{"meta":{"title":"Market Research — Daily Report","date":"2026-10-03","generatedAt":"2026-10-03T06:30:53.124Z","scannedLong":390,"scannedShort":390},"longs":[{"key":"BNBUSDC|bottom","symbol":"BNBUSDC","kind":"bottom","probability":0.6436,"movePct":2.24,"quoteVolume24h":10662616.49,"consolidating":true,"nearLevels":2,"nearestLevelPrice":750.22,"levelLabel":"support","chart":{"candles":[{"openTime":1790319600000,"open":773.02,"high":774.23,"low":770.66,"close":773.22},{"openTime":1790323200000,"open":773.27,"high":777.13,"low":773.17,"close":774.94},{"openTime":1790326800000,"open":774.93,"high":779.8,"low":774.86,"close":776.79},{"openTime":1790330400000,"open":776.76,"high":777.49,"low":774.28,"close":776.81},{"openTime":1790334000000,"open":776.82,"high":785.21,"low":776.54,"close":779.19},{"openTime":1790337600000,"open":779.24,"high":780.43,"low":773.95,"close":777.52},{"openTime":1790341200000,"open":777.4,"high":778.5,"low":770.91,"close":773.81},{"openTime":1790344800000,"open":774.07,"high":775.87,"low":768.42,"close":775.85},{"openTime":1790348400000,"open":775.84,"high":776.7,"low":770.97,"close":774.45},{"openTime":1790352000000,"open":774.62,"high":776.78,"low":772.22,"close":772.35},{"openTime":1790355600000,"open":772.44,"high":774.38,"low":771.17,"close":773.33},{"openTime":1790359200000,"open":773.43,"high":776.73,"low":773.36,"close":774.97},{"openTime":1790362800000,"open":775.19,"high":775.96,"low":774.41,"close":775.15},{"openTime":1790366400000,"open":775.07,"high":776.07,"low":772.85,"close":772.89},{"openTime":1790370000000,"open":773.04,"high":773.34,"low":771.35,"close":772.74},{"openTime":1790373600000,"open":772.72,"high":776.91,"low":772.53,"close":776.27},{"openTime":1790377200000,"open":776.32,"high":777.6,"low":776,"close":777.12},{"openTime":1790380800000,"open":777.12,"high":777.99,"low":774.84,"close":776.1},{"openTime":1790384400000,"open":775.82,"high":777.11,"low":775.17,"close":775.98},{"openTime":1790388000000,"open":775.97,"high":776.85,"low":774.47,"close":775.1},{"openTime":1790391600000,"open":774.95,"high":775.86,"low":774.06,"close":774.26},{"openTime":1790395200000,"open":774.29,"high":775.31,"low":773.07,"close":774.34},{"openTime":1790398800000,"open":774.38,"high":774.38,"low":772.76,"close":772.96},{"openTime":1790402400000,"open":772.84,"high":773.03,"low":772.01,"close":772.12},{"openTime":1790406000000,"open":772.17,"high":773.67,"low":772.15,"close":773.63},{"openTime":1790409600000,"open":773.64,"high":774.73,"low":772.65,"close":773.29},{"openTime":1790413200000,"open":773.29,"high":773.43,"low":770.25,"close":771.27},{"openTime":1790416800000,"open":771.39,"high":774,"low":771.39,"close":774},{"openTime":1790420400000,"open":774.04,"high":775.96,"low":773.85,"close":775.24},{"openTime":1790424000000,"open":775.24,"high":776.07,"low":773.85,"close":774.04},{"openTime":1790427600000,"open":774,"high":774.67,"low":771.53,"close":772.47},{"openTime":1790431200000,"open":772.31,"high":774.03,"low":772.05,"close":773.77},{"openTime":1790434800000,"open":773.77,"high":774.63,"low":773.7,"close":774.27},{"openTime":1790438400000,"open":774.27,"high":774.46,"low":773.63,"close":774.37},{"openTime":1790442000000,"open":774.41,"high":774.42,"low":772.05,"close":772.58},{"openTime":1790445600000,"open":772.56,"high":773.16,"low":770.61,"close":771.04},{"openTime":1790449200000,"open":771.13,"high":771.52,"low":770.67,"close":770.76},{"openTime":1790452800000,"open":770.77,"high":770.88,"low":766.64,"close":769.3},{"openTime":1790456400000,"open":769.3,"high":773.11,"low":769.24,"close":772.02},{"openTime":1790460000000,"open":772.03,"high":773.6,"low":771.91,"close":772.84},{"openTime":1790463600000,"open":772.84,"high":773.64,"low":772.55,"close":773.64},{"openTime":1790467200000,"open":773.38,"high":773.79,"low":772.12,"close":772.58},{"openTime":1790470800000,"open":772.58,"high":774.49,"low":771.94,"close":773.63},{"openTime":1790474400000,"open":773.7,"high":774.47,"low":771.91,"close":772.35},{"openTime":1790478000000,"open":772.35,"high":772.9,"low":771.35,"close":771.53},{"openTime":1790481600000,"open":771.53,"high":772.77,"low":770.69,"close":770.79},{"openTime":1790485200000,"open":770.8,"high":774.74,"low":770.72,"close":773.28},{"openTime":1790488800000,"open":773.13,"high":774.98,"low":773.06,"close":774.68},{"openTime":1790492400000,"open":774.64,"high":778.45,"low":774.64,"close":778.43},{"openTime":1790496000000,"open":778.51,"high":780.1,"low":777.62,"close":778.34},{"openTime":1790499600000,"open":778.4,"high":780.3,"low":776.67,"close":779.85},{"openTime":1790503200000,"open":779.98,"high":780.53,"low":778.16,"close":778.78},{"openTime":1790506800000,"open":778.73,"high":780.29,"low":778.33,"close":779.86},{"openTime":1790510400000,"open":779.94,"high":783.1,"low":779.94,"close":780.45},{"openTime":1790514000000,"open":780.38,"high":780.92,"low":776.52,"close":780.84},{"openTime":1790517600000,"open":781.01,"high":781.48,"low":776.19,"close":776.77},{"openTime":1790521200000,"open":777.09,"high":777.1,"low":773.73,"close":774.49},{"openTime":1790524800000,"open":774.69,"high":775.85,"low":773.35,"close":775.65},{"openTime":1790528400000,"open":775.63,"high":777.77,"low":775.1,"close":777.43},{"openTime":1790532000000,"open":777.49,"high":779.25,"low":777.26,"close":779.01},{"openTime":1790535600000,"open":779.01,"high":779.55,"low":777.93,"close":778.46},{"openTime":1790539200000,"open":778.46,"high":779.17,"low":776.98,"close":777.37},{"openTime":1790542800000,"open":777.4,"high":779.77,"low":776.24,"close":779.44},{"openTime":1790546400000,"open":779.57,"high":780.13,"low":773.98,"close":774.86},{"openTime":1790550000000,"open":774.71,"high":779.33,"low":774.71,"close":778.88},{"openTime":1790553600000,"open":778.81,"high":784.41,"low":777.64,"close":778.51},{"openTime":1790557200000,"open":778.42,"high":780.03,"low":772.72,"close":774},{"openTime":1790560800000,"open":773.87,"high":776.23,"low":771.41,"close":771.42},{"openTime":1790564400000,"open":771.7,"high":772.87,"low":767.86,"close":770.58},{"openTime":1790568000000,"open":770.67,"high":773.1,"low":768.13,"close":771.32},{"openTime":1790571600000,"open":771.27,"high":772.53,"low":761.52,"close":765.98},{"openTime":1790575200000,"open":765.88,"high":766.71,"low":761.9,"close":763.46},{"openTime":1790578800000,"open":763.48,"high":765.36,"low":758.96,"close":760.23},{"openTime":1790582400000,"open":760.12,"high":763.69,"low":759.68,"close":761.97},{"openTime":1790586000000,"open":761.93,"high":762.82,"low":757.93,"close":759.46},{"openTime":1790589600000,"open":759.57,"high":762.34,"low":759.51,"close":761.2},{"openTime":1790593200000,"open":761.5,"high":763.65,"low":761.25,"close":763.6},{"openTime":1790596800000,"open":763.49,"high":770.18,"low":763.17,"close":769.44},{"openTime":1790600400000,"open":769,"high":769,"low":764.54,"close":766.54},{"openTime":1790604000000,"open":766.31,"high":766.31,"low":755.88,"close":758.83},{"openTime":1790607600000,"open":758.71,"high":763.38,"low":756.91,"close":762.69},{"openTime":1790611200000,"open":762.44,"high":770.59,"low":761.6,"close":766.58},{"openTime":1790614800000,"open":766.75,"high":773.21,"low":765.18,"close":769.21},{"openTime":1790618400000,"open":769.26,"high":770.75,"low":767.98,"close":770.04},{"openTime":1790622000000,"open":770.09,"high":770.19,"low":761.51,"close":762.35},{"openTime":1790625600000,"open":762.36,"high":765.35,"low":761.25,"close":764.72},{"openTime":1790629200000,"open":764.88,"high":765.95,"low":760.83,"close":761.49},{"openTime":1790632800000,"open":761.43,"high":762.15,"low":759.03,"close":762.12},{"openTime":1790636400000,"open":762.06,"high":764.11,"low":760.23,"close":763.58},{"openTime":1790640000000,"open":763.6,"high":764.96,"low":760.21,"close":760.21},{"openTime":1790643600000,"open":760.17,"high":761.31,"low":753.46,"close":757.37},{"openTime":1790647200000,"open":757.17,"high":758.05,"low":753.54,"close":756.12},{"openTime":1790650800000,"open":755.97,"high":759.54,"low":755.18,"close":758.54},{"openTime":1790654400000,"open":758.37,"high":760,"low":756.23,"close":756.75},{"openTime":1790658000000,"open":756.7,"high":759.51,"low":754.66,"close":759.22},{"openTime":1790661600000,"open":759.22,"high":766.12,"low":759.07,"close":766.09},{"openTime":1790665200000,"open":766.04,"high":769.05,"low":762.65,"close":765.42},{"openTime":1790668800000,"open":765.42,"high":768,"low":763.27,"close":763.69},{"openTime":1790672400000,"open":763.59,"high":765.59,"low":762.86,"close":764.59},{"openTime":1790676000000,"open":764.57,"high":765.03,"low":763,"close":763.99},{"openTime":1790679600000,"open":763.98,"high":767.2,"low":763.1,"close":766.53},{"openTime":1790683200000,"open":766.54,"high":767.55,"low":764.28,"close":765.42},{"openTime":1790686800000,"open":765.51,"high":766.71,"low":763.12,"close":764.66},{"openTime":1790690400000,"open":764.65,"high":765.62,"low":761.48,"close":763.53},{"openTime":1790694000000,"open":763.42,"high":763.56,"low":752.76,"close":753.37},{"openTime":1790697600000,"open":753.52,"high":757.08,"low":752,"close":753.5},{"openTime":1790701200000,"open":753.47,"high":754.59,"low":750.22,"close":751.49},{"openTime":1790704800000,"open":751.41,"high":756.6,"low":751.41,"close":755.55},{"openTime":1790708400000,"open":755.54,"high":756.29,"low":753.48,"close":755.15},{"openTime":1790712000000,"open":755.13,"high":758