTime":1790924400000,"open":0.01703,"high":0.0172,"low":0.01703,"close":0.01711},{"openTime":1790928000000,"open":0.01712,"high":0.01715,"low":0.01707,"close":0.0171},{"openTime":1790931600000,"open":0.0171,"high":0.0171,"low":0.01708,"close":0.01709},{"openTime":1790935200000,"open":0.01709,"high":0.01712,"low":0.01709,"close":0.01712},{"openTime":1790938800000,"open":0.01711,"high":0.01712,"low":0.01703,"close":0.01706},{"openTime":1790942400000,"open":0.01706,"high":0.01709,"low":0.01705,"close":0.01708},{"openTime":1790946000000,"open":0.01709,"high":0.01711,"low":0.01708,"close":0.0171},{"openTime":1790949600000,"open":0.0171,"high":0.01712,"low":0.01705,"close":0.01706},{"openTime":1790953200000,"open":0.01706,"high":0.0171,"low":0.01706,"close":0.01708},{"openTime":1790956800000,"open":0.01709,"high":0.01711,"low":0.01708,"close":0.01709},{"openTime":1790960400000,"open":0.01709,"high":0.01711,"low":0.01707,"close":0.01711},{"openTime":1790964000000,"open":0.01711,"high":0.01711,"low":0.017,"close":0.01701},{"openTime":1790967600000,"open":0.01701,"high":0.01702,"low":0.017,"close":0.01702},{"openTime":1790971200000,"open":0.01703,"high":0.01704,"low":0.017,"close":0.01701},{"openTime":1790974800000,"open":0.01701,"high":0.01702,"low":0.017,"close":0.01702},{"openTime":1790978400000,"open":0.01702,"high":0.01704,"low":0.01702,"close":0.01703},{"openTime":1790982000000,"open":0.01704,"high":0.01705,"low":0.01702,"close":0.01705},{"openTime":1790985600000,"open":0.01705,"high":0.01705,"low":0.01701,"close":0.01702},{"openTime":1790989200000,"open":0.01703,"high":0.01707,"low":0.01703,"close":0.01704},{"openTime":1790992800000,"open":0.01704,"high":0.01705,"low":0.01702,"close":0.01702},{"openTime":1790996400000,"open":0.01703,"high":0.01706,"low":0.01703,"close":0.01705},{"openTime":1791000000000,"open":0.01704,"high":0.01709,"low":0.01703,"close":0.01709},{"openTime":1791003600000,"open":0.01709,"high":0.01712,"low":0.01708,"close":0.01712},{"openTime":1791007200000,"open":0.01712,"high":0.01713,"low":0.01709,"close":0.0171},{"openTime":1791010800000,"open":0.01709,"high":0.0171,"low":0.01706,"close":0.01709},{"openTime":1791014400000,"open":0.01709,"high":0.01713,"low":0.01709,"close":0.01713},{"openTime":1791018000000,"open":0.01713,"high":0.01719,"low":0.01711,"close":0.01718},{"openTime":1791021600000,"open":0.01719,"high":0.01721,"low":0.01715,"close":0.01715},{"openTime":1791025200000,"open":0.01715,"high":0.01717,"low":0.01714,"close":0.01715},{"openTime":1791028800000,"open":0.01715,"high":0.01715,"low":0.01712,"close":0.01712},{"openTime":1791032400000,"open":0.01712,"high":0.01712,"low":0.0171,"close":0.01712},{"openTime":1791036000000,"open":0.01713,"high":0.01719,"low":0.01712,"close":0.01719},{"openTime":1791039600000,"open":0.01718,"high":0.01718,"low":0.01717,"close":0.01717},{"openTime":1791043200000,"open":0.01717,"high":0.01717,"low":0.01715,"close":0.01715},{"openTime":1791046800000,"open":0.01714,"high":0.01715,"low":0.01714,"close":0.01714},{"openTime":1791050400000,"open":0.01715,"high":0.01716,"low":0.01714,"close":0.01716},{"openTime":1791054000000,"open":0.01715,"high":0.01716,"low":0.01715,"close":0.01716},{"openTime":1791057600000,"open":0.01717,"high":0.01717,"low":0.01709,"close":0.01712},{"openTime":1791061200000,"open":0.01712,"high":0.01712,"low":0.01709,"close":0.01711},{"openTime":1791064800000,"open":0.0171,"high":0.01711,"low":0.01707,"close":0.01708},{"openTime":1791068400000,"open":0.01709,"high":0.0171,"low":0.01709,"close":0.01709},{"openTime":1791072000000,"open":0.01709,"high":0.0171,"low":0.01707,"close":0.01708},{"openTime":1791075600000,"open":0.01708,"high":0.01708,"low":0.01707,"close":0.01707},{"openTime":1791079200000,"open":0.01708,"high":0.0171,"low":0.01707,"close":0.01708},{"openTime":1791082800000,"open":0.01708,"high":0.01711,"low":0.01708,"close":0.0171},{"openTime":1791086400000,"open":0.0171,"high":0.01711,"low":0.01705,"close":0.01707},{"openTime":1791090000000,"open":0.01706,"high":0.01711,"low":0.01705,"close":0.01711},{"openTime":1791093600000,"open":0.0171,"high":0.01713,"low":0.0171,"close":0.01712}],"levels":[{"price":0.017585,"kind":"resistance","touches":12,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":2.72},{"price":0.01892,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":75.3,"distanceFromLastClosePct":10.51},{"price":0.01969,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":194.3,"distanceFromLastClosePct":15.01},{"price":0.020645,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":131.3,"distanceFromLastClosePct":20.59},{"price":0.016991,"kind":"fib","distanceFromLastClosePct":-0.75},{"price":0.01705,"kind":"fib","distanceFromLastClosePct":-0.41},{"price":0.017109,"kind":"fib","distanceFromLastClosePct":-0.06}]}},{"key":"XAUTUSDT|top","symbol":"XAUTUSDT","kind":"top","probability":0.6079,"movePct":0.63,"quoteVolume24h":3184257.17,"consolidating":true,"nearLevels":1,"nearestLevelPrice":4191.19,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790406000000,"open":4283.83,"high":4283.84,"low":4283,"close":4283},{"openTime":1790409600000,"open":4283,"high":4283,"low":4281.67,"close":4281.68},{"openTime":1790413200000,"open":4281.67,"high":4281.68,"low":4279.96,"close":4279.96},{"openTime":1790416800000,"open":4279.97,"high":4281.6,"low":4278.96,"close":4281.6},{"openTime":1790420400000,"open":4281.6,"high":4281.6,"low":4280.5,"close":4280.83},{"openTime":1790424000000,"open":4280.88,"high":4281.17,"low":4280.87,"close":4281.17},{"openTime":1790427600000,"open":4281.17,"high":4281.17,"low":4280.64,"close":4280.64},{"openTime":1790431200000,"open":4280.65,"high":4280.65,"low":4280.52,"close":4280.52},{"openTime":1790434800000,"open":4280.51,"high":4280.51,"low":4280.25,"close":4280.29},{"openTime":1790438400000,"open":4280.29,"high":4280.3,"low":4279.55,"close":4279.55},{"openTime":1790442000000,"open":4279.55,"high":4279.56,"low":4278.92,"close":4278.93},{"openTime":1790445600000,"open":4278.93,"high":4279.27,"low":4278.92,"close":4279.26},{"openTime":1790449200000,"open":4279.27,"high":4280.83,"low":4279.27,"close":4280.83},{"openTime":1790452800000,"open":4280.83,"high":4281.84,"low":4280.18,"close":4280.18},{"openTime":1790456400000,"open":4280.19,"high":4280.19,"low":4279.61,"close":4279.61},{"openTime":1790460000000,"open":4279.61,"high":4280.42,"low":4279.61,"close":4280.42},{"openTime":1790463600000,"open":4280.41,"high":4280.99,"low":4280.41,"close":4280.98},{"openTime":1790467200000,"open":4280.98,"high":4280.98,"low":4280.17,"close":4280.39},{"openTime":1790470800000,"open":4280.39,"high":4281.05,"low":4280.38,"close":4281.05},{"openTime":1790474400000,"open":4281.05,"high":4281.77,"low":4280.01,"close":4280.74},{"openTime":1790478000000,"open":4280.74,"high":4280.74,"low":4279.6,"close":4279.6},{"openTime":1790481600000,"open":4279.61,"high":4279.61,"low":4277.98,"close":4278.33},{"openTime":1790485200000,"open":4278.33,"high":4278.96,"low":4275.99,"close":4278.96},{"openTime":1790488800000,"open":4278.96,"high":4280.66,"low":4278.95,"close":4280.65},{"openTime":1790492400000,"open":4280.66,"high":4280.66,"low":4280.14,"close":4280.15},{"openTime":1790496000000,"open":4280.15,"high":4280.43,"low":4280.14,"close":4280.43},{"openTime":1790499600000,"open":4280.49,"high":4281.01,"low":4280.48,"close":4281.01},{"openTime":1790503200000,"open":4281,"high":4281.01,"low":4280.32,"close":4280.91},{"openTime":1790506800000,"open":4280.91,"high":4281.32,"low":4280,"close":4280.01},{"openTime":1790510400000,"open":4280.01,"high":4281.51,"low":4280,"close":4281.51},{"openTime":1790514000000,"open":4281.5,"high":4281.51,"low":4279.33,"close":4279.33},{"openTime":1790517600000,"open":4279.34,"high":4282.09,"low":4279.26,"close":4280.97},{"openTime":1790521200000,"open":4280.97,"high":4280.97,"low":4279.3,"close":4280.13},{"openTime":1790524800000,"open":4280.13,"high":4282.52,"low":4280.13,"close":4280.97},{"openTime":1790528400000,"open":4280.98,"high":4280.98,"low":4279.83,"close":4279.84},{"openTime":1790532000000,"open":4279.84,"high":4281.1,"low":4279.7,"close":4281.09},{"openTime":1790535600000,"open":4281.1,"high":4281.1,"low":4280.35,"close":4280.35},{"openTime":1790539200000,"open":4280.35,"high":4280.35,"low":4279.37,"close":4279.37},{"openTime":1790542800000,"open":4279.38,"high":4281.61,"low":4277.69,"close":4278.19},{"openTime":1790546400000,"open":4278.2,"high":4279.78,"low":4259.48,"close":4260.92},{"openTime":1790550000000,"open":4260.92,"high":4266.36,"low":4259.6,"close":4261.45},{"openTime":1790553600000,"open":4261.38,"high":4261.46,"low":4232.48,"close":4234.68},{"openTime":1790557200000,"open":4234.87,"high":4235.64,"low":4211,"close":4220.5},{"openTime":1790560800000,"open":4220.49,"high":4222.01,"low":4201.08,"close":4202.84},{"openTime":1790564400000,"open":4202.84,"high":4207.98,"low":4195.51,"close":4203.05},{"openTime":1790568000000,"open":4203.04,"high":4206.18,"low":4201.07,"close":4201.09},{"openTime":1790571600000,"open":4201.09,"high":4203.13,"low":4185.68,"close":4187.6},{"openTime":1790575200000,"open":4187.6,"high":4188.38,"low":4168.35,"close":4170.11},{"openTime":1790578800000,"open":4170.1,"high":4172.57,"low":4155,"close":4159.03},{"openTime":1790582400000,"open":4159.03,"high":4162.93,"low":4148.87,"close":4150.22},{"openTime":1790586000000,"open":4150.22,"high":4162.05,"low":4146.24,"close":4160.9},{"openTime":1790589600000,"open":4160.9,"high":4165.91,"low":4157.52,"close":4160.48},{"openTime":1790593200000,"open":4160.48,"high":4165.16,"low":4152.01,"close":4153.54},{"openTime":1790596800000,"open":4153.54,"high":4176.01,"low":4149.4,"close":4159.33},{"openTime":1790600400000,"open":4159.32,"high":4164.11,"low":4140.77,"close":4162.1},{"openTime":1790604000000,"open":4162,"high":4162,"low":4115.18,"close":4123.13},{"openTime":1790607600000,"open":4123.13,"high":4132.76,"low":4120.68,"close":4129.12},{"openTime":1790611200000,"open":4129.42,"high":4151.1,"low":4120.7,"close":4134.32},{"openTime":1790614800000,"open":4134.33,"high":4149.76,"low":4131.71,"close":4139.74},{"openTime":1790618400000,"open":4139.93,"high":4146.29,"low":4137.05,"close":4144.78},{"openTime":1790622000000,"open":4144.69,"high":4144.69,"low":4128.29,"close":4129.44},{"openTime":1790625600000,"open":4129.42,"high":4129.54,"low":4116.82,"close":4121.43},{"openTime":1790629200000,"open":4121.44,"high":4129.14,"low":4121.44,"close":4125.25},{"openTime":1790632800000,"open":4125.26,"high":4131.46,"low":4123.16,"close":4126.26},{"openTime":1790636400000,"open":4126.26,"high":4134.14,"low":4125.41,"close":4132.16},{"openTime":1790640000000,"open":4132.17,"high":4132.47,"low":4118.69,"close":4122.75},{"openTime":1790643600000,"open":4122.67,"high":4140.85,"low":4118,"close":4139.14},{"openTime":1790647200000,"open":4139.07,"high":4142.68,"low":4129.31,"close":4141.81},{"openTime":1790650800000,"open":4141.8,"high":4145.53,"low":4134.09,"close":4138},{"openTime":1790654400000,"open":4138,"high":4138,"low":4130.46,"close":4133},{"openTime":1790658000000,"open":4133,"high":4148.77,"low":4129.99,"close":4142.78},{"openTime":1790661600000,"open":4143.07,"high":4150.78,"low":4141.58,"close":4144.41},{"openTime":1790665200000,"open":4144.41,"high":4152.88,"low":4138.95,"close":4144.95},{"openTime":1790668800000,"open":4144.95,"high":4149.99,"low":4141.73,"close":4143.83},{"openTime":1790672400000,"open":4143.82,"high":4152.16,"low":4142.43,"close":4149.99},{"openTime":1790676000000,"open":4149.98,"high":4158.39,"low":4148.13,"close":4157.62},{"openTime":1790679600000,"open":4157.66,"high":4164.02,"low":4154.85,"close":4157.47},{"openTime":1790683200000,"open":4157.47,"high":4162.41,"low":4153.46,"close":4155.65},{"openTime":1790686800000,"open":4155.45,"high":4167.63,"low":4154.84,"close":4161.15},{"openTime":1790690400000,"open":4161.16,"high":4175.65,"low":4161.16,"close":4171.74},{"openTime":1790694000000,"open":4171.74,"high":4171.75,"low":4150.64,"close":4158.53},{"openTime":1790697600000,"open":4158.55,"high":4159.27,"low":4147.25,"close":4147.55},{"openTime":1790701200000,"open":4147.55,"high":4150.83,"low":4145.7,"close":4146.33},{"openTime":1790704800000,"open":4146.41,"high":4177.47,"low":4146.41,"close":4174.31},{"openTime":1790708400000,"open":4174.16,"high":4178.82,"low":4171.5,"close":4178.82},{"openTime":1790712000000,"open":4178.83,"high":4187.49,"low":4174.41,"close":4184.48},{"openTime":1790715600000,"open":4184.55,"high":4184.92,"low":4176.38,"close":4181.52},{"openTime":1790719200000,"open":4181.52,"high":4184.84,"low":4178.82,"close":4179.98},{"openTime":1790722800000,"open":4179.87,"high":4186.54,"low":4178.99,"close":4185.17},{"openTime":1790726400000,"open":4185.17,"high":4186.57,"low":4177.4,"close":4177.4},{"openTime":1790730000000,"open":4177.35,"high":4181.4,"low":4168.11,"close":4172.4},{"openTime":1790733600000,"open":4172.5,"high":4185.06,"low":4172.5,"close":4179.98},{"openTime":1790737200000,"open":4179.99,"high":4183.17,"low":4172.73,"close":4173.83},{"openTime":1790740800000,"open":4173.88,"high":4184.74,"low":4173.66,"close":4179.52},{"openTime":1790744400000,"open":4179.51,"high":4182.31,"low":4165.77,"close":4178.41},{"openTime":1790748000000,"open":4178.59,"high":4193.44,"low":4177.64,"close":4190.52},{"openTime":1790751600000,"open":4190.47,"high":4198.76,"low":4189.63,"close":4194.15},{"openTime":1790755200000,"open":4194.15,"high":4199.42,"low":4190.74,"close":4191.58},{"openTime":1790758800000,"open":4191.58,"high":4194.52,"low":4183.73,"close":4189},{"openTime":1790762400000,"open":4188.99,"high":4189.81,"low":4185.49,"close":4187.46},{"openTime":1790766000000,"open":4187.79,"high":4191.65,"low":4180.16,"close":4187.29},{"openTime":1790769600000,"open":4187.3,"high":4216.93,"low":4184.16,"close":4207.35},{"openTime":1790773200000,"open":4207.35,"high":4212.99,"low":4179.91,"close":4180.54},{"openTime":1790776800000,"open":4180.53,"high":4184.82,"low":4166.95,"close":4168},{"openTime":1790780400000,"open":4168,"high":4170.97,"low":4156.17,"close":4161},{"openTime":1790784000000,"open":4161.37,"high":4167.37,"low":4160.57,"close":4163.01},{"openTime":1790787600000,"open":4163.02,"high":4163.71,"low":4154.04,"close":4156.99},{"openTime":1790791200000,"open":4156.98,"high":4160.09,"low":4154,"close":4157.2},{"openTime":1790794800000,"open":4157.2,"high":4161.91,"low":4156.05,"close":4161.39},{"openTime":1790798400000,"open":4161.04,"high":4166.2,"low":4157.58,"close":4164.57},{"openTime":1790802000000,"open":4164.56,"high":4164.57,"low":4161.32,"close":4163.82},{"openTime":1790805600000,"open":4163.83,"high":4165.5,"low":4156,"close":4157.71},{"openTime":1790809200000,"open":4157.72,"high":4159.14,"low":4155.69,"close":4159.08},{"openTime":1790812800000,"open":4159.09,"high":4159.09,"low":4141.53,"close":4148.17},{"openTime":1790816400000,"open":4148.17,"high":4165.82,"low":4147.28,"close":4158.84},{"openTime":1790820000000,"open":4158.86,"high":4163.45,"low":4152.13,"close":4163.04},{"openTime":1790823600000,"open":4163.04,"high":4176.95,"low":4161.44,"close":4175.98},{"openTime":1790827200000,"open":4175.98,"high":4179.97,"low":4171.85,"close":4179.82},{"openTime":1790830800000,"open":4179.82,"high":4190.89,"low":4179.82,"close":4186.17},{"openTime":1790834400000,"open":4186.17,"high":4190.24,"low":4180.21,"close":4181.24},{"openTime":1790838000000,"open":4181.25,"high":4182.09,"low":4156.02,"close":4163.78},{"openTime":1790841600000,"open":4163.67,"high":4166.89,"low":4153.08,"close":4156.8},{"openTime":1790845200000,"open":4156.79,"high":4164.76,"low":4156.26,"close":4157.57},{"openTime":1790848800000,"open":4157.57,"high":4178.76,"low":4153.7,"close":4177.19},{"openTime":1790852400000,"open":4177.19,"high":4183.74,"low":4168.32,"close":4181.67},{"openTime":1790856000000,"open":4181.67,"high":4186.24,"low":4175.31,"close":4178.43},{"openTime":1790859600000,"open":4178.42,"high":4180.17,"low":4161.21,"close":4166.34},{"openTime":1790863200000,"open":4166.4,"high":4176.02,"low":4155.64,"close":4165.59},{"openTime":1790866800000,"open":4165.63,"high":4175.31,"low":4154.62,"close":4172.75},{"openTime":1790870400000,"open":4172.76,"high":4178.54,"low":4164.52,"close":4166.49},{"openTime":1790874000000,"open":4166.4,"high":4185.67,"low":4165.96,"close":4172.05},{"openTime":1790877600000,"open":4172.2,"high":4182.41,"low":4166.58,"close":4178.17},{"openTime":1790881200000,"open":4178.16,"high":4180.79,"low":4175.38,"close":4177},{"openTime":1790884800000,"open":4177.01,"high":4180.58,"low":4175.85,"close":4178.01},{"openTime":1790888400000,"open":4178,"high":4179.87,"low":4178,"close":4179.51},{"openTime":1790892000000,"open":4179.51,"high":4179.54,"low":4173.76,"close":4179.54},{"openTime":1790895600000,"open":4179.67,"high":4183.92,"low":4179.65,"close":4183.66},{"openTime":1790899200000,"open":4183.46,"high":4183.46,"low":4155.39,"close":4157},{"openTime":1790902800000,"open":4156.99,"high":4157.89,"low":4137.23,"close":4154.43},{"openTime":1790906400000,"open":4154.42,"high":4167.88,"low":4150.7,"close":4167.88},{"openTime":1790910000000,"open":4167.88,"high":4180,"low":4167.88,"close":4178.66},{"openTime":1790913600000,"open":4178.66,"high":4193.01,"low":4178.35,"close":4185.83},{"openTime":1790917200000,"open":4185.98,"high":4192,"low":4182.52,"close":4185.64},{"openTime":1790920800000,"open":4185.65,"high":4196.82,"low":4178.35,"close":4181.08},{"openTime":1790924400000,"open":4180.75,"high":4190.85,"low":4178.28,"close":4185.62},{"openTime":1790928000000,"open":4185.75,"high":4192.93,"low":4179.2,"close":4183.75},{"openTime":1790931600000,"open":4183.53,"high":4187.01,"low":4179.2,"close":4183.35},{"openTime":1790935200000,"open":4183.35,"high":4184.48,"low":4167.84,"close":4182.95},{"openTime":1790938800000,"open":4182.96,"high":4188.1,"low":4178.72,"close":4182.49},{"openTime":1790942400000,"open":4182.48,"high":4223.51,"low":4175.64,"close":4215.54},{"openTime":1790946000000,"open":4215.54,"high":4223.24,"low":4178.77,"close":4189.65},{"openTime":1790949600000,"open":4189.79,"high":4194.98,"low":4160.24,"close":4161.98},{"openTime":1790953200000,"open":4162.59,"high":4163.92,"low":4131.6,"close":4133.43},{"openTime":1790956800000,"open":4133.43,"high":4147.23,"low":4133.18,"close":4143.08},{"openTime":1790960400000,"open":4143.07,"high":4147.11,"low":4133.46,"close":4141.24},{"openTime":1790964000000,"open":4141.24,"high":4146.13,"low":4138.91,"close":4145.83},{"openTime":1790967600000,"open":4146.13,"high":4148.8,"low":4141.89,"close":4148.01},{"openTime":1790971200000,"open":4148.02,"high":4148.36,"low":4136.26,"close":4140.54},{"openTime":1790974800000,"open":4140.66,"high":4143.74,"low":4139,"close":4141.32},{"openTime":1790978400000,"open":4141.32,"high":4144.49,"low":4141.32,"close":4142.12},{"openTime":1790982000000,"open":4142.13,"high":4142.33,"low":4142.11,"close":4142.13},{"openTime":1790985600000,"open":4142.13,"high":4143.41,"low":4142.12,"close":4143.11},{"openTime":1790989200000,"open":4143.11,"high":4143.12,"low":4138.27,"close":4141.49},{"openTime":1790992800000,"open":4141.49,"high":4143.16,"low":4141.49,"close":4141.87},{"openTime":1790996400000,"open":4141.87,"high":4142.9,"low":4141.86,"close":4142.88},{"openTime":1791000000000,"open":4142.88,"high":4142.88,"low":4140.05,"close":4141.04},{"openTime":1791003600000,"open":4141.04,"high":4141.48,"low":4139.19,"close":4140.85},{"openTime":1791007200000,"open":4140.86,"high":4140.89,"low":4140.7,"close":4140.89},{"openTime":1791010800000,"open":4140.89,"high":4140.89,"low":4136,"close":4137.21},{"openTime":1791014400000,"open":4137.22,"high":4137.65,"low":4136.36,"close":4137.16},{"openTime":1791018000000,"open":4137.17,"high":4140.63,"low":4137.16,"close":4140.36},{"openTime":1791021600000,"open":4140.36,"high":4140.36,"low":4138.82,"close":4140.02},{"openTime":1791025200000,"open":4140.03,"high":4142.66,"low":4140.03,"close":4142.64},{"openTime":1791028800000,"open":4142.63,"high":4142.64,"low":4140.99,"close":4141},{"openTime":1791032400000,"open":4140.99,"high":4141.93,"low":4138.96,"close":4138.97},{"openTime":1791036000000,"open":4138.96,"high":4140.74,"low":4137.83,"close":4140.73},{"openTime":1791039600000,"open":4140.74,"high":4141.65,"low":4138.48,"close":4141.63},{"openTime":1791043200000,"open":4141.63,"high":4141.64,"low":4141.24,"close":4141.24},{"openTime":1791046800000,"open":4141.24,"high":4141.84,"low":4141.24,"close":4141.67},{"openTime":1791050400000,"open":4141.67,"high":4143.9,"low":4140.76,"close":4140.84},{"openTime":1791054000000,"open":4140.85,"high":4140.85,"low":4140.77,"close":4140.78},{"openTime":1791057600000,"open":4140.77,"high":4141.11,"low":4140.77,"close":4141.11},{"openTime":1791061200000,"open":4141.11,"high":4141.65,"low":4139.78,"close":4141.64},{"openTime":1791064800000,"open":4141.65,"high":4142.03,"low":4141.29,"close":4142.03},{"openTime":1791068400000,"open":4142.02,"high":4142.2,"low":4141.62,"close":4141.83},{"openTime":1791072000000,"open":4141.83,"high":4141.83,"low":4141.03,"close":4141.04},{"openTime":1791075600000,"open":4141.04,"high":4141.04,"low":4139.95,"close":4139.95},{"openTime":1791079200000,"open":4139.95,"high":4141.68,"low":4139.95,"close":4141.58},{"openTime":1791082800000,"open":4141.75,"high":4143.05,"low":4141.74,"close":4142.56},{"openTime":1791086400000,"open":4142.56,"high":4142.57,"low":4141.72,"close":4141.72},{"openTime":1791090000000,"open":4141.72,"high":4141.72,"low":4141.55,"close":4141.56},{"openTime":1791093600000,"open":4141.55,"high":4141.56,"low":4141.04,"close":4141.05}],"levels":[{"price":4191.19,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":1.21},{"price":4568.695,"kind":"resistance","touches":14,"strength":"strong","lastTouchDaysAgo":16.3,"distanceFromLastClosePct":10.33},{"price":4179.1039,"kind":"fib","distanceFromLastClosePct":0.92},{"price":4198.85,"kind":"fib","distanceFromLastClosePct":1.4},{"price":4218.5961,"kind":"fib","distanceFromLastClosePct":1.87}]}},{"key":"BTCUSDT|top","symbol":"BTCUSDT","kind":"top","probability":0.5868,"movePct":2.86,"quoteVolume24h":570322993.41,"consolidating":true,"nearLevels":1,"nearestLevelPrice":87307.835,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790406000000,"open":83891.23,"high":84134.01,"low":83891.23,"close":84116.8},{"openTime":1790409600000,"open":84116.79,"high":84336.96,"low":84032.06,"close":84220.01},{"openTime":1790413200000,"open":84220.01,"high":84220.01,"low":83966.03,"close":84021.95},{"openTime":1790416800000,"open":84021.96,"high":84184.95,"low":84021.95,"close":84179.92},{"openTime":1790420400000,"open":84179.92,"high":84199.97,"low":84130.79,"close":84176},{"openTime":1790424000000,"open":84176,"high":84204.88,"low":84050,"close":84051.9},{"openTime":1790427600000,"open":84051.89,"high":84125.45,"low":83856.23,"close":83939.1},{"openTime":1790431200000,"open":83939.11,"high":84049.19,"low":83919.1,"close":84020},{"openTime":1790434800000,"open":84020.01,"high":84190,"low":84010.49,"close":84155.99},{"openTime":1790438400000,"open":84156,"high":84174.33,"low":84098.18,"close":84120},{"openTime":1790442000000,"open":84120,"high":84132.41,"low":84041.92,"close":84132.4},{"openTime":1790445600000,"open":84132.4,"high":84162.52,"low":83990,"close":83998.68},{"openTime":1790449200000,"open":83998.68,"high":84048.14,"low":83976.74,"close":84016.63},{"openTime":1790452800000,"open":84016.63,"high":84097.88,"low":83838,"close":84030.34},{"openTime":1790456400000,"open":84030.35,"high":84262.85,"low":84030.34,"close":84158.75},{"openTime":1790460000000,"open":84158.74,"high":84420.59,"low":84158.74,"close":84276.01},{"openTime":1790463600000,"open":84276.01,"high":84473.58,"low":84276,"close":84433.1},{"openTime":1790467200000,"open":84433.11,"high":84443.26,"low":84257.07,"close":84306.01},{"openTime":1790470800000,"open":84306.01,"high":84571.13,"low":84281.84,"close":84495.01},{"openTime":1790474400000,"open":84495.01,"high":84540.01,"low":84448,"close":84450},{"openTime":1790478000000,"open":84450.01,"high":84518.6,"low":84372,"close":84402.15},{"openTime":1790481600000,"open":84402.15,"high":84510,"low":84305.35,"close":84329.6},{"openTime":1790485200000,"open":84329.61,"high":84654.02,"low":84325,"close":84478.06},{"openTime":1790488800000,"open":84478.06,"high":84636.91,"low":84478.06,"close":84511.69},{"openTime":1790492400000,"open":84511.69,"high":84791,"low":84500,"close":84791},{"openTime":1790496000000,"open":84790.99,"high":84883.98,"low":84692.68,"close":84800},{"openTime":1790499600000,"open":84800,"high":84958.99,"low":84590,"close":84944.01},{"openTime":1790503200000,"open":84944.01,"high":85117.64,"low":84800,"close":84883},{"openTime":1790506800000,"open":84882.99,"high":84946.01,"low":84836.06,"close":84898},{"openTime":1790510400000,"open":84898,"high":85044.51,"low":84802.01,"close":84802.01},{"openTime":1790514000000,"open":84802.01,"high":85159.03,"low":84637.73,"close":85030.41},{"openTime":1790517600000,"open":85030.41,"high":85048.14,"low":84450,"close":84538.02},{"openTime":1790521200000,"open":84538.01,"high":84644.01,"low":84364,"close":84463.37},{"openTime":1790524800000,"open":84463.38,"high":84687.32,"low":84380,"close":84426},{"openTime":1790528400000,"open":84426,"high":84574.01,"low":84342,"close":84574},{"openTime":1790532000000,"open":84574,"high":84820.74,"low":84565.9,"close":84818.87},{"openTime":1790535600000,"open":84818.87,"high":84843,"low":84666,"close":84736.01},{"openTime":1790539200000,"open":84736.02,"high":84813,"low":84548,"close":84552},{"openTime":1790542800000,"open":84552.01,"high":84719.82,"low":84458,"close":84688.07},{"openTime":1790546400000,"open":84688.07,"high":84756.01,"low":84135.78,"close":84195.27},{"openTime":1790550000000,"open":84195.27,"high":84532.01,"low":84132,"close":84472},{"openTime":1790553600000,"open":84472.01,"high":84999,"low":84140,"close":84140},{"openTime":1790557200000,"open":84140,"high":84238.87,"low":83613.8,"close":83694.43},{"openTime":1790560800000,"open":83694.42,"high":83782.07,"low":83389.07,"close":83418.24},{"openTime":1790564400000,"open":83418.91,"high":83536.48,"low":83210,"close":83338.6},{"openTime":1790568000000,"open":83338.6,"high":83526.01,"low":83232,"close":83490.21},{"openTime":1790571600000,"open":83490.2,"high":83534.01,"low":82705.02,"close":83184.01},{"openTime":1790575200000,"open":83184,"high":83295.84,"low":83046,"close":83164.78},{"openTime":1790578800000,"open":83164.78,"high":83291.66,"low":82920,"close":82966.01},{"openTime":1790582400000,"open":82966,"high":83160.33,"low":82784,"close":82962},{"openTime":1790586000000,"open":82962.01,"high":83003.67,"low":82597.55,"close":82666.01},{"openTime":1790589600000,"open":82666.01,"high":83064.51,"low":82666.01,"close":82960},{"openTime":1790593200000,"open":82960.01,"high":83111,"low":82960,"close":83082.54},{"openTime":1790596800000,"open":83082.53,"high":83631.43,"low":83011.48,"close":83579.75},{"openTime":1790600400000,"open":83579.75,"high":83820,"low":83310.71,"close":83641.99},{"openTime":1790604000000,"open":83641.99,"high":83642,"low":82563,"close":83020},{"openTime":1790607600000,"open":83020.01,"high":83397.18,"low":82792,"close":83370},{"openTime":1790611200000,"open":83370,"high":84188.9,"low":83256,"close":83723.1},{"openTime":1790614800000,"open":83723.1,"high":84381.3,"low":83563.11,"close":83880.33},{"openTime":1790618400000,"open":83880.34,"high":84045.23,"low":83800,"close":84041.19},{"openTime":1790622000000,"open":84041.19,"high":84045.23,"low":83118.1,"close":83389.54},{"openTime":1790625600000,"open":83389.53,"high":83613.8,"low":83270,"close":83548},{"openTime":1790629200000,"open":83548.01,"high":83664.01,"low":83214,"close":83218.01},{"openTime":1790632800000,"open":83218.01,"high":83544.01,"low":83100,"close":83544.01},{"openTime":1790636400000,"open":83544.01,"high":83636.7,"low":83455,"close":83500.01},{"openTime":1790640000000,"open":83500.01,"high":83620.01,"low":83183,"close":83185.69},{"openTime":1790643600000,"open":83185.69,"high":83241.99,"low":82775.94,"close":83068},{"openTime":1790647200000,"open":83068.01,"high":83156.01,"low":82891.32,"close":82967.4},{"openTime":1790650800000,"open":82967.41,"high":83210.01,"low":82866.01,"close":83069.99},{"openTime":1790654400000,"open":83070,"high":83295.61,"low":83024.43,"close":83212.98},{"openTime":1790658000000,"open":83212.98,"high":83434.56,"low":82971.1,"close":83431.02},{"openTime":1790661600000,"open":83431.01,"high":84017.74,"low":83420.01,"close":84007.06},{"openTime":1790665200000,"open":84007.07,"high":84200,"low":83873.74,"close":83980.97},{"openTime":1790668800000,"open":83980.97,"high":84368.01,"low":83800,"close":83874.01},{"openTime":1790672400000,"open":83874.01,"high":84328.94,"low":83760.4,"close":84258.01},{"openTime":1790676000000,"open":84258.01,"high":84332.76,"low":83987.99,"close":84030.49},{"openTime":1790679600000,"open":84030.5,"high":84500,"low":83936.92,"close":84358.01},{"openTime":1790683200000,"open":84358,"high":84488.99,"low":84133,"close":84332.85},{"openTime":1790686800000,"open":84332.85,"high":84563.99,"low":84025.26,"close":84200.01},{"openTime":1790690400000,"open":84200.01,"high":84288.01,"low":83688,"close":83752.01},{"openTime":1790694000000,"open":83752,"high":83756.25,"low":82910,"close":83068},{"openTime":1790697600000,"open":83068,"high":83290,"low":82900,"close":83061.27},{"openTime":1790701200000,"open":83061.28,"high":83218.01,"low":82985,"close":83078.01},{"openTime":1790704800000,"open":83078.01,"high":83700,"low":83078.01,"close":83640},{"openTime":1790708400000,"open":83640,"high":83700,"low":83398.5,"close":83594.01},{"openTime":1790712000000,"open":83594.01,"high":83654.85,"low":83508,"close":83616.39},{"openTime":1790715600000,"open":83616.38,"high":83616.39,"low":83384,"close":83503.99},{"openTime":1790719200000,"open":83503.99,"high":83722.01,"low":83503.99,"close":83612.01},{"openTime":1790722800000,"open":83612,"high":83849,"low":83612,"close":83663.66},{"openTime":1790726400000,"open":83663.66,"high":83731.46,"low":83344.78,"close":83453.36},{"openTime":1790730000000,"open":83453.36,"high":83550.39,"low":83336.51,"close":83448.01},{"openTime":1790733600000,"open":83448.01,"high":83620.87,"low":83298,"close":83384.68},{"openTime":1790737200000,"open":83384.68,"high":83427.51,"low":83175.67,"close":83300.65},{"openTime":1790740800000,"open":83300.65,"high":83433.33,"low":83210,"close":83210.01},{"openTime":1790744400000,"open":83210.01,"high":83521.98,"low":83188.01,"close":83384},{"openTime":1790748000000,"open":83384.01,"high":83438.01,"low":82980,"close":83043.14},{"openTime":1790751600000,"open":83043.14,"high":83470,"low":82956.11,"close":83304.92},{"openTime":1790755200000,"open":83304.92,"high":83339.91,"low":83023.69,"close":83062.41},{"openTime":1790758800000,"open":83062.41,"high":83812.41,"low":83058,"close":83632.01},{"openTime":1790762400000,"open":83632.01,"high":83950,"low":83632.01,"close":83918.01},{"openTime":1790766000000,"open":83918,"high":83981.11,"low":83696,"close":83915.16},{"openTime":1790769600000,"open":83915.17,"high":85514,"low":83768,"close":85290.32},{"openTime":1790773200000,"open":85290.32,"high":85649.95,"low":84019.39,"close":84637.74},{"openTime":1790776800000,"open":84637.74,"high":84644.83,"low":83373,"close":83800.01},{"openTime":1790780400000,"open":83800.01,"high":84295.71,"low":83694,"close":84134.43},{"openTime":1790784000000,"open":84134.43,"high":84490.01,"low":84134.43,"close":84349.44},{"openTime":1790787600000,"open":84349.44,"high":84435.26,"low":83923.71,"close":84031.46},{"openTime":1790791200000,"open":84031.47,"high":84078.55,"low":83792.98,"close":83950},{"openTime":1790794800000,"open":83950.01,"high":83958.01,"low":83503.18,"close":83603.16},{"openTime":1790798400000,"open":83603.16,"high":83771.16,"low":83530.11,"close":83673.99},{"openTime":1790802000000,"open":83673.99,"high":83818.83,"low":83673.99,"close":83757.72},{"openTime":1790805600000,"open":83757.73,"high":83845,"low":83580.29,"close":83685.85},{"openTime":1790809200000,"open":83685.86,"high":83836.07,"low":83523.65,"close":83623.6},{"openTime":1790812800000,"open":83623.59,"high":83660.01,"low":83429.8,"close":83509.03},{"openTime":1790816400000,"open":83509.03,"high":83692,"low":83482.2,"close":83518.07},{"openTime":1790820000000,"open":83518.07,"high":83668.01,"low":83410.39,"close":83490.78},{"openTime":1790823600000,"open":83490.78,"high":83780.14,"low":83424.58,"close":83754.01},{"openTime":1790827200000,"open":83754.01,"high":84207.53,"low":83720.4,"close":84110.01},{"openTime":1790830800000,"open":84110.01,"high":84368,"low":84032,"close":84291.48},{"openTime":1790834400000,"open":84291.49,"high":84419.69,"low":84105.76,"close":84121.45},{"openTime":1790838000000,"open":84121.45,"high":84214.18,"low":83321.71,"close":83429.93},{"openTime":1790841600000,"open":83429.93,"high":83582.44,"low":83186,"close":83566.97},{"openTime":1790845200000,"open":83566.98,"high":83896.01,"low":83558.46,"close":83782.01},{"openTime":1790848800000,"open":83782.01,"high":84098.01,"low":83418.23,"close":83966.28},{"openTime":1790852400000,"open":83966.27,"high":84048.01,"low":83780.8,"close":83905.76},{"openTime":1790856000000,"open":83905.76,"high":84054.01,"low":83657.02,"close":83736.02},{"openTime":1790859600000,"open":83736.02,"high":84023.78,"low":83400,"close":83939.67},{"openTime":1790863200000,"open":83938.6,"high":84332.01,"low":83552.66,"close":84050.65},{"openTime":1790866800000,"open":84050.65,"high":84744,"low":83831.99,"close":84162.65},{"openTime":1790870400000,"open":84162.66,"high":84625.98,"low":84064,"close":84202.01},{"openTime":1790874000000,"open":84202,"high":85078.85,"low":84198,"close":84908.01},{"openTime":1790877600000,"open":84908,"high":85273.65,"low":84671.01,"close":84802.02},{"openTime":1790881200000,"open":84802.02,"high":84892.01,"low":84585.81,"close":84675.36},{"openTime":1790884800000,"open":84675.36,"high":84860.05,"low":84563.54,"close":84634},{"openTime":1790888400000,"open":84634.01,"high":84687.4,"low":84493.35,"close":84544.99},{"openTime":1790892000000,"open":84544.99,"high":84788.01,"low":84537.12,"close":84749.73},{"openTime":1790895600000,"open":84749.74,"high":84900,"low":84644.69,"close":84880.05},{"openTime":1790899200000,"open":84880.05,"high":84958.48,"low":84705.04,"close":84784.89},{"openTime":1790902800000,"open":84784.89,"high":84986.39,"low":84520,"close":84910},{"openTime":1790906400000,"open":84910.01,"high":85189.97,"low":84866.51,"close":85188},{"openTime":1790910000000,"open":85187.99,"high":85569,"low":85187.99,"close":85512.9},{"openTime":1790913600000,"open":85512.89,"high":86912.75,"low":85453.36,"close":86652.12},{"openTime":1790917200000,"open":86652.12,"high":86670.36,"low":85893.27,"close":86002.01},{"openTime":1790920800000,"open":86002.01,"high":86098.62,"low":85875.32,"close":85992.95},{"openTime":1790924400000,"open":85992.96,"high":86163.5,"low":85767.45,"close":86089.65},{"openTime":1790928000000,"open":86089.64,"high":86640.61,"low":86062.28,"close":86236},{"openTime":1790931600000,"open":86236.01,"high":86432.01,"low":86108,"close":86364.02},{"openTime":1790935200000,"open":86364.01,"high":86500,"low":86172,"close":86297.6},{"openTime":1790938800000,"open":86297.6,"high":86562.5,"low":86274,"close":86424.85},{"openTime":1790942400000,"open":86424.85,"high":87220,"low":86308,"close":86810},{"openTime":1790946000000,"open":86810.01,"high":87150,"low":86465.72,"close":86565.05},{"openTime":1790949600000,"open":86565.06,"high":86838.01,"low":85394.44,"close":85686.93},{"openTime":1790953200000,"open":85686.93,"high":85758.81,"low":85162.9,"close":85326},{"openTime":1790956800000,"open":85326,"high":85508,"low":85018,"close":85160.01},{"openTime":1790960400000,"open":85160,"high":85258.01,"low":84300,"close":84774.75},{"openTime":1790964000000,"open":84774.75,"high":84900,"low":83888,"close":84262.01},{"openTime":1790967600000,"open":84262.01,"high":84354.57,"low":83975.58,"close":84315.28},{"openTime":1790971200000,"open":84315.27,"high":84531.99,"low":84232.01,"close":84459.04},{"openTime":1790974800000,"open":84459.04,"high":84544.46,"low":84422.01,"close":84531.69},{"openTime":1790978400000,"open":84531.68,"high":84567.22,"low":84460,"close":84560},{"openTime":1790982000000,"open":84559.99,"high":84590.01,"low":84488,"close":84518.01},{"openTime":1790985600000,"open":84518,"high":84686.28,"low":84456.02,"close":84660.11},{"openTime":1790989200000,"open":84660.11,"high":84720.58,"low":84608.19,"close":84640},{"openTime":1790992800000,"open":84640.01,"high":84701.38,"low":84600,"close":84600},{"openTime":1790996400000,"open":84600.01,"high":84699.56,"low":84522.63,"close":84699.56},{"openTime":1791000000000,"open":84699.56,"high":84725.04,"low":84525,"close":84577.23},{"openTime":1791003600000,"open":84577.23,"high":84654.01,"low":84553.14,"close":84652.09},{"openTime":1791007200000,"open":84652.09,"high":84674.01,"low":84550,"close":84586},{"openTime":1791010800000,"open":84586.01,"high":84648.01,"low":84560,"close":84560},{"openTime":1791014400000,"open":84560,"high":84644.47,"low":84557.36,"close":84616.01},{"openTime":1791018000000,"open":84616.02,"high":84665.88,"low":84579.99,"close":84600.01},{"openTime":1791021600000,"open":84600,"high":84649.25,"low":84570.67,"close":84636.13},{"openTime":1791025200000,"open":84636.13,"high":84696.01,"low":84616.03,"close":84672.01},{"openTime":1791028800000,"open":84672.01,"high":84926.47,"low":84672,"close":84888.02},{"openTime":1791032400000,"open":84888.02,"high":84962.2,"low":84770.35,"close":84870.04},{"openTime":1791036000000,"open":84870.03,"high":84870.04,"low":84745.44,"close":84856.01},{"openTime":1791039600000,"open":84856.01,"high":84879.05,"low":84761.24,"close":84867.28},{"openTime":1791043200000,"open":84867.27,"high":84880.01,"low":84782.01,"close":84868.03},{"openTime":1791046800000,"open":84868.02,"high":85012.01,"low":84840,"close":85012},{"openTime":1791050400000,"open":85012.01,"high":85037.63,"low":84920,"close":84949.99},{"openTime":1791054000000,"open":84950,"high":84950,"low":84700,"close":84842.5},{"openTime":1791057600000,"open":84842.5,"high":84915.65,"low":84714,"close":84749.75},{"openTime":1791061200000,"open":84749.76,"high":84773.89,"low":84558,"close":84715.15},{"openTime":1791064800000,"open":84715.15,"high":84805,"low":84693.73,"close":84776.01},{"openTime":1791068400000,"open":84776.02,"high":84818.39,"low":84708.16,"close":84753.56},{"openTime":1791072000000,"open":84753.57,"high":84871.34,"low":84753.56,"close":84790},{"openTime":1791075600000,"open":84790,"high":84815.09,"low":84719.99,"close":84802.59},{"openTime":1791079200000,"open":84802.6,"high":84877.09,"low":84781.05,"close":84802.17},{"openTime":1791082800000,"open":84802.17,"high":84890,"low":84796.41,"close":84840.87},{"openTime":1791086400000,"open":84840.88,"high":84844.01,"low":84808.11,"close":84811.94},{"openTime":1791090000000,"open":84811.94,"high":84924.53,"low":84811.61,"close":84912.01},{"openTime":1791093600000,"open":84912.01,"high":84922.49,"low":84912,"close":84922.48}],"levels":[{"price":87307.835,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":2.81},{"price":84341.974,"kind":"fib","distanceFromLastClosePct":-0.68},{"price":84891.5,"kind":"fib","distanceFromLastClosePct":-0.04},{"price":85441.026,"kind":"fib","distanceFromLastClosePct":0.61}]}},{"key":"TUTUSDT|top","symbol":"TUTUSDT","kind":"top","probability":0.5824,"movePct":10.69,"quoteVolume24h":2144221.93,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.02553,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790406000000,"open":0.02521,"high":0.02553,"low":0.02514,"close":0.02538},{"openTime":1790409600000,"open":0.02538,"high":0.02538,"low":0.02515,"close":0.02526},{"openTime":1790413200000,"open":0.02526,"high":0.02541,"low":0.0249,"close":0.02524},{"openTime":1790416800000,"open":0.02523,"high":0.02537,"low":0.0252,"close":0.02527},{"openTime":1790420400000,"open":0.02527,"high":0.02538,"low":0.02513,"close":0.02531},{"openTime":1790424000000,"open":0.02533,"high":0.02536,"low":0.02517,"close":0.02532},{"openTime":1790427600000,"open":0.02533,"high":0.0258,"low":0.02529,"close":0.02565},{"openTime":1790431200000,"open":0.02565,"high":0.02619,"low":0.02552,"close":0.02611},{"openTime":1790434800000,"open":0.02612,"high":0.02644,"low":0.02606,"close":0.02615},{"openTime":1790438400000,"open":0.02615,"high":0.02618,"low":0.02575,"close":0.02597},{"openTime":1790442000000,"open":0.02597,"high":0.02644,"low":0.02586,"close":0.02588},{"openTime":1790445600000,"open":0.02587,"high":0.02609,"low":0.0256,"close":0.02565},{"openTime":1790449200000,"open":0.02566,"high":0.02592,"low":0.02566,"close":0.02574},{"openTime":1790452800000,"open":0.02573,"high":0.02586,"low":0.02524,"close":0.02554},{"openTime":1790456400000,"open":0.02554,"high":0.02606,"low":0.02551,"close":0.02587},{"openTime":1790460000000,"open":0.02587,"high":0.02646,"low":0.02582,"close":0.02635},{"openTime":1790463600000,"open":0.02634,"high":0.02652,"low":0.02619,"close":0.02636},{"openTime":1790467200000,"open":0.02634,"high":0.02644,"low":0.02601,"close":0.02612},{"openTime":1790470800000,"open":0.02611,"high":0.0265,"low":0.02602,"close":0.0265},{"openTime":1790474400000,"open":0.02648,"high":0.0265,"low":0.02606,"close":0.02612},{"openTime":1790478000000,"open":0.02609,"high":0.02626,"low":0.02592,"close":0.02612},{"openTime":1790481600000,"open":0.02612,"high":0.02613,"low":0.02575,"close":0.02593},{"openTime":1790485200000,"open":0.02594,"high":0.0261,"low":0.02574,"close":0.02577},{"openTime":1790488800000,"open":0.02576,"high":0.02582,"low":0.02543,"close":0.02557},{"openTime":1790492400000,"open":0.02556,"high":0.02596,"low":0.02556,"close":0.02591},{"openTime":1790496000000,"open":0.02592,"high":0.02601,"low":0.02573,"close":0.02573},{"openTime":1790499600000,"open":0.02574,"high":0.02594,"low":0.02565,"close":0.02583},{"openTime":1790503200000,"open":0.02582,"high":0.02596,"low":0.0256,"close":0.02567},{"openTime":1790506800000,"open":0.02567,"high":0.0258,"low":0.02555,"close":0.02578},{"openTime":1790510400000,"open":0.0258,"high":0.02583,"low":0.02554,"close":0.02558},{"openTime":1790514000000,"open":0.02558,"high":0.02563,"low":0.02532,"close":0.0255},{"openTime":1790517600000,"open":0.0255,"high":0.02553,"low":0.02519,"close":0.02522},{"openTime":1790521200000,"open":0.02522,"high":0.02525,"low":0.025,"close":0.02519},{"openTime":1790524800000,"open":0.0252,"high":0.02542,"low":0.0251,"close":0.02517},{"openTime":1790528400000,"open":0.02516,"high":0.02535,"low":0.02501,"close":0.02522},{"openTime":1790532000000,"open":0.02521,"high":0.02535,"low":0.02517,"close":0.02528},{"openTime":1790535600000,"open":0.02529,"high":0.0253,"low":0.02509,"close":0.02518},{"openTime":1790539200000,"open":0.02517,"high":0.02534,"low":0.02503,"close":0.02507},{"openTime":1790542800000,"open":0.02507,"high":0.02522,"low":0.02494,"close":0.02499},{"openTime":1790546400000,"open":0.025,"high":0.02504,"low":0.02464,"close":0.02484},{"openTime":1790550000000,"open":0.02483,"high":0.02493,"low":0.02468,"close":0.02487},{"openTime":1790553600000,"open":0.02492,"high":0.02509,"low":0.02469,"close":0.02469},{"openTime":1790557200000,"open":0.02468,"high":0.02483,"low":0.02456,"close":0.02467},{"openTime":1790560800000,"open":0.02465,"high":0.02515,"low":0.0246,"close":0.02495},{"openTime":1790564400000,"open":0.02497,"high":0.02513,"low":0.02418,"close":0.02445},{"openTime":1790568000000,"open":0.02446,"high":0.02451,"low":0.02421,"close":0.02448},{"openTime":1790571600000,"open":0.02449,"high":0.02457,"low":0.0238,"close":0.02393},{"openTime":1790575200000,"open":0.02393,"high":0.02409,"low":0.02371,"close":0.0239},{"openTime":1790578800000,"open":0.0239,"high":0.02399,"low":0.02351,"close":0.02365},{"openTime":1790582400000,"open":0.02364,"high":0.02397,"low":0.02364,"close":0.02387},{"openTime":1790586000000,"open":0.02388,"high":0.02423,"low":0.02352,"close":0.02363},{"openTime":1790589600000,"open":0.02365,"high":0.02378,"low":0.02341,"close":0.02358},{"openTime":1790593200000,"open":0.02359,"high":0.02366,"low":0.0235,"close":0.02354},{"openTime":1790596800000,"open":0.02356,"high":0.02397,"low":0.02354,"close":0.02385},{"openTime":1790600400000,"open":0.02385,"high":0.02392,"low":0.0235,"close":0.02357},{"openTime":1790604000000,"open":0.02356,"high":0.02357,"low":0.02288,"close":0.02311},{"openTime":1790607600000,"open":0.02314,"high":0.02325,"low":0.02281,"close":0.02325},{"openTime":1790611200000,"open":0.02324,"high":0.02371,"low":0.02318,"close":0.02332},{"openTime":1790614800000,"open":0.0233,"high":0.0235,"low":0.02311,"close":0.02332},{"openTime":1790618400000,"open":0.02329,"high":0.02341,"low":0.02311,"close":0.02317},{"openTime":1790622000000,"open":0.02317,"high":0.02317,"low":0.02272,"close":0.02277},{"openTime":1790625600000,"open":0.02278,"high":0.02307,"low":0.02271,"close":0.02288},{"openTime":1790629200000,"open":0.0229,"high":0.02301,"low":0.02275,"close":0.02276},{"openTime":1790632800000,"open":0.02276,"high":0.0231,"low":0.02264,"close":0.02308},{"openTime":1790636400000,"open":0.02308,"high":0.02329,"low":0.02308,"close":0.0232},{"openTime":1790640000000,"open":0.02321,"high":0.02324,"low":0.02277,"close":0.02277},{"openTime":1790643600000,"open":0.02276,"high":0.02293,"low":0.0223,"close":0.02243},{"openTime":1790647200000,"open":0.02243,"high":0.02255,"low":0.02227,"close":0.02245},{"openTime":1790650800000,"open":0.02245,"high":0.02295,"low":0.02244,"close":0.02273},{"openTime":1790654400000,"open":0.02274,"high":0.02293,"low":0.02261,"close":0.02286},{"openTime":1790658000000,"open":0.02286,"high":0.02303,"low":0.02278,"close":0.02302},{"openTime":1790661600000,"open":0.02301,"high":0.02346,"low":0.0229,"close":0.02344},{"openTime":1790665200000,"open":0.02343,"high":0.02385,"low":0.02338,"close":0.02377},{"openTime":1790668800000,"open":0.02377,"high":0.02379,"low":0.02359,"close":0.02376},{"openTime":1790672400000,"open":0.02375,"high":0.02375,"low":0.02351,"close":0.02358},{"openTime":1790676000000,"open":0.02357,"high":0.02358,"low":0.02343,"close":0.0235},{"openTime":1790679600000,"open":0.0235,"high":0.02378,"low":0.02347,"close":0.02369},{"openTime":1790683200000,"open":0.02369,"high":0.02427,"low":0.02367,"close":0.02416},{"openTime":1790686800000,"open":0.02417,"high":0.02452,"low":0.02404,"close":0.0241},{"openTime":1790690400000,"open":0.02412,"high":0.02441,"low":0.02395,"close":0.02427},{"openTime":1790694000000,"open":0.02423,"high":0.02439,"low":0.02384,"close":0.02392},{"openTime":1790697600000,"open":0.02392,"high":0.0241,"low":0.02359,"close":0.02368},{"openTime":1790701200000,"open":0.02366,"high":0.02381,"low":0.02349,"close":0.02365},{"openTime":1790704800000,"open":0.02369,"high":0.02392,"low":0.02369,"close":0.0238},{"openTime":1790708400000,"open":0.02378,"high":0.02408,"low":0.02365,"close":0.02367},{"openTime":1790712000000,"open":0.02367,"high":0.02388,"low":0.02363,"close":0.02378},{"openTime":1790715600000,"open":0.02374,"high":0.02382,"low":0.02356,"close":0.02367},{"openTime":1790719200000,"open":0.0237,"high":0.02376,"low":0.02356,"close":0.02361},{"openTime":1790722800000,"open":0.02361,"high":0.02379,"low":0.02342,"close":0.02354},{"openTime":1790726400000,"open":0.02355,"high":0.02379,"low":0.02347,"close":0.02374},{"openTime":1790730000000,"open":0.02375,"high":0.02394,"low":0.02369,"close":0.02372},{"openTime":1790733600000,"open":0.02371,"high":0.02382,"low":0.02357,"close":0.02358},{"openTime":1790737200000,"open":0.02359,"high":0.02364,"low":0.02347,"close":0.02354},{"openTime":1790740800000,"open":0.02354,"high":0.0241,"low":0.02354,"close":0.0241},{"openTime":1790744400000,"open":0.02411,"high":0.0243,"low":0.02394,"close":0.02417},{"openTime":1790748000000,"open":0.02415,"high":0.02431,"low":0.0238,"close":0.02396},{"openTime":1790751600000,"open":0.02395,"high":0.02426,"low":0.0239,"close":0.02418},{"openTime":1790755200000,"open":0.02417,"high":0.02423,"low":0.02395,"close":0.02399},{"openTime":1790758800000,"open":0.02399,"high":0.02459,"low":0.02399,"close":0.02428},{"openTime":1790762400000,"open":0.0243,"high":0.02435,"low":0.02408,"close":0.02429},{"openTime":1790766000000,"open":0.02429,"high":0.02472,"low":0.02428,"close":0.02452},{"openTime":1790769600000,"open":0.02453,"high":0.02529,"low":0.02442,"close":0.02523},{"openTime":1790773200000,"open":0.02523,"high":0.02543,"low":0.02489,"close":0.02506},{"openTime":1790776800000,"open":0.02508,"high":0.02521,"low":0.02459,"close":0.02506},{"openTime":1790780400000,"open":0.02509,"high":0.02545,"low":0.0248,"close":0.02516},{"openTime":1790784000000,"open":0.02518,"high":0.02526,"low":0.02487,"close":0.0249},{"openTime":1790787600000,"open":0.02489,"high":0.025,"low":0.02452,"close":0.02462},{"openTime":1790791200000,"open":0.02461,"high":0.02463,"low":0.02428,"close":0.02434},{"openTime":1790794800000,"open":0.02434,"high":0.02444,"low":0.02418,"close":0.02426},{"openTime":1790798400000,"open":0.02425,"high":0.0245,"low":0.02416,"close":0.02428},{"openTime":1790802000000,"open":0.02427,"high":0.02447,"low":0.02418,"close":0.02437},{"openTime":1790805600000,"open":0.02437,"high":0.02455,"low":0.02422,"close":0.02442},{"openTime":1790809200000,"open":0.0244,"high":0.02451,"low":0.02432,"close":0.02438},{"openTime":1790812800000,"open":0.02436,"high":0.02447,"low":0.02422,"close":0.02426},{"openTime":1790816400000,"open":0.0243,"high":0.02436,"low":0.02416,"close":0.02421},{"openTime":1790820000000,"open":0.02421,"high":0.02441,"low":0.02412,"close":0.02441},{"openTime":1790823600000,"open":0.02441,"high":0.02468,"low":0.02433,"close":0.02466},{"openTime":1790827200000,"open":0.02469,"high":0.025,"low":0.02466,"close":0.02483},{"openTime":1790830800000,"open":0.02485,"high":0.02497,"low":0.0248,"close":0.02497},{"openTime":1790834400000,"open":0.02495,"high":0.02533,"low":0.02491,"close":0.02515},{"openTime":1790838000000,"open":0.02515,"high":0.02516,"low":0.02459,"close":0.0249},{"openTime":1790841600000,"open":0.02493,"high":0.0251,"low":0.0247,"close":0.02509},{"openTime":1790845200000,"open":0.02507,"high":0.0251,"low":0.02459,"close":0.02464},{"openTime":1790848800000,"open":0.02465,"high":0.02466,"low":0.02438,"close":0.02466},{"openTime":1790852400000,"open":0.02466,"high":0.02505,"low":0.0245,"close":0.02486},{"openTime":1790856000000,"open":0.02486,"high":0.02499,"low":0.02462,"close":0.02477},{"openTime":1790859600000,"open":0.02473,"high":0.02475,"low":0.02436,"close":0.02461},{"openTime":1790863200000,"open":0.02461,"high":0.02475,"low":0.02441,"close":0.02457},{"openTime":1790866800000,"open":0.0246,"high":0.02502,"low":0.02447,"close":0.02496},{"openTime":1790870400000,"open":0.02496,"high":0.02543,"low":0.02485,"close":0.02519},{"openTime":1790874000000,"open":0.0252,"high":0.02549,"low":0.02513,"close":0.02524},{"openTime":1790877600000,"open":0.02523,"high":0.02531,"low":0.02473,"close":0.02473},{"openTime":1790881200000,"open":0.02476,"high":0.02498,"low":0.02465,"close":0.02497},{"openTime":1790884800000,"open":0.02498,"high":0.02513,"low":0.02487,"close":0.02508},{"openTime":1790888400000,"open":0.02509,"high":0.0251,"low":0.0248,"close":0.02486},{"openTime":1790892000000,"open":0.02487,"high":0.02533,"low":0.02487,"close":0.02533},{"openTime":1790895600000,"open":0.02534,"high":0.0254,"low":0.02502,"close":0.0252},{"openTime":1790899200000,"open":0.02517,"high":0.02547,"low":0.02516,"close":0.02527},{"openTime":1790902800000,"open":0.02527,"high":0.02553,"low":0.02521,"close":0.02539},{"openTime":1790906400000,"open":0.02541,"high":0.02551,"low":0.02523,"close":0.02528},{"openTime":1790910000000,"open":0.02527,"high":0.02538,"low":0.02503,"close":0.0251},{"openTime":1790913600000,"open":0.02511,"high":0.02534,"low":0.02501,"close":0.0253},{"openTime":1790917200000,"open":0.02528,"high":0.02536,"low":0.02488,"close":0.02506},{"openTime":1790920800000,"open":0.02505,"high":0.02515,"low":0.0249,"close":0.0249},{"openTime":1790924400000,"open":0.02491,"high":0.02493,"low":0.02435,"close":0.02472},{"openTime":1790928000000,"open":0.02473,"high":0.02476,"low":0.02444,"close":0.02451},{"openTime":1790931600000,"open":0.0245,"high":0.02463,"low":0.0244,"close":0.02461},{"openTime":1790935200000,"open":0.02461,"high":0.02461,"low":0.02435,"close":0.02436},{"openTime":1790938800000,"open":0.02435,"high":0.02447,"low":0.02432,"close":0.02434},{"openTime":1790942400000,"open":0.02434,"high":0.02452,"low":0.0238,"close":0.02421},{"openTime":1790946000000,"open":0.02421,"high":0.02502,"low":0.02418,"close":0.02498},{"openTime":1790949600000,"open":0.02498,"high":0.02532,"low":0.02442,"close":0.02465},{"openTime":1790953200000,"open":0.02466,"high":0.02507,"low":0.02445,"close":0.02502},{"openTime":1790956800000,"open":0.02506,"high":0.0254,"low":0.0247,"close":0.02473},{"openTime":1790960400000,"open":0.02473,"high":0.02489,"low":0.02459,"close":0.02461},{"openTime":1790964000000,"open":0.02463,"high":0.02475,"low":0.02396,"close":0.02435},{"openTime":1790967600000,"open":0.02438,"high":0.02473,"low":0.0242,"close":0.02449},{"openTime":1790971200000,"open":0.0245,"high":0.02476,"low":0.02444,"close":0.0247},{"openTime":1790974800000,"open":0.0247,"high":0.02506,"low":0.02468,"close":0.02505},{"openTime":1790978400000,"open":0.02506,"high":0.02525,"low":0.02491,"close":0.02517},{"openTime":1790982000000,"open":0.02517,"high":0.02533,"low":0.02509,"close":0.02528},{"openTime":1790985600000,"open":0.02528,"high":0.02528,"low":0.02492,"close":0.02494},{"openTime":1790989200000,"open":0.02496,"high":0.02509,"low":0.02479,"close":0.02484},{"openTime":1790992800000,"open":0.02484,"high":0.0249,"low":0.02458,"close":0.02462},{"openTime":1790996400000,"open":0.02459,"high":0.02462,"low":0.02448,"close":0.02453},{"openTime":1791000000000,"open":0.02455,"high":0.02477,"low":0.02432,"close":0.02467},{"openTime":1791003600000,"open":0.02467,"high":0.02469,"low":0.02439,"close":0.02457},{"openTime":1791007200000,"open":0.02457,"high":0.02458,"low":0.02432,"close":0.02436},{"openTime":1791010800000,"open":0.02434,"high":0.02434,"low":0.02414,"close":0.02419},{"openTime":1791014400000,"open":0.02418,"high":0.02418,"low":0.02362,"close":0.02385},{"openTime":1791018000000,"open":0.02385,"high":0.0242,"low":0.02379,"close":0.02405},{"openTime":1791021600000,"open":0.02405,"high":0.02427,"low":0.02398,"close":0.02423},{"openTime":1791025200000,"open":0.02423,"high":0.02449,"low":0.02412,"close":0.02425},{"openTime":1791028800000,"open":0.02424,"high":0.02424,"low":0.02403,"close":0.02408},{"openTime":1791032400000,"open":0.02408,"high":0.02413,"low":0.02391,"close":0.02402},{"openTime":1791036000000,"open":0.02403,"high":0.02408,"low":0.02395,"close":0.02403},{"openTime":1791039600000,"open":0.02401,"high":0.02402,"low":0.02375,"close":0.02377},{"openTime":1791043200000,"open":0.02378,"high":0.02432,"low":0.02377,"close":0.02424},{"openTime":1791046800000,"open":0.02425,"high":0.02463,"low":0.02425,"close":0.02454},{"openTime":1791050400000,"open":0.02453,"high":0.02467,"low":0.02435,"close":0.02466},{"openTime":1791054000000,"open":0.02466,"high":0.02518,"low":0.02462,"close":0.0249},{"openTime":1791057600000,"open":0.0249,"high":0.02507,"low":0.02478,"close":0.02505},{"openTime":1791061200000,"open":0.02504,"high":0.02515,"low":0.02488,"close":0.02505},{"openTime":1791064800000,"open":0.02505,"high":0.02505,"low":0.02478,"close":0.02497},{"openTime":1791068400000,"open":0.025,"high":0.025,"low":0.02483,"close":0.02483},{"openTime":1791072000000,"open":0.02482,"high":0.02498,"low":0.0247,"close":0.02475},{"openTime":1791075600000,"open":0.02475,"high":0.0248,"low":0.02433,"close":0.02441},{"openTime":1791079200000,"open":0.02441,"high":0.02501,"low":0.02441,"close":0.02489},{"openTime":1791082800000,"open":0.02489,"high":0.02509,"low":0.02486,"close":0.02499},{"openTime":1791086400000,"open":0.02499,"high":0.02499,"low":0.02476,"close":0.02491},{"openTime":1791090000000,"open":0.0249,"high":0.02497,"low":0.02457,"close":0.02469},{"openTime":1791093600000,"open":0.02468,"high":0.02471,"low":0.02464,"close":0.02465}],"levels":[{"price":0.02553,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":3.57},{"price":0.03036,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":10.3,"distanceFromLastClosePct":23.16},{"price":0.06049,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":48.3,"distanceFromLastClosePct":145.4},{"price":0.08276,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":41.3,"distanceFromLastClosePct":235.74},{"price":0.30563,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":56.3,"distanceFromLastClosePct":1139.88},{"price":0.023713,"kind":"fib","distanceFromLastClosePct":-3.8},{"price":0.02415,"kind":"fib","distanceFromLastClosePct":-2.03},{"price":0.024587,"kind":"fib","distanceFromLastClosePct":-0.26}]}},{"key":"PUNDIXUSDT|top","symbol":"PUNDIXUSDT","kind":"top","probability":0.5811,"movePct":9.12,"quoteVolume24h":150396.69,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.1263,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790406000000,"open":0.1256,"high":0.126,"low":0.1255,"close":0.1259},{"openTime":1790409600000,"open":0.126,"high":0.126,"low":0.1253,"close":0.1256},{"openTime":1790413200000,"open":0.1257,"high":0.1257,"low":0.1249,"close":0.1256},{"openTime":1790416800000,"open":0.1258,"high":0.1265,"low":0.1242,"close":0.125},{"openTime":1790420400000,"open":0.1249,"high":0.1257,"low":0.1245,"close":0.1249},{"openTime":1790424000000,"open":0.125,"high":0.1251,"low":0.1245,"close":0.1248},{"openTime":1790427600000,"open":0.1248,"high":0.1251,"low":0.1243,"close":0.125},{"openTime":1790431200000,"open":0.1248,"high":0.1256,"low":0.1248,"close":0.1255},{"openTime":1790434800000,"open":0.1255,"high":0.1263,"low":0.1255,"close":0.1263},{"openTime":1790438400000,"open":0.1264,"high":0.1265,"low":0.1261,"close":0.1262},{"openTime":1790442000000,"open":0.1262,"high":0.1262,"low":0.1258,"close":0.126},{"openTime":1790445600000,"open":0.126,"high":0.126,"low":0.1251,"close":0.1251},{"openTime":1790449200000,"open":0.1251,"high":0.1255,"low":0.125,"close":0.1251},{"openTime":1790452800000,"open":0.125,"high":0.125,"low":0.1232,"close":0.1239},{"openTime":1790456400000,"open":0.124,"high":0.1253,"low":0.124,"close":0.1246},{"openTime":1790460000000,"open":0.1251,"high":0.1251,"low":0.1249,"close":0.1249},{"openTime":1790463600000,"open":0.1252,"high":0.1258,"low":0.1252,"close":0.1258},{"openTime":1790467200000,"open":0.1257,"high":0.1257,"low":0.124,"close":0.1242},{"openTime":1790470800000,"open":0.1242,"high":0.1251,"low":0.1241,"close":0.1251},{"openTime":1790474400000,"open":0.1252,"high":0.1253,"low":0.1244,"close":0.1245},{"openTime":1790478000000,"open":0.1246,"high":0.1246,"low":0.1242,"close":0.1244},{"openTime":1790481600000,"open":0.1244,"high":0.1244,"low":0.1236,"close":0.1237},{"openTime":1790485200000,"open":0.124,"high":0.1248,"low":0.124,"close":0.1248},{"openTime":1790488800000,"open":0.1248,"high":0.1249,"low":0.1239,"close":0.1246},{"openTime":1790492400000,"open":0.1246,"high":0.1247,"low":0.1234,"close":0.1239},{"openTime":1790496000000,"open":0.1241,"high":0.1242,"low":0.1237,"close":0.124},{"openTime":1790499600000,"open":0.1239,"high":0.1239,"low":0.1228,"close":0.1237},{"openTime":1790503200000,"open":0.1236,"high":0.1236,"low":0.1232,"close":0.1234},{"openTime":1790506800000,"open":0.1235,"high":0.1235,"low":0.1228,"close":0.1231},{"openTime":1790510400000,"open":0.1231,"high":0.1235,"low":0.1227,"close":0.1227},{"openTime":1790514000000,"open":0.1226,"high":0.1226,"low":0.121,"close":0.1221},{"openTime":1790517600000,"open":0.1221,"high":0.1221,"low":0.1208,"close":0.1208},{"openTime":1790521200000,"open":0.1208,"high":0.1212,"low":0.1202,"close":0.1211},{"openTime":1790524800000,"open":0.1211,"high":0.1216,"low":0.1209,"close":0.1216},{"openTime":1790528400000,"open":0.1217,"high":0.1223,"low":0.1217,"close":0.1223},{"openTime":1790532000000,"open":0.1222,"high":0.1239,"low":0.122,"close":0.1235},{"openTime":1790535600000,"open":0.1234,"high":0.1235,"low":0.123,"close":0.123},{"openTime":1790539200000,"open":0.1231,"high":0.1238,"low":0.1225,"close":0.1228},{"openTime":1790542800000,"open":0.1227,"high":0.1238,"low":0.1225,"close":0.1234},{"openTime":1790546400000,"open":0.1234,"high":0.1234,"low":0.1219,"close":0.1231},{"openTime":1790550000000,"open":0.1231,"high":0.1238,"low":0.1226,"close":0.1235},{"openTime":1790553600000,"open":0.1236,"high":0.1241,"low":0.1223,"close":0.1224},{"openTime":1790557200000,"open":0.1222,"high":0.123,"low":0.1204,"close":0.1216},{"openTime":1790560800000,"open":0.1212,"high":0.1216,"low":0.1196,"close":0.1197},{"openTime":1790564400000,"open":0.1198,"high":0.1202,"low":0.1186,"close":0.1192},{"openTime":1790568000000,"open":0.1193,"high":0.1202,"low":0.1187,"close":0.1202},{"openTime":1790571600000,"open":0.1203,"high":0.1206,"low":0.1177,"close":0.1182},{"openTime":1790575200000,"open":0.1181,"high":0.1191,"low":0.1176,"close":0.1183},{"openTime":1790578800000,"open":0.1183,"high":0.1186,"low":0.1165,"close":0.1165},{"openTime":1790582400000,"open":0.1164,"high":0.1171,"low":0.1162,"close":0.1165},{"openTime":1790586000000,"open":0.1165,"high":0.1166,"low":0.1151,"close":0.1153},{"openTime":1790589600000,"open":0.1156,"high":0.1172,"low":0.1156,"close":0.1169},{"openTime":1790593200000,"open":0.117,"high":0.1173,"low":0.1168,"close":0.1172},{"openTime":1790596800000,"open":0.1171,"high":0.1187,"low":0.1167,"close":0.1183},{"openTime":1790600400000,"open":0.1182,"high":0.1183,"low":0.1175,"close":0.1178},{"openTime":1790604000000,"open":0.1177,"high":0.1177,"low":0.1145,"close":0.1152},{"openTime":1790607600000,"open":0.1156,"high":0.1161,"low":0.1149,"close":0.116},{"openTime":1790611200000,"open":0.1159,"high":0.1174,"low":0.1156,"close":0.1166},{"openTime":1790614800000,"open":0.1165,"high":0.1174,"low":0.1158,"close":0.1168},{"openTime":1790618400000,"open":0.1169,"high":0.1175,"low":0.1165,"close":0.1169},{"openTime":1790622000000,"open":0.1167,"high":0.1167,"low":0.1146,"close":0.1149},{"openTime":1790625600000,"open":0.1149,"high":0.116,"low":0.1146,"close":0.1155},{"openTime":1790629200000,"open":0.116,"high":0.1161,"low":0.1151,"close":0.1151},{"openTime":1790632800000,"open":0.1151,"high":0.1156,"low":0.1147,"close":0.1156},{"openTime":1790636400000,"open":0.116,"high":0.1174,"low":0.116,"close":0.1174},{"openTime":1790640000000,"open":0.1174,"high":0.118,"low":0.1166,"close":0.1167},{"openTime":1790643600000,"open":0.1164,"high":0.1172,"low":0.1135,"close":0.1142},{"openTime":1790647200000,"open":0.1143,"high":0.1143,"low":0.1129,"close":0.1135},{"openTime":1790650800000,"open":0.1138,"high":0.1148,"low":0.1135,"close":0.1148},{"openTime":1790654400000,"open":0.1146,"high":0.115,"low":0.1137,"close":0.1148},{"openTime":1790658000000,"open":0.1149,"high":0.1154,"low":0.1143,"close":0.1153},{"openTime":1790661600000,"open":0.1155,"high":0.1163,"low":0.1152,"close":0.1163},{"openTime":1790665200000,"open":0.1161,"high":0.1173,"low":0.1161,"close":0.1173},{"openTime":1790668800000,"open":0.117,"high":0.1178,"low":0.1168,"close":0.1174},{"openTime":1790672400000,"open":0.1173,"high":0.1177,"low":0.1171,"close":0.1177},{"openTime":1790676000000,"open":0.1179,"high":0.1184,"low":0.1177,"close":0.1184},{"openTime":1790679600000,"open":0.1183,"high":0.1193,"low":0.1181,"close":0.119},{"openTime":1790683200000,"open":0.119,"high":0.1192,"low":0.1185,"close":0.1187},{"openTime":1790686800000,"open":0.1186,"high":0.1194,"low":0.1185,"close":0.1189},{"openTime":1790690400000,"open":0.119,"high":0.12,"low":0.1186,"close":0.1197},{"openTime":1790694000000,"open":0.1196,"high":0.1196,"low":0.1167,"close":0.1168},{"openTime":1790697600000,"open":0.1169,"high":0.1179,"low":0.1161,"close":0.1166},{"openTime":1790701200000,"open":0.1164,"high":0.1164,"low":0.1155,"close":0.1158},{"openTime":1790704800000,"open":0.1162,"high":0.1178,"low":0.1161,"close":0.1174},{"openTime":1790708400000,"open":0.1176,"high":0.1176,"low":0.1168,"close":0.1168},{"openTime":1790712000000,"open":0.1165,"high":0.1175,"low":0.1163,"close":0.117},{"openTime":1790715600000,"open":0.117,"high":0.1179,"low":0.1169,"close":0.1176},{"openTime":1790719200000,"open":0.1175,"high":0.1177,"low":0.1167,"close":0.117},{"openTime":1790722800000,"open":0.1169,"high":0.1179,"low":0.1169,"close":0.1172},{"openTime":1790726400000,"open":0.1172,"high":0.1176,"low":0.1163,"close":0.1169},{"openTime":1790730000000,"open":0.1172,"high":0.1187,"low":0.1172,"close":0.1187},{"openTime":1790733600000,"open":0.1189,"high":0.1192,"low":0.1184,"close":0.1184},{"openTime":1790737200000,"open":0.1185,"high":0.1196,"low":0.1181,"close":0.1195},{"openTime":1790740800000,"open":0.1193,"high":0.121,"low":0.1191,"close":0.1194},{"openTime":1790744400000,"open":0.1196,"high":0.1201,"low":0.1188,"close":0.1197},{"openTime":1790748000000,"open":0.1196,"high":0.1203,"low":0.1192,"close":0.1194},{"openTime":1790751600000,"open":0.1193,"high":0.122,"low":0.1192,"close":0.1213},{"openTime":1790755200000,"open":0.1214,"high":0.1221,"low":0.121,"close":0.122},{"openTime":1790758800000,"open":0.122,"high":0.1224,"low":0.1213,"close":0.1213},{"openTime":1790762400000,"open":0.1212,"high":0.1225,"low":0.1209,"close":0.1216},{"openTime":1790766000000,"open":0.1214,"high":0.1299,"low":0.1212,"close":0.1254},{"openTime":1790769600000,"open":0.1255,"high":0.1265,"low":0.1227,"close":0.1256},{"openTime":1790773200000,"open":0.1257,"high":0.1277,"low":0.1239,"close":0.1273},{"openTime":1790776800000,"open":0.127,"high":0.1271,"low":0.1247,"close":0.1251},{"openTime":1790780400000,"open":0.1251,"high":0.1265,"low":0.1243,"close":0.1261},{"openTime":1790784000000,"open":0.126,"high":0.1268,"low":0.1259,"close":0.126},{"openTime":1790787600000,"open":0.1258,"high":0.1258,"low":0.1231,"close":0.1237},{"openTime":1790791200000,"open":0.1236,"high":0.1243,"low":0.1232,"close":0.124},{"openTime":1790794800000,"open":0.1241,"high":0.1246,"low":0.1236,"close":0.1242},{"openTime":1790798400000,"open":0.1243,"high":0.1253,"low":0.1234,"close":0.1238},{"openTime":1790802000000,"open":0.124,"high":0.1251,"low":0.1228,"close":0.1244},{"openTime":1790805600000,"open":0.1243,"high":0.1257,"low":0.1237,"close":0.1257},{"openTime":1790809200000,"open":0.1255,"high":0.1256,"low":0.1246,"close":0.1253},{"openTime":1790812800000,"open":0.1253,"high":0.1272,"low":0.1247,"close":0.1249},{"openTime":1790816400000,"open":0.1248,"high":0.1272,"low":0.1242,"close":0.1245},{"openTime":1790820000000,"open":0.1245,"high":0.1249,"low":0.1235,"close":0.1239},{"openTime":1790823600000,"open":0.124,"high":0.1243,"low":0.1233,"close":0.124},{"openTime":1790827200000,"open":0.124,"high":0.1241,"low":0.1231,"close":0.1234},{"openTime":1790830800000,"open":0.1235,"high":0.1236,"low":0.1224,"close":0.1229},{"openTime":1790834400000,"open":0.1229,"high":0.124,"low":0.1229,"close":0.1234},{"openTime":1790838000000,"open":0.1232,"high":0.1233,"low":0.1215,"close":0.1218},{"openTime":1790841600000,"open":0.122,"high":0.1226,"low":0.1216,"close":0.1226},{"openTime":1790845200000,"open":0.1224,"high":0.1232,"low":0.1216,"close":0.1219},{"openTime":1790848800000,"open":0.122,"high":0.1221,"low":0.1207,"close":0.1213},{"openTime":1790852400000,"open":0.1212,"high":0.1214,"low":0.1209,"close":0.1214},{"openTime":1790856000000,"open":0.1212,"high":0.1213,"low":0.1199,"close":0.1199},{"openTime":1790859600000,"open":0.1202,"high":0.1204,"low":0.1194,"close":0.12},{"openTime":1790863200000,"open":0.12,"high":0.12,"low":0.1188,"close":0.1192},{"openTime":1790866800000,"open":0.1193,"high":0.1199,"low":0.1184,"close":0.1196},{"openTime":1790870400000,"open":0.1195,"high":0.1198,"low":0.1188,"close":0.1188},{"openTime":1790874000000,"open":0.119,"high":0.1206,"low":0.119,"close":0.1206},{"openTime":1790877600000,"open":0.1205,"high":0.1209,"low":0.1204,"close":0.1205},{"openTime":1790881200000,"open":0.1205,"high":0.1205,"low":0.1199,"close":0.1203},{"openTime":1790884800000,"open":0.1205,"high":0.1213,"low":0.1205,"close":0.1209},{"openTime":1790888400000,"open":0.1209,"high":0.121,"low":0.12,"close":0.1205},{"openTime":1790892000000,"open":0.1206,"high":0.1207,"low":0.1203,"close":0.1205},{"openTime":1790895600000,"open":0.1205,"high":0.1205,"low":0.1198,"close":0.1203},{"openTime":1790899200000,"open":0.1202,"high":0.1203,"low":0.1196,"close":0.1196},{"openTime":1790902800000,"open":0.1195,"high":0.1196,"low":0.1186,"close":0.1196},{"openTime":1790906400000,"open":0.1196,"high":0.1206,"low":0.1196,"close":0.1206},{"openTime":1790910000000,"open":0.1207,"high":0.121,"low":0.1199,"close":0.12},{"openTime":1790913600000,"open":0.12,"high":0.1211,"low":0.1195,"close":0.121},{"openTime":1790917200000,"open":0.121,"high":0.1212,"low":0.1205,"close":0.1207},{"openTime":1790920800000,"open":0.1207,"high":0.1209,"low":0.1203,"close":0.1203},{"openTime":1790924400000,"open":0.1202,"high":0.1203,"low":0.1188,"close":0.1203},{"openTime":1790928000000,"open":0.1202,"high":0.1215,"low":0.12,"close":0.121},{"openTime":1790931600000,"open":0.1207,"high":0.1211,"low":0.1206,"close":0.121},{"openTime":1790935200000,"open":0.1209,"high":0.121,"low":0.1204,"close":0.121},{"openTime":1790938800000,"open":0.1208,"high":0.1213,"low":0.1205,"close":0.1213},{"openTime":1790942400000,"open":0.1209,"high":0.1225,"low":0.1209,"close":0.1218},{"openTime":1790946000000,"open":0.122,"high":0.1228,"low":0.1219,"close":0.1225},{"openTime":1790949600000,"open":0.1229,"high":0.1229,"low":0.121,"close":0.1218},{"openTime":1790953200000,"open":0.1217,"high":0.1222,"low":0.1212,"close":0.1217},{"openTime":1790956800000,"open":0.1219,"high":0.1224,"low":0.1216,"close":0.1223},{"openTime":1790960400000,"open":0.1224,"high":0.1224,"low":0.1208,"close":0.1212},{"openTime":1790964000000,"open":0.1212,"high":0.1212,"low":0.1172,"close":0.1181},{"openTime":1790967600000,"open":0.1182,"high":0.1187,"low":0.1173,"close":0.1178},{"openTime":1790971200000,"open":0.1181,"high":0.1187,"low":0.1176,"close":0.1178},{"openTime":1790974800000,"open":0.1178,"high":0.1187,"low":0.1175,"close":0.1187},{"openTime":1790978400000,"open":0.1185,"high":0.1185,"low":0.1173,"close":0.1183},{"openTime":1790982000000,"open":0.1184,"high":0.1198,"low":0.1184,"close":0.1198},{"openTime":1790985600000,"open":0.1197,"high":0.1197,"low":0.119,"close":0.119},{"openTime":1790989200000,"open":0.1189,"high":0.1194,"low":0.1185,"close":0.1185},{"openTime":1790992800000,"open":0.1189,"high":0.1189,"low":0.1185,"close":0.1189},{"openTime":1790996400000,"open":0.1191,"high":0.12,"low":0.119,"close":0.1197},{"openTime":1791000000000,"open":0.12,"high":0.1206,"low":0.1198,"close":0.1205},{"openTime":1791003600000,"open":0.1205,"high":0.1212,"low":0.1204,"close":0.1205},{"openTime":1791007200000,"open":0.1204,"high":0.1205,"low":0.12,"close":0.1201},{"openTime":1791010800000,"open":0.1202,"high":0.1202,"low":0.1191,"close":0.1191},{"openTime":1791014400000,"open":0.1189,"high":0.1192,"low":0.1188,"close":0.119},{"openTime":1791018000000,"open":0.1188,"high":0.119,"low":0.1188,"close":0.1189},{"openTime":1791021600000,"open":0.1191,"high":0.1193,"low":0.1189,"close":0.119},{"openTime":1791025200000,"open":0.119,"high":0.1196,"low":0.119,"close":0.1191},{"openTime":1791028800000,"open":0.1193,"high":0.1199,"low":0.1187,"close":0.1197},{"openTime":1791032400000,"open":0.1198,"high":0.1201,"low":0.1195,"close":0.12},{"openTime":1791036000000,"open":0.12,"high":0.1217,"low":0.1199,"close":0.1215},{"openTime":1791039600000,"open":0.1215,"high":0.1216,"low":0.1211,"close":0.1216},{"openTime":1791043200000,"open":0.1217,"high":0.1226,"low":0.1217,"close":0.1222},{"openTime":1791046800000,"open":0.1223,"high":0.1223,"low":0.1222,"close":0.1223},{"openTime":1791050400000,"open":0.1222,"high":0.1222,"low":0.122,"close":0.1222},{"openTime":1791054000000,"open":0.1219,"high":0.1223,"low":0.1219,"close":0.1221},{"openTime":1791057600000,"open":0.1221,"high":0.1226,"low":0.1221,"close":0.1223},{"openTime":1791061200000,"open":0.1225,"high":0.1226,"low":0.1223,"close":0.1224},{"openTime":1791064800000,"open":0.1224,"high":0.1226,"low":0.1223,"close":0.1225},{"openTime":1791068400000,"open":0.1225,"high":0.1228,"low":0.1222,"close":0.1228},{"openTime":1791072000000,"open":0.1227,"high":0.1227,"low":0.1213,"close":0.1213},{"openTime":1791075600000,"open":0.1214,"high":0.1215,"low":0.1211,"close":0.1211},{"openTime":1791079200000,"open":0.1212,"high":0.1214,"low":0.1207,"close":0.1213},{"openTime":1791082800000,"open":0.1212,"high":0.1235,"low":0.1212,"close":0.1233},{"openTime":1791086400000,"open":0.123,"high":0.124,"low":0.123,"close":0.1237},{"openTime":1791090000000,"open":0.1236,"high":0.1242,"low":0.1234,"close":0.1239},{"openTime":1791093600000,"open":0.1238,"high":0.1238,"low":0.1231,"close":0.1232}],"levels":[{"price":0.1263,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":2.52},{"price":0.1299,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":5.44},{"price":0.1456,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":134.3,"distanceFromLastClosePct":18.18},{"price":0.1507,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":175.3,"distanceFromLastClosePct":22.32},{"price":0.156,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":21.3,"distanceFromLastClosePct":26.62},{"price":0.165,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":150.3,"distanceFromLastClosePct":33.93},{"price":0.1947,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":126.3,"distanceFromLastClosePct":58.04},{"price":0.119394,"kind":"fib","distanceFromLastClosePct":-3.09},{"price":0.1214,"kind":"fib","distanceFromLastClosePct":-1.46},{"price":0.123406,"kind":"fib","distanceFromLastClosePct":0.17}]}},{"key":"SOLUSDT|top","symbol":"SOLUSDT","kind":"top","probability":0.5711,"movePct":3.93,"quoteVolume24h":106490552.3,"consolidating":true,"nearLevels":1,"nearestLevelPrice":124.355,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790406000000,"open":120.22,"high":120.82,"low":120.16,"close":120.76},{"openTime":1790409600000,"open":120.76,"high":121.27,"low":120.26,"close":120.69},{"openTime":1790413200000,"open":120.7,"high":120.71,"low":119.82,"close":119.99},{"openTime":1790416800000,"open":119.99,"high":120.74,"low":119.95,"close":120.63},{"openTime":1790420400000,"open":120.62,"high":121.45,"low":120.26,"close":121.28},{"openTime":1790424000000,"open":121.29,"high":121.58,"low":120.93,"close":121.08},{"openTime":1790427600000,"open":121.08,"high":121.33,"low":120.22,"close":120.78},{"openTime":1790431200000,"open":120.77,"high":121.2,"low":120.62,"close":120.95},{"openTime":1790434800000,"open":120.94,"high":122.1,"low":120.8,"close":121.88},{"openTime":1790438400000,"open":121.89,"high":121.9,"low":121.38,"close":121.64},{"openTime":1790442000000,"open":121.64,"high":121.64,"low":120.96,"close":121.5},{"openTime":1790445600000,"open":121.5,"high":121.68,"low":120.81,"close":121.06},{"openTime":1790449200000,"open":121.06,"high":121.31,"low":120.82,"close":121.14},{"openTime":1790452800000,"open":121.15,"high":121.56,"low":120.07,"close":120.35},{"openTime":1790456400000,"open":120.36,"high":121.72,"low":120.29,"close":121.32},{"openTime":1790460000000,"open":121.32,"high":121.83,"low":121.09,"close":121.14},{"openTime":1790463600000,"open":121.14,"high":121.83,"low":121.14,"close":121.41},{"openTime":1790467200000,"open":121.41,"high":121.44,"low":120.72,"close":120.83},{"openTime":1790470800000,"open":120.83,"high":121.59,"low":120.66,"close":121.43},{"openTime":1790474400000,"open":121.43,"high":121.69,"low":121.09,"close":121.15},{"openTime":1790478000000,"open":121.15,"high":121.38,"low":120.56,"close":120.61},{"openTime":1790481600000,"open":120.61,"high":120.86,"low":120.1,"close":120.15},{"openTime":1790485200000,"open":120.15,"high":121.48,"low":120.12,"close":121.1},{"openTime":1790488800000,"open":121.11,"high":121.58,"low":121.1,"close":121.33},{"openTime":1790492400000,"open":121.33,"high":124.4,"low":121.32,"close":124.12},{"openTime":1790496000000,"open":124.13,"high":124.95,"low":123.96,"close":124.12},{"openTime":1790499600000,"open":124.13,"high":124.57,"low":123.37,"close":124.47},{"openTime":1790503200000,"open":124.46,"high":124.82,"low":123.89,"close":124.04},{"openTime":1790506800000,"open":124.03,"high":124.22,"low":123.64,"close":123.94},{"openTime":1790510400000,"open":123.94,"high":124.42,"low":123.36,"close":123.37},{"openTime":1790514000000,"open":123.36,"high":123.69,"low":122.34,"close":123.16},{"openTime":1790517600000,"open":123.16,"high":123.21,"low":121.4,"close":121.7},{"openTime":1790521200000,"open":121.7,"high":121.9,"low":121.28,"close":121.75},{"openTime":1790524800000,"open":121.76,"high":122.35,"low":121.69,"close":121.83},{"openTime":1790528400000,"open":121.82,"high":122.19,"low":121.72,"close":122.07},{"openTime":1790532000000,"open":122.06,"high":123.3,"low":121.94,"close":123.28},{"openTime":1790535600000,"open":123.29,"high":123.43,"low":122.88,"close":123.03},{"openTime":1790539200000,"open":123.04,"high":123.45,"low":122.55,"close":122.71},{"openTime":1790542800000,"open":122.71,"high":123.29,"low":122.19,"close":122.85},{"openTime":1790546400000,"open":122.85,"high":123,"low":120.96,"close":121.41},{"openTime":1790550000000,"open":121.42,"high":122.2,"low":121.35,"close":121.99},{"openTime":1790553600000,"open":122,"high":122.93,"low":121.44,"close":121.66},{"openTime":1790557200000,"open":121.66,"high":122.25,"low":120.33,"close":120.72},{"openTime":1790560800000,"open":120.71,"high":121.45,"low":119.88,"close":120.05},{"openTime":1790564400000,"open":120.05,"high":120.43,"low":119.45,"close":119.85},{"openTime":1790568000000,"open":119.86,"high":120.23,"low":119.21,"close":119.96},{"openTime":1790571600000,"open":119.96,"high":120.18,"low":118.14,"close":119.16},{"openTime":1790575200000,"open":119.16,"high":119.48,"low":118.21,"close":118.75},{"openTime":1790578800000,"open":118.75,"high":119.15,"low":117.9,"close":118.06},{"openTime":1790582400000,"open":118.05,"high":118.61,"low":118.02,"close":118.36},{"openTime":1790586000000,"open":118.36,"high":118.71,"low":117.58,"close":117.76},{"openTime":1790589600000,"open":117.77,"high":118.78,"low":117.77,"close":118.46},{"openTime":1790593200000,"open":118.47,"high":118.84,"low":118.38,"close":118.73},{"openTime":1790596800000,"open":118.72,"high":120.25,"low":118.52,"close":120.03},{"openTime":1790600400000,"open":120.04,"high":120.39,"low":119.4,"close":119.84},{"openTime":1790604000000,"open":119.84,"high":119.84,"low":117.36,"close":118.07},{"openTime":1790607600000,"open":118.08,"high":118.84,"low":117.47,"close":118.71},{"openTime":1790611200000,"open":118.71,"high":120.37,"low":118.27,"close":119.28},{"openTime":1790614800000,"open":119.29,"high":120.73,"low":118.58,"close":119.74},{"openTime":1790