.27,"low":754.38,"close":757.79},{"openTime":1790715600000,"open":757.79,"high":758.05,"low":755.7,"close":756.7},{"openTime":1790719200000,"open":756.81,"high":759.64,"low":756.81,"close":758.7},{"openTime":1790722800000,"open":758.65,"high":761.3,"low":756.24,"close":758.31},{"openTime":1790726400000,"open":758.46,"high":760.18,"low":757.06,"close":759.31},{"openTime":1790730000000,"open":759.38,"high":761.23,"low":758.71,"close":759.88},{"openTime":1790733600000,"open":759.78,"high":763.13,"low":759.64,"close":762.05},{"openTime":1790737200000,"open":762.51,"high":762.55,"low":758.12,"close":760.37},{"openTime":1790740800000,"open":760.31,"high":763.92,"low":760.31,"close":761.92},{"openTime":1790744400000,"open":761.99,"high":765.08,"low":761.99,"close":763.89},{"openTime":1790748000000,"open":763.53,"high":764.37,"low":756.37,"close":756.97},{"openTime":1790751600000,"open":756.95,"high":760.35,"low":755.9,"close":759.17},{"openTime":1790755200000,"open":759.09,"high":759.85,"low":757.34,"close":759.44},{"openTime":1790758800000,"open":759.44,"high":765.89,"low":759.32,"close":764.34},{"openTime":1790762400000,"open":764.43,"high":770.3,"low":764.32,"close":770.28},{"openTime":1790766000000,"open":770.24,"high":770.38,"low":767.5,"close":769.77},{"openTime":1790769600000,"open":769.68,"high":777.4,"low":767.16,"close":776.42},{"openTime":1790773200000,"open":776.75,"high":779,"low":766.67,"close":770.99},{"openTime":1790776800000,"open":771.22,"high":771.6,"low":762.63,"close":766},{"openTime":1790780400000,"open":766,"high":769.86,"low":764.77,"close":769.15},{"openTime":1790784000000,"open":769.17,"high":771.27,"low":767.74,"close":769.8},{"openTime":1790787600000,"open":769.86,"high":770.64,"low":767.15,"close":769.11},{"openTime":1790791200000,"open":769.03,"high":769.44,"low":766.68,"close":768.47},{"openTime":1790794800000,"open":768.55,"high":768.65,"low":764.27,"close":764.95},{"openTime":1790798400000,"open":765.01,"high":767.95,"low":764.18,"close":767.04},{"openTime":1790802000000,"open":767.23,"high":767.95,"low":766.33,"close":766.52},{"openTime":1790805600000,"open":766.53,"high":769.1,"low":765.2,"close":768.83},{"openTime":1790809200000,"open":768.78,"high":770.44,"low":767.75,"close":768.77},{"openTime":1790812800000,"open":768.78,"high":770.06,"low":767.31,"close":769.8},{"openTime":1790816400000,"open":769.67,"high":770.78,"low":768.38,"close":768.47},{"openTime":1790820000000,"open":768.71,"high":768.92,"low":766.29,"close":768.04},{"openTime":1790823600000,"open":767.94,"high":768.97,"low":766.38,"close":768.95},{"openTime":1790827200000,"open":769,"high":770.24,"low":767.48,"close":769.11},{"openTime":1790830800000,"open":769.19,"high":771.52,"low":768.84,"close":771.45},{"openTime":1790834400000,"open":771.51,"high":772.15,"low":770.32,"close":770.38},{"openTime":1790838000000,"open":770.36,"high":771.36,"low":762.53,"close":763.49},{"openTime":1790841600000,"open":763.54,"high":766.45,"low":763.08,"close":765.93},{"openTime":1790845200000,"open":765.97,"high":769.2,"low":765.83,"close":768.68},{"openTime":1790848800000,"open":768.65,"high":771.45,"low":765.05,"close":770.18},{"openTime":1790852400000,"open":769.81,"high":771.38,"low":768.96,"close":770.22},{"openTime":1790856000000,"open":770.61,"high":770.73,"low":767.3,"close":768.18},{"openTime":1790859600000,"open":768.28,"high":770.6,"low":766.06,"close":770.19},{"openTime":1790863200000,"open":770.24,"high":770.75,"low":765.57,"close":766.69},{"openTime":1790866800000,"open":766.63,"high":768.23,"low":764.06,"close":765.89},{"openTime":1790870400000,"open":765.92,"high":769.41,"low":765.65,"close":766.52},{"openTime":1790874000000,"open":766.53,"high":774.21,"low":766.53,"close":772.44},{"openTime":1790877600000,"open":772.21,"high":772.4,"low":769.23,"close":770},{"openTime":1790881200000,"open":770.05,"high":770.42,"low":767.67,"close":769.19},{"openTime":1790884800000,"open":769.12,"high":770.17,"low":768.46,"close":769.63},{"openTime":1790888400000,"open":769.64,"high":770.27,"low":768.72,"close":770.04},{"openTime":1790892000000,"open":769.97,"high":771.68,"low":769.54,"close":770.64},{"openTime":1790895600000,"open":770.46,"high":771.48,"low":769.76,"close":771.47},{"openTime":1790899200000,"open":771.44,"high":772.48,"low":770.55,"close":771.45},{"openTime":1790902800000,"open":771.47,"high":772.43,"low":768.06,"close":771.53},{"openTime":1790906400000,"open":771.65,"high":773.99,"low":770.87,"close":773.99},{"openTime":1790910000000,"open":774,"high":776.08,"low":773.14,"close":775.58},{"openTime":1790913600000,"open":775.63,"high":782.95,"low":774.52,"close":781.67},{"openTime":1790917200000,"open":781.73,"high":781.73,"low":775.36,"close":776.94},{"openTime":1790920800000,"open":777,"high":778.78,"low":776.66,"close":777.21},{"openTime":1790924400000,"open":777.31,"high":777.61,"low":774.49,"close":776.12},{"openTime":1790928000000,"open":776.27,"high":780.39,"low":776.05,"close":777.15},{"openTime":1790931600000,"open":777.21,"high":777.21,"low":774.83,"close":776.49},{"openTime":1790935200000,"open":776.58,"high":777.35,"low":775.27,"close":776.01},{"openTime":1790938800000,"open":776.25,"high":778.6,"low":775.63,"close":777.8},{"openTime":1790942400000,"open":777.88,"high":782.02,"low":777.16,"close":781.13},{"openTime":1790946000000,"open":781.2,"high":784.28,"low":779.78,"close":780.76},{"openTime":1790949600000,"open":780.69,"high":782.36,"low":772.92,"close":775.2},{"openTime":1790953200000,"open":775.46,"high":775.84,"low":772.11,"close":773.37},{"openTime":1790956800000,"open":773.46,"high":775.6,"low":772.72,"close":773.57},{"openTime":1790960400000,"open":773.71,"high":774.79,"low":771.15,"close":773.79},{"openTime":1790964000000,"open":773.53,"high":774.37,"low":760.03,"close":764},{"openTime":1790967600000,"open":764,"high":766.48,"low":763.07,"close":766.2},{"openTime":1790971200000,"open":766.2,"high":766.87,"low":763.69,"close":764.03},{"openTime":1790974800000,"open":763.94,"high":766.43,"low":763.94,"close":766.19},{"openTime":1790978400000,"open":766.28,"high":767.15,"low":764.75,"close":766.67},{"openTime":1790982000000,"open":766.79,"high":768.55,"low":766.14,"close":768.06},{"openTime":1790985600000,"open":768.09,"high":769.33,"low":767.52,"close":769.07},{"openTime":1790989200000,"open":769.08,"high":769.74,"low":768.37,"close":768.99},{"openTime":1790992800000,"open":768.98,"high":769.04,"low":767.7,"close":768.19},{"openTime":1790996400000,"open":768.07,"high":769.05,"low":767.45,"close":768.26},{"openTime":1791000000000,"open":768.26,"high":768.54,"low":765.08,"close":766.9},{"openTime":1791003600000,"open":766.9,"high":767.42,"low":766.56,"close":766.95},{"openTime":1791007200000,"open":767.1,"high":767.32,"low":766.85,"close":766.86}],"levels":[{"price":750.22,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":-2.17},{"price":703.7,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":17.3,"distanceFromLastClosePct":-8.24},{"price":674.42,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":32.3,"distanceFromLastClosePct":-12.05},{"price":610.1,"kind":"support","touches":9,"strength":"strong","lastTouchDaysAgo":46.3,"distanceFromLastClosePct":-20.44},{"price":560.93,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":67.3,"distanceFromLastClosePct":-26.85},{"price":538.255,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":94.3,"distanceFromLastClosePct":-29.81},{"price":763.2806,"kind":"fib","distanceFromLastClosePct":-0.47},{"price":767.315,"kind":"fib","distanceFromLastClosePct":0.06},{"price":771.3494,"kind":"fib","distanceFromLastClosePct":0.59}]}},{"key":"GPSUSDT|bottom","symbol":"GPSUSDT","kind":"bottom","probability":0.641,"movePct":17.37,"quoteVolume24h":382831.29,"consolidating":true,"nearLevels":3,"nearestLevelPrice":0.01026,"levelLabel":"support","chart":{"candles":[{"openTime":1790319600000,"open":0.01134,"high":0.01143,"low":0.01134,"close":0.01141},{"openTime":1790323200000,"open":0.01143,"high":0.01146,"low":0.01136,"close":0.01141},{"openTime":1790326800000,"open":0.01141,"high":0.01144,"low":0.01134,"close":0.01137},{"openTime":1790330400000,"open":0.01137,"high":0.01154,"low":0.0113,"close":0.01145},{"openTime":1790334000000,"open":0.01145,"high":0.01161,"low":0.0114,"close":0.01151},{"openTime":1790337600000,"open":0.01152,"high":0.01155,"low":0.01136,"close":0.01145},{"openTime":1790341200000,"open":0.01144,"high":0.01144,"low":0.01122,"close":0.01135},{"openTime":1790344800000,"open":0.01136,"high":0.01137,"low":0.01115,"close":0.01131},{"openTime":1790348400000,"open":0.01131,"high":0.01137,"low":0.01119,"close":0.01127},{"openTime":1790352000000,"open":0.01131,"high":0.01136,"low":0.01123,"close":0.01124},{"openTime":1790355600000,"open":0.01125,"high":0.0113,"low":0.01122,"close":0.01125},{"openTime":1790359200000,"open":0.01125,"high":0.01133,"low":0.01123,"close":0.01131},{"openTime":1790362800000,"open":0.01131,"high":0.01133,"low":0.01128,"close":0.01132},{"openTime":1790366400000,"open":0.01133,"high":0.01145,"low":0.01132,"close":0.01135},{"openTime":1790370000000,"open":0.01134,"high":0.01136,"low":0.01132,"close":0.01135},{"openTime":1790373600000,"open":0.01135,"high":0.01148,"low":0.01133,"close":0.01146},{"openTime":1790377200000,"open":0.01147,"high":0.01149,"low":0.01142,"close":0.01146},{"openTime":1790380800000,"open":0.01146,"high":0.01152,"low":0.01134,"close":0