618400000,"open":119.73,"high":120.14,"low":119.36,"close":119.99},{"openTime":1790622000000,"open":119.98,"high":120.01,"low":118.01,"close":118.37},{"openTime":1790625600000,"open":118.37,"high":119.08,"low":118.15,"close":118.84},{"openTime":1790629200000,"open":118.84,"high":119.15,"low":117.69,"close":117.73},{"openTime":1790632800000,"open":117.73,"high":118.63,"low":117.26,"close":118.61},{"openTime":1790636400000,"open":118.6,"high":119,"low":118.55,"close":118.89},{"openTime":1790640000000,"open":118.89,"high":119.13,"low":118.06,"close":118.1},{"openTime":1790643600000,"open":118.09,"high":118.44,"low":116.32,"close":117.14},{"openTime":1790647200000,"open":117.14,"high":117.33,"low":116.44,"close":116.95},{"openTime":1790650800000,"open":116.96,"high":118.06,"low":116.92,"close":117.86},{"openTime":1790654400000,"open":117.86,"high":118.1,"low":117.27,"close":117.7},{"openTime":1790658000000,"open":117.69,"high":118.27,"low":117.11,"close":118.27},{"openTime":1790661600000,"open":118.26,"high":119.29,"low":118.23,"close":119.26},{"openTime":1790665200000,"open":119.26,"high":119.92,"low":119,"close":119.54},{"openTime":1790668800000,"open":119.55,"high":120,"low":118.9,"close":119.18},{"openTime":1790672400000,"open":119.19,"high":120.1,"low":118.88,"close":119.92},{"openTime":1790676000000,"open":119.93,"high":120.04,"low":119.21,"close":119.44},{"openTime":1790679600000,"open":119.44,"high":120.4,"low":119.22,"close":120.14},{"openTime":1790683200000,"open":120.15,"high":121.05,"low":119.95,"close":120.87},{"openTime":1790686800000,"open":120.88,"high":121.69,"low":120.67,"close":121.02},{"openTime":1790690400000,"open":121.02,"high":121.31,"low":120.16,"close":120.21},{"openTime":1790694000000,"open":120.21,"high":120.29,"low":117.95,"close":118.22},{"openTime":1790697600000,"open":118.22,"high":118.72,"low":117.53,"close":118.06},{"openTime":1790701200000,"open":118.05,"high":118.35,"low":117.36,"close":117.71},{"openTime":1790704800000,"open":117.71,"high":119.29,"low":117.71,"close":119.17},{"openTime":1790708400000,"open":119.16,"high":119.53,"low":118.58,"close":118.8},{"openTime":1790712000000,"open":118.81,"high":119.25,"low":118.61,"close":119.05},{"openTime":1790715600000,"open":119.04,"high":119.19,"low":118.52,"close":118.94},{"openTime":1790719200000,"open":118.94,"high":119.6,"low":118.86,"close":119.12},{"openTime":1790722800000,"open":119.11,"high":119.68,"low":118.88,"close":119.15},{"openTime":1790726400000,"open":119.15,"high":119.3,"low":118.51,"close":118.95},{"openTime":1790730000000,"open":118.94,"high":119.67,"low":118.82,"close":119.46},{"openTime":1790733600000,"open":119.46,"high":120.07,"low":119.15,"close":119.7},{"openTime":1790737200000,"open":119.71,"high":119.89,"low":118.94,"close":119.14},{"openTime":1790740800000,"open":119.13,"high":119.69,"low":118.75,"close":118.78},{"openTime":1790744400000,"open":118.77,"high":119.65,"low":118.5,"close":119.09},{"openTime":1790748000000,"open":119.09,"high":119.23,"low":118.07,"close":118.12},{"openTime":1790751600000,"open":118.12,"high":118.93,"low":117.91,"close":118.48},{"openTime":1790755200000,"open":118.47,"high":118.53,"low":117.81,"close":118.22},{"openTime":1790758800000,"open":118.23,"high":119.8,"low":118.19,"close":119.34},{"openTime":1790762400000,"open":119.33,"high":119.92,"low":119.26,"close":119.88},{"openTime":1790766000000,"open":119.87,"high":119.87,"low":119.2,"close":119.5},{"openTime":1790769600000,"open":119.51,"high":122.54,"low":119.38,"close":121.9},{"openTime":1790773200000,"open":121.9,"high":122.83,"low":119.86,"close":121.04},{"openTime":1790776800000,"open":121.04,"high":121.32,"low":118.47,"close":118.82},{"openTime":1790780400000,"open":118.82,"high":119.55,"low":118.02,"close":119.32},{"openTime":1790784000000,"open":119.33,"high":120.45,"low":119.22,"close":120.34},{"openTime":1790787600000,"open":120.34,"high":120.59,"low":118.88,"close":119.18},{"openTime":1790791200000,"open":119.17,"high":119.35,"low":118.26,"close":118.72},{"openTime":1790794800000,"open":118.71,"high":118.79,"low":117.06,"close":117.24},{"openTime":1790798400000,"open":117.23,"high":118.27,"low":117.2,"close":118.05},{"openTime":1790802000000,"open":118.06,"high":118.3,"low":117.83,"close":118.04},{"openTime":1790805600000,"open":118.05,"high":118.54,"low":117.64,"close":118.15},{"openTime":1790809200000,"open":118.15,"high":118.57,"low":118,"close":118.12},{"openTime":1790812800000,"open":118.12,"high":118.25,"low":117.9,"close":118},{"openTime":1790816400000,"open":117.99,"high":118.49,"low":117.97,"close":118.12},{"openTime":1790820000000,"open":118.12,"high":118.4,"low":117.77,"close":118.2},{"openTime":1790823600000,"open":118.2,"high":118.73,"low":117.95,"close":118.7},{"openTime":1790827200000,"open":118.7,"high":119.42,"low":118.36,"close":119.12},{"openTime":1790830800000,"open":119.11,"high":119.57,"low":118.96,"close":119.42},{"openTime":1790834400000,"open":119.42,"high":119.63,"low":119.06,"close":119.24},{"openTime":1790838000000,"open":119.25,"high":119.41,"low":117.3,"close":117.49},{"openTime":1790841600000,"open":117.5,"high":117.97,"low":117.26,"close":117.91},{"openTime":1790845200000,"open":117.92,"high":118.25,"low":117.58,"close":117.7},{"openTime":1790848800000,"open":117.7,"high":118.23,"low":117.03,"close":118.01},{"openTime":1790852400000,"open":118.02,"high":118.16,"low":117.52,"close":117.96},{"openTime":1790856000000,"open":117.97,"high":118.06,"low":117.19,"close":117.36},{"openTime":1790859600000,"open":117.37,"high":118.12,"low":116.73,"close":117.97},{"openTime":1790863200000,"open":117.96,"high":118.23,"low":116.91,"close":117.38},{"openTime":1790866800000,"open":117.39,"high":117.91,"low":116.76,"close":117.38},{"openTime":1790870400000,"open":117.38,"high":118.03,"low":116.91,"close":117.14},{"openTime":1790874000000,"open":117.14,"high":119.16,"low":117.14,"close":118.36},{"openTime":1790877600000,"open":118.36,"high":119.1,"low":118.11,"close":118.39},{"openTime":1790881200000,"open":118.39,"high":118.65,"low":117.56,"close":118.31},{"openTime":1790884800000,"open":118.3,"high":118.58,"low":117.9,"close":118.14},{"openTime":1790888400000,"open":118.14,"high":118.18,"low":117.41,"close":117.66},{"openTime":1790892000000,"open":117.66,"high":118.34,"low":117.62,"close":118.32},{"openTime":1790895600000,"open":118.32,"high":118.49,"low":118.13,"close":118.41},{"openTime":1790899200000,"open":118.41,"high":119.14,"low":118.28,"close":118.9},{"openTime":1790902800000,"open":118.89,"high":119.79,"low":118.37,"close":119.51},{"openTime":1790906400000,"open":119.51,"high":120.4,"low":119.37,"close":120.07},{"openTime":1790910000000,"open":120.08,"high":121.29,"low":119.91,"close":121.24},{"openTime":1790913600000,"open":121.24,"high":123.7,"low":120.69,"close":123.49},{"openTime":1790917200000,"open":123.49,"high":123.76,"low":121.68,"close":121.9},{"openTime":1790920800000,"open":121.9,"high":122.11,"low":121.49,"close":121.76},{"openTime":1790924400000,"open":121.76,"high":121.88,"low":121.04,"close":121.72},{"openTime":1790928000000,"open":121.72,"high":122.99,"low":121.7,"close":122.05},{"openTime":1790931600000,"open":122.05,"high":122.16,"low":121.58,"close":121.77},{"openTime":1790935200000,"open":121.78,"high":122.21,"low":121.35,"close":121.92},{"openTime":1790938800000,"open":121.92,"high":122.47,"low":121.81,"close":121.82},{"openTime":1790942400000,"open":121.82,"high":123.21,"low":121.61,"close":122.56},{"openTime":1790946000000,"open":122.56,"high":123.37,"low":121.9,"close":122.06},{"openTime":1790949600000,"open":122.07,"high":122.44,"low":120.09,"close":120.64},{"openTime":1790953200000,"open":120.65,"high":120.75,"low":119.67,"close":119.98},{"openTime":1790956800000,"open":119.98,"high":120.44,"low":119.47,"close":119.96},{"openTime":1790960400000,"open":119.96,"high":120.17,"low":119.22,"close":119.69},{"openTime":1790964000000,"open":119.68,"high":119.87,"low":117.11,"close":118.14},{"openTime":1790967600000,"open":118.14,"high":118.51,"low":117.45,"close":118},{"openTime":1790971200000,"open":118,"high":118.29,"low":117.7,"close":117.77},{"openTime":1790974800000,"open":117.77,"high":118.25,"low":117.7,"close":118.22},{"openTime":1790978400000,"open":118.22,"high":118.59,"low":118.01,"close":118.52},{"openTime":1790982000000,"open":118.52,"high":118.76,"low":118.31,"close":118.65},{"openTime":1790985600000,"open":118.65,"high":119.26,"low":118.52,"close":119.03},{"openTime":1790989200000,"open":119.03,"high":119.71,"low":118.84,"close":119.1},{"openTime":1790992800000,"open":119.1,"high":119.29,"low":118.86,"close":118.9},{"openTime":1790996400000,"open":118.9,"high":119.4,"low":118.82,"close":119.4},{"openTime":1791000000000,"open":119.39,"high":119.53,"low":118.94,"close":119.18},{"openTime":1791003600000,"open":119.19,"high":119.71,"low":119.08,"close":119.63},{"openTime":1791007200000,"open":119.64,"high":119.84,"low":119.4,"close":119.45},{"openTime":1791010800000,"open":119.46,"high":119.57,"low":119.17,"close":119.34},{"openTime":1791014400000,"open":119.34,"high":119.44,"low":119.05,"close":119.24},{"openTime":1791018000000,"open":119.25,"high":119.49,"low":119.2,"close":119.34},{"openTime":1791021600000,"open":119.34,"high":119.65,"low":119.26,"close":119.5},{"openTime":1791025200000,"open":119.49,"high":119.5,"low":119.24,"close":119.31},{"openTime":1791028800000,"open":119.32,"high":119.75,"low":119.25,"close":119.48},{"openTime":1791032400000,"open":119.48,"high":119.6,"low":119.33,"close":119.43},{"openTime":1791036000000,"open":119.44,"high":119.86,"low":119.16,"close":119.78},{"openTime":1791039600000,"open":119.78,"high":119.79,"low":119.46,"close":119.71},{"openTime":1791043200000,"open":119.71,"high":119.84,"low":119.54,"close":119.71},{"openTime":1791046800000,"open":119.72,"high":120.09,"low":119.66,"close":119.98},{"openTime":1791050400000,"open":119.99,"high":120.04,"low":119.74,"close":119.97},{"openTime":1791054000000,"open":119.97,"high":119.97,"low":119.62,"close":119.78},{"openTime":1791057600000,"open":119.79,"high":120.07,"low":119.71,"close":119.81},{"openTime":1791061200000,"open":119.82,"high":119.92,"low":119.52,"close":119.63},{"openTime":1791064800000,"open":119.63,"high":119.91,"low":119.49,"close":119.72},{"openTime":1791068400000,"open":119.72,"high":119.8,"low":119.59,"close":119.62},{"openTime":1791072000000,"open":119.61,"high":120.22,"low":119.59,"close":120.19},{"openTime":1791075600000,"open":120.19,"high":120.39,"low":119.95,"close":120.15},{"openTime":1791079200000,"open":120.15,"high":120.41,"low":120.02,"close":120.4},{"openTime":1791082800000,"open":120.4,"high":121.29,"low":120.19,"close":120.77},{"openTime":1791086400000,"open":120.78,"high":120.82,"low":120.49,"close":120.64},{"openTime":1791090000000,"open":120.64,"high":121.04,"low":120.63,"close":120.81},{"openTime":1791093600000,"open":120.81,"high":120.92,"low":120.76,"close":120.89}],"levels":[{"price":124.355,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":2.87},{"price":119.6167,"kind":"fib","distanceFromLastClosePct":-1.05},{"price":120.635,"kind":"fib","distanceFromLastClosePct":-0.21},{"price":121.6533,"kind":"fib","distanceFromLastClosePct":0.63}]}},{"key":"BTCUSDC|top","symbol":"BTCUSDC","kind":"top","probability":0.569,"movePct":2.9,"quoteVolume24h":94075358.66,"consolidating":true,"nearLevels":1,"nearestLevelPrice":87448.57,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790406000000,"open":83889.93,"high":84128,"low":83889.93,"close":84108.8},{"openTime":1790409600000,"open":84108.81,"high":84324.32,"low":84020,"close":84200.8},{"openTime":1790413200000,"open":84200.8,"high":84204.09,"low":83954.01,"close":84014},{"openTime":1790416800000,"open":84014,"high":84178,"low":84013.99,"close":84170.57},{"openTime":1790420400000,"open":84170.58,"high":84194,"low":84118.04,"close":84168},{"openTime":1790424000000,"open":84168.01,"high":84193.36,"low":84034.01,"close":84042},{"openTime":1790427600000,"open":84042,"high":84116.54,"low":83839.55,"close":83939.99},{"openTime":1790431200000,"open":83939.99,"high":84042.85,"low":83912,"close":84008.4},{"openTime":1790434800000,"open":84008.4,"high":84185.05,"low":84000,"close":84146},{"openTime":1790438400000,"open":84146,"high":84155.99,"low":84089.84,"close":84107.22},{"openTime":1790442000000,"open":84107.22,"high":84136,"low":84034.02,"close":84136},{"openTime":1790445600000,"open":84135.99,"high":84158,"low":83979.98,"close":84006},{"openTime":1790449200000,"open":84006,"high":84048.62,"low":83972,"close":84022.03},{"openTime":1790452800000,"open":84022.03,"high":84087.83,"low":83824,"close":84026},{"openTime":1790456400000,"open":84026,"high":84264,"low":84025.96,"close":84151.64},{"openTime":1790460000000,"open":84151.65,"high":84409.52,"low":84151.64,"close":84272.01},{"openTime":1790463600000,"open":84272.02,"high":84472,"low":84272.02,"close":84433.61},{"openTime":1790467200000,"open":84433.6,"high":84444.14,"low":84249.26,"close":84299.99},{"openTime":1790470800000,"open":84299.99,"high":84566,"low":84272.82,"close":84488},{"openTime":1790474400000,"open":84487.99,"high":84534,"low":84430.17,"close":84444.81},{"openTime":1790478000000,"open":84444.82,"high":84515.98,"low":84360,"close":84384},{"openTime":1790481600000,"open":84384.01,"high":84491.99,"low":84288,"close":84327.6},{"openTime":1790485200000,"open":84327.59,"high":84637.99,"low":84312,"close":84464},{"openTime":1790488800000,"open":84464,"high":84632.09,"low":84464,"close":84510.17},{"openTime":1790492400000,"open":84510.18,"high":84783.51,"low":84476,"close":84776.81},{"openTime":1790496000000,"open":84776.8,"high":84894,"low":84690,"close":84785.94},{"openTime":1790499600000,"open":84784.01,"high":84949.91,"low":84588,"close":84946.7},{"openTime":1790503200000,"open":84946.7,"high":85108.27,"low":84790,"close":84871.21},{"openTime":1790506800000,"open":84870.22,"high":84935,"low":84817.52,"close":84885},{"openTime":1790510400000,"open":84885,"high":85024.99,"low":84790,"close":84790},{"openTime":1790514000000,"open":84790,"high":85150,"low":84625,"close":85020},{"openTime":1790517600000,"open":85020.01,"high":85040,"low":84433.62,"close":84530},{"openTime":1790521200000,"open":84530.01,"high":84635,"low":84350.01,"close":84454.99},{"openTime":1790524800000,"open":84454.99,"high":84675,"low":84350.01,"close":84414.93},{"openTime":1790528400000,"open":84414.94,"high":84562.63,"low":84317.57,"close":84557.05},{"openTime":1790532000000,"open":84557.04,"high":84809.28,"low":84545,"close":84799.99},{"openTime":1790535600000,"open":84799.99,"high":84830,"low":84650,"close":84725.01},{"openTime":1790539200000,"open":84725.01,"high":84800,"low":84535,"close":84535.21},{"openTime":1790542800000,"open":84535.21,"high":84710,"low":84450,"close":84669.91},{"openTime":1790546400000,"open":84679.8,"high":84745,"low":84123.21,"close":84184.31},{"openTime":1790550000000,"open":84184.3,"high":84526.4,"low":84112.8,"close":84452.27},{"openTime":1790553600000,"open":84463.51,"high":84989.75,"low":84122.91,"close":84129.59},{"openTime":1790557200000,"open":84122.52,"high":84226.56,"low":83608.64,"close":83684.81},{"openTime":1790560800000,"open":83684.8,"high":83778.38,"low":83375.09,"close":83414.69},{"openTime":1790564400000,"open":83414.7,"high":83529.99,"low":83200,"close":83331.93},{"openTime":1790568000000,"open":83331.93,"high":83516,"low":83224,"close":83476.62},{"openTime":1790571600000,"open":83476.63,"high":83534.04,"low":82679.14,"close":83166.77},{"openTime":1790575200000,"open":83166.77,"high":83296.97,"low":83027.6,"close":83143.62},{"openTime":1790578800000,"open":83143.63,"high":83268,"low":82882,"close":82922.87},{"openTime":1790582400000,"open":82922.86,"high":83127.99,"low":82750,"close":82928.82},{"openTime":1790586000000,"open":82928.81,"high":82980,"low":82573.6,"close":82642.77},{"openTime":1790589600000,"open":82642.77,"high":83022.13,"low":82642.77,"close":82930.87},{"openTime":1790593200000,"open":82930.88,"high":83084,"low":82930.88,"close":83064.8},{"openTime":1790596800000,"open":83069.58,"high":83616,"low":82981.87,"close":83565.99},{"openTime":1790600400000,"open":83569.37,"high":83816.74,"low":83290.18,"close":83624.46},{"openTime":1790604000000,"open":83624.45,"high":83624.45,"low":82524.87,"close":82999.98},{"openTime":1790607600000,"open":82999.98,"high":83380,"low":82764.7,"close":83350.63},{"openTime":1790611200000,"open":83350.57,"high":84166.5,"low":83228.27,"close":83703.42},{"openTime":1790614800000,"open":83703.42,"high":84352.19,"low":83538,"close":83843.15},{"openTime":1790618400000,"open":83843.16,"high":84028.43,"low":83771.23,"close":84014.5},{"openTime":1790622000000,"open":84014.5,"high":84023.96,"low":83078,"close":83361.12},{"openTime":1790625600000,"open":83352.8,"high":83583.97,"low":83230.88,"close":83512.27},{"openTime":1790629200000,"open":83512.27,"high":83632,"low":83182.05,"close":83182.05},{"openTime":1790632800000,"open":83182.06,"high":83506,"low":83066.01,"close":83506},{"openTime":1790636400000,"open":83505.99,"high":83598.68,"low":83399.99,"close":83461.3},{"openTime":1790640000000,"open":83461.3,"high":83584.94,"low":83141.18,"close":83141.18},{"openTime":1790643600000,"open":83141.17,"high":83208,"low":82738.29,"close":83037.6},{"openTime":1790647200000,"open":83029.63,"high":83130.53,"low":82862,"close":82938.85},{"openTime":1790650800000,"open":82938.85,"high":83179.99,"low":82832.01,"close":83040.87},{"openTime":1790654400000,"open":83040.87,"high":83269.99,"low":82990.39,"close":83173.21},{"openTime":1790658000000,"open":83173.21,"high":83398.18,"low":82938.01,"close":83398.18},{"openTime":1790661600000,"open":83398.17,"high":83983.32,"low":83382.55,"close":83972.01},{"openTime":1790665200000,"open":83972.02,"high":84165.98,"low":83837.9,"close":83947.65},{"openTime":1790668800000,"open":83947.96,"high":84340,"low":83765.68,"close":83849.82},{"openTime":1790672400000,"open":83849.81,"high":84299.63,"low":83726.86,"close":84222.96},{"openTime":1790676000000,"open":84222.96,"high":84306.4,"low":83954,"close":84000.77},{"openTime":1790679600000,"open":84000.78,"high":84466,"low":83907.67,"close":84314.8},{"openTime":1790683200000,"open":84320.33,"high":84469.49,"low":84108.39,"close":84311.11},{"openTime":1790686800000,"open":84311.12,"high":84542.18,"low":84000,"close":84172.01},{"openTime":1790690400000,"open":84180.37,"high":84269.99,"low":83666,"close":83726.01},{"openTime":1790694000000,"open":83726,"high":83732,"low":82890.42,"close":83048.3},{"openTime":1790697600000,"open":83049.49,"high":83275.19,"low":82872,"close":83036.46},{"openTime":1790701200000,"open":83036.46,"high":83195.99,"low":82958,"close":83055.19},{"openTime":1790704800000,"open":83055.19,"high":83679.67,"low":83055.19,"close":83615.73},{"openTime":1790708400000,"open":83615.73,"high":83674.59,"low":83371.73,"close":83569.5},{"openTime":1790712000000,"open":83571.19,"high":83633.51,"low":83470.99,"close":83583.69},{"openTime":1790715600000,"open":83583.69,"high":83587.85,"low":83347.02,"close":83471.99},{"openTime":1790719200000,"open":83471.99,"high":83684,"low":83471.99,"close":83582.07},{"openTime":1790722800000,"open":83574.06,"high":83815.99,"low":83572.8,"close":83629.54},{"openTime":1790726400000,"open":83629.54,"high":83696.8,"low":83312.51,"close":83422.49},{"openTime":1790730000000,"open":83422.49,"high":83519.55,"low":83300.33,"close":83409.49},{"openTime":1790733600000,"open":83409.49,"high":83586,"low":83254.56,"close":83344.28},{"openTime":1790737200000,"open":83344.27,"high":83391.99,"low":83130.01,"close":83272.79},{"openTime":1790740800000,"open":83272.79,"high":83388.8,"low":83171.47,"close":83173.04},{"openTime":1790744400000,"open":83173.05,"high":83484.44,"low":83148.01,"close":83353.59},{"openTime":1790748000000,"open":83353.59,"high":83404.94,"low":82931.6,"close":83002.2},{"openTime":1790751600000,"open":83002.21,"high":83436.26,"low":82916,"close":83262.82},{"openTime":1790755200000,"open":83258.58,"high":83306.82,"low":82984.16,"close":83024.22},{"openTime":1790758800000,"open":83024.22,"high":83771.97,"low":83017.6,"close":83601.99},{"openTime":1790762400000,"open":83601.99,"high":83920,"low":83601.99,"close":83881.54},{"openTime":1790766000000,"open":83881.53,"high":83953.1,"low":83660.74,"close":83885.71},{"openTime":1790769600000,"open":83885.71,"high":85487.33,"low":83724.43,"close":85263.21},{"openTime":1790773200000,"open":85263.21,"high":85618,"low":84000.01,"close":84614.75},{"openTime":1790776800000,"open":84614.76,"high":84616.53,"low":83334.89,"close":83757.85},{"openTime":1790780400000,"open":83757.85,"high":84249.97,"low":83638,"close":84082.78},{"openTime":1790784000000,"open":84082.78,"high":84437.99,"low":84076.67,"close":84301.73},{"openTime":1790787600000,"open":84306.1,"high":84380,"low":83876.42,"close":83989.92},{"openTime":1790791200000,"open":83991.6,"high":84045.46,"low":83768,"close":83915.2},{"openTime":1790794800000,"open":83918.33,"high":83933.9,"low":83447.91,"close":83557.23},{"openTime":1790798400000,"open":83557.23,"high":83726,"low":83482.33,"close":83626.04},{"openTime":1790802000000,"open":83626.05,"high":83771.99,"low":83626.05,"close":83710.8},{"openTime":1790805600000,"open":83711.99,"high":83794.78,"low":83532.01,"close":83630.41},{"openTime":1790809200000,"open":83630.4,"high":83781.99,"low":83468,"close":83567.21},{"openTime":1790812800000,"open":83567.21,"high":83600,"low":83369,"close":83448.54},{"openTime":1790816400000,"open":83448.53,"high":83638.4,"low":83428,"close":83456.81},{"openTime":1790820000000,"open":83456.81,"high":83617.15,"low":83357.64,"close":83430.34},{"openTime":1790823600000,"open":83430.33,"high":83722,"low":83371.49,"close":83703.17},{"openTime":1790827200000,"open":83703.18,"high":84164.42,"low":83643.21,"close":84057.46},{"openTime":1790830800000,"open":84057.47,"high":84322,"low":83976.71,"close":84249.43},{"openTime":1790834400000,"open":84252.63,"high":84374,"low":84074,"close":84083.21},{"openTime":1790838000000,"open":84083.17,"high":84186.22,"low":83291.3,"close":83376.01},{"openTime":1790841600000,"open":83376,"high":83534,"low":83132.53,"close":83527.12},{"openTime":1790845200000,"open":83527.12,"high":83859.99,"low":83513.23,"close":83745.63},{"openTime":1790848800000,"open":83745.64,"high":84067.3,"low":83376.3,"close":83941.61},{"openTime":1790852400000,"open":83941.61,"high":84021.86,"low":83750,"close":83889.59},{"openTime":1790856000000,"open":83889.6,"high":84041.49,"low":83630.04,"close":83717.84},{"openTime":1790859600000,"open":83717.84,"high":83999.99,"low":83420.79,"close":83926.4},{"openTime":1790863200000,"open":83919.37,"high":84310,"low":83530.45,"close":84022.88},{"openTime":1790866800000,"open":84022.88,"high":84326,"low":83799.03,"close":84125.52},{"openTime":1790870400000,"open":84135.96,"high":84596.6,"low":84034,"close":84170.51},{"openTime":1790874000000,"open":84170.51,"high":85058.9,"low":84164.9,"close":84878.25},{"openTime":1790877600000,"open":84876.65,"high":85237.99,"low":84636.01,"close":84762.52},{"openTime":1790881200000,"open":84762.52,"high":84860.42,"low":84546.01,"close":84639.61},{"openTime":1790884800000,"open":84639.62,"high":84829.09,"low":84530,"close":84604.23},{"openTime":1790888400000,"open":84604.23,"high":84666.51,"low":84458.72,"close":84507.61},{"openTime":1790892000000,"open":84507.61,"high":84769.12,"low":84507.61,"close":84724.86},{"openTime":1790895600000,"open":84724.85,"high":84880.83,"low":84612.36,"close":84850.09},{"openTime":1790899200000,"open":84850.09,"high":84929.63,"low":84680.26,"close":84767.23},{"openTime":1790902800000,"open":84767.23,"high":84971.99,"low":84494.03,"close":84891.4},{"openTime":1790906400000,"open":84891.41,"high":85169.92,"low":84835.53,"close":85167.38},{"openTime":1790910000000,"open":85167.38,"high":85545.59,"low":85164.72,"close":85483.91},{"openTime":1790913600000,"open":85483.91,"high":86889.99,"low":85425.33,"close":86634.57},{"openTime":1790917200000,"open":86634.58,"high":86650.33,"low":85864.8,"close":85972.91},{"openTime":1790920800000,"open":85972.91,"high":86081.6,"low":85854.77,"close":85970.4},{"openTime":1790924400000,"open":85970.4,"high":86152.56,"low":85739.56,"close":86081.73},{"openTime":1790928000000,"open":86081.73,"high":86634.65,"low":86051.11,"close":86231.46},{"openTime":1790931600000,"open":86231.46,"high":86431.33,"low":86095.31,"close":86361.92},{"openTime":1790935200000,"open":86361.92,"high":86500,"low":86166.66,"close":86284.74},{"openTime":1790938800000,"open":86284.74,"high":86561.63,"low":86262.19,"close":86411.46},{"openTime":1790942400000,"open":86411.46,"high":87217.39,"low":86297.44,"close":86810.88},{"openTime":1790946000000,"open":86810.87,"high":87500,"low":86464,"close":86558.99},{"openTime":1790949600000,"open":86568.67,"high":86843.69,"low":85370.7,"close":85668.97},{"openTime":1790953200000,"open":85668.97,"high":85745.62,"low":85142.85,"close":85318.31},{"openTime":1790956800000,"open":85318.32,"high":85496.4,"low":85000,"close":85153.59},{"openTime":1790960400000,"open":85153.59,"high":85268.34,"low":84500,"close":84771.61},{"openTime":1790964000000,"open":84763.14,"high":84899.62,"low":83862.51,"close":84244.76},{"openTime":1790967600000,"open":84244.02,"high":84329.95,"low":83960.54,"close":84299.9},{"openTime":1790971200000,"open":84299.89,"high":84520,"low":84204.62,"close":84439.2},{"openTime":1790974800000,"open":84438.78,"high":84536,"low":84404.25,"close":84514.49},{"openTime":1790978400000,"open":84514.49,"high":84548,"low":84434.71,"close":84547.15},{"openTime":1790982000000,"open":84547.15,"high":84562.79,"low":84464.3,"close":84505.86},{"openTime":1790985600000,"open":84505.87,"high":84671.4,"low":84436.81,"close":84644.92},{"openTime":1790989200000,"open":84644.92,"high":84712.09,"low":84592.05,"close":84634.49},{"openTime":1790992800000,"open":84634.49,"high":84699.32,"low":84589.04,"close":84589.05},{"openTime":1790996400000,"open":84589.04,"high":84691.17,"low":84511.2,"close":84691.17},{"openTime":1791000000000,"open":84691.18,"high":84720,"low":84505.21,"close":84574.78},{"openTime":1791003600000,"open":84574.78,"high":84651.69,"low":84545.25,"close":84639.82},{"openTime":1791007200000,"open":84639.81,"high":84669.25,"low":84532.96,"close":84565.19},{"openTime":1791010800000,"open":