.01136},{"openTime":1790384400000,"open":0.01136,"high":0.01141,"low":0.01134,"close":0.01136},{"openTime":1790388000000,"open":0.01134,"high":0.01142,"low":0.01128,"close":0.01131},{"openTime":1790391600000,"open":0.0113,"high":0.01138,"low":0.01128,"close":0.01138},{"openTime":1790395200000,"open":0.01139,"high":0.01148,"low":0.01132,"close":0.01142},{"openTime":1790398800000,"open":0.01141,"high":0.01163,"low":0.01134,"close":0.01162},{"openTime":1790402400000,"open":0.01163,"high":0.01167,"low":0.01155,"close":0.01164},{"openTime":1790406000000,"open":0.01163,"high":0.01184,"low":0.01163,"close":0.01174},{"openTime":1790409600000,"open":0.01175,"high":0.01215,"low":0.01171,"close":0.01188},{"openTime":1790413200000,"open":0.01188,"high":0.01191,"low":0.01178,"close":0.01188},{"openTime":1790416800000,"open":0.01188,"high":0.01194,"low":0.01186,"close":0.0119},{"openTime":1790420400000,"open":0.01189,"high":0.01202,"low":0.01186,"close":0.01202},{"openTime":1790424000000,"open":0.01202,"high":0.01217,"low":0.01199,"close":0.01205},{"openTime":1790427600000,"open":0.01207,"high":0.01218,"low":0.012,"close":0.01212},{"openTime":1790431200000,"open":0.01214,"high":0.01217,"low":0.01201,"close":0.01208},{"openTime":1790434800000,"open":0.01208,"high":0.01212,"low":0.0119,"close":0.012},{"openTime":1790438400000,"open":0.012,"high":0.01202,"low":0.01189,"close":0.012},{"openTime":1790442000000,"open":0.01201,"high":0.01208,"low":0.01187,"close":0.01188},{"openTime":1790445600000,"open":0.01188,"high":0.01192,"low":0.01186,"close":0.01186},{"openTime":1790449200000,"open":0.01186,"high":0.01187,"low":0.01181,"close":0.01184},{"openTime":1790452800000,"open":0.01183,"high":0.01184,"low":0.01158,"close":0.01168},{"openTime":1790456400000,"open":0.01167,"high":0.01179,"low":0.01167,"close":0.01174},{"openTime":1790460000000,"open":0.01175,"high":0.01192,"low":0.01174,"close":0.01191},{"openTime":1790463600000,"open":0.01191,"high":0.01206,"low":0.01187,"close":0.01206},{"openTime":1790467200000,"open":0.01205,"high":0.01206,"low":0.01185,"close":0.01185},{"openTime":1790470800000,"open":0.01186,"high":0.01205,"low":0.01186,"close":0.01195},{"openTime":1790474400000,"open":0.01195,"high":0.01202,"low":0.01195,"close":0.01199},{"openTime":1790478000000,"open":0.01198,"high":0.01199,"low":0.01188,"close":0.0119},{"openTime":1790481600000,"open":0.01189,"high":0.0119,"low":0.01183,"close":0.01186},{"openTime":1790485200000,"open":0.01186,"high":0.01193,"low":0.01186,"close":0.0119},{"openTime":1790488800000,"open":0.0119,"high":0.01192,"low":0.01186,"close":0.01189},{"openTime":1790492400000,"open":0.01187,"high":0.01193,"low":0.01186,"close":0.01192},{"openTime":1790496000000,"open":0.01192,"high":0.012,"low":0.01189,"close":0.01197},{"openTime":1790499600000,"open":0.01196,"high":0.01203,"low":0.01196,"close":0.012},{"openTime":1790503200000,"open":0.01201,"high":0.01207,"low":0.01195,"close":0.01203},{"openTime":1790506800000,"open":0.01205,"high":0.01216,"low":0.01201,"close":0.01213},{"openTime":1790510400000,"open":0.01213,"high":0.01217,"low":0.01207,"close":0.01208},{"openTime":1790514000000,"open":0.01207,"high":0.01208,"low":0.0119,"close":0.01203},{"openTime":1790517600000,"open":0.01205,"high":0.01205,"low":0.01188,"close":0.01196},{"openTime":1790521200000,"open":0.01196,"high":0.01202,"low":0.0119,"close":0.012},{"openTime":1790524800000,"open":0.012,"high":0.01207,"low":0.01196,"close":0.01203},{"openTime":1790528400000,"open":0.01203,"high":0.01213,"low":0.01203,"close":0.0121},{"openTime":1790532000000,"open":0.01211,"high":0.01224,"low":0.01206,"close":0.01221},{"openTime":1790535600000,"open":0.01221,"high":0.01234,"low":0.01215,"close":0.01226},{"openTime":1790539200000,"open":0.01225,"high":0.01233,"low":0.01222,"close":0.01225},{"openTime":1790542800000,"open":0.01224,"high":0.01244,"low":0.01222,"close":0.01244},{"openTime":1790546400000,"open":0.01244,"high":0.01245,"low":0.01236,"close":0.0124},{"openTime":1790550000000,"open":0.0124,"high":0.0126,"low":0.01238,"close":0.01255},{"openTime":1790553600000,"open":0.01255,"high":0.01261,"low":0.01065,"close":0.01085},{"openTime":1790557200000,"open":0.01084,"high":0.01131,"low":0.01074,"close":0.01092},{"openTime":1790560800000,"open":0.01092,"high":0.0111,"low":0.01092,"close":0.01094},{"openTime":1790564400000,"open":0.01096,"high":0.01126,"low":0.01093,"close":0.01108},{"openTime":1790568000000,"open":0.01108,"high":0.0115,"low":0.01106,"close":0.0113},{"openTime":1790571600000,"open":0.01132,"high":0.01143,"low":0.01126,"close":0.01134},{"openTime":1790575200000,"open":0.01135,"high":0.01148,"low":0.01132,"close":0.01139},{"openTime":1790578800000,"open":0.0114,"high":0.01142,"low":0.01113,"close":0.01119},{"openTime":1790582400000,"open":0.01117,"high":0.01121,"low":0.01107,"close":0.01109},{"openTime":1790586000000,"open":0.01108,"high":0.01112,"low":0.011,"close":0.01108},{"openTime":1790589600000,"open":0.01108,"high":0.01122,"low":0.01108,"close":0.0112},{"openTime":1790593200000,"open":0.0112,"high":0.01133,"low":0.01114,"close":0.01132},{"openTime":1790596800000,"open":0.0113,"high":0.01141,"low":0.01124,"close":0.01132},{"openTime":1790600400000,"open":0.01132,"high":0.01151,"low":0.01128,"close":0.01143},{"openTime":1790604000000,"open":0.01142,"high":0.01146,"low":0.01131,"close":0.01142},{"openTime":1790607600000,"open":0.01143,"high":0.0117,"low":0.01141,"close":0.01169},{"openTime":1790611200000,"open":0.01172,"high":0.01185,"low":0.01165,"close":0.01173},{"openTime":1790614800000,"open":0.01172,"high":0.01173,"low":0.01132,"close":0.01135},{"openTime":1790618400000,"open":0.01136,"high":0.01141,"low":0.01134,"close":0.01134},{"openTime":1790622000000,"open":0.01134,"high":0.01134,"low":0.01107,"close":0.01114},{"openTime":1790625600000,"open":0.01113,"high":0.01123,"low":0.01111,"close":0.01123},{"openTime":1790629200000,"open":0.01123,"high":0.01125,"low":0.0111,"close":0.0111},{"openTime":1790632800000,"open":0.01109,"high":0.01117,"low":0.01102,"close":0.01117},{"openTime":1790636400000,"open":0.01116,"high":0.01127,"low":0.01116,"close":0.01126},{"openTime":1790640000000,"open":0.01126,"high":0.01129,"low":0.01112,"close":0.01112},{"openTime":1790643600000,"open":0.0111,"high":0.01115,"low":0.01053,"close":0.01064},{"openTime":1790647200000,"open":0.01065,"high":0.01074,"low":0.0103,"close":0.01034},{"openTime":1790650800000,"open":0.01035,"high":0.01053,"low":0.0103,"close":0.01047},{"openTime":1790654400000,"open":0.01047,"high":0.01049,"low":0.01034,"close":0.0104},{"openTime":1790658000000,"open":0.01041,"high":0.01045,"low":0.01033,"close":0.01039},{"openTime":1790661600000,"open":0.01038,"high":0.01046,"low":0.0103,"close":0.0104},{"openTime":1790665200000,"open":0.0104,"high":0.01042,"low":0.01021,"close":0.01032},{"openTime":1790668800000,"open":0.01035,"high":0.01044,"low":0.01027,"close":0.01031},{"openTime":1790672400000,"open":0.01031,"high":0.0105,"low":0.0103,"close":0.01045},{"openTime":1790676000000,"open":0.01045,"high":0.01052,"low":0.01038,"close":0.0104},{"openTime":1790679600000,"open":0.01041,"high":0.01052,"low":0.01039,"close":0.01048},{"openTime":1790683200000,"open":0.01047,"high":0.01059,"low":0.01043,"close":0.01044},{"openTime":1790686800000,"open":0.01043,"high":0.01052,"low":0.0104,"close":0.01047},{"openTime":1790690400000,"open":0.01047,"high":0.0105,"low":0.0103,"close":0.01039},{"openTime":1790694000000,"open":0.01039,"high":0.0105,"low":0.01018,"close":0.01038},{"openTime":1790697600000,"open":0.01038,"high":0.01043,"low":0.01012,"close":0.01023},{"openTime":1790701200000,"open":0.01023,"high":0.0103,"low":0.0101,"close":0.01016},{"openTime":1790704800000,"open":0.01016,"high":0.01024,"low":0.01014,"close":0.01021},{"openTime":1790708400000,"open":0.01021,"high":0.0104,"low":0.01016,"close":0.01032},{"openTime":1790712000000,"open":0.01032,"high":0.01043,"low":0.01026,"close":0.01026},{"openTime":1790715600000,"open":0.01026,"high":0.01033,"low":0.01024,"close":0.01032},{"openTime":1790719200000,"open":0.01033,"high":0.01035,"low":0.01025,"close":0.01026},{"openTime":1790722800000,"open":0.01026,"high":0.01035,"low":0.01024,"close":0.01028},{"openTime":1790726400000,"open":0.01027,"high":0.01032,"low":0.01014,"close":0.01022},{"openTime":1790730000000,"open":0.01019,"high":0.01025,"low":0.01015,"close":0.01021},{"openTime":1790733600000,"open":0.01023,"high":0.01028,"low":0.01021,"close":0.01023},{"openTime":1790737200000,"open":0.01023,"high":0.01035,"low":0.01023,"close":0.01031},{"openTime":1790740800000,"open":0.01033,"high":0.01045,"low":0.01031,"close":0.01035},{"openTime":1790744400000,"open":0.01035,"high":0.01042,"low":0.01029,"close":0.01031},{"openTime":1790748000000,"open":0.01032,"high":0.01036,"low":0.01022,"close":0.01026},{"openTime":1790751600000,"open":0.01026,"high":0.01033,"low":0.01017,"close":0.01023},{"openTime":1790755200000,"open":0.01026,"high":0.01037,"low":0.01026,"close":0.01036},{"openTime":1790758800000,"open":0.01035,"high":0.01044,"low":0.01032,"close":0.01032},{"openTime":1790762400000,"open":0.01032,"high":0.01035,"low":0.01028,"close":0.01032},{"openTime":1790766000000,"open":0.01031,"high":0.01036,"low":0.01027,"close":0.01029},{"openTime":1790769600000,"open":0.01029,"high":0.01043,"low":0.01024,"close":0.0104},{"openTime":1790773200000,"open":0.0104,"high":0.01045,"low":0.01026,"close":0.01038},{"openTime":1790776800000,"open":0.01037,"high":0.01056,"low":0.0103,"close":0.01052},{"openTime":1790780400000,"open":0.01053,"high":0.01076,"low":0.0105,"close":0.0107},{"openTime":1790784000000,"open":0.0107,"high":0.011,"low":0.0107,"close":0.01075},{"openTime":1790787600000,"open":0.01074,"high":0.01098,"low":0.01063,"close":0.01096},{"openTime":1790791200000,"open":0.01096,"high":0.01108,"low":0.01029,"close":0.01041},{"openTime":1790794800000,"open":0.01042,"high":0.01052,"low":0.01034,"close":0.01044},{"openTime":1790798400000,"open":0.01047,"high":0.0105,"low":0.01038,"close":0.01047},{"openTime":1790802000000,"open":0.01048,"high":0.01058,"low":0.01041,"close":0.01054},{"openTime":1790805600000,"open":0.01054,"high":0.0107,"low":0.0105,"close":0.01069},{"openTime":1790809200000,"open":0.01069,"high":0.0108,"low":0.01062,"close":0.01074},{"openTime":1790812800000,"open":0.01075,"high":0.01075,"low":0.01067,"close":0.0107},{"openTime":1790816400000,"open":0.01072,"high":0.0108,"low":0.01072,"close":0.01073},{"openTime":1790820000000,"open":0.01074,"high":0.01075,"low":0.01067,"close":0.01072},{"openTime":1790823600000,"open":0.01073,"high":0.0108,"low":0.0107,"close":0.01079},{"openTime":1790827200000,"open":0.01079,"high":0.01079,"low":0.01067,"close":0.01069},{"openTime":1790830800000,"open":0.0107,"high":0.01073,"low":0.01063,"close":0.01063},{"openTime":1790834400000,"open":0.01064,"high":0.01068,"low":0.01056,"close":0.01061},{"openTime":1790838000000,"open":0.0106,"high":0.01062,"low":0.01047,"close":0.01051},{"openTime":1790841600000,"open":0.01051,"high":0.01064,"low":0.01045,"close":0.01063},{"openTime":1790845200000,"open":0.01063,"high":0.01064,"low":0.01053,"close":0.01061},{"openTime":1790848800000,"open":0.01061,"high":0.01062,"low":0.01051,"close":0.01053},{"openTime":1790852400000,"open":0.01053,"high":0.01054,"low":0.01044,"close":0.01044},{"openTime":1790856000000,"open":0.01044,"high":0.01046,"low":0.01036,"close":0.01037},{"openTime":1790859600000,"open":0.01039,"high":0.0104,"low":0.01031,"close":0.01033},{"openTime":1790863200000,"open":0.01033,"high":0.01036,"low":0.01027,"close":0.01033},{"openTime":1790866800000,"open":0.01035,"high":0.01041,"low":0.01026,"close":0.01038},{"openTime":1790870400000,"open":0.01039,"high":0.0104,"low":0.01031,"close":0.01033},{"openTime":1790874000000,"open":0.01033,"high":0.01045,"low":0.01033,"close":0.0104},{"openTime":1790877600000,"open":0.0104,"high":0.01041,"low":0.01028,"close":0.01029},{"openTime":1790881200000,"open":0.01029,"high":0.01034,"low":0.01021,"close":0.01031},{"openTime":1790884800000,"open":0.01032,"high":0.01033,"low":0.01028,"close":0.0103},{"openTime":1790888400000,"open":0.0103,"high":0.01031,"low":0.01027,"close":0.01031},{"openTime":1790892000000,"open":0.01032,"high":0.01035,"low":0.0103,"close":0.01032},{"openTime":1790895600000,"open":0.01032,"high":0.01039,"low":0.01032,"close":0.01035},{"openTime":1790899200000,"open":0.01036,"high":0.01043,"low":0.01035,"close":0.01039},{"openTime":1790902800000,"open":0.0104,"high":0.01042,"low":0.01035,"close":0.01042},{"openTime":1790906400000,"open":0.01042,"high":0.01059,"low":0.01042,"close":0.01059},{"openTime":1790910000000,"open":0.01059,"high":0.01061,"low":0.01047,"close":0.01049},{"openTime":1790913600000,"open":0.0105,"high":0.01065,"low":0.01049,"close":0.01064},{"openTime":1790917200000,"open":0.01063,"high":0.01065,"low":0.01054,"close":0.01056},{"openTime":1790920800000,"open":0.01056,"high":0.01061,"low":0.01052,"close":0.01055},{"openTime":1790924400000,"open":0.01055,"high":0.01064,"low":0.01054,"close":0.01059},{"openTime":1790928000000,"open":0.01058,"high":0.0106,"low":0.01054,"close":0.01055},{"openTime":1790931600000,"open":0.01053,"high":0.01053,"low":0.01044,"close":0.01048},{"openTime":1790935200000,"open":0.0105,"high":0.01056,"low":0.01048,"close":0.01053},{"openTime":1790938800000,"open":0.01054,"high":0.01054,"low":0.01045,"close":0.01045},{"openTime":1790942400000,"open":0.01045,"high":0.0106,"low":0.01044,"close":0.01053},{"openTime":1790946000000,"open":0.01054,"high":0.01056,"low":0.0105,"close":0.01051},{"openTime":1790949600000,"open":0.01051,"high":0.01058,"low":0.01049,"close":0.01053},{"openTime":1790953200000,"open":0.01054,"high":0.01056,"low":0.01049,"close":0.0105},{"openTime":1790956800000,"open":0.01053,"high":0.01053,"low":0.01032,"close":0.01036},{"openTime":1790960400000,"open":0.01038,"high":0.0104,"low":0.01026,"close":0.01033},{"openTime":1790964000000,"open":0.01033,"high":0.01034,"low":0.01,"close":0.01026},{"openTime":1790967600000,"open":0.01028,"high":0.0104,"low":0.01016,"close":0.01037},{"openTime":1790971200000,"open":0.01038,"high":0.01046,"low":0.01033,"close":0.01035},{"openTime":1790974800000,"open":0.01036,"high":0.0106,"low":0.01036,"close":0.01049},{"openTime":1790978400000,"open":0.01048,"high":0.01051,"low":0.0104,"close":0.01048},{"openTime":1790982000000,"open":0.01048,"high":0.0105,"low":0.01045,"close":0.01047},{"openTime":1790985600000,"open":0.01048,"high":0.01049,"low":0.0104,"close":0.01041},{"openTime":1790989200000,"open":0.01042,"high":0.01047,"low":0.01035,"close":0.01037},{"openTime":1790992800000,"open":0.01037,"high":0.01038,"low":0.01034,"close":0.01037},{"openTime":1790996400000,"open":0.01036,"high":0.01038,"low":0.01029,"close":0.01035},{"openTime":1791000000000,"open":0.01035,"high":0.01037,"low":0.01031,"close":0.01035},{"openTime":1791003600000,"open":0.01035,"high":0.01041,"low":0.01033,"close":0.01038},{"openTime":1791007200000,"open":0.01038,"high":0.01042,"low":0.01038,"close":0.01042}],"levels":[{"price":0.01026,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":13.3,"distanceFromLastClosePct":-1.54},{"price":0.01,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-4.03},{"price":0.00938,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":48.3,"distanceFromLastClosePct":-9.98},{"price":0.00901,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":20.3,"distanceFromLastClosePct":-13.53},{"price":0.00845,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":61.3,"distanceFromLastClosePct":-18.91},{"price":0.00761,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":187.3,"distanceFromLastClosePct":-26.97},{"price":0.007185,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":140.3,"distanceFromLastClosePct":-31.05},{"price":0.0065,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":116.3,"distanceFromLastClosePct":-37.62},{"price":0.00611,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":121.3,"distanceFromLastClosePct":-41.36},{"price":0.010993,"kind":"fib","distanceFromLastClosePct":5.5},{"price":0.0113,"kind":"fib","distanceFromLastClosePct":8.45},{"price":0.011607,"kind":"fib","distanceFromLastClosePct":11.39}]}},{"key":"ETHUSDC|bottom","symbol":"ETHUSDC","kind":"bottom","probability":0.6353,"movePct":3.67,"quoteVolume24h":240080573.68,"consolidating":true,"nearLevels":1,"nearestLevelPrice":2634.72,"levelLabel":"support","chart":{"candles":[{"openTime":1790319600000,"open":2674.39,"high":2680.55,"low":2667.12,"close":2671.9},{"openTime":1790323200000,"open":2671.9,"high":2696.5,"low":2671.9,"close":2690.53},{"openTime":1790326800000,"open":2690.53,"high":2718.11,"low":2690.41,"close":2704.38},{"openTime":1790330400000,"open":2704.38,"high":2719.43,"low":2692.5,"close":2714.01},{"openTime":1790334000000,"open":2714.04,"high":2742.76,"low":2712.87,"close":2717.23},{"openTime":1790337600000,"open":2717.19,"high":2723.94,"low":2686.11,"close":2717.19},{"openTime":1790341200000,"open":2717.32,"high":2722.08,"low":2679.6,"close":2694.88},{"openTime":1790344800000,"open":2695.07,"high":2697.85,"low":2671.42,"close":2695.57},{"openTime":1790348400000,"open":2695.45,"high":2698.83,"low":2668.46,"close":2686.62},{"openTime":1790352000000,"open":2686.65,"high":2698.49,"low":2681.63,"close":2683.57},{"openTime":1790355600000,"open":2683.59,"high":2693.45,"low":2677.47,"close":2685.46},{"openTime":1790359200000,"open":2685.47,"high":2699.26,"low":2685.47,"close":2693.23},{"openTime":1790362800000,"open":2693.24,"high":2696.26,"low":2690,"close":2693.05},{"openTime":1790366400000,"open":2693.06,"high":2696.21,"low":2683.38,"close":2684.2},{"openTime":1790370000000,"open":2684.12,"high":2685.43,"low":2676.46,"close":2681.13},{"openTime":1790373600000,"open":2681.13,"high":2694.32,"low":2679.72,"close":2691.81},{"openTime":1790377200000,"open":2691.81,"high":2694.31,"low":2690.39,"close":2691.53},{"openTime":1790380800000,"open":2691.53,"high":2694.44,"low":2680.79,"close":2687.02},{"openTime":1790384400000,"open":2687.02,"high":2696.14,"low":2686.51,"close":2692.43},{"openTime":1790388000000,"open":2692.43,"high":2695.56,"low":2688.73,"close":2690.89},{"openTime":1790391600000,"open":2690.89,"high":2691.33,"low":2685.7,"close":2687.94},{"openTime":1790395200000,"open":2687.94,"high":2691.46,"low":2684.44,"close":2689.41},{"openTime":1790398800000,"open":2689.42,"high":2690.22,"low":2685.01,"close":2686.36},{"openTime":1790402400000,"open":2686.35,"high":2687.23,"low":2683.27,"close":2685.41},{"openTime":1790406000000,"open":2685.42,"high":2691.26,"low":2685.42,"close":2690.79},{"openTime":1790409600000,"open":2690.8,"high":2697.44,"low":2686.98,"close":2690.55},{"openTime":1790413200000,"open":2690.55,"high":2690.55,"low":2678.91,"close":2682.47},{"openTime":1790416800000,"open":2682.48,"high