84565.2,"high":84644.55,"low":84533.84,"close":84544.43},{"openTime":1791014400000,"open":84542.32,"high":84638.24,"low":84533.06,"close":84603.1},{"openTime":1791018000000,"open":84603.11,"high":84654.09,"low":84570,"close":84581.32},{"openTime":1791021600000,"open":84581.32,"high":84629.65,"low":84560,"close":84620.99},{"openTime":1791025200000,"open":84620.98,"high":84688.01,"low":84601.62,"close":84658.4},{"openTime":1791028800000,"open":84658.4,"high":84910,"low":84658.4,"close":84872.01},{"openTime":1791032400000,"open":84872.01,"high":84960.51,"low":84760.01,"close":84852.48},{"openTime":1791036000000,"open":84852.49,"high":84852.59,"low":84735.29,"close":84846.21},{"openTime":1791039600000,"open":84846.2,"high":84876.12,"low":84750.31,"close":84859.4},{"openTime":1791043200000,"open":84859.4,"high":84867.98,"low":84769.51,"close":84854.4},{"openTime":1791046800000,"open":84854.4,"high":85007.52,"low":84821.82,"close":85000},{"openTime":1791050400000,"open":84999.97,"high":85024,"low":84909.93,"close":84934.02},{"openTime":1791054000000,"open":84934.01,"high":84934.01,"low":84686.84,"close":84837.09},{"openTime":1791057600000,"open":84837.09,"high":84906.86,"low":84703.24,"close":84744.79},{"openTime":1791061200000,"open":84744.79,"high":84769.06,"low":84541.22,"close":84709.46},{"openTime":1791064800000,"open":84710.03,"high":84800,"low":84692.41,"close":84763.14},{"openTime":1791068400000,"open":84763.15,"high":84804.89,"low":84709.25,"close":84745.59},{"openTime":1791072000000,"open":84745.6,"high":84866.66,"low":84745.59,"close":84790.8},{"openTime":1791075600000,"open":84790.8,"high":84814.8,"low":84710.24,"close":84800.52},{"openTime":1791079200000,"open":84800.53,"high":84872.3,"low":84771.57,"close":84801.9},{"openTime":1791082800000,"open":84801.91,"high":84887.22,"low":84779.4,"close":84830.41},{"openTime":1791086400000,"open":84830.4,"high":84843.31,"low":84806.77,"close":84812.78},{"openTime":1791090000000,"open":84812.79,"high":84926.56,"low":84812.79,"close":84905.03},{"openTime":1791093600000,"open":84905.04,"high":84918.67,"low":84905.03,"close":84917.47}],"levels":[{"price":87448.57,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":2.98},{"price":84425.3697,"kind":"fib","distanceFromLastClosePct":-0.58},{"price":85012.435,"kind":"fib","distanceFromLastClosePct":0.11},{"price":85599.5003,"kind":"fib","distanceFromLastClosePct":0.8}]}},{"key":"SOLUSDC|top","symbol":"SOLUSDC","kind":"top","probability":0.5682,"movePct":3.94,"quoteVolume24h":11402258.06,"consolidating":true,"nearLevels":1,"nearestLevelPrice":124.34,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790406000000,"open":120.21,"high":120.8,"low":120.17,"close":120.76},{"openTime":1790409600000,"open":120.75,"high":121.25,"low":120.3,"close":120.7},{"openTime":1790413200000,"open":120.7,"high":120.7,"low":119.78,"close":119.96},{"openTime":1790416800000,"open":119.96,"high":120.69,"low":119.96,"close":120.62},{"openTime":1790420400000,"open":120.62,"high":121.43,"low":120.27,"close":121.26},{"openTime":1790424000000,"open":121.27,"high":121.56,"low":120.91,"close":121.05},{"openTime":1790427600000,"open":121.06,"high":121.32,"low":120.22,"close":120.78},{"openTime":1790431200000,"open":120.77,"high":121.13,"low":120.62,"close":120.93},{"openTime":1790434800000,"open":120.94,"high":122.09,"low":120.79,"close":121.87},{"openTime":1790438400000,"open":121.88,"high":121.88,"low":121.38,"close":121.62},{"openTime":1790442000000,"open":121.61,"high":121.62,"low":120.92,"close":121.49},{"openTime":1790445600000,"open":121.48,"high":121.66,"low":120.8,"close":121.03},{"openTime":1790449200000,"open":121.03,"high":121.31,"low":120.86,"close":121.13},{"openTime":1790452800000,"open":121.14,"high":121.56,"low":120.07,"close":120.33},{"openTime":1790456400000,"open":120.34,"high":121.7,"low":120.27,"close":121.3},{"openTime":1790460000000,"open":121.31,"high":121.81,"low":121.06,"close":121.14},{"openTime":1790463600000,"open":121.13,"high":121.82,"low":121.12,"close":121.38},{"openTime":1790467200000,"open":121.38,"high":121.41,"low":120.7,"close":120.81},{"openTime":1790470800000,"open":120.81,"high":121.57,"low":120.66,"close":121.41},{"openTime":1790474400000,"open":121.42,"high":121.67,"low":121.08,"close":121.14},{"openTime":1790478000000,"open":121.13,"high":121.36,"low":120.54,"close":120.59},{"openTime":1790481600000,"open":120.58,"high":120.86,"low":120.09,"close":120.14},{"openTime":1790485200000,"open":120.13,"high":121.47,"low":120.08,"close":121.08},{"openTime":1790488800000,"open":121.08,"high":121.56,"low":121.08,"close":121.3},{"openTime":1790492400000,"open":121.3,"high":124.39,"low":121.29,"close":124.09},{"openTime":1790496000000,"open":124.1,"high":124.95,"low":123.94,"close":124.11},{"openTime":1790499600000,"open":124.1,"high":124.51,"low":123.37,"close":124.45},{"openTime":1790503200000,"open":124.44,"high":124.79,"low":123.88,"close":124.01},{"openTime":1790506800000,"open":124.01,"high":124.2,"low":123.67,"close":123.91},{"openTime":1790510400000,"open":123.93,"high":124.4,"low":123.34,"close":123.35},{"openTime":1790514000000,"open":123.35,"high":123.67,"low":122.35,"close":123.17},{"openTime":1790517600000,"open":123.17,"high":123.2,"low":121.4,"close":121.7},{"openTime":1790521200000,"open":121.69,"high":121.87,"low":121.27,"close":121.75},{"openTime":1790524800000,"open":121.77,"high":122.33,"low":121.7,"close":121.8},{"openTime":1790528400000,"open":121.8,"high":122.16,"low":121.7,"close":122.06},{"openTime":1790532000000,"open":122.04,"high":123.26,"low":121.93,"close":123.24},{"openTime":1790535600000,"open":123.26,"high":123.41,"low":122.86,"close":123},{"openTime":1790539200000,"open":123.01,"high":123.43,"low":122.54,"close":122.7},{"openTime":1790542800000,"open":122.7,"high":123.28,"low":122.21,"close":122.84},{"openTime":1790546400000,"open":122.84,"high":123.03,"low":120.91,"close":121.38},{"openTime":1790550000000,"open":121.4,"high":122.2,"low":121.34,"close":121.98},{"openTime":1790553600000,"open":121.98,"high":122.9,"low":121.42,"close":121.68},{"openTime":1790557200000,"open":121.66,"high":122.23,"low":120.33,"close":120.72},{"openTime":1790560800000,"open":120.7,"high":121.42,"low":119.85,"close":120.02},{"openTime":1790564400000,"open":120.04,"high":120.42,"low":119.39,"close":119.84},{"openTime":1790568000000,"open":119.84,"high":120.2,"low":119.2,"close":119.96},{"openTime":1790571600000,"open":119.94,"high":120.14,"low":118.13,"close":119.14},{"openTime":1790575200000,"open":119.13,"high":119.45,"low":118.16,"close":118.71},{"openTime":1790578800000,"open":118.73,"high":119.1,"low":117.84,"close":118.02},{"openTime":1790582400000,"open":118.02,"high":118.57,"low":117.96,"close":118.31},{"openTime":1790586000000,"open":118.31,"high":118.66,"low":117.55,"close":117.72},{"openTime":1790589600000,"open":117.73,"high":118.73,"low":117.73,"close":118.44},{"openTime":1790593200000,"open":118.43,"high":118.79,"low":118.35,"close":118.69},{"openTime":1790596800000,"open":118.68,"high":120.23,"low":118.44,"close":120.01},{"openTime":1790600400000,"open":120.01,"high":120.37,"low":119.37,"close":119.82},{"openTime":1790604000000,"open":119.81,"high":119.81,"low":117.33,"close":118.02},{"openTime":1790607600000,"open":118.03,"high":118.8,"low":117.46,"close":118.68},{"openTime":1790611200000,"open":118.67,"high":120.34,"low":118.23,"close":119.25},{"openTime":1790614800000,"open":119.25,"high":120.7,"low":118.55,"close":119.69},{"openTime":1790618400000,"open":119.69,"high":120.09,"low":119.33,"close":119.95},{"openTime":1790622000000,"open":119.96,"high":119.96,"low":117.99,"close":118.32},{"openTime":1790625600000,"open":118.33,"high":119.02,"low":118.11,"close":118.77},{"openTime":1790629200000,"open":118.78,"high":119.09,"low":117.64,"close":117.66},{"openTime":1790632800000,"open":117.68,"high":118.57,"low":117.21,"close":118.55},{"openTime":1790636400000,"open":118.55,"high":118.95,"low":118.5,"close":118.81},{"openTime":1790640000000,"open":118.83,"high":119.07,"low":118.01,"close":118.06},{"openTime":1790643600000,"open":118.04,"high":118.37,"low":116.3,"close":117.1},{"openTime":1790647200000,"open":117.08,"high":117.27,"low":116.4,"close":116.9},{"openTime":1790650800000,"open":116.91,"high":117.98,"low":116.86,"close":117.81},{"openTime":1790654400000,"open":117.8,"high":118.05,"low":117.22,"close":117.64},{"openTime":1790658000000,"open":117.64,"high":118.21,"low":117.06,"close":118.21},{"openTime":1790661600000,"open":118.21,"high":119.23,"low":118.18,"close":119.2},{"openTime":1790665200000,"open":119.2,"high":119.87,"low":118.95,"close":119.49},{"openTime":1790668800000,"open":119.5,"high":119.96,"low":118.86,"close":119.15},{"openTime":1790672400000,"open":119.14,"high":120.06,"low":118.83,"close":119.88},{"openTime":1790676000000,"open":119.88,"high":120,"low":119.17,"close":119.38},{"openTime":1790679600000,"open":119.39,"high":120.36,"low":119.18,"close":120.11},{"openTime":1790683200000,"open":120.1,"high":121.03,"low":119.91,"close":120.84},{"openTime":1790686800000,"open":120.84,"high":121.64,"low":120.65,"close":120.97},{"openTime":1790690400000,"open":120.97,"high":121.28,"low":120.13,"close":120.18},{"openTime":1790694000000,"open":120.17,"high":120.25,"low":117.93,"close":118.19},{"openTime":1790697600000,"open":118.19,"high":118.68,"low":117.53,"close":118.04},{"openTime":1790701200000,"open":118.04,"high":118.31,"low":117.33,"close":117.68},{"openTime":1790704800000,"open":117.68,"high":119.26,"low":117.68,"close":119.13},{"openTime":1790708400000,"open":119.12,"high":119.49,"low":118.55,"close":118.77},{"openTime":1790712000000,"open":118.76,"high":119.19,"low":118.56,"close":119.01},{"openTime":1790715600000,"open":119.01,"high":119.15,"low":118.48,"close":118.88},{"openTime":1790719200000,"open":118.89,"high":119.53,"low":118.81,"close":119.06},{"openTime":1790722800000,"open":119.07,"high":119.62,"low":118.83,"close":119.08},{"openTime":1790726400000,"open":119.1,"high":119.25,"low":118.47,"close":118.91},{"openTime":1790730000000,"open":118.89,"high":119.62,"low":118.77,"close":119.41},{"openTime":1790733600000,"open":119.4,"high":120.03,"low":119.11,"close":119.64},{"openTime":1790737200000,"open":119.65,"high":119.84,"low":118.87,"close":119.08},{"openTime":1790740800000,"open":119.08,"high":119.64,"low":118.67,"close":118.72},{"openTime":1790744400000,"open":118.73,"high":119.58,"low":118.44,"close":119.03},{"openTime":1790748000000,"open":119.03,"high":119.17,"low":118.01,"close":118.06},{"openTime":1790751600000,"open":118.07,"high":118.88,"low":117.85,"close":118.41},{"openTime":1790755200000,"open":118.41,"high":118.46,"low":117.77,"close":118.16},{"openTime":1790758800000,"open":118.16,"high":119.76,"low":118.12,"close":119.27},{"openTime":1790762400000,"open":119.28,"high":119.86,"low":119.21,"close":119.82},{"openTime":1790766000000,"open":119.81,"high":119.81,"low":119.16,"close":119.46},{"openTime":1790769600000,"open":119.45,"high":122.5,"low":119.34,"close":121.87},{"openTime":1790773200000,"open":121.87,"high":122.77,"low":119.8,"close":120.97},{"openTime":1790776800000,"open":121,"high":121.26,"low":118.4,"close":118.78},{"openTime":1790780400000,"open":118.76,"high":119.46,"low":117.96,"close":119.25},{"openTime":1790784000000,"open":119.26,"high":120.39,"low":119.15,"close":120.25},{"openTime":1790787600000,"open":120.26,"high":120.51,"low":118.83,"close":119.13},{"openTime":1790791200000,"open":119.12,"high":119.3,"low":118.22,"close":118.67},{"openTime":1790794800000,"open":118.67,"high":118.74,"low":117,"close":117.14},{"openTime":1790798400000,"open":117.19,"high":118.13,"low":117.14,"close":117.99},{"openTime":1790802000000,"open":118,"high":118.24,"low":117.75,"close":118},{"openTime":1790805600000,"open":118,"high":118.47,"low":117.59,"close":118.09},{"openTime":1790809200000,"open":118.09,"high":118.48,"low":117.93,"close":118.05},{"openTime":1790812800000,"open":118.05,"high":118.17,"low":117.84,"close":117.93},{"openTime":1790816400000,"open":117.92,"high":118.42,"low":117.9,"close":118.02},{"openTime":1790820000000,"open":118.05,"high":118.32,"low":117.68,"close":118.12},{"openTime":1790823600000,"open":118.12,"high":118.64,"low":117.87,"close":118.62},{"openTime":1790827200000,"open":118.62,"high":119.37,"low":118.29,"close":119.03},{"openTime":1790830800000,"open":119.03,"high":119.5,"low":118.91,"close":119.36},{"openTime":1790834400000,"open":119.36,"high":119.58,"low":119.01,"close":119.2},{"openTime":1790838000000,"open":119.18,"high":119.35,"low":117.25,"close":117.44},{"openTime":1790841600000,"open":117.44,"high":117.9,"low":117.2,"close":117.85},{"openTime":1790845200000,"open":117.84,"high":118.19,"low":117.53,"close":117.64},{"openTime":1790848800000,"open":117.64,"high":118.17,"low":116.96,"close":117.97},{"openTime":1790852400000,"open":117.97,"high":118.12,"low":117.48,"close":117.92},{"openTime":1790856000000,"open":117.93,"high":118.02,"low":117.17,"close":117.33},{"openTime":1790859600000,"open":117.34,"high":118.09,"low":116.69,"close":117.97},{"openTime":1790863200000,"open":117.94,"high":118.19,"low":116.88,"close":117.36},{"openTime":1790866800000,"open":117.35,"high":117.87,"low":116.72,"close":117.32},{"openTime":1790870400000,"open":117.34,"high":117.98,"low":116.87,"close":117.05},{"openTime":1790874000000,"open":117.08,"high":119.11,"low":117.08,"close":118.32},{"openTime":1790877600000,"open":118.33,"high":119.04,"low":118.07,"close":118.34},{"openTime":1790881200000,"open":118.34,"high":118.6,"low":117.52,"close":118.24},{"openTime":1790884800000,"open":118.24,"high":118.47,"low":117.86,"close":118.1},{"openTime":1790888400000,"open":118.11,"high":118.14,"low":117.39,"close":117.63},{"openTime":1790892000000,"open":117.62,"high":118.29,"low":117.6,"close":118.29},{"openTime":1790895600000,"open":118.29,"high":118.45,"low":118.1,"close":118.38},{"openTime":1790899200000,"open":118.38,"high":119.09,"low":118.26,"close":118.86},{"openTime":1790902800000,"open":118.87,"high":119.77,"low":118.35,"close":119.47},{"openTime":1790906400000,"open":119.47,"high":120.37,"low":119.34,"close":120.04},{"openTime":1790910000000,"open":120.04,"high":121.26,"low":119.89,"close":121.2},{"openTime":1790913600000,"open":121.2,"high":123.65,"low":120.67,"close":123.45},{"openTime":1790917200000,"open":123.46,"high":123.73,"low":121.79,"close":121.86},{"openTime":1790920800000,"open":121.87,"high":122.07,"low":121.46,"close":121.71},{"openTime":1790924400000,"open":121.71,"high":121.84,"low":121.02,"close":121.67},{"openTime":1790928000000,"open":121.68,"high":122.97,"low":121.68,"close":122.03},{"openTime":1790931600000,"open":122.03,"high":122.15,"low":121.57,"close":121.75},{"openTime":1790935200000,"open":121.75,"high":122.16,"low":121.28,"close":121.91},{"openTime":1790938800000,"open":121.91,"high":122.42,"low":121.79,"close":121.81},{"openTime":1790942400000,"open":121.8,"high":123.2,"low":121.59,"close":122.54},{"openTime":1790946000000,"open":122.53,"high":123.35,"low":121.89,"close":122.04},{"openTime":1790949600000,"open":122.05,"high":122.43,"low":120.07,"close":120.62},{"openTime":1790953200000,"open":120.63,"high":120.72,"low":119.65,"close":119.94},{"openTime":1790956800000,"open":119.96,"high":120.41,"low":119.45,"close":119.94},{"openTime":1790960400000,"open":119.94,"high":120.16,"low":119.21,"close":119.68},{"openTime":1790964000000,"open":119.66,"high":119.86,"low":117.1,"close":118.11},{"openTime":1790967600000,"open":118.12,"high":118.5,"low":117.44,"close":117.99},{"openTime":1790971200000,"open":117.99,"high":118.3,"low":117.69,"close":117.75},{"openTime":1790974800000,"open":117.75,"high":118.24,"low":117.62,"close":118.2},{"openTime":1790978400000,"open":118.19,"high":118.58,"low":117.99,"close":118.52},{"openTime":1790982000000,"open":118.51,"high":118.72,"low":118.3,"close":118.6},{"openTime":1790985600000,"open":118.62,"high":119.23,"low":118.51,"close":119},{"openTime":1790989200000,"open":119,"high":119.69,"low":118.83,"close":119.1},{"openTime":1790992800000,"open":119.1,"high":119.27,"low":118.88,"close":118.88},{"openTime":1790996400000,"open":118.88,"high":119.38,"low":118.81,"close":119.38},{"openTime":1791000000000,"open":119.39,"high":119.53,"low":118.93,"close":119.18},{"openTime":1791003600000,"open":119.17,"high":119.69,"low":119.05,"close":119.62},{"openTime":1791007200000,"open":119.63,"high":119.8,"low":119.38,"close":119.46},{"openTime":1791010800000,"open":119.45,"high":119.56,"low":119.14,"close":119.33},{"openTime":1791014400000,"open":119.31,"high":119.42,"low":119.04,"close":119.23},{"openTime":1791018000000,"open":119.24,"high":119.47,"low":119.17,"close":119.3},{"openTime":1791021600000,"open":119.29,"high":119.61,"low":119.23,"close":119.49},{"openTime":1791025200000,"open":119.48,"high":119.48,"low":119.22,"close":119.3},{"openTime":1791028800000,"open":119.31,"high":119.74,"low":119.23,"close":119.47},{"openTime":1791032400000,"open":119.46,"high":119.59,"low":119.3,"close":119.42},{"openTime":1791036000000,"open":119.42,"high":119.84,"low":119.14,"close":119.76},{"openTime":1791039600000,"open":119.76,"high":119.76,"low":119.43,"close":119.7},{"openTime":1791043200000,"open":119.7,"high":119.85,"low":119.53,"close":119.69},{"openTime":1791046800000,"open":119.69,"high":120.08,"low":119.65,"close":119.98},{"openTime":1791050400000,"open":119.98,"high":120.03,"low":119.74,"close":119.95},{"openTime":1791054000000,"open":119.94,"high":119.95,"low":119.61,"close":119.78},{"openTime":1791057600000,"open":119.78,"high":120.05,"low":119.7,"close":119.8},{"openTime":1791061200000,"open":119.8,"high":119.9,"low":119.51,"close":119.62},{"openTime":1791064800000,"open":119.62,"high":119.9,"low":119.5,"close":119.7},{"openTime":1791068400000,"open":119.7,"high":119.8,"low":119.58,"close":119.61},{"openTime":1791072000000,"open":119.6,"high":120.24,"low":119.59,"close":120.17},{"openTime":1791075600000,"open":120.18,"high":120.4,"low":119.93,"close":120.15},{"openTime":1791079200000,"open":120.14,"high":120.39,"low":120.01,"close":120.39},{"openTime":1791082800000,"open":120.39,"high":121.28,"low":120.17,"close":120.76},{"openTime":1791086400000,"open":120.75,"high":120.81,"low":120.51,"close":120.62},{"openTime":1791090000000,"open":120.62,"high":121.03,"low":120.62,"close":120.79},{"openTime":1791093600000,"open":120.8,"high":120.92,"low":120.76,"close":120.88}],"levels":[{"price":124.34,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":2.86},{"price":119.6043,"kind":"fib","distanceFromLastClosePct":-1.06},{"price":120.625,"kind":"fib","distanceFromLastClosePct":-0.21},{"price":121.6457,"kind":"fib","distanceFromLastClosePct":0.63}]}},{"key":"GENIUSUSDT|top","symbol":"GENIUSUSDT","kind":"top","probability":0.5627,"movePct":8.09,"quoteVolume24h":675697.91,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.33835,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790406000000,"open":0.3475,"high":0.3488,"low":0.347,"close":0.3488},{"openTime":1790409600000,"open":0.3484,"high":0.3508,"low":0.3478,"close":0.3493},{"openTime":1790413200000,"open":0.3491,"high":0.3495,"low":0.3472,"close":0.3484},{"openTime":1790416800000,"open":0.3484,"high":0.349,"low":0.3479,"close":0.3482},{"openTime":1790420400000,"open":0.3484,"high":0.3505,"low":0.3478,"close":0.3498},{"openTime":1790424000000,"open":0.3495,"high":0.3531,"low":0.348,"close":0.3485},{"openTime":1790427600000,"open":0.3488,"high":0.3509,"low":0.3415,"close":0.3436},{"openTime":1790431200000,"open":0.3438,"high":0.3485,"low":0.3433,"close":0.3482},{"openTime":1790434800000,"open":0.3485,"high":0.3528,"low":0.3481,"close":0.3488},{"openTime":1790438400000,"open":0.3491,"high":0.3506,"low":0.3475,"close":0.348},{"openTime":1790442000000,"open":0.3484,"high":0.3501,"low":0.3472,"close":0.3475},{"openTime":1790445600000,"open":0.3474,"high":0.3476,"low":0.3453,"close":0.3454},{"openTime":1790449200000,"open":0.3457,"high":0.3471,"low":0.3443,"close":0.3443},{"openTime":1790452800000,"open":0.3441,"high":0.3451,"low":0.3386,"close":0.341},{"openTime":1790456400000,"open":0.341,"high":0.3438,"low":0.3409,"close":0.3421},{"openTime":1790460000000,"open":0.3424,"high":0.3432,"low":0.3419,"close":0.3424},{"openTime":1790463600000,"open":0.3423,"high":0.3431,"low":0.3409,"close":0.3431},{"openTime":1790467200000,"open":0.3432,"high":0.3432,"low":0.34,"close":0.3404},{"openTime":1790470800000,"open":0.3405,"high":0.3407,"low":0.3361,"close":0.3404},{"openTime":1790474400000,"open":0.3405,"high":0.3426,"low":0.3405,"close":0.3426},{"openTime":1790478000000,"open":0.3423,"high":0.3423,"low":0.3403,"close":0.3416},{"openTime":1790481600000,"open":0.3411,"high":0.3411,"low":0.3399,"close":0.3404},{"openTime":1790485200000,"open":0.3401,"high":0.3424,"low":0.3401,"close":0.3405},{"openTime":1790488800000,"open":0.3406,"high":0.3414,"low":0.3402,"close":0.3402},{"openTime":1790492400000,"open":0.3402,"high":0.3417,"low":0.3396,"close":0.3415},{"openTime":1790496000000,"open":0.3415,"high":0.3421,"low":0.3406,"close":0.3408},{"openTime":1790499600000,"open":0.3407,"high":0.3413,"low":0.3382,"close":0.3408},{"openTime":1790503200000,"open":0.3403,"high":0.3414,"low":0.3393,"close":0.3393},{"openTime":1790506800000,"open":0.339,"high":0.339,"low":0.337,"close":0.338},{"openTime":1790510400000,"open":0.3379,"high":0.3399,"low":0.3362,"close":0.3363},{"openTime":1790514000000,"open":0.336,"high":0.3375,"low":0.335,"close":0.337},{"openTime":1790517600000,"open":0.3372,"high":0.3394,"low":0.3354,"close":0.3368},{"openTime":1790521200000,"open":0.3361,"high":0.3365,"low":0.3333,"close":0.3356},{"openTime":1790524800000,"open":0.3357,"high":0.3364,"low":0.3337,"close":0.3346},{"openTime":1790528400000,"open":0.3349,"high":0.335,"low":0.3343,"close":0.3343},{"openTime":1790532000000,"open":0.3346,"high":0.3368,"low":0.3346,"close":0.3365},{"openTime":1790535600000,"open":0.3366,"high":0.3368,"low":0.3355,"close":0.3355},{"openTime":1790539200000,"open":0.3354,"high":0.3363,"low":0.3319,"close":0.3332},{"openTime":1790542800000,"open":0.3337,"high":0.334,"low":0.3265,"close":0.3299},{"openTime":1790546400000,"open":0.3298,"high":0.3303,"low":0.3278,"close":0.3292},{"openTime":1790550000000,"open":0.3292,"high":0.3301,"low":0.3275,"close":0.3298},{"openTime":1790553600000,"open":0.3296,"high":0.3311,"low":0.325,"close":0.326},{"openTime":1790557200000,"open":0.3259,"high":0.3259,"low":0.3201,"close":0.3206},{"openTime":1790560800000,"open":0.3206,"high":0.3222,"low":0.3177,"close":0.3204},{"openTime":1790564400000,"open":0.321,"high":0.321,"low":0.3153,"close":0.3184},{"openTime":1790568000000,"open":0.3183,"high":0.3208,"low":0.3161,"close":0.3194},{"openTime":1790571600000,"open":0.3197,"high":0.3198,"low":0.3132,"close":0.3153},{"openTime":1790575200000,"open":0.3155,"high":0.3172,"low":0.3139,"close":0.3146},{"openTime":1790578800000,"open":0.3146,"high":0.316,"low":0.3088,"close":0.3111},{"openTime":1790582400000,"open":0.311,"high":0.3131,"low":0.3089,"close":0.3094},{"openTime":1790586000000,"open":0.3092,"high":0.31,"low":0.3034,"close":0.3041},{"openTime":1790589600000,"open":0.3042,"high":0.3118,"low":0.3042,"close":0.3105},{"openTime":1790593200000,"open":0.3106,"high":0.3113,"low":0.3077,"close":0.3082},{"openTime":1790596800000,"open":0.3081,"high":0.313,"low":0.3075,"close":0.3123},{"openTime":1790600400000,"open":0.3121,"high":0.3122,"low":0.3089,"close":0.3093},{"openTime":1790604000000,"open":0.3092,"high":0.3092,"low":0.3003,"close":0.3068},{"openTime":1790607600000,"open":0.307,"high":0.3074,"low":0.301,"close":0.3062},{"openTime":1790611200000,"open":0.3061,"high":0.3097,"low":0.3056,"close":0.3073},{"openTime":1790614800000,"open":0.3073,"high":0.3105,"low":0.306,"close":0.3093},{"openTime":1790618400000,"open":0.3093,"high":0.3146,"low":0.3093,"close":0.3141},{"openTime":1790622000000,"open":0.3144,"high":0.3144,"low":0.309,"close":0.3093},{"openTime":1790625600000,"open":0.3095,"high":0.3143,"low":0.3093,"close":0.3118},{"openTime":1790629200000,"open":0.3123,"high":0.3133,"low":0.3101,"close":0.3108},{"openTime":1790632800000,"open":0.3107,"high":0.3135,"low":0.3103,"close":0.3135},{"openTime":1790636400000,"open":0.314,"high":0.3175,"low":0.314,"close":0.317},{"openTime":1790640000000,"open":0.3168,"high":0.3179,"low":0.3146,"close":0.3148},{"openTime":1790643600000,"open":0.3151,"high":0.3161,"low":0.3091,"close":0.3117},{"openTime":1790647200000,"open":0.3126,"high":0.3142,"low":0.3108,"close":0.3137},{"openTime":1790650800000,"open":0.3136,"high":0.3172,"low":0.312,"close":0.3152},{"openTime":1790654400000,"open":0.3151,"high":0.3151,"low":0.3124,"close":0.3139},{"openTime":1790658000000,"open":0.3138,"high":0.3153,"low":0.312,"close":0.314},{"openTime":1790661600000,"open":0.3142,"high":0.3213,"low":0.313,"close":0.3207},{"openTime":1790665200000,"open":0.3208,"high":0.3224,"low":0.3188,"close":0.3202},{"openTime":1790668800000,"open":0.3201,"high":0.3217,"low":0.3179,"close":0.3188},{"openTime":1790672400000,"open":0.3188,"high":0.3238,"low":0.3186,"close":0.3219},{"openTime":1790676000000,"open":0.3221,"high":0.3243,"low":0.3218,"close":0.3237},{"openTime":1790679600000,"open":0.3238,"high":0.3256,"low":0.3236,"close":0.3243},{"openTime":1790683200000,"open":0.3242,"high":0.3243,"low":0.3212,"close":0.3217},{"openTime":1790686800000,"open":0.3213,"high":0.3247,"low":0.3213,"close":0.3226},{"openTime":1790690400000,"open":0.3229,"high":0.3236,"low":0.3198,"close":0.3212},{"openTime":1790694000000,"open":0.3211,"high":0.3218,"low":0.3133,"close":0.3145},{"openTime":1790697600000,"open":0.3148,"high":0.316,"low":0.3131,"close":0.3135},{"openTime":1790701200000,"open":0.3134,"high":0.3134,"low":0.3109,"close":0.3124},{"openTime":1790704800000,"open":0.3126,"high":0.3187,"low":0.3126,"close":0.3182},{"openTime":1790708400000,"open":0.3181,"high":0.3202,"low":0.3168,"close":0.3172},{"openTime":1790712000000,"open":0.317,"high":0.319,"low":0.316,"close":0.3183},{"openTime":1790715600000,"open":0.3182,"high":0.3199,"low":0.3182,"close":0.3198},{"openTime":1790719200000,"open":0.32,"high":0.3213,"low":0.318,"close":0.3192},{"openTime":1790722800000,"open":0.3196,"high":0.3212,"low":0.319,"close":0.3202},{"openTime":1790726400000,"open":0.32,"high":0.3201,"low