":2690.1,"low":2682.13,"close":2687.13},{"openTime":1790420400000,"open":2687.13,"high":2690.39,"low":2685.19,"close":2689.11},{"openTime":1790424000000,"open":2689.12,"high":2692.26,"low":2686.09,"close":2688.54},{"openTime":1790427600000,"open":2688.74,"high":2691.63,"low":2681.34,"close":2686.58},{"openTime":1790431200000,"open":2686.58,"high":2689.45,"low":2685.07,"close":2688.53},{"openTime":1790434800000,"open":2688.54,"high":2695.93,"low":2688.38,"close":2692.79},{"openTime":1790438400000,"open":2692.79,"high":2693.82,"low":2689.06,"close":2691.19},{"openTime":1790442000000,"open":2691.41,"high":2691.68,"low":2686.59,"close":2690.42},{"openTime":1790445600000,"open":2690.45,"high":2690.98,"low":2683.22,"close":2684.76},{"openTime":1790449200000,"open":2684.77,"high":2686.42,"low":2681.65,"close":2684.28},{"openTime":1790452800000,"open":2684.29,"high":2685.35,"low":2663.86,"close":2676.6},{"openTime":1790456400000,"open":2676.6,"high":2694.08,"low":2675.81,"close":2685.97},{"openTime":1790460000000,"open":2686.12,"high":2692.46,"low":2684.19,"close":2688.77},{"openTime":1790463600000,"open":2688.78,"high":2696.77,"low":2688.78,"close":2696.04},{"openTime":1790467200000,"open":2695.93,"high":2696.31,"low":2689.65,"close":2693.2},{"openTime":1790470800000,"open":2693.2,"high":2705.32,"low":2690.5,"close":2701.28},{"openTime":1790474400000,"open":2701.28,"high":2705.78,"low":2696.39,"close":2697.71},{"openTime":1790478000000,"open":2697.72,"high":2700.35,"low":2695.29,"close":2696.17},{"openTime":1790481600000,"open":2696.16,"high":2699.66,"low":2690.78,"close":2691.62},{"openTime":1790485200000,"open":2691.61,"high":2711.57,"low":2691.45,"close":2704.46},{"openTime":1790488800000,"open":2704.45,"high":2711.42,"low":2704.3,"close":2706.62},{"openTime":1790492400000,"open":2706.62,"high":2718.65,"low":2705.04,"close":2717.96},{"openTime":1790496000000,"open":2717.95,"high":2723.71,"low":2713.41,"close":2714.03},{"openTime":1790499600000,"open":2714.04,"high":2716.72,"low":2705.85,"close":2715.81},{"openTime":1790503200000,"open":2715.8,"high":2718.83,"low":2708.49,"close":2709.86},{"openTime":1790506800000,"open":2709.85,"high":2711.59,"low":2706.87,"close":2709.29},{"openTime":1790510400000,"open":2709.3,"high":2717.15,"low":2707.05,"close":2707.05},{"openTime":1790514000000,"open":2707.05,"high":2715.22,"low":2697.9,"close":2709.45},{"openTime":1790517600000,"open":2709.46,"high":2709.88,"low":2681.98,"close":2687.75},{"openTime":1790521200000,"open":2687.75,"high":2693.48,"low":2681.63,"close":2689.05},{"openTime":1790524800000,"open":2689.05,"high":2696,"low":2684.11,"close":2686.05},{"openTime":1790528400000,"open":2686.05,"high":2691.8,"low":2685.11,"close":2690.8},{"openTime":1790532000000,"open":2690.8,"high":2699.33,"low":2689.28,"close":2697.75},{"openTime":1790535600000,"open":2697.75,"high":2698.5,"low":2690.01,"close":2691.21},{"openTime":1790539200000,"open":2691.21,"high":2696.14,"low":2685.22,"close":2685.88},{"openTime":1790542800000,"open":2685.88,"high":2693.17,"low":2674.44,"close":2684.09},{"openTime":1790546400000,"open":2684.25,"high":2686.48,"low":2669.12,"close":2675.3},{"openTime":1790550000000,"open":2675.36,"high":2690.8,"low":2673.45,"close":2688.12},{"openTime":1790553600000,"open":2688.34,"high":2702.81,"low":2671.63,"close":2673.42},{"openTime":1790557200000,"open":2673.42,"high":2679.4,"low":2648.94,"close":2656.56},{"openTime":1790560800000,"open":2656.55,"high":2662.49,"low":2647.87,"close":2652.89},{"openTime":1790564400000,"open":2652.9,"high":2657.57,"low":2641.74,"close":2651.64},{"openTime":1790568000000,"open":2651.77,"high":2659.88,"low":2646.47,"close":2658.11},{"openTime":1790571600000,"open":2657.96,"high":2660.29,"low":2634.72,"close":2651.04},{"openTime":1790575200000,"open":2651.04,"high":2656.49,"low":2645.52,"close":2648.99},{"openTime":1790578800000,"open":2649,"high":2655.4,"low":2641.33,"close":2643.01},{"openTime":1790582400000,"open":2643.01,"high":2651.67,"low":2638.97,"close":2649.93},{"openTime":1790586000000,"open":2649.93,"high":2653.73,"low":2636.02,"close":2640.48},{"openTime":1790589600000,"open":2640.6,"high":2658.52,"low":2640.6,"close":2655.34},{"openTime":1790593200000,"open":2655.52,"high":2669.11,"low":2655.52,"close":2668.35},{"openTime":1790596800000,"open":2668.42,"high":2693.08,"low":2663.54,"close":2690.42},{"openTime":1790600400000,"open":2690.45,"high":2698.33,"low":2680.13,"close":2690.04},{"openTime":1790604000000,"open":2690.04,"high":2690.04,"low":2650.29,"close":2666.47},{"openTime":1790607600000,"open":2666.62,"high":2679.9,"low":2653.36,"close":2677.16},{"openTime":1790611200000,"open":2677.01,"high":2697.82,"low":2670.09,"close":2686.64},{"openTime":1790614800000,"open":2686.41,"high":2720,"low":2681.05,"close":2694.56},{"openTime":1790618400000,"open":2694.56,"high":2698.95,"low":2686.46,"close":2698.74},{"openTime":1790622000000,"open":2698.75,"high":2699.38,"low":2663.71,"close":2672.31},{"openTime":1790625600000,"open":2672.28,"high":2685.32,"low":2670,"close":2681.66},{"openTime":1790629200000,"open":2681.66,"high":2688.65,"low":2673.01,"close":2673.28},{"openTime":1790632800000,"open":2673.29,"high":2686.55,"low":2666.86,"close":2686.5},{"openTime":1790636400000,"open":2686.5,"high":2693.16,"low":2684.3,"close":2687.7},{"openTime":1790640000000,"open":2687.71,"high":2694.31,"low":2676.09,"close":2676.09},{"openTime":1790643600000,"open":2676,"high":2680.31,"low":2655.55,"close":2664.44},{"openTime":1790647200000,"open":2664.45,"high":2666.92,"low":2650.73,"close":2656.41},{"openTime":1790650800000,"open":2656.29,"high":2668.22,"low":2654.11,"close":2664.12},{"openTime":1790654400000,"open":2664.13,"high":2672.29,"low":2660.58,"close":2666.97},{"openTime":1790658000000,"open":2666.96,"high":2676.72,"low":2654.79,"close":2675.31},{"openTime":1790661600000,"open":2675.32,"high":2707.92,"low":2675.12,"close":2705.54},{"openTime":1790665200000,"open":2705.55,"high":2718.71,"low":2698.9,"close":2711.08},{"openTime":1790668800000,"open":2711.16,"high":2734.21,"low":2705.34,"close":2707.84},{"openTime":1790672400000,"open":2707.83,"high":2721.28,"low":2701.89,"close":2716.92},{"openTime":1790676000000,"open":2716.91,"high":2719.54,"low":2708.59,"close":2713.68},{"openTime":1790679600000,"open":2713.69,"high":2737.5,"low":2713.68,"close":2731.23},{"openTime":1790683200000,"open":2731.09,"high":2747.79,"low":2728.46,"close":2736.22},{"openTime":1790686800000,"open":2736.21,"high":2740.09,"low":2720.61,"close":2726.35},{"openTime":1790690400000,"open":2726.36,"high":2731.74,"low":2707.35,"close":2709.96},{"openTime":1790694000000,"open":2709.96,"high":2710.92,"low":2667.6,"close":2673.66},{"openTime":1790697600000,"open":2673.66,"high":2683.94,"low":2667.52,"close":2675.15},{"openTime":1790701200000,"open":2675.14,"high":2680,"low":2668.7,"close":2672.9},{"openTime":1790704800000,"open":2672.91,"high":2696.88,"low":2672.91,"close":2694.95},{"openTime":1790708400000,"open":2694.72,"high":2698.91,"low":2685.37,"close":2688.97},{"openTime":1790712000000,"open":2688.89,"high":2693.28,"low":2685.65,"close":2688.53},{"openTime":1790715600000,"open":2688.53,"high":2689.45,"low":2676.01,"close":2678.49},{"openTime":1790719200000,"open":2678.49,"high":2685.17,"low":2673.6,"close":2680.77},{"openTime":1790722800000,"open":2680.76,"high":2687.36,"low":2674.61,"close":2677.07},{"openTime":1790726400000,"open":2677.08,"high":2678.85,"low":2667.02,"close":2671.25},{"openTime":1790730000000,"open":2671.25,"high":2675.79,"low":2667.46,"close":2671.34},{"openTime":1790733600000,"open":2671.35,"high":2677.16,"low":2664.93,"close":2673.29},{"openTime":1790737200000,"open":2673.3,"high":2675.37,"low":2666.69,"close":2670.32},{"openTime":1790740800000,"open":2670.31,"high":2675.5,"low":2668.76,"close":2668.79},{"openTime":1790744400000,"open":2668.8,"high":2679.18,"low":2665.99,"close":2674.03},{"openTime":1790748000000,"open":2674.06,"high":2675.67,"low":2656.3,"close":2660.52},{"openTime":1790751600000,"open":2660.75,"high":2676.81,"low":2658.93,"close":2673.65},{"openTime":1790755200000,"open":2673.65,"high":2673.65,"low":2663.41,"close":2670},{"openTime":1790758800000,"open":2670,"high":2698,"low":2669.34,"close":2687.34},{"openTime":1790762400000,"open":2687.5,"high":2696.8,"low":2686.74,"close":2694.43},{"openTime":1790766000000,"open":2694.42,"high":2699.03,"low":2684.19,"close":2696.48},{"openTime":1790769600000,"open":2696.47,"high":2737.62,"low":2691.35,"close":2730.29},{"openTime":1790773200000,"open":2730.01,"high":2737.06,"low":2688.66,"close":2708.96},{"openTime":1790776800000,"open":2708.97,"high":2712.43,"low":2666.73,"close":2677.01},{"openTime":1790780400000,"open":2677.01,"high":2687.94,"low":2670.02,"close":2681.77},{"openTime":1790784000000,"open":2681.77,"high":2694.49,"low":2680.32,"close":2694.15},{"openTime":1790787600000,"open":2694.14,"high":2696.47,"low":2675,"close":2681.59},{"openTime":1790791200000,"open":2681.52,"high":2683.54,"low":2672.94,"close":2677.95},{"openTime":1790794800000,"open":2678.14,"high":2679.81,"low":2666.15,"close":2668.3},{"openTime":1790798400000,"open":2668.3,"high":2681.17,"low":2667.01,"close":2680.9},{"openTime":1790802000000,"open":2680.91,"high":2684.33,"low":2680.41,"close":2682.83},{"openTime":1790805600000,"open":2682.83,"high":2691,"low":2677.01,"close":2685.42},{"openTime":1790809200000,"open":2685.46,"high":2692.