":0.309,"close":0.3125},{"openTime":1790730000000,"open":0.3124,"high":0.3136,"low":0.3108,"close":0.3125},{"openTime":1790733600000,"open":0.3125,"high":0.3135,"low":0.3112,"close":0.3124},{"openTime":1790737200000,"open":0.3123,"high":0.3133,"low":0.3109,"close":0.3116},{"openTime":1790740800000,"open":0.3124,"high":0.3147,"low":0.3124,"close":0.3138},{"openTime":1790744400000,"open":0.3138,"high":0.3156,"low":0.3136,"close":0.3151},{"openTime":1790748000000,"open":0.315,"high":0.3155,"low":0.3135,"close":0.3136},{"openTime":1790751600000,"open":0.3135,"high":0.3163,"low":0.313,"close":0.3154},{"openTime":1790755200000,"open":0.3158,"high":0.3159,"low":0.3137,"close":0.315},{"openTime":1790758800000,"open":0.315,"high":0.3181,"low":0.3147,"close":0.3156},{"openTime":1790762400000,"open":0.3157,"high":0.3167,"low":0.3151,"close":0.3157},{"openTime":1790766000000,"open":0.3155,"high":0.3155,"low":0.3127,"close":0.3142},{"openTime":1790769600000,"open":0.3143,"high":0.3193,"low":0.3131,"close":0.3187},{"openTime":1790773200000,"open":0.319,"high":0.3201,"low":0.3166,"close":0.3188},{"openTime":1790776800000,"open":0.3187,"high":0.3225,"low":0.3167,"close":0.3217},{"openTime":1790780400000,"open":0.3217,"high":0.3232,"low":0.32,"close":0.3232},{"openTime":1790784000000,"open":0.3236,"high":0.3258,"low":0.322,"close":0.3223},{"openTime":1790787600000,"open":0.322,"high":0.3228,"low":0.3184,"close":0.3189},{"openTime":1790791200000,"open":0.3186,"high":0.3199,"low":0.3168,"close":0.3199},{"openTime":1790794800000,"open":0.3198,"high":0.3209,"low":0.3189,"close":0.3192},{"openTime":1790798400000,"open":0.3191,"high":0.3214,"low":0.3187,"close":0.3191},{"openTime":1790802000000,"open":0.3195,"high":0.3224,"low":0.3195,"close":0.3209},{"openTime":1790805600000,"open":0.3209,"high":0.323,"low":0.3195,"close":0.3227},{"openTime":1790809200000,"open":0.3234,"high":0.3237,"low":0.3225,"close":0.3227},{"openTime":1790812800000,"open":0.323,"high":0.3245,"low":0.3219,"close":0.3238},{"openTime":1790816400000,"open":0.3237,"high":0.3249,"low":0.3203,"close":0.3203},{"openTime":1790820000000,"open":0.3202,"high":0.3232,"low":0.3199,"close":0.3232},{"openTime":1790823600000,"open":0.3242,"high":0.3269,"low":0.324,"close":0.3267},{"openTime":1790827200000,"open":0.3268,"high":0.3287,"low":0.3244,"close":0.326},{"openTime":1790830800000,"open":0.3257,"high":0.3282,"low":0.3236,"close":0.3237},{"openTime":1790834400000,"open":0.3241,"high":0.3255,"low":0.319,"close":0.3192},{"openTime":1790838000000,"open":0.3193,"high":0.3202,"low":0.3145,"close":0.3154},{"openTime":1790841600000,"open":0.3157,"high":0.3188,"low":0.3142,"close":0.318},{"openTime":1790845200000,"open":0.3182,"high":0.3192,"low":0.3176,"close":0.318},{"openTime":1790848800000,"open":0.3182,"high":0.3189,"low":0.3154,"close":0.3181},{"openTime":1790852400000,"open":0.318,"high":0.3184,"low":0.3154,"close":0.3168},{"openTime":1790856000000,"open":0.3168,"high":0.3175,"low":0.3162,"close":0.3168},{"openTime":1790859600000,"open":0.317,"high":0.3187,"low":0.3152,"close":0.3179},{"openTime":1790863200000,"open":0.3178,"high":0.3178,"low":0.3136,"close":0.3151},{"openTime":1790866800000,"open":0.3151,"high":0.3174,"low":0.314,"close":0.3162},{"openTime":1790870400000,"open":0.3162,"high":0.3176,"low":0.3147,"close":0.3152},{"openTime":1790874000000,"open":0.3154,"high":0.3186,"low":0.3154,"close":0.3173},{"openTime":1790877600000,"open":0.3175,"high":0.3178,"low":0.3162,"close":0.3166},{"openTime":1790881200000,"open":0.3166,"high":0.3166,"low":0.3136,"close":0.3164},{"openTime":1790884800000,"open":0.3169,"high":0.3177,"low":0.3155,"close":0.3158},{"openTime":1790888400000,"open":0.3161,"high":0.3164,"low":0.3151,"close":0.3153},{"openTime":1790892000000,"open":0.316,"high":0.3182,"low":0.3157,"close":0.318},{"openTime":1790895600000,"open":0.3179,"high":0.3187,"low":0.3179,"close":0.3185},{"openTime":1790899200000,"open":0.3185,"high":0.3217,"low":0.3176,"close":0.3217},{"openTime":1790902800000,"open":0.3218,"high":0.3218,"low":0.3195,"close":0.3205},{"openTime":1790906400000,"open":0.3201,"high":0.3213,"low":0.3199,"close":0.32},{"openTime":1790910000000,"open":0.3209,"high":0.3227,"low":0.32,"close":0.3214},{"openTime":1790913600000,"open":0.3211,"high":0.3251,"low":0.3203,"close":0.3233},{"openTime":1790917200000,"open":0.3234,"high":0.325,"low":0.3204,"close":0.3224},{"openTime":1790920800000,"open":0.3225,"high":0.3232,"low":0.319,"close":0.3208},{"openTime":1790924400000,"open":0.3206,"high":0.3235,"low":0.3204,"close":0.3228},{"openTime":1790928000000,"open":0.3227,"high":0.3254,"low":0.3224,"close":0.3234},{"openTime":1790931600000,"open":0.3234,"high":0.3266,"low":0.3233,"close":0.3266},{"openTime":1790935200000,"open":0.3263,"high":0.3297,"low":0.3247,"close":0.3294},{"openTime":1790938800000,"open":0.3294,"high":0.3294,"low":0.3269,"close":0.3269},{"openTime":1790942400000,"open":0.327,"high":0.3324,"low":0.327,"close":0.3317},{"openTime":1790946000000,"open":0.3317,"high":0.3342,"low":0.3307,"close":0.3326},{"openTime":1790949600000,"open":0.3323,"high":0.3341,"low":0.3303,"close":0.3318},{"openTime":1790953200000,"open":0.3318,"high":0.3326,"low":0.3285,"close":0.3295},{"openTime":1790956800000,"open":0.3298,"high":0.3319,"low":0.3278,"close":0.329},{"openTime":1790960400000,"open":0.3291,"high":0.3298,"low":0.325,"close":0.3263},{"openTime":1790964000000,"open":0.3266,"high":0.3269,"low":0.3134,"close":0.3178},{"openTime":1790967600000,"open":0.3177,"high":0.3213,"low":0.3154,"close":0.3211},{"openTime":1790971200000,"open":0.3209,"high":0.3233,"low":0.3177,"close":0.3232},{"openTime":1790974800000,"open":0.3226,"high":0.3238,"low":0.3212,"close":0.3237},{"openTime":1790978400000,"open":0.324,"high":0.326,"low":0.3235,"close":0.3256},{"openTime":1790982000000,"open":0.3259,"high":0.3274,"low":0.3252,"close":0.3273},{"openTime":1790985600000,"open":0.3272,"high":0.3291,"low":0.3238,"close":0.3246},{"openTime":1790989200000,"open":0.3244,"high":0.3263,"low":0.3231,"close":0.3246},{"openTime":1790992800000,"open":0.3244,"high":0.3257,"low":0.3233,"close":0.3239},{"openTime":1790996400000,"open":0.3237,"high":0.326,"low":0.3213,"close":0.3235},{"openTime":1791000000000,"open":0.324,"high":0.324,"low":0.3186,"close":0.3206},{"openTime":1791003600000,"open":0.3204,"high":0.3231,"low":0.318,"close":0.3213},{"openTime":1791007200000,"open":0.3213,"high":0.3218,"low":0.3187,"close":0.3203},{"openTime":1791010800000,"open":0.3203,"high":0.3217,"low":0.319,"close":0.3194},{"openTime":1791014400000,"open":0.3195,"high":0.3224,"low":0.3193,"close":0.3217},{"openTime":1791018000000,"open":0.3218,"high":0.33,"low":0.3213,"close":0.3254},{"openTime":1791021600000,"open":0.3261,"high":0.3288,"low":0.3259,"close":0.3287},{"openTime":1791025200000,"open":0.3287,"high":0.331,"low":0.3265,"close":0.3296},{"openTime":1791028800000,"open":0.3297,"high":0.3317,"low":0.329,"close":0.3296},{"openTime":1791032400000,"open":0.3296,"high":0.3319,"low":0.3288,"close":0.3309},{"openTime":1791036000000,"open":0.3311,"high":0.3338,"low":0.3303,"close":0.3307},{"openTime":1791039600000,"open":0.3304,"high":0.331,"low":0.329,"close":0.3294},{"openTime":1791043200000,"open":0.3295,"high":0.3297,"low":0.3208,"close":0.3243},{"openTime":1791046800000,"open":0.3242,"high":0.3256,"low":0.3235,"close":0.3255},{"openTime":1791050400000,"open":0.3253,"high":0.3259,"low":0.3237,"close":0.3239},{"openTime":1791054000000,"open":0.3239,"high":0.3255,"low":0.3237,"close":0.3252},{"openTime":1791057600000,"open":0.3258,"high":0.3271,"low":0.3253,"close":0.3268},{"openTime":1791061200000,"open":0.3267,"high":0.3269,"low":0.3248,"close":0.3253},{"openTime":1791064800000,"open":0.3253,"high":0.3264,"low":0.3249,"close":0.3255},{"openTime":1791068400000,"open":0.3256,"high":0.3257,"low":0.3243,"close":0.3253},{"openTime":1791072000000,"open":0.3256,"high":0.3276,"low":0.3235,"close":0.3244},{"openTime":1791075600000,"open":0.3243,"high":0.3253,"low":0.3216,"close":0.3236},{"openTime":1791079200000,"open":0.3236,"high":0.3245,"low":0.3221,"close":0.3237},{"openTime":1791082800000,"open":0.3238,"high":0.3248,"low":0.3228,"close":0.3241},{"openTime":1791086400000,"open":0.3244,"high":0.3251,"low":0.323,"close":0.3242},{"openTime":1791090000000,"open":0.3243,"high":0.3256,"low":0.324,"close":0.3243},{"openTime":1791093600000,"open":0.324,"high":0.3246,"low":0.324,"close":0.3246}],"levels":[{"price":0.33835,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":4.24},{"price":0.37645,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":61.3,"distanceFromLastClosePct":15.97},{"price":0.3894,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":71.3,"distanceFromLastClosePct":19.96},{"price":0.4005,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":52.3,"distanceFromLastClosePct":23.38},{"price":0.4178,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":96.3,"distanceFromLastClosePct":28.71},{"price":0.455,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":17.3,"distanceFromLastClosePct":40.17},{"price":0.5069,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":112.3,"distanceFromLastClosePct":56.16},{"price":0.5226,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":116.3,"distanceFromLastClosePct":61},{"price":0.5869,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":123.3,"distanceFromLastClosePct":80.81},{"price":0.8229,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":129.3,"distanceFromLastClosePct":153.51},{"price":0.316268,"kind":"fib","distanceFromLastClosePct":-2.57},{"price":0.3212,"kind":"fib","distanceFromLastClosePct":-1.05},{"price":0.326132,"kind":"fib","distanceFromLastClosePct":0.47}]}},{"key":"ANKRUSDT|top","symbol":"ANKRUSDT","kind":"top","probability":0.5623,"movePct":3.34,"quoteVolume24h":273210.83,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.00513,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790406000000,"open":0.00514,"high":0.0052,"low":0.00514,"close":0.00519},{"openTime":1790409600000,"open":0.00519,"high":0.00525,"low":0.00519,"close":0.00524},{"openTime":1790413200000,"open":0.00525,"high":0.00526,"low":0.00517,"close":0.00517},{"openTime":1790416800000,"open":0.00517,"high":0.00519,"low":0.00514,"close":0.00517},{"openTime":1790420400000,"open":0.00517,"high":0.00521,"low":0.00517,"close":0.00519},{"openTime":1790424000000,"open":0.00519,"high":0.00522,"low":0.00516,"close":0.00521},{"openTime":1790427600000,"open":0.00521,"high":0.00525,"low":0.00521,"close":0.00522},{"openTime":1790431200000,"open":0.00521,"high":0.00524,"low":0.0052,"close":0.00523},{"openTime":1790434800000,"open":0.00523,"high":0.00523,"low":0.00521,"close":0.00522},{"openTime":1790438400000,"open":0.00524,"high":0.00524,"low":0.0052,"close":0.00521},{"openTime":1790442000000,"open":0.00521,"high":0.00521,"low":0.00517,"close":0.00518},{"openTime":1790445600000,"open":0.00518,"high":0.00522,"low":0.00518,"close":0.0052},{"openTime":1790449200000,"open":0.0052,"high":0.00521,"low":0.0052,"close":0.0052},{"openTime":1790452800000,"open":0.0052,"high":0.00521,"low":0.00504,"close":0.00509},{"openTime":1790456400000,"open":0.00509,"high":0.00515,"low":0.00508,"close":0.00512},{"openTime":1790460000000,"open":0.00512,"high":0.00515,"low":0.00511,"close":0.00513},{"openTime":1790463600000,"open":0.00513,"high":0.00515,"low":0.00513,"close":0.00514},{"openTime":1790467200000,"open":0.00514,"high":0.00543,"low":0.00506,"close":0.00508},{"openTime":1790470800000,"open":0.00508,"high":0.00513,"low":0.00506,"close":0.00513},{"openTime":1790474400000,"open":0.00512,"high":0.00517,"low":0.00512,"close":0.00512},{"openTime":1790478000000,"open":0.00512,"high":0.00515,"low":0.00512,"close":0.00513},{"openTime":1790481600000,"open":0.00512,"high":0.00515,"low":0.0051,"close":0.00512},{"openTime":1790485200000,"open":0.00513,"high":0.00518,"low":0.00513,"close":0.00515},{"openTime":1790488800000,"open":0.00515,"high":0.00518,"low":0.00514,"close":0.00518},{"openTime":1790492400000,"open":0.00518,"high":0.00522,"low":0.00517,"close":0.00521},{"openTime":1790496000000,"open":0.00521,"high":0.00523,"low":0.0052,"close":0.00521},{"openTime":1790499600000,"open":0.00521,"high":0.00522,"low":0.00518,"close":0.0052},{"openTime":1790503200000,"open":0.0052,"high":0.00521,"low":0.00516,"close":0.00517},{"openTime":1790506800000,"open":0.00518,"high":0.00518,"low":0.00514,"close":0.00515},{"openTime":1790510400000,"open":0.00515,"high":0.00518,"low":0.00515,"close":0.00515},{"openTime":1790514000000,"open":0.00514,"high":0.00515,"low":0.0051,"close":0.00514},{"openTime":1790517600000,"open":0.00515,"high":0.00515,"low":0.0051,"close":0.0051},{"openTime":1790521200000,"open":0.0051,"high":0.00513,"low":0.00507,"close":0.0051},{"openTime":1790524800000,"open":0.0051,"high":0.00514,"low":0.0051,"close":0.00512},{"openTime":1790528400000,"open":0.00512,"high":0.00515,"low":0.00512,"close":0.00514},{"openTime":1790532000000,"open":0.00514,"high":0.00518,"low":0.00513,"close":0.00517},{"openTime":1790535600000,"open":0.00518,"high":0.00519,"low":0.00517,"close":0.00518},{"openTime":1790539200000,"open":0.00519,"high":0.00519,"low":0.00515,"close":0.00516},{"openTime":1790542800000,"open":0.00516,"high":0.00519,"low":0.00515,"close":0.00516},{"openTime":1790546400000,"open":0.00516,"high":0.00516,"low":0.00512,"close":0.00514},{"openTime":1790550000000,"open":0.00513,"high":0.00519,"low":0.00513,"close":0.00518},{"openTime":1790553600000,"open":0.00517,"high":0.00521,"low":0.00515,"close":0.00516},{"openTime":1790557200000,"open":0.00514,"high":0.00517,"low":0.00507,"close":0.0051},{"openTime":1790560800000,"open":0.0051,"high":0.00513,"low":0.00503,"close":0.00503},{"openTime":1790564400000,"open":0.00504,"high":0.00505,"low":0.00496,"close":0.00498},{"openTime":1790568000000,"open":0.00498,"high":0.00502,"low":0.00496,"close":0.00501},{"openTime":1790571600000,"open":0.00501,"high":0.00503,"low":0.00491,"close":0.00495},{"openTime":1790575200000,"open":0.00495,"high":0.00497,"low":0.0049,"close":0.00491},{"openTime":1790578800000,"open":0.00491,"high":0.00494,"low":0.00485,"close":0.00485},{"openTime":1790582400000,"open":0.00485,"high":0.00491,"low":0.00485,"close":0.00489},{"openTime":1790586000000,"open":0.0049,"high":0.00491,"low":0.00486,"close":0.00487},{"openTime":1790589600000,"open":0.00487,"high":0.00495,"low":0.00487,"close":0.00492},{"openTime":1790593200000,"open":0.00494,"high":0.00496,"low":0.00493,"close":0.00494},{"openTime":1790596800000,"open":0.00494,"high":0.00504,"low":0.00494,"close":0.00502},{"openTime":1790600400000,"open":0.00504,"high":0.00505,"low":0.005,"close":0.00501},{"openTime":1790604000000,"open":0.00501,"high":0.00501,"low":0.0049,"close":0.00491},{"openTime":1790607600000,"open":0.00493,"high":0.00497,"low":0.0049,"close":0.00494},{"openTime":1790611200000,"open":0.00494,"high":0.00503,"low":0.00492,"close":0.00497},{"openTime":1790614800000,"open":0.00497,"high":0.00502,"low":0.00493,"close":0.00499},{"openTime":1790618400000,"open":0.00499,"high":0.00503,"low":0.00497,"close":0.00498},{"openTime":1790622000000,"open":0.00498,"high":0.00499,"low":0.00489,"close":0.0049},{"openTime":1790625600000,"open":0.00492,"high":0.00497,"low":0.0049,"close":0.00494},{"openTime":1790629200000,"open":0.00496,"high":0.00497,"low":0.0049,"close":0.0049},{"openTime":1790632800000,"open":0.0049,"high":0.00495,"low":0.00488,"close":0.00494},{"openTime":1790636400000,"open":0.00494,"high":0.00501,"low":0.00494,"close":0.00499},{"openTime":1790640000000,"open":0.005,"high":0.00501,"low":0.00491,"close":0.00492},{"openTime":1790643600000,"open":0.00492,"high":0.00494,"low":0.00482,"close":0.00486},{"openTime":1790647200000,"open":0.00487,"high":0.00488,"low":0.00482,"close":0.00484},{"openTime":1790650800000,"open":0.00484,"high":0.00488,"low":0.00481,"close":0.00485},{"openTime":1790654400000,"open":0.00485,"high":0.00487,"low":0.00481,"close":0.00485},{"openTime":1790658000000,"open":0.00485,"high":0.0049,"low":0.00483,"close":0.00488},{"openTime":1790661600000,"open":0.00488,"high":0.00495,"low":0.00488,"close":0.00494},{"openTime":1790665200000,"open":0.00494,"high":0.00497,"low":0.00492,"close":0.00496},{"openTime":1790668800000,"open":0.00496,"high":0.00499,"low":0.00494,"close":0.00497},{"openTime":1790672400000,"open":0.00497,"high":0.00499,"low":0.00495,"close":0.00497},{"openTime":1790676000000,"open":0.00497,"high":0.005,"low":0.00496,"close":0.00499},{"openTime":1790679600000,"open":0.00499,"high":0.00503,"low":0.00498,"close":0.00502},{"openTime":1790683200000,"open":0.00502,"high":0.00503,"low":0.005,"close":0.00501},{"openTime":1790686800000,"open":0.00501,"high":0.00503,"low":0.005,"close":0.00501},{"openTime":1790690400000,"open":0.00501,"high":0.00505,"low":0.00499,"close":0.00504},{"openTime":1790694000000,"open":0.00503,"high":0.00503,"low":0.00491,"close":0.00491},{"openTime":1790697600000,"open":0.00492,"high":0.00495,"low":0.00487,"close":0.00489},{"openTime":1790701200000,"open":0.00489,"high":0.0049,"low":0.00485,"close":0.00488},{"openTime":1790704800000,"open":0.00488,"high":0.00493,"low":0.00488,"close":0.00492},{"openTime":1790708400000,"open":0.00492,"high":0.00493,"low":0.00485,"close":0.00485},{"openTime":1790712000000,"open":0.00485,"high":0.00491,"low":0.00485,"close":0.00487},{"openTime":1790715600000,"open":0.00487,"high":0.0049,"low":0.00486,"close":0.00488},{"openTime":1790719200000,"open":0.00488,"high":0.0049,"low":0.00484,"close":0.00484},{"openTime":1790722800000,"open":0.00484,"high":0.00488,"low":0.00482,"close":0.00483},{"openTime":1790726400000,"open":0.00483,"high":0.00485,"low":0.00481,"close":0.00483},{"openTime":1790730000000,"open":0.00483,"high":0.00489,"low":0.00483,"close":0.00488},{"openTime":1790733600000,"open":0.00486,"high":0.00488,"low":0.00482,"close":0.00484},{"openTime":1790737200000,"open":0.00484,"high":0.00485,"low":0.00482,"close":0.00483},{"openTime":1790740800000,"open":0.00483,"high":0.00489,"low":0.00483,"close":0.00486},{"openTime":1790744400000,"open":0.00486,"high":0.00491,"low":0.00486,"close":0.00489},{"openTime":1790748000000,"open":0.00489,"high":0.00491,"low":0.00482,"close":0.00482},{"openTime":1790751600000,"open":0.00482,"high":0.00489,"low":0.00481,"close":0.00486},{"openTime":1790755200000,"open":0.00486,"high":0.0049,"low":0.00484,"close":0.00489},{"openTime":1790758800000,"open":0.00489,"high":0.00495,"low":0.00488,"close":0.00492},{"openTime":1790762400000,"open":0.00493,"high":0.00493,"low":0.0049,"close":0.00491},{"openTime":1790766000000,"open":0.00491,"high":0.00496,"low":0.0049,"close":0.00495},{"openTime":1790769600000,"open":0.00495,"high":0.00504,"low":0.00494,"close":0.00502},{"openTime":1790773200000,"open":0.00502,"high":0.00505,"low":0.00494,"close":0.00498},{"openTime":1790776800000,"open":0.00498,"high":0.005,"low":0.00491,"close":0.00493},{"openTime":1790780400000,"open":0.00493,"high":0.00499,"low":0.00489,"close":0.00499},{"openTime":1790784000000,"open":0.00498,"high":0.00502,"low":0.00498,"close":0.00501},{"openTime":1790787600000,"open":0.005,"high":0.005,"low":0.00493,"close":0.00493},{"openTime":1790791200000,"open":0.00493,"high":0.00493,"low":0.00488,"close":0.0049},{"openTime":1790794800000,"open":0.00489,"high":0.0049,"low":0.00487,"close":0.0049},{"openTime":1790798400000,"open":0.00489,"high":0.00494,"low":0.00489,"close":0.00489},{"openTime":1790802000000,"open":0.00491,"high":0.00494,"low":0.00489,"close":0.00492},{"openTime":1790805600000,"open":0.00492,"high":0.00497,"low":0.00486,"close":0.00496},{"openTime":1790809200000,"open":0.00496,"high":0.00499,"low":0.00495,"close":0.00499},{"openTime":1790812800000,"open":0.00499,"high":0.005,"low":0.00494,"close":0.00495},{"openTime":1790816400000,"open":0.00495,"high":0.00499,"low":0.00493,"close":0.00493},{"openTime":1790820000000,"open":0.00493,"high":0.00495,"low":0.0049,"close":0.00494},{"openTime":1790823600000,"open":0.00494,"high":0.005,"low":0.00494,"close":0.00499},{"openTime":1790827200000,"open":0.00499,"high":0.00499,"low":0.00495,"close":0.00495},{"openTime":1790830800000,"open":0.00495,"high":0.00498,"low":0.00494,"close":0.00495},{"openTime":1790834400000,"open":0.00495,"high":0.00496,"low":0.00494,"close":0.00496},{"openTime":1790838000000,"open":0.00495,"high":0.00496,"low":0.0049,"close":0.00491},{"openTime":1790841600000,"open":0.00492,"high":0.00492,"low":0.00489,"close":0.00491},{"openTime":1790845200000,"open":0.00491,"high":0.00492,"low":0.00486,"close":0.00486},{"openTime":1790848800000,"open":0.00487,"high":0.00489,"low":0.00482,"close":0.00487},{"openTime":1790852400000,"open":0.00487,"high":0.00489,"low":0.00485,"close":0.00488},{"openTime":1790856000000,"open":0.00488,"high":0.00489,"low":0.00486,"close":0.00487},{"openTime":1790859600000,"open":0.00487,"high":0.00488,"low":0.00484,"close":0.00485},{"openTime":1790863200000,"open":0.00485,"high":0.00487,"low":0.00482,"close":0.00485},{"openTime":1790866800000,"open":0.00484,"high":0.00489,"low":0.00483,"close":0.00488},{"openTime":1790870400000,"open":0.00488,"high":0.0049,"low":0.00485,"close":0.00485},{"openTime":1790874000000,"open":0.00485,"high":0.00494,"low":0.00485,"close":0.00492},{"openTime":1790877600000,"open":0.00492,"high":0.00493,"low":0.0049,"close":0.00491},{"openTime":1790881200000,"open":0.00491,"high":0.00492,"low":0.00487,"close":0.0049},{"openTime":1790884800000,"open":0.0049,"high":0.00493,"low":0.0049,"close":0.00492},{"openTime":1790888400000,"open":0.00491,"high":0.00493,"low":0.0049,"close":0.00492},{"openTime":1790892000000,"open":0.00493,"high":0.00494,"low":0.00492,"close":0.00493},{"openTime":1790895600000,"open":0.00493,"high":0.00495,"low":0.00493,"close":0.00494},{"openTime":1790899200000,"open":0.00495,"high":0.00499,"low":0.00494,"close":0.00494},{"openTime":1790902800000,"open":0.00493,"high":0.00495,"low":0.00492,"close":0.00495},{"openTime":1790906400000,"open":0.00495,"high":0.00502,"low":0.00495,"close":0.00502},{"openTime":1790910000000,"open":0.00502,"high":0.00505,"low":0.00498,"close":0.00499},{"openTime":1790913600000,"open":0.00499,"high":0.00504,"low":0.00497,"close":0.00502},{"openTime":1790917200000,"open":0.00504,"high":0.00504,"low":0.00498,"close":0.00498},{"openTime":1790920800000,"open":0.00499,"high":0.005,"low":0.00497,"close":0.00498},{"openTime":1790924400000,"open":0.00498,"high":0.005,"low":0.00496,"close":0.00499},{"openTime":1790928000000,"open":0.00499,"high":0.00505,"low":0.00499,"close":0.00502},{"openTime":1790931600000,"open":0.00502,"high":0.00506,"low":0.00501,"close":0.00503},{"openTime":1790935200000,"open":0.00503,"high":0.00506,"low":0.00502,"close":0.00503},{"openTime":1790938800000,"open":0.00504,"high":0.00505,"low":0.00501,"close":0.00504},{"openTime":1790942400000,"open":0.00504,"high":0.00507,"low":0.00504,"close":0.00506},{"openTime":1790946000000,"open":0.00506,"high":0.0051,"low":0.00505,"close":0.00506},{"openTime":1790949600000,"open":0.00506,"high":0.00508,"low":0.00499,"close":0.00502},{"openTime":1790953200000,"open":0.00501,"high":0.00504,"low":0.005,"close":0.00503},{"openTime":1790956800000,"open":0.00504,"high":0.00506,"low":0.005,"close":0.005},{"openTime":1790960400000,"open":0.005,"high":0.00501,"low":0.00495,"close":0.00497},{"openTime":1790964000000,"open":0.00497,"high":0.00499,"low":0.00479,"close":0.00484},{"openTime":1790967600000,"open":0.00484,"high":0.00486,"low":0.00481,"close":0.00485},{"openTime":1790971200000,"open":0.00485,"high":0.00487,"low":0.00482,"close":0.00483},{"openTime":1790974800000,"open":0.00483,"high":0.00487,"low":0.00482,"close":0.00486},{"openTime":1790978400000,"open":0.00486,"high":0.00488,"low":0.00484,"close":0.00488},{"openTime":1790982000000,"open":0.00489,"high":0.00494,"low":0.00489,"close":0.00494},{"openTime":1790985600000,"open":0.00495,"high":0.00497,"low":0.00493,"close":0.00494},{"openTime":1790989200000,"open":0.00493,"high":0.00497,"low":0.00493,"close":0.00494},{"openTime":1790992800000,"open":0.00495,"high":0.00497,"low":0.00494,"close":0.00497},{"openTime":1790996400000,"open":0.00498,"high":0.00502,"low":0.00496,"close":0.00501},{"openTime":1791000000000,"open":0.00502,"high":0.00503,"low":0.00499,"close":0.005},{"openTime":1791003600000,"open":0.005,"high":0.00503,"low":0.00497,"close":0.00497},{"openTime":1791007200000,"open":0.00497,"high":0.00498,"low":0.00494,"close":0.00494},{"openTime":1791010800000,"open":0.00494,"high":0.00495,"low":0.00489,"close":0.0049},{"openTime":1791014400000,"open":0.00489,"high":0.00491,"low":0.00488,"close":0.00488},{"openTime":1791018000000,"open":0.00488,"high":0.0049,"low":0.00487,"close":0.00488},{"openTime":1791021600000,"open":0.00488,"high":0.00489,"low":0.00487,"close":0.00489},{"openTime":1791025200000,"open":0.00489,"high":0.00489,"low":0.00487,"close":0.00487},{"openTime":1791028800000,"open":0.00487,"high":0.00487,"low":0.00484,"close":0.00485},{"openTime":1791032400000,"open":0.00485,"high":0.00491,"low":0.00485,"close":0.00491},{"openTime":1791036000000,"open":0.00491,"high":0.00492,"low":0.00489,"close":0.00491},{"openTime":1791039600000,"open":0.00491,"high":0.00491,"low":0.00488,"close":0.00488},{"openTime":1791043200000,"open":0.00489,"high":0.00491,"low":0.00487,"close":0.00491},{"openTime":1791046800000,"open":0.00491,"high":0.00496,"low":0.0049,"close":0.00495},{"openTime":1791050400000,"open":0.00494,"high":0.00495,"low":0.00493,"close":0.00493},{"openTime":1791054000000,"open":0.00493,"high":0.00493,"low":0.00489,"close":0.0049},{"openTime":1791057600000,"open":0.00489,"high":0.00493,"low":0.00489,"close":0.00491},{"openTime":1791061200000,"open":0.00491,"high":0.00492,"low":0.0049,"close":0.00492},{"openTime":1791064800000,"open":0.00491,"high":0.00493,"low":0.0049,"close":0.00492},{"openTime":1791068400000,"open":0.00492,"high":0.00495,"low":0.00491,"close":0.00494},{"openTime":1791072000000,"open":0.00495,"high":0.00495,"low":0.0049,"close":0.0049},{"openTime":1791075600000,"open":0.0049,"high":0.00491,"low":0.00489,"close":0.0049},{"openTime":1791079200000,"open":0.0049,"high":0.00494,"low":0.00489,"close":0.00491},{"openTime":1791082800000,"open":0.00491,"high":0.00494,"low":0.0049,"close":0.00493},{"openTime":1791086400000,"open":0.00493,"high":0.00497,"low":0.00492