61,"low":2682.26,"close":2684.27},{"openTime":1790812800000,"open":2684.26,"high":2686.24,"low":2676.73,"close":2683.15},{"openTime":1790816400000,"open":2682.94,"high":2691.55,"low":2682.66,"close":2687.89},{"openTime":1790820000000,"open":2687.89,"high":2693.01,"low":2681.93,"close":2685.36},{"openTime":1790823600000,"open":2685.36,"high":2694.88,"low":2683.23,"close":2694.25},{"openTime":1790827200000,"open":2694.25,"high":2710.8,"low":2691.54,"close":2705.88},{"openTime":1790830800000,"open":2705.88,"high":2718.36,"low":2703.45,"close":2716.54},{"openTime":1790834400000,"open":2716.55,"high":2720.67,"low":2710.78,"close":2714.03},{"openTime":1790838000000,"open":2714.02,"high":2719.68,"low":2673.38,"close":2676.14},{"openTime":1790841600000,"open":2676.03,"high":2687.13,"low":2671.87,"close":2685.77},{"openTime":1790845200000,"open":2685.76,"high":2697.79,"low":2684.94,"close":2689.92},{"openTime":1790848800000,"open":2689.93,"high":2705.1,"low":2675.64,"close":2700.8},{"openTime":1790852400000,"open":2700.79,"high":2707.88,"low":2694.14,"close":2705.85},{"openTime":1790856000000,"open":2705.86,"high":2711.01,"low":2687.69,"close":2692.35},{"openTime":1790859600000,"open":2692.03,"high":2701.44,"low":2681.86,"close":2697.09},{"openTime":1790863200000,"open":2696.89,"high":2704.63,"low":2680.69,"close":2689.32},{"openTime":1790866800000,"open":2689.33,"high":2695.1,"low":2672.17,"close":2681.84},{"openTime":1790870400000,"open":2681.84,"high":2693.34,"low":2675.35,"close":2679.07},{"openTime":1790874000000,"open":2679.1,"high":2711.78,"low":2679.1,"close":2700.15},{"openTime":1790877600000,"open":2700.09,"high":2714,"low":2692.21,"close":2699.34},{"openTime":1790881200000,"open":2699.33,"high":2705.34,"low":2691.25,"close":2699.43},{"openTime":1790884800000,"open":2699.33,"high":2705.31,"low":2694.85,"close":2697.82},{"openTime":1790888400000,"open":2697.83,"high":2698.38,"low":2688.34,"close":2692.46},{"openTime":1790892000000,"open":2692.34,"high":2703.32,"low":2691.82,"close":2702.22},{"openTime":1790895600000,"open":2702.23,"high":2706.17,"low":2697.7,"close":2705.68},{"openTime":1790899200000,"open":2705.54,"high":2709.23,"low":2700.55,"close":2707.52},{"openTime":1790902800000,"open":2707.59,"high":2718.49,"low":2695.65,"close":2715.21},{"openTime":1790906400000,"open":2715.21,"high":2722.85,"low":2707.93,"close":2720.27},{"openTime":1790910000000,"open":2720.28,"high":2727.12,"low":2713.75,"close":2718.65},{"openTime":1790913600000,"open":2718.65,"high":2747.65,"low":2713.52,"close":2742},{"openTime":1790917200000,"open":2741.89,"high":2741.89,"low":2711.65,"close":2719.61},{"openTime":1790920800000,"open":2719.62,"high":2732.78,"low":2719.24,"close":2728.38},{"openTime":1790924400000,"open":2728.54,"high":2740.7,"low":2723.01,"close":2736.97},{"openTime":1790928000000,"open":2737.15,"high":2777.97,"low":2736.48,"close":2753.15},{"openTime":1790931600000,"open":2753.16,"high":2753.97,"low":2743.13,"close":2746.58},{"openTime":1790935200000,"open":2746.59,"high":2753.06,"low":2735.72,"close":2743.03},{"openTime":1790938800000,"open":2743.03,"high":2751.62,"low":2741.37,"close":2746.19},{"openTime":1790942400000,"open":2746.2,"high":2767.39,"low":2738.46,"close":2754.97},{"openTime":1790946000000,"open":2754.97,"high":2769.65,"low":2741.69,"close":2744.71},{"openTime":1790949600000,"open":2744.71,"high":2750.94,"low":2698.33,"close":2709.46},{"openTime":1790953200000,"open":2709.46,"high":2712.28,"low":2691.09,"close":2697.2},{"openTime":1790956800000,"open":2697.19,"high":2703.74,"low":2687,"close":2689.78},{"openTime":1790960400000,"open":2689.65,"high":2691.99,"low":2676.66,"close":2684.22},{"openTime":1790964000000,"open":2684.11,"high":2688.89,"low":2650.1,"close":2664.63},{"openTime":1790967600000,"open":2664.64,"high":2671.35,"low":2656.9,"close":2667.73},{"openTime":1790971200000,"open":2667.73,"high":2670.9,"low":2658.93,"close":2661.41},{"openTime":1790974800000,"open":2661.33,"high":2666.02,"low":2657.02,"close":2665.01},{"openTime":1790978400000,"open":2665.01,"high":2668.11,"low":2660.73,"close":2667.47},{"openTime":1790982000000,"open":2667.47,"high":2669.56,"low":2665.26,"close":2667.97},{"openTime":1790985600000,"open":2667.97,"high":2678.04,"low":2665.05,"close":2676.18},{"openTime":1790989200000,"open":2676.4,"high":2684.27,"low":2674.32,"close":2679.45},{"openTime":1790992800000,"open":2679.45,"high":2682.98,"low":2675.91,"close":2676.7},{"openTime":1790996400000,"open":2676.7,"high":2681.86,"low":2675.73,"close":2681.86},{"openTime":1791000000000,"open":2681.86,"high":2682.38,"low":2672,"close":2675.73},{"openTime":1791003600000,"open":2675.74,"high":2678.14,"low":2673.75,"close":2677.43},{"openTime":1791007200000,"open":2677.43,"high":2679.3,"low":2676.1,"close":2676.1}],"levels":[{"price":2634.72,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.55},{"price":2357.44,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":18.3,"distanceFromLastClosePct":-11.91},{"price":2253.33,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":148.3,"distanceFromLastClosePct":-15.8},{"price":2077.01,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":138.3,"distanceFromLastClosePct":-22.39},{"price":1986.13,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":128.3,"distanceFromLastClosePct":-25.78},{"price":1846.39,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":53.3,"distanceFromLastClosePct":-31},{"price":1712.09,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":87.3,"distanceFromLastClosePct":-36.02},{"price":1669.63,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":107.3,"distanceFromLastClosePct":-37.61},{"price":1507.825,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":99.3,"distanceFromLastClosePct":-43.66},{"price":2689.4415,"kind":"fib","distanceFromLastClosePct":0.5},{"price":2706.345,"kind":"fib","distanceFromLastClosePct":1.13},{"price":2723.2485,"kind":"fib","distanceFromLastClosePct":1.76}]}},{"key":"BNBUSDT|bottom","symbol":"BNBUSDT","kind":"bottom","probability":0.6297,"movePct":2.25,"quoteVolume24h":95550001.32,"consolidating":true,"nearLevels":2,"nearestLevelPrice":750.47,"levelLabel":"support","chart":{"candles":[{"openTime":1790319600000,"open":773.1,"high":774.29,"low":770.76,"close":773.38},{"openTime":1790323200000,"open":773.38,"high":776.92,"low":773.38,"close":775.2},{"openTime":1790326800000,"open":775.21,"high":780.14,"low":775.09,"close":776.92},{"openTime":1790330400000,"open":776.92,"high":777.5,"low":774.44,"close":776.84},{"openTime":1790334000000,"open":776.85,"high":790.29,"low":776.64,"close":779.27},{"openTime":1790337600000,"open":779.28,"high":780.59,"low":774.85,"close":777.67},{"openTime":1790341200000,"open":777.68,"high":778.65,"low":771.07,"close":774.09},{"openTime":1790344800000,"open":774.09,"high":776.03,"low":768.58,"close":775.94},{"openTime":1790348400000,"open":775.94,"high":776.82,"low":771.09,"close":774.45},{"openTime":1790352000000,"open":774.45,"high":776.93,"low":772.26,"close":772.41},{"openTime":1790355600000,"open":772.42,"high":774.44,"low":771.21,"close":773.43},{"openTime":1790359200000,"open":773.43,"high":776.4,"low":773.43,"close":775.04},{"openTime":1790362800000,"open":775.04,"high":776.17,"low":774.44,"close":775.13},{"openTime":1790366400000,"open":775.13,"high":776.16,"low":772.88,"close":773.14},{"openTime":1790370000000,"open":773.14,"high":773.38,"low":771.29,"close":772.88},{"openTime":1790373600000,"open":772.88,"high":777,"low":772.61,"close":776.38},{"openTime":1790377200000,"open":776.38,"high":777.99,"low":776.14,"close":777.13},{"openTime":1790380800000,"open":777.14,"high":778.08,"low":774.9,"close":776.11},{"openTime":1790384400000,"open":776.1,"high":777,"low":775.28,"close":776.06},{"openTime":1790388000000,"open":776.06,"high":776.94,"low":774.74,"close":775.16},{"openTime":1790391600000,"open":775.16,"high":775.88,"low":774.12,"close":774.27},{"openTime":1790395200000,"open":774.27,"high":775.31,"low":773.06,"close":774.34},{"openTime":1790398800000,"open":774.35,"high":774.35,"low":772.82,"close":772.89},{"openTime":1790402400000,"open":772.89,"high":773.05,"low":772.02,"close":772.23},{"openTime":1790406000000,"open":772.24,"high":773.75,"low":772.2,"close":773.72},{"openTime":1790409600000,"open":773.72,"high":774.7,"low":772.74,"close":773.41},{"openTime":1790413200000,"open":773.41,"high":773.52,"low":770.34,"close":771.42},{"openTime":1790416800000,"open":771.43,"high":774.03,"low":771.42,"close":774.03},{"openTime":1790420400000,"open":774.04,"high":776,"low":773.87,"close":775.39},{"openTime":1790424000000,"open":775.39,"high":776.19,"low":774.01,"close":774.24},{"openTime":1790427600000,"open":774.24,"high":774.7,"low":771.66,"close":772.48},{"openTime":1790431200000,"open":772.49,"high":774,"low":772.06,"close":773.81},{"openTime":1790434800000,"open":773.81,"high":774.69,"low":773.58,"close":774.38},{"openTime":1790438400000,"open":774.38,"high":774.52,"low":773.72,"close":774.46},{"openTime":1790442000000,"open":774.45,"high":774.47,"low":772.38,"close":772.63},{"openTime":1790445600000,"open":772.63,"high":773.16,"low":770.69,"close":771.17},{"openTime":1790449200000,"open":771.18,"high":771.57,"low":770.74,"close":770.87},{"openTime":1790452800000,"open":770.87,"high":770.93,"low":766.82,"close":769.36},{"openTime":1790456400000,"open":769.37,"high":773.28,"low":769.36,"close":772.08},{"openTime":1790460000000,"open":772.09,"high":773.74,"low":772.05,"close":772.95},{"openTime":1790463600000,"open":772.95,"high":773.7,"low":771.63,"close":773.59},{"openTime":1790467200000,"open":773.59,"high":774.05,"low":772.08,"close":772.74},{"openTime":1790470800000,"open":772.74,"high":774.59,"low":772.05,"close":773.78},{"openTime":1790474400000,"open":773.78,"high":774.54,"low":772,"close":772.51},{"openTime":1790478000000,"open":772.51,"high":773.04,"low":771.57,"close":771.8},{"openTime":1790481600000,"open":771.8,"high":772.86,"low":770.85,"close":770.95},{"openTime":1790485200000,"open":770.96,"high":774.8,"low":770.9,"close":773.29},{"openTime":1790488800000,"open":773.29,"high":775,"low":773.28,"close":774.85},{"openTime":1790492400000,"open":774.85,"high":778.77,"low":774.73,"close":778.55},{"openTime":1790496000000,"open":778.56,"high":780.21,"low":777.8,"close":778.44},{"openTime":1790499600000,"open":778.45,"high":780.44,"low":776.77,"close":780.05},{"openTime":1790503200000,"open":780.05,"high":780.67,"low":778.25,"close":778.85},{"openTime":1790506800000,"open":778.85,"high":780.47,"low":778.41,"close":780},{"openTime":1790510400000,"open":780,"high":783.23,"low":779.99,"close":780.5},{"openTime":1790514000000,"open":780.49,"high":781.06,"low":776.62,"close":780.89},{"openTime":1790517600000,"open":780.89,"high":781.61,"low":776.3,"close":776.94},{"openTime":1790521200000,"open":776.94,"high":777.15,"low":773.82,"close":774.62},{"openTime":1790524800000,"open":774.63,"high":776.01,"low":773.54,"close":775.81},{"openTime":1790528400000,"open":775.81,"high":777.88,"low":775.3,"close":777.62},{"openTime":1790532000000,"open":777.63,"high":779.45,"low":777.43,"close":779.12},{"openTime":1790535600000,"open":779.13,"high":779.83,"low":778.01,"close":778.52},{"openTime":1790539200000,"open":778.53,"high":779.3,"low":777.15,"close":777.56},{"openTime":1790542800000,"open":777.57,"high":779.88,"low":776.45,"close":779.6},{"openTime":1790546400000,"open":779.61,"high":780.19,"low":774.08,"close":775.05},{"openTime":1790550000000,"open":775.03,"high":779.42,"low":774.8,"close":778.9},{"openTime":1790553600000,"open":778.9,"high":784.55,"low":777.74,"close":778.49},{"openTime":1790557200000,"open":778.49,"high":780.15,"low":772.67,"close":773.96},{"openTime":1790560800000,"open":773.96,"high":776.37,"low":771.5,"close":771.72},{"openTime":1790564400000,"open":771.73,"high":773,"low":767.9,"close":770.68},{"openTime":1790568000000,"open":770.69,"high":773.29,"low":768.37,"close":771.41},{"openTime":1790571600000,"open":771.41,"high":772.88,"low":761.54,"close":766.09},{"openTime":1790575200000,"open":766.1,"high":766.94,"low":762.04,"close":763.72},{"openTime":1790578800000,"open":763.72,"high":765.66,"low":759.33,"close":760.41},{"openTime":1790582400000,"open":760.41,"high":764,"low":759.86,"close":762.29},{"openTime":1790586000000,"open":762.29,"high":763.05,"low":758.15,"close":759.64},{"openTime":1790589600000,"open":759.64,"high":762.5,"low":759.64,"close":761.45},{"openTime":1790593200000,"open":761.45,"high":763.92,"low":761.44,"close":763.85},{"openTime":1790596800000,"open":763.85,"high":770.73,"low":763.38,"close":769.62},{"openTime":1790600400000,"open":769.62,"high":769.62,"low":764.71,"close":766.65},{"openTime":1790604000000,"open":766.65,"high":766.65,"low":756.2,"close":759.02},{"openTime":1790607600000,"open":759.03,"high":763.64,"low":757.16,"close":762.78},{"openTime":1790611200000,"open":762.78,"high":770.65,"low":761.86,"close":766.99},{"openTime":1790614800000,"open":766.99,"high":773.45,"low":765.33,"close":769.52},{"openTime":1790618400000,"open":769.53,"high":771.01,"low":768.08,"close":770.34},{"openTime":1790622000000,"open":770.34,"high":770.47,"low":761.75,"close":762.61},{"openTime":1790625600000,"open":762.62,"high":765.68,"low":761.42,"close":765.16},{"openTime":1790629200000,"open":765.16,"high":766.32,"low":761.22,"close":761.79},{"openTime":1790632800000,"open":761.79,"high":762.5,"low":759.28,"close":762.36},{"openTime":1790636400000,"open":762.36,"high":764.41,"low":760.53,"close":763.96},{"openTime":1790640000000,"open":763.96,"high":765.33,"low":760.54,"close":760.54},{"openTime":1790643600000,"open":760.53,"high":761.6,"low":753.9,"close":757.52},{"openTime":1790647200000,"open":757.52,"high":758.43,"low":753.81,"close":756.43},{"openTime":1790650800000,"open":756.43,"high":759.84,"low":755.54,"close":758.79},{"openTime":1790654400000,"open":758.8,"high":760.27,"low":756.48,"close":757.1},{"openTime":1790658000000,"open":757.1,"high":759.97,"low":755,"close":759.51},{"openTime":1790661600000,"open":759.51,"high":766.51,"low":759.42,"close":766.45},{"openTime":1790665200000,"open":766.45,"high":769.33,"low":763.1,"close":765.69},{"openTime":1790668800000,"open":765.69,"high":768.31,"low":763.55,"close":763.9},{"openTime":1790672400000,"open":763.91,"high":765.66,"low":762.99,"close":764.95},{"openTime":1790676000000,"open":764.95,"high":765.2,"low":763.18,"close":764.3},{"openTime":1790679600000,"open":764.3,"high":767.36,"low":763.4,"close":766.78},{"openTime":1790683200000,"open":766.78,"high":767.8,"low":764.58,"close":765.69},{"openTime":1790686800000,"open":765.69,"high":766.98,"low":763.37,"close":764.91},{"openTime":1790690400000,"open":764.92,"high":766,"low":761.72,"close":763.79},{"openTime":1790694000000,"open":763.8,"high":763.87,"low":753,"close":753.59},{"openTime":1790697600000,"open":753.6,"high":757.23,"low":752.19,"close":753.62},{"openTime":1790701200000,"open":753.63,"high":754.71,"low":750.47,"close":751.62},{"openTime":1790704800000,"open":751.63,"high":756.87,"low":751.63,"close":755.75},{"openTime":1790708400000,"open":755.75,"high":756.54,"low":753.67,"close":755.3},{"openTime":1790712000000,"open":755.3,"high":758.5,"low":754.66,"close":758.04},{"openTime":1790715600000,"open":758.04,"high":758.32,"low":755.99,"close":757.15},{"openTime":1790719200000,"open":757.15,"high":760,"low":756.85,"close":758.92},{"openTime":1790722800000,"open":758.92,"high":761.65,"low":756.84,"close":758.66},{"openTime":1790726400000,"open":758.67,"high":760.5,"low":757.32,"close":759.75},{"openTime":1790730000000,"open":759.75,"high":761.5,"low":759.06,"close":760.16},{"openTime":1790733600000,"open":760.16,"high":763.35,"low":759.88,"close":762.74},{"openTime":1790737200000,"open":762.74,"high":762.98,"low":758.51,"close":760.74},{"openTime":1790740800000,"open":760.74,"high":764.25,"low":760.66,"close":762.24},{"openTime":1790744400000,"open":762.24,"high":765.57,"low":762.23,"close":764.19},{"openTime":1790748000000,"open":764.2,"high":764.75,"low":756.7,"close":757.32},{"openTime":1790751600000,"open":757.33,"high":760.69,"low":756.17,"close":759.51},{"openTime":1790755200000,"open":759.51,"high":760.34,"low":757.61,"close":759.84},{"openTime":1790758800000,"open":759.85,"high":766.18,"low":759.68,"close":764.71},{"openTime":1790762400000,"open":764.72,"high":770.63,"low":764.61,"close":770.63},{"openTime":1790766000000,"open":770.62,"high":770.7,"low":767.76,"close":769.99},{"openTime":1790769600000,"open":770,"high":777.74,"low":767.49,"close":776.72},{"openTime":1790773200000,"open":776.73,"high":779.42,"low":767.05,"close":771.38},{"openTime":1790776800000,"open":771.38,"high":772,"low":763.07,"close":766.39},{"openTime":1790780400000,"open":766.39,"high":770.33,"low":765.2,"close":769.67},{"openTime":1790784000000,"open":769.68,"high":771.7,"low":768.31,"close":770.27},{"openTime":1790787600000,"open":770.28,"high":771.1,"low":767.49,"close":769.38},{"openTime":1790791200000,"open":769.38,"high":769.76,"low":766.88,"close":768.61},{"openTime":1790794800000,"open":768.62,"high":768.82,"low":764.63,"close":765.36},{"openTime":1790798400000,"open":765.39,"high":768.35,"low":764.62,"close":767.63},{"openTime":1790802000000,"open":767.64,"high":768.42,"low":766.8,"close":766.87},{"openTime":1790805600000,"open":766.88,"high":769.61,"low":765.61,"close":769.36},{"openTime":1790809200000,"open":769.35,"high":771.01,"low":768.21,"close":769.27},{"openTime":1790812800000,"open":769.28,"high":770.53,"low":767.46,"close":770.23},{"openTime":1790816400000,"open":770.23,"high":771.29,"low":768.8,"close":769.01},{"openTime":1790820000000,"open":769.01,"high":769.53,"low":766.73,"close":768.52},{"openTime":1790823600000,"open":768.52,"high":769.61,"low":766.95,"close":769.53},{"openTime":1790827200000,"open":769.53,"high":770.76,"low":768,"close":769.62},{"openTime":1790830800000,"open":769.64,"high":771.99,"low":769.26,"close":771.97},{"openTime":1790834400000,"open":771.98,"high":772.5,"low":770.63,"close":770.7},{"openTime":1790838000000,"open":770.71,"high":771.72,"low":763.02,"close":763.72},{"openTime":1790841600000,"open":763.73,"high":766.9,"low":763.45,"close":766.34},{"openTime":1790845200000,"open":766.34,"high":769.68,"low":766.23,"close":769.09},{"openTime":1790848800000,"open":769.1,"high":771.77,"low":765.46,"close":770.35},{"openTime":1790852400000,"open":770.36,"high":771.69,"low":769.24,"close":770.43},{"openTime":1790856000000,"open":770.44,"high":770.93,"low":767.54,"close":768.36},{"openTime":1790859600000,"open":768.37,"high":770.91,"low":766.32,"close":770.36},{"openTime":1790863200000,"open":770.35,"high":771,"low":765.95,"close":766.94},{"openTime":1790866800000,"open":766.95,"high":768.58,"low":764.3,"close":766.13},{"openTime":1790870400000,"open":766.13,"high":769.75,