,"close":0.00496},{"openTime":1791090000000,"open":0.00497,"high":0.00497,"low":0.00494,"close":0.00495},{"openTime":1791093600000,"open":0.00495,"high":0.00496,"low":0.00495,"close":0.00495}],"levels":[{"price":0.00513,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":3.64},{"price":0.00551,"kind":"resistance","touches":7,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":11.31},{"price":0.00639,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":197.3,"distanceFromLastClosePct":29.09},{"price":0.0049528,"kind":"fib","distanceFromLastClosePct":0.06},{"price":0.005,"kind":"fib","distanceFromLastClosePct":1.01},{"price":0.0050472,"kind":"fib","distanceFromLastClosePct":1.96}]}},{"key":"TLMUSDT|top","symbol":"TLMUSDT","kind":"top","probability":0.5609,"movePct":6.49,"quoteVolume24h":497302.7,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.0015965,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790406000000,"open":0.001637,"high":0.00166,"low":0.001623,"close":0.001641},{"openTime":1790409600000,"open":0.001642,"high":0.001662,"low":0.001622,"close":0.001633},{"openTime":1790413200000,"open":0.001633,"high":0.001652,"low":0.001616,"close":0.001638},{"openTime":1790416800000,"open":0.001639,"high":0.001652,"low":0.001631,"close":0.001636},{"openTime":1790420400000,"open":0.001636,"high":0.00175,"low":0.001636,"close":0.001711},{"openTime":1790424000000,"open":0.00171,"high":0.001731,"low":0.001662,"close":0.001691},{"openTime":1790427600000,"open":0.00169,"high":0.001728,"low":0.001675,"close":0.001701},{"openTime":1790431200000,"open":0.001699,"high":0.001753,"low":0.001679,"close":0.001679},{"openTime":1790434800000,"open":0.001679,"high":0.001717,"low":0.001653,"close":0.001704},{"openTime":1790438400000,"open":0.001704,"high":0.001706,"low":0.00168,"close":0.001706},{"openTime":1790442000000,"open":0.001704,"high":0.001708,"low":0.001686,"close":0.001706},{"openTime":1790445600000,"open":0.001704,"high":0.001741,"low":0.001704,"close":0.001713},{"openTime":1790449200000,"open":0.001714,"high":0.001721,"low":0.001678,"close":0.001682},{"openTime":1790452800000,"open":0.001681,"high":0.001685,"low":0.001644,"close":0.001662},{"openTime":1790456400000,"open":0.001661,"high":0.001712,"low":0.001658,"close":0.001684},{"openTime":1790460000000,"open":0.001686,"high":0.001693,"low":0.001671,"close":0.001686},{"openTime":1790463600000,"open":0.001687,"high":0.001709,"low":0.001687,"close":0.001689},{"openTime":1790467200000,"open":0.001688,"high":0.001696,"low":0.001674,"close":0.001682},{"openTime":1790470800000,"open":0.001681,"high":0.0017,"low":0.001675,"close":0.001694},{"openTime":1790474400000,"open":0.001693,"high":0.001715,"low":0.001686,"close":0.001691},{"openTime":1790478000000,"open":0.001691,"high":0.001717,"low":0.001685,"close":0.001707},{"openTime":1790481600000,"open":0.001707,"high":0.00172,"low":0.001684,"close":0.001695},{"openTime":1790485200000,"open":0.001694,"high":0.00174,"low":0.001685,"close":0.001688},{"openTime":1790488800000,"open":0.001688,"high":0.001693,"low":0.001674,"close":0.001679},{"openTime":1790492400000,"open":0.001682,"high":0.001716,"low":0.001682,"close":0.001704},{"openTime":1790496000000,"open":0.001707,"high":0.001713,"low":0.001691,"close":0.001693},{"openTime":1790499600000,"open":0.001693,"high":0.001698,"low":0.001683,"close":0.001693},{"openTime":1790503200000,"open":0.001693,"high":0.001693,"low":0.001679,"close":0.001684},{"openTime":1790506800000,"open":0.001684,"high":0.001689,"low":0.00168,"close":0.001686},{"openTime":1790510400000,"open":0.001687,"high":0.0017,"low":0.001685,"close":0.001692},{"openTime":1790514000000,"open":0.001691,"high":0.001698,"low":0.001674,"close":0.001687},{"openTime":1790517600000,"open":0.001688,"high":0.00171,"low":0.001679,"close":0.001683},{"openTime":1790521200000,"open":0.001683,"high":0.001683,"low":0.001658,"close":0.001669},{"openTime":1790524800000,"open":0.001668,"high":0.001678,"low":0.001663,"close":0.001665},{"openTime":1790528400000,"open":0.001666,"high":0.001679,"low":0.001663,"close":0.001674},{"openTime":1790532000000,"open":0.001672,"high":0.001682,"low":0.001665,"close":0.001681},{"openTime":1790535600000,"open":0.001681,"high":0.001683,"low":0.001639,"close":0.001646},{"openTime":1790539200000,"open":0.001646,"high":0.001654,"low":0.001616,"close":0.001627},{"openTime":1790542800000,"open":0.00163,"high":0.00165,"low":0.00163,"close":0.001645},{"openTime":1790546400000,"open":0.001645,"high":0.001646,"low":0.001621,"close":0.001627},{"openTime":1790550000000,"open":0.001627,"high":0.001652,"low":0.001622,"close":0.001645},{"openTime":1790553600000,"open":0.001644,"high":0.00165,"low":0.001632,"close":0.001636},{"openTime":1790557200000,"open":0.001635,"high":0.001636,"low":0.001604,"close":0.001611},{"openTime":1790560800000,"open":0.00161,"high":0.001625,"low":0.0016,"close":0.001601},{"openTime":1790564400000,"open":0.001604,"high":0.001608,"low":0.001579,"close":0.001592},{"openTime":1790568000000,"open":0.001592,"high":0.001603,"low":0.00158,"close":0.0016},{"openTime":1790571600000,"open":0.0016,"high":0.001603,"low":0.001549,"close":0.001568},{"openTime":1790575200000,"open":0.001569,"high":0.001578,"low":0.001552,"close":0.001557},{"openTime":1790578800000,"open":0.001558,"high":0.00157,"low":0.00153,"close":0.00153},{"openTime":1790582400000,"open":0.001529,"high":0.001546,"low":0.001529,"close":0.001535},{"openTime":1790586000000,"open":0.001536,"high":0.00154,"low":0.001519,"close":0.001524},{"openTime":1790589600000,"open":0.001526,"high":0.001549,"low":0.001526,"close":0.001545},{"openTime":1790593200000,"open":0.001546,"high":0.001552,"low":0.001533,"close":0.001534},{"openTime":1790596800000,"open":0.001535,"high":0.00157,"low":0.001533,"close":0.001556},{"openTime":1790600400000,"open":0.001553,"high":0.001555,"low":0.00154,"close":0.001547},{"openTime":1790604000000,"open":0.001547,"high":0.001547,"low":0.001496,"close":0.001509},{"openTime":1790607600000,"open":0.00151,"high":0.001521,"low":0.001502,"close":0.001515},{"openTime":1790611200000,"open":0.001513,"high":0.001542,"low":0.001511,"close":0.001528},{"openTime":1790614800000,"open":0.001527,"high":0.001541,"low":0.001516,"close":0.001531},{"openTime":1790618400000,"open":0.001531,"high":0.001541,"low":0.001525,"close":0.001531},{"openTime":1790622000000,"open":0.00153,"high":0.00153,"low":0.001498,"close":0.001503},{"openTime":1790625600000,"open":0.001504,"high":0.001522,"low":0.001499,"close":0.001517},{"openTime":1790629200000,"open":0.001518,"high":0.001525,"low":0.001506,"close":0.001509},{"openTime":1790632800000,"open":0.001508,"high":0.00152,"low":0.001498,"close":0.001519},{"openTime":1790636400000,"open":0.001519,"high":0.001536,"low":0.001519,"close":0.001535},{"openTime":1790640000000,"open":0.001535,"high":0.001536,"low":0.00152,"close":0.00152},{"openTime":1790643600000,"open":0.001519,"high":0.001528,"low":0.001483,"close":0.001497},{"openTime":1790647200000,"open":0.001497,"high":0.0015,"low":0.00148,"close":0.001487},{"openTime":1790650800000,"open":0.001491,"high":0.001506,"low":0.001486,"close":0.0015},{"openTime":1790654400000,"open":0.0015,"high":0.001508,"low":0.001491,"close":0.001498},{"openTime":1790658000000,"open":0.0015,"high":0.001509,"low":0.001489,"close":0.001506},{"openTime":1790661600000,"open":0.001504,"high":0.001532,"low":0.0015,"close":0.001529},{"openTime":1790665200000,"open":0.00153,"high":0.001545,"low":0.001529,"close":0.001544},{"openTime":1790668800000,"open":0.001543,"high":0.001549,"low":0.001538,"close":0.001539},{"openTime":1790672400000,"open":0.001536,"high":0.00155,"low":0.001533,"close":0.001548},{"openTime":1790676000000,"open":0.001545,"high":0.001552,"low":0.001537,"close":0.001545},{"openTime":1790679600000,"open":0.001544,"high":0.001558,"low":0.001539,"close":0.001554},{"openTime":1790683200000,"open":0.001553,"high":0.001559,"low":0.001544,"close":0.001546},{"openTime":1790686800000,"open":0.001547,"high":0.001556,"low":0.001546,"close":0.001549},{"openTime":1790690400000,"open":0.00155,"high":0.001576,"low":0.001546,"close":0.001574},{"openTime":1790694000000,"open":0.001573,"high":0.001573,"low":0.00153,"close":0.001532},{"openTime":1790697600000,"open":0.001534,"high":0.00154,"low":0.00152,"close":0.001521},{"openTime":1790701200000,"open":0.001526,"high":0.001528,"low":0.001507,"close":0.001517},{"openTime":1790704800000,"open":0.001517,"high":0.001538,"low":0.001517,"close":0.001531},{"openTime":1790708400000,"open":0.001531,"high":0.00154,"low":0.001528,"close":0.001528},{"openTime":1790712000000,"open":0.001528,"high":0.001543,"low":0.001527,"close":0.001534},{"openTime":1790715600000,"open":0.001535,"high":0.001541,"low":0.001526,"close":0.001531},{"openTime":1790719200000,"open":0.001534,"high":0.001538,"low":0.001528,"close":0.001532},{"openTime":1790722800000,"open":0.00153,"high":0.001546,"low":0.001525,"close":0.001533},{"openTime":1790726400000,"open":0.001535,"high":0.001536,"low":0.001523,"close":0.001535},{"openTime":1790730000000,"open":0.001534,"high":0.001545,"low":0.001534,"close":0.001541},{"openTime":1790733600000,"open":0.001543,"high":0.001551,"low":0.001541,"close":0.001543},{"openTime":1790737200000,"open":0.001545,"high":0.001546,"low":0.001534,"close":0.001539},{"openTime":1790740800000,"open":0.001537,"high":0.001552,"low":0.001537,"close":0.001545},{"openTime":1790744400000,"open":0.001546,"high":0.00156,"low":0.001546,"close":0.001556},{"openTime":1790748000000,"open":0.001554,"high":0.001558,"low":0.001535,"close":0.001539},{"openTime":1790751600000,"open":0.001536,"high":0.001578,"low":0.001533,"close":0.001556},{"openTime":1790755200000,"open":0.00156,"high":0.001572,"low":0.001548,"close":0.001568},{"openTime":1790758800000,"open":0.001568,"high":0.00158,"low":0.001562,"close":0.001576},{"openTime":1790762400000,"open":0.001574,"high":0.001575,"low":0.00156,"close":0.001563},{"openTime":1790766000000,"open":0.001562,"high":0.001568,"low":0.001551,"close":0.001562},{"openTime":1790769600000,"open":0.001562,"high":0.001578,"low":0.001549,"close":0.001572},{"openTime":1790773200000,"open":0.001572,"high":0.001578,"low":0.001549,"close":0.001562},{"openTime":1790776800000,"open":0.001564,"high":0.001565,"low":0.001541,"close":0.001553},{"openTime":1790780400000,"open":0.001554,"high":0.001562,"low":0.001542,"close":0.001561},{"openTime":1790784000000,"open":0.001561,"high":0.001569,"low":0.00156,"close":0.001561},{"openTime":1790787600000,"open":0.001561,"high":0.001564,"low":0.001545,"close":0.001546},{"openTime":1790791200000,"open":0.001547,"high":0.001547,"low":0.001529,"close":0.001531},{"openTime":1790794800000,"open":0.001532,"high":0.001535,"low":0.001522,"close":0.001527},{"openTime":1790798400000,"open":0.001527,"high":0.001535,"low":0.001519,"close":0.001522},{"openTime":1790802000000,"open":0.001523,"high":0.001527,"low":0.001511,"close":0.001515},{"openTime":1790805600000,"open":0.001514,"high":0.001534,"low":0.001505,"close":0.001534},{"openTime":1790809200000,"open":0.001534,"high":0.001538,"low":0.001531,"close":0.001534},{"openTime":1790812800000,"open":0.001531,"high":0.001543,"low":0.001531,"close":0.001538},{"openTime":1790816400000,"open":0.00154,"high":0.001545,"low":0.001529,"close":0.001529},{"openTime":1790820000000,"open":0.001532,"high":0.001544,"low":0.001527,"close":0.001544},{"openTime":1790823600000,"open":0.001546,"high":0.001563,"low":0.001544,"close":0.001561},{"openTime":1790827200000,"open":0.001559,"high":0.001559,"low":0.001549,"close":0.001549},{"openTime":1790830800000,"open":0.001551,"high":0.001559,"low":0.001551,"close":0.001552},{"openTime":1790834400000,"open":0.001552,"high":0.001555,"low":0.001549,"close":0.001554},{"openTime":1790838000000,"open":0.001553,"high":0.001564,"low":0.00154,"close":0.00155},{"openTime":1790841600000,"open":0.00155,"high":0.00157,"low":0.001543,"close":0.001564},{"openTime":1790845200000,"open":0.001563,"high":0.001563,"low":0.00155,"close":0.001551},{"openTime":1790848800000,"open":0.001552,"high":0.001571,"low":0.001535,"close":0.001553},{"openTime":1790852400000,"open":0.001553,"high":0.001559,"low":0.001545,"close":0.001556},{"openTime":1790856000000,"open":0.001555,"high":0.001556,"low":0.001545,"close":0.001548},{"openTime":1790859600000,"open":0.001546,"high":0.001547,"low":0.001525,"close":0.001536},{"openTime":1790863200000,"open":0.001536,"high":0.001596,"low":0.00152,"close":0.001589},{"openTime":1790866800000,"open":0.001588,"high":0.001686,"low":0.001556,"close":0.001566},{"openTime":1790870400000,"open":0.00157,"high":0.001605,"low":0.00157,"close":0.001574},{"openTime":1790874000000,"open":0.001575,"high":0.001607,"low":0.00157,"close":0.001606},{"openTime":1790877600000,"open":0.001604,"high":0.001631,"low":0.001601,"close":0.001618},{"openTime":1790881200000,"open":0.001617,"high":0.001631,"low":0.0016,"close":0.001623},{"openTime":1790884800000,"open":0.001622,"high":0.001667,"low":0.001607,"close":0.001626},{"openTime":1790888400000,"open":0.001624,"high":0.001638,"low":0.001605,"close":0.001606},{"openTime":1790892000000,"open":0.001606,"high":0.001612,"low":0.001599,"close":0.001611},{"openTime":1790895600000,"open":0.001611,"high":0.001623,"low":0.001611,"close":0.001623},{"openTime":1790899200000,"open":0.001623,"high":0.001646,"low":0.001622,"close":0.001644},{"openTime":1790902800000,"open":0.001643,"high":0.001672,"low":0.001639,"close":0.001662},{"openTime":1790906400000,"open":0.001662,"high":0.001677,"low":0.001649,"close":0.001656},{"openTime":1790910000000,"open":0.001655,"high":0.001671,"low":0.00162,"close":0.001621},{"openTime":1790913600000,"open":0.001621,"high":0.001631,"low":0.001611,"close":0.001618},{"openTime":1790917200000,"open":0.001618,"high":0.001618,"low":0.001595,"close":0.001598},{"openTime":1790920800000,"open":0.001598,"high":0.001601,"low":0.001586,"close":0.001589},{"openTime":1790924400000,"open":0.001588,"high":0.001613,"low":0.001581,"close":0.001609},{"openTime":1790928000000,"open":0.00161,"high":0.001643,"low":0.001603,"close":0.001631},{"openTime":1790931600000,"open":0.00163,"high":0.001635,"low":0.001617,"close":0.001621},{"openTime":1790935200000,"open":0.00162,"high":0.00164,"low":0.001611,"close":0.001624},{"openTime":1790938800000,"open":0.001623,"high":0.001633,"low":0.001599,"close":0.00162},{"openTime":1790942400000,"open":0.00162,"high":0.001626,"low":0.00161,"close":0.001613},{"openTime":1790946000000,"open":0.001612,"high":0.001635,"low":0.001611,"close":0.001628},{"openTime":1790949600000,"open":0.001627,"high":0.00163,"low":0.001605,"close":0.001617},{"openTime":1790953200000,"open":0.001618,"high":0.001628,"low":0.001615,"close":0.001617},{"openTime":1790956800000,"open":0.001617,"high":0.001626,"low":0.001605,"close":0.001612},{"openTime":1790960400000,"open":0.001613,"high":0.001616,"low":0.001589,"close":0.001596},{"openTime":1790964000000,"open":0.001595,"high":0.001596,"low":0.001521,"close":0.001543},{"openTime":1790967600000,"open":0.001541,"high":0.001557,"low":0.001536,"close":0.001546},{"openTime":1790971200000,"open":0.001547,"high":0.00156,"low":0.001545,"close":0.001546},{"openTime":1790974800000,"open":0.001547,"high":0.001561,"low":0.001538,"close":0.001561},{"openTime":1790978400000,"open":0.00156,"high":0.001577,"low":0.001551,"close":0.001577},{"openTime":1790982000000,"open":0.001576,"high":0.001605,"low":0.001575,"close":0.0016},{"openTime":1790985600000,"open":0.001601,"high":0.001615,"low":0.001598,"close":0.001601},{"openTime":1790989200000,"open":0.001602,"high":0.001609,"low":0.001588,"close":0.00159},{"openTime":1790992800000,"open":0.001592,"high":0.001607,"low":0.001589,"close":0.001596},{"openTime":1790996400000,"open":0.001597,"high":0.001636,"low":0.001591,"close":0.001631},{"openTime":1791000000000,"open":0.001632,"high":0.001644,"low":0.00162,"close":0.001626},{"openTime":1791003600000,"open":0.001626,"high":0.001646,"low":0.001625,"close":0.001642},{"openTime":1791007200000,"open":0.001641,"high":0.001643,"low":0.001615,"close":0.001621},{"openTime":1791010800000,"open":0.00162,"high":0.001627,"low":0.001596,"close":0.001599},{"openTime":1791014400000,"open":0.001599,"high":0.001605,"low":0.001581,"close":0.001581},{"openTime":1791018000000,"open":0.001582,"high":0.001586,"low":0.001567,"close":0.001574},{"openTime":1791021600000,"open":0.001575,"high":0.001589,"low":0.001565,"close":0.001566},{"openTime":1791025200000,"open":0.001567,"high":0.001577,"low":0.001565,"close":0.00157},{"openTime":1791028800000,"open":0.001569,"high":0.001572,"low":0.001555,"close":0.001559},{"openTime":1791032400000,"open":0.00156,"high":0.00158,"low":0.00156,"close":0.00157},{"openTime":1791036000000,"open":0.001572,"high":0.001581,"low":0.001568,"close":0.001576},{"openTime":1791039600000,"open":0.001576,"high":0.001576,"low":0.00156,"close":0.001571},{"openTime":1791043200000,"open":0.001571,"high":0.001577,"low":0.001565,"close":0.00157},{"openTime":1791046800000,"open":0.00157,"high":0.001574,"low":0.001562,"close":0.001569},{"openTime":1791050400000,"open":0.00157,"high":0.001573,"low":0.001563,"close":0.001566},{"openTime":1791054000000,"open":0.001566,"high":0.001582,"low":0.001564,"close":0.001571},{"openTime":1791057600000,"open":0.001571,"high":0.001578,"low":0.001569,"close":0.001574},{"openTime":1791061200000,"open":0.001574,"high":0.001579,"low":0.001571,"close":0.001574},{"openTime":1791064800000,"open":0.001573,"high":0.001573,"low":0.001564,"close":0.001566},{"openTime":1791068400000,"open":0.001567,"high":0.001572,"low":0.001565,"close":0.00157},{"openTime":1791072000000,"open":0.00157,"high":0.001584,"low":0.001565,"close":0.001569},{"openTime":1791075600000,"open":0.001568,"high":0.001572,"low":0.00156,"close":0.001565},{"openTime":1791079200000,"open":0.001564,"high":0.001569,"low":0.00156,"close":0.001566},{"openTime":1791082800000,"open":0.001563,"high":0.001591,"low":0.001562,"close":0.001587},{"openTime":1791086400000,"open":0.001587,"high":0.001591,"low":0.001563,"close":0.001582},{"openTime":1791090000000,"open":0.001582,"high":0.001583,"low":0.001573,"close":0.001576},{"openTime":1791093600000,"open":0.001575,"high":0.001576,"low":0.001571,"close":0.001576}],"levels":[{"price":0.0015965,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":18.3,"distanceFromLastClosePct":1.3},{"price":0.001715,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":8.82},{"price":0.001818,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":135.3,"distanceFromLastClosePct":15.36},{"price":0.001894,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":60.3,"distanceFromLastClosePct":20.18},{"price":0.002048,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":64.3,"distanceFromLastClosePct":29.95},{"price":0.002135,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":142.3,"distanceFromLastClosePct":35.47},{"price":0.002235,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":169.3,"distanceFromLastClosePct":41.81},{"price":0.002761,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":77.3,"distanceFromLastClosePct":75.19},{"price":0.004315,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":90.3,"distanceFromLastClosePct":173.79},{"price":0.0015764,"kind":"fib","distanceFromLastClosePct":0.03},{"price":0.0016,"kind":"fib","distanceFromLastClosePct":1.52},{"price":0.0016236,"kind":"fib","distanceFromLastClosePct":3.02}]}},{"key":"ENSOUSDT|top","symbol":"ENSOUSDT","kind":"top","probability":0.5594,"movePct":2.77,"quoteVolume24h":326611.56,"consolidating":true,"nearLevels":3,"nearestLevelPrice":0.979,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790406000000,"open":1.032,"high":1.037,"low":1.03,"close":1.035},{"openTime":1790409600000,"open":1.035,"high":1.038,"low":1.032,"close":1.036},{"openTime":1790413200000,"open":1.036,"high":1.046,"low":1.035,"close":1.038},{"openTime":1790416800000,"open":1.038,"high":1.046,"low":1.038,"close":1.046},{"openTime":1790420400000,"open":1.045,"high":1.046,"low":1.042,"close":1.042},{"openTime":1790424000000,"open":1.041,"high":1.042,"low":1.032,"close":1.037},{"openTime":1790427600000,"open":1.036,"high":1.04,"low":1.032,"close":1.04},{"openTime":1790431200000,"open":1.039,"high":1.042,"low":1.036,"close":1.041},{"openTime":1790434800000,"open":1.041,"high":1.056,"low":1.041,"close":1.046},{"openTime":1790438400000,"open":1.048,"high":1.051,"low":1.043,"close":1.044},{"openTime":1790442000000,"open":1.045,"high":1.045,"low":1.041,"close":1.042},{"openTime":1790445600000,"open":1.042,"high":1.045,"low":1.033,"close":1.035},{"openTime":1790449200000,"open":1.035,"high":1.037,"low":1.033,"close":1.034},{"openTime":1790452800000,"open":1.033,"high":1.034,"low":1.017,"close":1.023},{"openTime":1790456400000,"open":1.023,"high":1.032,"low":1.022,"close":1.029},{"openTime":1790460000000,"open":1.03,"high":1.063,"low":1.029,"close":1.048},{"openTime":1790463600000,"open":1.048,"high":1.054,"low":1.046,"close":1.05},{"openTime":1790467200000,"open":1.051,"high":1.051,"low":1.026,"close":1.026},{"openTime":1790470800000,"open":1.026,"high":1.031,"low":1.023,"close":1.029},{"openTime":1790474400000,"open":1.029,"high":1.031,"low":1.023,"close":1.023},{"openTime":1790478000000,"open":1.025,"high":1.031,"low":1.024,"close":1.031},{"openTime":1790481600000,"open":1.032,"high":1.032,"low":1.022,"close":1.025},{"openTime":1790485200000,"open":1.024,"high":1.032,"low":1.024,"close":1.031},{"openTime":1790488800000,"open":1.032,"high":1.034,"low":1.029,"close":1.032},{"openTime":1790492400000,"open":1.032,"high":1.039,"low":1.03,"close":1.039},{"openTime":1790496000000,"open":1.039,"high":1.042,"low":1.036,"close":1.037},{"openTime":1790499600000,"open":1.036,"high":1.038,"low":1.034,"close":1.035},{"openTime":1790503200000,"open":1.036,"high":1.038,"low":1.031,"close":1.033},{"openTime":1790506800000,"open":1.033,"high":1.036,"low":1.03,"close":1.031},{"openTime":1790510400000,"open":1.032,"high":1.035,"low":1.029,"close":1.029},{"openTime":1790514000000,"open":1.028,"high":1.028,"low":1.021,"close":1.026},{"openTime":1790517600000,"open":1.029,"high":1.029,"low":1.011,"close":1.018},{"openTime":1790521200000,"open":1.017,"high":1.017,"low":1.007,"close":1.017},{"openTime":1790524800000,"open":1.018,"high":1.024,"low":1.015,"close":1.02},{"openTime":1790528400000,"open":1.018,"high":1.024,"low":1.018,"close":1.023},{"openTime":1790532000000,"open":1.022,"high":1.028,"low":1.021,"close":1.028},{"openTime":1790535600000,"open":1.028,"high":1.032,"low":1.027,"close":1.031},{"openTime":1790539200000,"open":1.031,"high":1.033,"low":1.027,"close":1.028},{"openTime":1790542800000,"open":1.027,"high":1.034,"low":1.027,"close":1.033},{"openTime":1790546400000,"open":1.032,"high":1.032,"low":1.023,"close":1.025},{"openTime":1790550000000,"open":1.026,"high":1.035,"low":1.024,"close":1.032},{"openTime":1790553600000,"open":1.032,"high":1.037,"low":1.028,"close":1.029},{"openTime":1790557200000,"open":1.029,"high":1.034,"low":1.014,"close":1.017},{"openTime":1790560800000,"open":1.014,"high":1.021,"low":1.009,"close":1.009},{"openTime":1790564400000,"open":1.012,"high":1.012,"low":0.995,"close":1.004},{"openTime":1790568000000,"open":1.004,"high":1.012,"low":1,"close":1.012},{"openTime":1790571600000,"open":1.013,"high":1.016,"low":1.001,"close":1.003},{"openTime":1790575200000,"open":1.002,"high":1.005,"low":0.996,"close":0.998},{"openTime":1790578800000,"open":0.998,"high":1.003,"low":0.995,"close":0.996},{"openTime":1790582400000,"open":0.996,"high":1.013,"low":0.995,"close":1.013},{"openTime":1790586000000,"open":1.013,"high":1.028,"low":1.009,"close":1.022},{"openTime":1790589600000,"open":1.022,"high":1.046,"low":1.021,"close":1.044},{"openTime":1790593200000,"open":1.044,"high":1.061,"low":1.018,"close":1.024},{"openTime":1790596800000,"open":1.024,"high":1.027,"low":1.004,"close":1.009},{"openTime":1790600400000,"open":1.008,"high":1.009,"low":1.001,"close":1.002},{"openTime":1790604000000,"open":1.002,"high":1.006,"low":0.967,"close":0.978},{"openTime":1790607600000,"open":0.979,"high":0.988,"low":0.973,"close":0.988},{"openTime":1790611200000,"open":0.988,"high":0.999,"low":0.985,"close":0.997},{"openTime":1790614800000,"open":0.996,"high":1.005,"low":0.989,"close":1.004},{"openTime":1790618400000,"open":1.004,"high":1.007,"low":0.995,"close":0.997},{"openTime":1790622000000,"open":0.996,"high":0.996,"low":0.986,"close":0.988},{"openTime":1790625600000,"open":0.988,"high":0.999,"low":0.985,"close":0.993},{"openTime":1790629200000,"open":0.994,"high":0.996,"low":0.985,"close":0.985},{"openTime":1790632800000,"open":0.985,"high":0.991,"low":0.982,"close":0.991},{"openTime":1790636400000,"open":0.99,"high":0.995,"low":0.99,"close":0.992},{"openTime":1790640000000,"open":0.993,"high":0.994,"low":0.984,"close":0.984},{"openTime":1790643600000,"open":0.984,"high":0.987,"low":0.964,"close":0.968},{"openTime":1790647200000,"open":0.968,"high":0.974,"low":0.962,"close":0.971},{"openTime":1790650800000,"open":0.972,"high":0.983,"low":0.972,"close":0.978},{"openTime":1790654400000,"open":0.978,"high":0.981,"low":0.972,"close":0.976},{"openTime":1790658000000,"open":0.977,"high":0.988,"low":0.975,"close":0.986},{"openTime":1790661600000,"open":0.986,"high":0.994,"low":0.985,"close":0.993},{"openTime":1790665200000,"open":0.992,"high":0.996,"low":0.99,"close":0.993},{"openTime":1790668800000,"open":0.995,"high":1,"low":0.991,"close":0.997},{"openTime":1790672400000,"open":0.995,"high":1.002,"low":0.993,"close":1},{"openTime":1790676000000,"open":1.001,"high":1.002,"low":0.999,"close":1.002},{"openTime":1790679600000,"open":1.002,"high":1.009,"low":1.002,"close":1.005},{"openTime":1790683200000,"open":1.004,"high":1.005,"low":0.996,"close":0.999},{"openTime":1790686800000,"open":0.999,"high":1.002,"low":0.995,"close":1.001},{"openTime":1790690400000,"open":0.999,"high":1.001,"low":0.993,"close":0.999},{"openTime":1790694000000,"open":0.998,"high":0.998,"low":0.981,"close":0.983},{"openTime":1790697600000,"open":0.984,"high":0.989,"low":0.981,"close":0.985},{"openTime":1790701200000,"open":0.984,"high":0.985,"low":0.972,"close":0.976},{"openTime":1790704800000,"open":0.978,"high":0.984,"low":0.977,"close":0.984},{"openTime":1790708400000,"open":0.985,"high":0.987,"low":0.978,"close":0.978},{"openTime":1790712000000,"open":0.978,"high":0.982,"low":0.978,"close":0.982},{"openTime":1790715600000,"open":0.982,"high":0.987,"low":0.981,"close":0.982},{"openTime":1790719200000,"open":0.985,"high":0.987,"low":0.98,"close":0.981},{"openTime":1790722800000,"open":0.982,"high":0.986,"low":0.976,"close":0.978},{"openTime":1790726400000,"open":0.978,"high":0.979,"low":0.971,"close":0.975},{"openTime":1790730000000,"open":0.974,"high":0.978,"low":0.973,"close":0.973},{"openTime":1790733600000,"open":0.974,"high":0.979,"low":0.971,"close":0.975},{"openTime":1790737200000,"open":0.975,"high":0.975,"low":0.97,"close":0.972},{"openTime":1790740800000,"open":0.973,"high":0.981,"low":0.973,"close":0.976},{"openTime":1790744400000,"open":0.976,"high":0.984,"low":0.973,"close":0.981},{"openTime":1790748000000,"open":0.981,"high":0.983,"low":0.969,"close":0.97},{"openTime":1790751600000,"open":0.97,"high":0.979,"low":0.969,"close":0.976},{"openTime":1790755200000,"open":0.977,"high":0.978,"low":0.97,"close":0.974},{"openTime":1790758800000,"open":0.974,"high":0.983,"low":0.974,"close":0.978},{"openTime":1790762400000,"open":0.978,"high":0.979,"low":0.971,"close":0.971},{"openTime":1790766000000,"open":0.971,"high":0.971,"low":0.957,"close":0.966},{"openTime":1790769600000,"open":0.966,"high":0.988,"low":0.965,"close":0.986},{"openTime":1790773200000,"open":0.986,"high":0.989,"low":0.972,"close":0.979},{"openTime":1790776800000,"open":0.98,"high":0.983,"low":0.967,"close":0.974},{"openTime":1790780400000,"open":0.974,"high":0.983,"low":0.972,"close":0.981},{"openTime":1790784000000,"open":0.981,"high":0.984,"low":0.974,"close":0.98},{"openTime":1790787600000,"open":0.979,"high":0.982,"low":0.971,"close":0.972},{"openTime":1790791200000,"open":0.971,"high":0.971,"low":0.961,"close":0.962},{"openTime":1790794800000,"open":0.963,"high":0.966,"low":0.958,"close":0.961},{"openTime":1790798400000,"open":0.962,"high":0.972,"low":0.96,"close":0.971},{"openTime":1790802000000,"open":0.972,"high":0.991,"low":0.97,"close":0.986},{"openTime":1790805600000,"open":0.985,"high":0.985,"low":0.974,"close":0.981},{"openTime":1790809200000,"open":0.98,"high":0.982,"low":0.976,"close":0.976},{"openTime":1790812800000,"open":0.979,"high":0.982,"low":0.974,"close":0.979},{"openTime":1790816400000,"open":0.979,"high":0.991,"low":0.979,"close":0.984},{"openTime":1790820000000,"open":0.984,"high":0.992,"low":0.983,"close":0.989},{"openTime":1790823600000,"open":0.99,"high":0.994,"low":0.987,"close":0.992},{"openTime":1790827200000,"open":0.992,"high":0.992,"low":0.988,"close":0.988},{"openTime":1790830800000,"open":0.989,"high":1.004,"low":0.983,"close":0.996},{"openTime":1790834400000,"open":0.995,"high":0.998,"low":0.991,"close":0.997},{"openTime":1790838000000,"open":0.997,"high":1.007,"low":0.996,"close":1.005},{"openTime":1790841600000,"open":1.004,"high":1.005,"low":0.997,"close":1.004},{"openTime":1790845200000,"open":1.003,"high":1.008,"low":0.994,"close":0.995},{"openTime":1790848800000,"open":0.994,"high":1.006,"low":0.984,"close":1.003},{"openTime":1790852400000,"open":1.003,"high":1.013,"low":1.002,"close":1.008},{"openTime":1790856000000,"open":1.006,"high":1.011,"low":1.002,"close":1.009},{"openTime":1790859600000,"open":1.008,"high":1.033,"low":1.006,"close":1.011},{"openTime":1790863200000,"open":1.011,"high":1.016,"low":0.99,"close":0.995},{"openTime":1790866800000,"open":0.997,"high":0.998,"low":0.985,"close":0.996},{"openTime":1790870400000,"open":0.995,"high":1.035,"low":0.995,"close":1.014},{"openTime":1790874000000,"open":1.013,"high":1.014,"low":1.008,"close":1.01},{"openTime":1790877600000,"open":1.009,"high":1.011,"low":1.007,"close":1.009},{"openTime":1790881200000,"open":1.01,"high":1.01,"low":0.999,"close":1.006},{"openTime":1790884800000,"open":1.007,"high":1.009,"low":1.002,"close":1.002},{"openTime":1790888400000,"open":1.002,"high":1.007,"low":1.001,"close":1.001},{"openTime":1790892000000,"open":1.003,"high":1.005,"low":1.001,"close":1.004},{"openTime":1790895600000,"open":1.004,"high":1.009,"low":1.002,"close":1.008},{"openTime":1790899200000,"open":1.008,"high":1.021,"low":1.005,"close":1.007},{"openTime":1790902800000,"open":1.006,"high":1.009,"low":0.998,"close":1.007},{"openTime":1790906400000,"open":1.007,"high":1.01,"low":0.999,"close":1},{"openTime":1790910000000,"open":1,"high":1.003,"low":0.998,"close":1.002},{"openTime":1790913600000,"open":1,"high":1.009,"low":1,"close":1.008},{"openTime":1790917200000,"open":1.008,"high":1.009,"low":1.001,"close":1.004},{"openTime":1790920800000,"open":1.003,"high":1.005,"low":0.999,"close":1},{"openTime":1790924400000,"open":0.999,"high":0.999,"low":0.991,"close":0.999},{"openTime":1790928000000,"open":0.999,"high":1.006,"low":0.999,"close":1.004},{"openTime":1790931600000,"open":1.003,"high":1.006,"low":0.998,"close":1.002},{"openTime":1790935200000,"open":1.001,"high":1.002,"low":0.996,"close":1},{"openTime":1790938800000,"open":1,"high":1.003,"low":0.997,"close":1},{"openTime":1790942400000,"open":0.999,"high":1.007,"low":0.997,"close":0.999},{"openTime":1790946000000,"open":0.999,"high":1.008,"low":0.998,"close":1.006},{"openTime":1790949600000,"open":1.005,"high":1.008,"low":0.997,"close":1.001},{"openTime":1790953200000,"open":1.001,"high":1.002,"low":0.997,"close":1.002},{"openTime":1790956800000,"open":1.002,"high":1.007,"low":0.992,"close":0.994},{"openTime":1790960400000,"open":0.994,"high":0.996,"low":0.987,"close":0.991},{"openTime":1790964000000,"open":0.991,"high":0.991,"low":0.964,"close":0.975},{"openTime":1790967600000,"open":0.976,"high":0.978,"low":0.967,"close":0.969},{"openTime":1790971200000,"open":0.97,"high":0.972,"low":0.962,"close":0.963},{"openTime":1790974800000,"open":0.962,"high":0.966,"low":0.958,"close":0.966},{"openTime":1790978400000,"open":0.966,"high":0.968,"low":0.963,"close":0.968},{"openTime":1790982000000,"open":0.969,"high":0.977,"low":0.969,"close":0.975},{"openTime":1790985600000,"open":0.975,"high":0.978,"low":0.973,"close":0.974},{"openTime":1790989200000,"open":0.975,"high":0.98,"low":0.97,"close":0.971},{"openTime":1790992800000,"open":0.972,"high":0.979,"low":0.972,"close":0.976},{"openTime":1790996400000,"open":0.976,"high":0.978,"low":0.975,"close":0.977},{"openTime":1791000000000,"open":0.976,"high":0.977,"low":0.972,"close":0.973},{"openTime":1791003600000,"open":0.973,"high":0.975,"low":0.971,"close":0.971},{"openTime":1791007200000,"open":0.971,"high":0.973,"low":0.967,"close":0.969},{"openTime":1791010800000,"open":0.97,"high":0.97,"low":0.963,"close":0.967},{"openTime":1791014400000,"open":0.966,"high":0.966,"low":0.958,"close":0.958},{"openTime":1791018000000,"open":0.958,"high":0.961,"low":0.954,"close":0.959},{"openTime":1791021600000,"open":0.958,"high":0.964,"low":0.94,"close":0.955},{"openTime":1791025200000,"open":0.954,"high":0.957,"low":0.952,"close":0.957},{"openTime":1791028800000,"open":0.958,"high":0.958,"low":0.95,"close":0.955},{"openTime":1791032400000,"open":0.954,"high":0.96,"low":0.954,"close":0.959},{"openTime":1791036000000,"open":0.959,"high":0.963,"low":0.957,"close":0.961},{"openTime":1791039600000,"open":0.96,"high":0.961,"low":0.957,"close":0.96},{"openTime":1791043200000,"open":0.96,"high":0.964,"low":0.959,"close":0.961},{"openTime":1791046800000,"open":0.961,"high":0.965,"low":0.96,"close":0.962},{"openTime":1791050400000,"open":0.962,"high":0.965,"low":0.961,"close":0.963},{"openTime":1791054000000,"open":0.963,"high":0.967,"low":0.962,"close":0.964},{"openTime":1791057600000,"open":0.964,"high":0.967,"low":0.962,"close":0.964},{"openTime":1791061200000,"open":0.964,"high":0.972,"low":0.963,"close":0.969},{"openTime":1791064800000,"open":0.969,"high":0.969,"low":0.965,"close":0.966},{"openTime":1791068400000,"open":0.966,"high":0.968,"low":0.964,"close":0.967},{"openTime":1791072000000,"open":0.967,"high":0.969,"low":0.962,"close":0.964},{"openTime":1791075600000,"open":0.965,"high":0.967,"low":0.961,"close":0.963},{"openTime":1791079200000,"open":0.964,"high":0.97,"low":0.964,"close":0.969},{"openTime":1791082800000,"open":0.968,"high":0.974,"low":0.966,"close":0.971},{"openTime":1791086400000,"open":0.97,"high":0.974,"low":0.968,"close":0.973},{"openTime":1791090000000,"open":0.974,"high":0.975,"low":0.965,"close":0.966},{"openTime":1791093600000,"open":0.966,"high":0.966,"low":0.965,"close":0.966}],"levels":[{"price":0.979,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":22.3,"distanceFromLastClosePct":1.35},{"price":1.03,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":180.3,"distanceFromLastClosePct":6.63},{"price":1.0605,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":9.78},{"price":1.114,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":156.3,"distanceFromLastClosePct":15.32},{"price":1.199,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":14.3,"distanceFromLastClosePct":24.12},{"price":1.306,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":161.3,"distanceFromLastClosePct":35.2},{"price":0.986222,"kind":"fib","distanceFromLastClosePct":2.09},{"price":1.0005,"kind":"fib","distanceFromLastClosePct":3.57},{"price":1.0148,"kind":"fib","distanceFromLastClosePct":5.05}]}},{"key":"SKYUSDT|top","symbol":"SKYUSDT","kind":"top","probability":0.553,"movePct":31.04,"quoteVolume24h":3506117.12,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.09811,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790406000000,"open":0.07869,"high":0.07981,"low":0.07862,"close":0.07935},{"openTime":1790409600000,"open":0.07939,"high":0.0799,"low":0.07915,"close":0.07948},{"openTime":1790413200000,"open":0.07946,"high":0.07965,"low":0.07844,"close":0.07874},{"openTime":1790416800000,"open":0.07875,"high":0.07937,"low":0.07872,"close":0.07933},{"openTime":1790420400000,"open":0.07936,"high":0.07972,"low":0.07826,"close":0.07826},{"openTime":1790424000000,"open":0.07831,"high":0.07906,"low":0.07805,"close":0.07819},{"openTime":1790427600000,"open":0.07823,"high":0.07827,"low":0.07706,"close":0.07746},{"openTime":1790431200000,"open":0.07749,"high":0.07762,"low":0.07713,"close":0.07726},{"openTime":1790434800000,"open":0.07732,"high":0.07804,"low":0.07723,"close":0.07798},{"openTime":1790438400000,"open":0.07802,"high":0.07814,"low":0.0775,"close":0.07809},{"openTime":1790442000000,"open":0.07809,"high":0.07812,"low":0.07744,"close":0.07766},{"openTime":1790445600000,"open":0.07771,"high":0.07825,"low":0.07675,"close":0.07688},{"openTime":1790449200000,"open":0.07684,"high":0.07749,"low":0.07684,"close":0.0774},{"openTime":1790452800000,"open":0.07737,"high":0.07756,"low":0.07625,"close":0.07641},{"openTime":1790456400000,"open":0.07639,"high":0.0772,"low":0.07639,"close":0.07716},{"openTime":1790460000000,"open":0.07713,"high":0.07827,"low":0.07696,"close":0.0773},{"openTime":1790463600000,"open":0.07739,"high":0.07824,"low":0.07738,"close":0.07816},{"openTime":1790467200000,"open":0.07815,"high":0.07822,"low":0.07742,"close":0.07815},{"openTime":1790470800000,"open":0.07818,"high":0.07846,"low":0.07756,"close":0.07806},{"openTime":1790474400000,"open":0.07804,"high":0.07833,"low":0.07724,"close":0.07729},{"openTime":1790478000000,"open":0.07729,"high":0.0776,"low":0.07703,"close":0.07706},{"openTime":1790481600000,"open":0.07706,"high":0.07725,"low":0.07651,"close":0.0767},{"openTime":1790485200000,"open":0.0767,"high":0.07726,"low":0.07657,"close":0.0769},{"openTime":1790488800000,"open":0.07694,"high":0.0773,"low":0.0765,"close":0.07664},{"openTime":1790492400000,"open":0.0766,"high":0.07729,"low":0.07626,"close":0.07728},{"openTime":1790496000000,"open":0.07723,"high":0.07761,"low":0.07703,"close":0.07721},{"openTime":1790499600000,"open":0.07724,"high":0.07725,"low":0.07631,"close":0.07652},{"openTime":1790503200000,"open":0.07652,"high":0.07707,"low":0.07628,"close":0.07669},{"openTime":1790506800000,"open":0.0767,"high":0.07719,"low":0.07627,"close":0.07692},{"openTime":1790510400000,"open":0.07691,"high":0.07729,"low":0.07668,"close":0.07669},{"openTime":1790514000000,"open":0.07667,"high":0.07668,"low":0.0737,"close":0.07545},{"openTime":1790517600000,"open":0.07555,"high":0.07574,"low":0.0748,"close":0.07521},{"openTime":1790521200000,"open":0.07515,"high":0.07529,"low":0.0745,"close":0.07492},{"openTime":1790524800000,"open":0.07495,"high":0.07748,"low":0.0748,"close":0.07534},{"openTime":1790528400000,"open":0.07535,"high":0.07574,"low":0.07529,"close":0.07542},{"openTime":1790532000000,"open":0.07542,"high":0.07594,"low":0.07534,"close":0.07593},{"openTime":1790535600000,"open":0.07593,"high":0.07838,"low":0.07563,"close":0.07819},{"openTime":1790539200000,"open":0.07818,"high":0.08279,"low":0.07737,"close":0.08014},{"openTime":1790542800000,"open":0.08019,"high":0.08094,"low":0.0794,"close":0.07982},{"openTime":1790546400000,"open":0.07986,"high":0.0821,"low":0.07983,"close":0.08134},{"openTime":1790550000000,"open":0.08143,"high":0.08282,"low":0.08093,"close":0.08229},{"openTime":1790553600000,"open":0.08228,"high":0.08507,"low":0.08164,"close":0.08322},{"openTime":1790557200000,"open":0.08322,"high":0.08422,"low":0.08144,"close":0.08184},{"openTime":1790560800000,"open":0.08182,"high":0.08409,"low":0.08096,"close":0.08393},{"openTime":1790564400000,"open":0.08395,"high":0.08639,"low":0.08394,"close":0.0849},{"openTime":1790568000000,"open":0.08489,"high":0.0854,"low":0.08155,"close":0.08183},{"openTime":1790571600000,"open":0.08182,"high":0.08246,"low":0.07954,"close":0.08066},{"openTime":1790575200000,"open":0.08067,"high":0.08153,"low":0.0803,"close":0.08137},{"openTime":1790578800000,"open":0.08135,"high":0.0818,"low":0.07834,"close":0.07856},{"openTime":1790582400000,"open":0.07857,"high":0.07958,"low":0.07816,"close":0.07926},{"openTime":1790586000000,"open":0.07932,"high":0.08026,"low":0.07842,"close":0.07999},{"openTime":1790589600000,"open":0.08004,"high":0.08107,"low":0.07977,"close":0.08044},{"openTime":1790593200000,"open":0.08053,"high":0.08117,"low":0.08038,"close":0.08045},{"openTime":1790596800000,"open":0.08044,"high":0.0819,"low":0.07976,"close":0.08011},{"openTime":1790600400000,"open":0.08008,"high":0.08108,"low":0.07944,"close":0.08023},{"openTime":1790604000000,"open":0.08023,"high":0.08025,"low":0.077,"close":0.07755},{"openTime":1790607600000,"open":0.07759,"high":0.07826,"low":0.07696,"close":0.07767},{"openTime":1790611200000,"open":0.0776,"high":0.07907,"low":0.07715,"close":0.079},{"openTime":1790614800000,"open":0.079,"high":0.08038,"low":0.07876,"close":0.07943},{"openTime":1790618400000,"open":0.07945,"high":0.08098,"low":0.0791,"close":0.07983},{"openTime":1790622000000,"open":0.07978,"high":0.07978,"low":0.07706,"close":0.07706},{"openTime":1790625600000,"open":0.0771,"high":0.07874,"low":0.07688,"close":0.07821},{"openTime":1790629200000,"open":0.07831,"high":0.0786,"low":0.07773,"close":0.07792},{"openTime":1790632800000,"open":0.07794,"high":0.07843,"low":0.07718,"close":0.0783},{"openTime":1790636400000,"open":0.07825,"high":0.07913,"low":0.07819,"close":0.07875},{"openTime":1790640000000,"open":0.07887,"high":0.07942,"low":0.0783,"close":0.07849},{"openTime":1790643600000,"open":0.07847,"high":0.07898,"low":0.07752,"close":0.07813},{"openTime":1790647200000,"open":0.0781,"high":0.07826,"low":0.07706,"close":0.0772},{"openTime":1790650800000,"open":0.07727,"high":0.07822,"low":0.07727,"close":0.07766},{"openTime":1790654400000,"open":0.07769,"high":0.0783,"low":0.07726,"close":0.07736},{"openTime":1790658000000,"open":0.07737,"high":0.07841,"low":0.07708,"close":0.07834},{"openTime":1790661600000,"open":0.0784,"high":0.07916,"low":0.07771,"close":0.07909},{"openTime":1790665200000,"open":0.07908,"high":0.08212,"low":0.07879,"close":0.0814},{"openTime":1790668800000,"open":0.08143,"high":0.083,"low":0.08078,"close":0.08097},{"openTime":1790672400000,"open":0.08098,"high":0.08246,"low":0.08033,"close":0.08239},{"openTime":1790676000000,"open":0.08238,"high":0.08407,"low":0.08217,"close":0.08391},{"openTime":1790679600000,"open":0.08392,"high":0.08448,"low":0.08231,"close":0.0833},{"openTime":1790683200000,"open":0.08329,"high":0.08485,"low":0.08324,"close":0.08445},{"openTime":1790686800000,"open":0.08439,"high":0.08589,"low":0.08369,"close":0.08445},{"openTime":1790690400000,"open":0.08446,"high":0.08631,"low":0.08421,"close":0.08621},{"openTime":1790694000000,"open":0.0862,"high":0.0863,"low":0.08359,"close":0.08503},{"openTime":1790697600000,"open":0.08516,"high":0.08661,"low":0.08407,"close":0.08482},{"openTime":1790701200000,"open":0.0849,"high":0.08542,"low":0.08375,"close":0.08504},{"openTime":1790704800000,"open":0.0851,"high":0.0875,"low":0.0851,"close":0.08656},{"openTime":1790708400000,"open":0.0867,"high":0.08676,"low":0.0838,"close":0.08382},{"openTime":1790712000000,"open":0.08383,"high":0.08392,"low":0.0826,"close":0.08334},{"openTime":1790715600000,"open":0.0833,"high":0.08334,"low":0.08206,"close":0.08288},{"openTime":1790719200000,"open":0.08297,"high":0.08336,"low":0.08178,"close":0.08214},{"openTime":1790722800000,"open":0.08221,"high":0.083,"low":0.08169,"close":0.08182},{"openTime":1790726400000,"open":0.08193,"high":0.08222,"low":0.08118,"close":0.08202},{"openTime":1790730000000,"open":0.0819,"high":0.08275,"low":0.08175,"close":0.082},{"openTime":1790733600000,"open":0.08197,"high":0.08216,"low":0.0815,"close":0.08195},{"openTime":1790737200000,"open":0.08195,"high":0.08221,"low":0.08141,"close":0.08191},{"openTime":1790740800000,"open":0.0819,"high":0.08277,"low":0.08189,"close":0.08205},{"openTime":1790744400000,"open":0.08218,"high":0.08321,"low":0.08198,"close":0.08295},{"openTime":1790748000000,"open":0.08295,"high":0.08298,"low":0.08109,"close":0.08118},{"openTime":1790751600000,"open":0.08119,"high":0.08151,"low":0.08072,"close":0.08078},{"openTime":1790755200000,"open":0.08074,"high":0.08219,"low":0.08066,"close":0.0818},{"openTime":1790758800000,"open":0.08176,"high":0.08225,"low":0.08159,"close":0.0817},{"openTime":1790762400000,"open":0.0817,"high":0.08244,"low":0.08143,"close":0.08232},{"openTime":1790766000000,"open":0.0823,"high":0.08248,"low":0.08172,"close":0.08199},{"openTime":1790769600000,"open":0.08197,"high":0.08304,"low":0.08149,"close":0.08223},{"openTime":1790773200000,"open":0.08228,"high":0.08264,"low":0.0802,"close":0.08098},{"openTime":1790776800000,"open":0.08099,"high":0.08099,"low":0.07872,"close":0.07931},{"openTime":1790780400000,"open":0.07926,"high":0.07962,"low":0.0784,"close":0.07886},{"openTime":1790784000000,"open":0.07888,"high":0.07937,"low":0.07868,"close":0.07929},{"openTime":1790787600000,"open":0.07923,"high":0.07952,"low":0.07784,"close":0.07805},{"openTime":1790791200000,"open":0.07801,"high":0.07853,"low":0.07745,"close":0.078},{"openTime":1790794800000,"open":0.07786,"high":0.07796,"low":0.07622,"close":0.07642},{"openTime":1790798400000,"open":0.07642,"high":0.0783,"low":0.07628,"close":0.07759},{"openTime":1790802000000,"open":0.07754,"high":0.07762,"low":0.07687,"close":0.07704},{"openTime":1790805600000,"open":0.07708,"high":0.07792,"low":0.07675,"close":0.07782},{"openTime":1790809200000,"open":0.07781,"high":0.07817,"low":0.07735,"close":0.07769},{"openTime":1790812800000,"open":0.07768,"high":0.07839,"low":0.07716,"close":0.07825},{"openTime":1790816400000,"open":0.07824,"high":0.07882,"low":0.07761,"close":0.07798},{"openTime":1790820000000,"open":0.07796,"high":0.07842,"low":0.07752,"close":0.07799},{"openTime":1790823600000,"open":0.07801,"high":0.07883,"low":0.07798,"close":0.07876},{"openTime":1790827200000,"open":0.07874,"high":0.07881,"low":0.0781,"close":0.07881},{"openTime":1790830800000,"open":0.07872,"high":0.07979,"low":0.07866,"close":0.07973},{"openTime":1790834400000,"open":0.07967,"high":0.07985,"low":0.0789,"close":0.07928},{"openTime":1790838000000,"open":0.07923,"high":0.07973,"low":0.07764,"close":0.07773},{"openTime":1790841600000,"open":0.07771,"high":0.07815,"low":0.07708,"close":0.07797},{"openTime":1790845200000,"open":0.07797,"high":0.07857,"low":0.07786,"close":0.07827},{"openTime":1790848800000,"open":0.07833,"high":0.07902,"low":0.07742,"close":0.07884},{"openTime":1790852400000,"open":0.07883,"high":0.07987,"low":0.07869,"close":0.07922},{"openTime":1790856000000,"open":0.07922,"high":0.07989,"low":0.07879,"close":0.07889},{"openTime":1790859600000,"open":0.07884,"high":0.07912,"low":0.07809,"close":0.079},{"openTime":1790863200000,"open":0.07899,"high":0.0798,"low":0.07838,"close":0.07916},{"openTime":1790866800000,"open":0.07916,"high":0.08127,"low":0.07857,"close":0.08088},{"openTime":1790870400000,"open":0.08087,"high":0.08159,"low":0.07973,"close":0.07979},{"openTime":1790874000000,"open":0.07986,"high":0.08236,"low":0.07968,"close":0.08226},{"openTime":1790877600000,"open":0.08229,"high":0.08416,"low":0.08184,"close":0.08356},{"openTime":1790881200000,"open":0.08356,"high":0.08396,"low":0.08262,"close":0.08331},{"openTime":1790884800000,"open":0.08339,"high":0.08397,"low":0.08234,"close":0.0834},{"openTime":1790888400000,"open":0.08337,"high":0.08497,"low":0.08329,"close":0.08405},{"openTime":1790892000000,"open":0.08402,"high":0.08448,"low":0.08272,"close":0.08341},{"openTime":1790895600000,"open":0.08341,"high":0.0845,"low":0.08312,"close":0.0844},{"openTime":1790899200000,"open":0.08439,"high":0.08654,"low":0.08278,"close":0.08379},{"openTime":1790902800000,"open":0.08378,"high":0.08385,"low":0.08231,"close":0.08329},{"openTime":1790906400000,"open":0.08325,"high":0.08444,"low":0.08306,"close":0.0844},{"openTime":1790910000000,"open":0.08443,"high":0.08443,"low":0.08343,"close":0.08408},{"openTime":1790913600000,"open":0.08413,"high":0.08576,"low":0.08397,"close":0.08513},{"openTime":1790917200000,"open":0.08514,"high":0.08525,"low":0.08395,"close":0.08477},{"openTime":1790920800000,"open":0.08479,"high":0.08479,"low":0.08397,"close":0.08444},{"openTime":1790924400000,"open":0.08443,"high":0.08462,"low":0.08392,"close":0.08449},{"openTime":1790928000000,"open":0.0845,"high":0.08668,"low":0.0841,"close":0.0859},{"openTime":1790931600000,"open":0.08589,"high":0.08884,"low":0.08589,"close":0.08863},{"openTime":1790935200000,"open":0.08863,"high":0.09127,"low":0.08807,"close":0.08847},{"openTime":1790938800000,"open":0.08851,"high":0.09383,"low":0.08818,"close":0.09217},{"openTime":1790942400000,"open":0.09219,"high":0.09494,"low":0.0916,"close":0.0929},{"openTime":1790946000000,"open":0.09283,"high":0.09286,"low":0.09077,"close":0.09108},{"openTime":1790949600000,"open":0.09105,"high":0.094,"low":0.09066,"close":0.09195},{"openTime":1790953200000,"open":0.092,"high":0.095,"low":0.09103,"close":0.09432},{"openTime":1790956800000,"open":0.09433,"high":0.095,"low":0.09282,"close":0.09391},{"openTime":1790960400000,"open":0.09387,"high":0.09396,"low":0.09089,"close":0.09189},{"openTime":1790964000000,"open":0.09188,"high":0.0931,"low":0.08938,"close":0.08996},{"openTime":1790967600000,"open":0.08997,"high":0.09059,"low":0.08815,"close":0.08832},{"openTime":1790971200000,"open":0.0883,"high":0.08864,"low":0.08689,"close":0.08706},{"openTime":1790974800000,"open":0.08706,"high":0.08749,"low":0.08613,"close":0.08655},{"openTime":1790978400000,"open":0.0866,"high":0.08665,"low":0.08539,"close":0.08603},{"openTime":1790982000000,"open":0.08604,"high":0.08697,"low":0.08556,"close":0.08694},{"openTime":1790985600000,"open":0.08688,"high":0.08805,"low":0.08635,"close":0.08805},{"openTime":1790989200000,"open":0.08805,"high":0.08814,"low":0.08651,"close":0.08741},{"openTime":1790992800000,"open":0.08741,"high":0.08907,"low":0.08683,"close":0.08809},{"openTime":1790996400000,"open":0.08809,"high":0.08936,"low":0.08787,"close":0.08917},{"openTime":1791000000000,"open":0.08921,"high":0.08948,"low":0.08811,"close":0.08847},{"openTime":1791003600000,"open":0.08843,"high":0.08938,"low":0.08816,"close":0.08858},{"openTime":1791007200000,"open":0.08858,"high":0.08956,"low":0.08853,"close":0.08909},{"openTime":1791010800000,"open":0.08915,"high":0.08939,"low":0.0884,"close":0.08908},{"openTime":1791014400000,"open":0.08908,"high":0.09059,"low":0.08887,"close":0.08937},{"openTime":1791018000000,"open":0.08938,"high":0.09004,"low":0.08897,"close":0.0891},{"openTime":1791021600000,"open":0.08913,"high":0.08976,"low":0.08861,"close":0.08902},{"openTime":1791025200000,"open":0.08905,"high":0.08907,"low":0.08839,"close":0.08871},{"openTime":1791028800000,"open":0.08873,"high":0.08929,"low":0.08801,"close":0.08842},{"openTime":1791032400000,"open":0.08838,"high":0.08853,"low":0.08717,"close":0.08806},{"openTime":1791036000000,"open":0.08806,"high":0.08967,"low":0.08803,"close":0.08958},{"openTime":1791039600000,"open":0.0896,"high":0.08975,"low":0.08875,"close":0.08893},{"openTime":1791043200000,"open":0.08895,"high":0.08934,"low":0.0882,"close":0.08826},{"openTime":1791046800000,"open":0.08821,"high":0.08878,"low":0.08751,"close":0.08767},{"openTime":1791050400000,"open":0.08763,"high":0.08823,"low":0.08733,"close":0.08785},{"openTime":1791054000000,"open":0.08785,"high":0.08843,"low":0.0878,"close":0.08824},{"openTime":1791057600000,"open":0.08824,"high":0.08894,"low":0.08823,"close":0.08887},{"openTime":1791061200000,"open":0.08885,"high":0.08995,"low":0.08868,"close":0.08958},{"openTime":1791064800000,"open":0.08956,"high":0.09036,"low":0.08954,"close":0.09013},{"openTime":1791068400000,"open":0.09014,"high":0.09092,"low":0.08991,"close":0.09086},{"openTime":1791072000000,"open":0.09081,"high":0.09179,"low":0.09053,"close":0.09129},{"openTime":1791075600000,"open":0.09129,"high":0.09207,"low":0.09121,"close":0.09155},{"openTime":1791079200000,"open":0.09151,"high":0.09259,"low":0.09057,"close":0.09226},{"openTime":1791082800000,"open":0.09225,"high":0.0931,"low":0.0919,"close":0.09291},{"openTime":1791086400000,"open":0.09288,"high":0.09426,"low":0.09252,"close":0.09344},{"openTime":1791090000000,"open":0.09344,"high":0.09811,"low":0.09333,"close":0.09735},{"openTime":1791093600000,"open":0.09731,"high":0.09782,"low":0.09652,"close":0.09658}],"levels":[{"price":0.09811,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":1.58},{"price":0.083021,"kind":"fib","distanceFromLastClosePct":-14.04},{"price":0.0859,"kind":"fib","distanceFromLastClosePct":-11.06},{"price":0.088779,"kind":"fib","distanceFromLastClosePct":-8.08}]}}]}