"low":766,"close":766.83},{"openTime":1790874000000,"open":766.84,"high":774.48,"low":766.84,"close":772.76},{"openTime":1790877600000,"open":772.77,"high":772.77,"low":769.57,"close":770.38},{"openTime":1790881200000,"open":770.39,"high":770.64,"low":768.02,"close":769.57},{"openTime":1790884800000,"open":769.57,"high":770.58,"low":768.81,"close":769.98},{"openTime":1790888400000,"open":769.99,"high":770.57,"low":769.04,"close":770.32},{"openTime":1790892000000,"open":770.31,"high":772,"low":769.81,"close":771.01},{"openTime":1790895600000,"open":771.02,"high":771.76,"low":770.07,"close":771.75},{"openTime":1790899200000,"open":771.75,"high":772.82,"low":770.78,"close":771.68},{"openTime":1790902800000,"open":771.68,"high":772.63,"low":768.3,"close":771.78},{"openTime":1790906400000,"open":771.79,"high":774.35,"low":771.21,"close":774.35},{"openTime":1790910000000,"open":774.35,"high":776.32,"low":773.47,"close":775.91},{"openTime":1790913600000,"open":775.92,"high":783.29,"low":774.64,"close":781.95},{"openTime":1790917200000,"open":781.95,"high":782.05,"low":775.8,"close":777.24},{"openTime":1790920800000,"open":777.24,"high":778.86,"low":776.99,"close":777.44},{"openTime":1790924400000,"open":777.44,"high":777.89,"low":774.76,"close":776.31},{"openTime":1790928000000,"open":776.31,"high":780.52,"low":776.12,"close":777.38},{"openTime":1790931600000,"open":777.38,"high":777.38,"low":774.36,"close":776.61},{"openTime":1790935200000,"open":776.61,"high":777.45,"low":775.34,"close":776.15},{"openTime":1790938800000,"open":776.15,"high":778.74,"low":775.75,"close":778},{"openTime":1790942400000,"open":778,"high":782.19,"low":777.21,"close":781.34},{"openTime":1790946000000,"open":781.34,"high":784.46,"low":779.88,"close":780.73},{"openTime":1790949600000,"open":780.74,"high":782.36,"low":772.95,"close":775.47},{"openTime":1790953200000,"open":775.46,"high":776.12,"low":772.25,"close":773.46},{"openTime":1790956800000,"open":773.46,"high":775.67,"low":772.84,"close":773.88},{"openTime":1790960400000,"open":773.89,"high":774.94,"low":771.2,"close":773.74},{"openTime":1790964000000,"open":773.75,"high":774.4,"low":760.35,"close":764.13},{"openTime":1790967600000,"open":764.13,"high":766.59,"low":763.11,"close":766.28},{"openTime":1790971200000,"open":766.28,"high":767,"low":763.73,"close":764.1},{"openTime":1790974800000,"open":764.1,"high":766.57,"low":764,"close":766.25},{"openTime":1790978400000,"open":766.25,"high":767.26,"low":764.89,"close":766.75},{"openTime":1790982000000,"open":766.75,"high":768.68,"low":766.24,"close":768.25},{"openTime":1790985600000,"open":768.25,"high":769.41,"low":767.81,"close":769.33},{"openTime":1790989200000,"open":769.33,"high":769.94,"low":768.41,"close":769.09},{"openTime":1790992800000,"open":769.09,"high":769.12,"low":767.81,"close":768.34},{"openTime":1790996400000,"open":768.34,"high":769.2,"low":767.5,"close":768.36},{"openTime":1791000000000,"open":768.36,"high":768.61,"low":765.18,"close":767.02},{"openTime":1791003600000,"open":767.03,"high":767.52,"low":766.54,"close":767.05},{"openTime":1791007200000,"open":767.05,"high":767.35,"low":766.81,"close":766.91}],"levels":[{"price":750.47,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":-2.14},{"price":703.955,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":17.3,"distanceFromLastClosePct":-8.21},{"price":674.6,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":32.3,"distanceFromLastClosePct":-12.04},{"price":610.26,"kind":"support","touches":9,"strength":"strong","lastTouchDaysAgo":46.3,"distanceFromLastClosePct":-20.43},{"price":561.215,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":67.3,"distanceFromLastClosePct":-26.82},{"price":538.925,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":94.3,"distanceFromLastClosePct":-29.73},{"price":763.4886,"kind":"fib","distanceFromLastClosePct":-0.45},{"price":767.51,"kind":"fib","distanceFromLastClosePct":0.08},{"price":771.5314,"kind":"fib","distanceFromLastClosePct":0.6}]}},{"key":"XAUTUSDT|bottom","symbol":"XAUTUSDT","kind":"bottom","probability":0.6275,"movePct":3.34,"quoteVolume24h":37889647.94,"consolidating":true,"nearLevels":1,"nearestLevelPrice":4011.27,"levelLabel":"support","chart":{"candles":[{"openTime":1790319600000,"open":4274.83,"high":4278.05,"low":4270.5,"close":4274.69},{"openTime":1790323200000,"open":4274.7,"high":4292.22,"low":4271.18,"close":4289.19},{"openTime":1790326800000,"open":4289.19,"high":4292.99,"low":4286.41,"close":4290.33},{"openTime":1790330400000,"open":4290.55,"high":4306.78,"low":4290.38,"close":4306.33},{"openTime":1790334000000,"open":4306.34,"high":4311.44,"low":4297.25,"close":4299.74},{"openTime":1790337600000,"open":4299.74,"high":4304.76,"low":4293.14,"close":4294.66},{"openTime":1790341200000,"open":4294.53,"high":4295.83,"low":4272.97,"close":4273.92},{"openTime":1790344800000,"open":4273.97,"high":4278.84,"low":4256.86,"close":4277.19},{"openTime":1790348400000,"open":4277.48,"high":4287.91,"low":4269.25,"close":4287.91},{"openTime":1790352000000,"open":4288,"high":4296.87,"low":4278.42,"close":4285.42},{"openTime":1790355600000,"open":4285.41,"high":4292.14,"low":4280,"close":4283.01},{"openTime":1790359200000,"open":4283.02,"high":4295.97,"low":4283.02,"close":4295.01},{"openTime":1790362800000,"open":4294.66,"high":4297.18,"low":4288.84,"close":4292.12},{"openTime":1790366400000,"open":4292.12,"high":4292.71,"low":4285.04,"close":4285.94},{"openTime":1790370000000,"open":4285.94,"high":4287.99,"low":4285.84,"close":4286.83},{"openTime":1790373600000,"open":4286.83,"high":4286.88,"low":4280.94,"close":4285.46},{"openTime":1790377200000,"open":4285.46,"high":4285.68,"low":4285.18,"close":4285.18},{"openTime":1790380800000,"open":4285.18,"high":4285.18,"low":4280,"close":4280.72},{"openTime":1790384400000,"open":4280.72,"high":4284.5,"low":4280.71,"close":4284.5},{"openTime":1790388000000,"open":4284.49,"high":4284.74,"low":4283.59,"close":4283.59},{"openTime":1790391600000,"open":4283.59,"high":4284.3,"low":4283.5,"close":4284.05},{"openTime":1790395200000,"open":4284.05,"high":4284.05,"low":4281.85,"close":4282.65},{"openTime":1790398800000,"open":4282.65,"high":4283.2,"low":4282.65,"close":4283.18},{"openTime":1790402400000,"open":4283.18,"high":4283.84,"low":4282.83,"close":4283.83},{"openTime":1790406000000,"open":4283.83,"high":4283.84,"low":4283,"close":4283},{"openTime":1790409600000,"open":4283,"high":4283,"low":4281.67,"close":4281.68},{"openTime":1790413200000,"open":4281.67,"high":4281.68,"low":4279.96,"close":4279.96},{"openTime":1790416800000,"open":4279.97,"high":4281.6,"low":4278.96,"close":4281.6},{"openTime":1790420400000,"open":4281.6,"high":4281.6,"low":4280.5,"close":4280.83},{"openTime":1790424000000,"open":4280.88,"high":4281.17,"low":4280.87,"close":4281.17},{"openTime":1790427600000,"open":4281.17,"high":4281.17,"low":4280.64,"close":4280.64},{"openTime":1790431200000,"open":4280.65,"high":4280.65,"low":4280.52,"close":4280.52},{"openTime":1790434800000,"open":4280.51,"high":4280.51,"low":4280.25,"close":4280.29},{"openTime":1790438400000,"open":4280.29,"high":4280.3,"low":4279.55,"close":4279.55},{"openTime":1790442000000,"open":4279.55,"high":4279.56,"low":4278.92,"close":4278.93},{"openTime":1790445600000,"open":4278.93,"high":4279.27,"low":4278.92,"close":4279.26},{"openTime":1790449200000,"open":4279.27,"high":4280.83,"low":4279.27,"close":4280.83},{"openTime":1790452800000,"open":4280.83,"high":4281.84,"low":4280.18,"close":4280.18},{"openTime":1790456400000,"open":4280.19,"high":4280.19,"low":4279.61,"close":4279.61},{"openTime":1790460000000,"open":4279.61,"high":4280.42,"low":4279.61,"close":4280.42},{"openTime":1790463600000,"open":4280.41,"high":4280.99,"low":4280.41,"close":4280.98},{"openTime":1790467200000,"open":4280.98,"high":4280.98,"low":4280.17,"close":4280.39},{"openTime":1790470800000,"open":4280.39,"high":4281.05,"low":4280.38,"close":4281.05},{"openTime":1790474400000,"open":4281.05,"high":4281.77,"low":4280.01,"close":4280.74},{"openTime":1790478000000,"open":4280.74,"high":4280.74,"low":4279.6,"close":4279.6},{"openTime":1790481600000,"open":4279.61,"high":4279.61,"low":4277.98,"close":4278.33},{"openTime":1790485200000,"open":4278.33,"high":4278.96,"low":4275.99,"close":4278.96},{"openTime":1790488800000,"open":4278.96,"high":4280.66,"low":4278.95,"close":4280.65},{"openTime":1790492400000,"open":4280.66,"high":4280.66,"low":4280.14,"close":4280.15},{"openTime":1790496000000,"open":4280.15,"high":4280.43,"low":4280.14,"close":4280.43},{"openTime":1790499600000,"open":4280.49,"high":4281.01,"low":4280.48,"close":4281.01},{"openTime":1790503200000,"open":4281,"high":4281.01,"low":4280.32,"close":4280.91},{"openTime":1790506800000,"open":4280.91,"high":4281.32,"low":4280,"close":4280.01},{"openTime":1790510400000,"open":4280.01,"high":4281.51,"low":4280,"close":4281.51},{"openTime":1790514000000,"open":4281.5,"high":4281.51,"low":4279.33,"close":4279.33},{"openTime":1790517600000,"open":4279.34,"high":4282.09,"low":4279.26,"close":4280.97},{"openTime":1790521200000,"open":4280.97,"high":4280.97,"low":4279.3,"close":4280.13},{"openTime":1790524800000,"open":4280.13,"high":4282.52,"low":4280.13,"close":4280.97},{"openTime":1790528400000,"open":4280.98,"high":4280.98,"low":4279.83,"close":4279.84},{"openTime":1790532000000,"open":4279.84,"high":4281.1,"low":4279.7,"close":4281.09},{"openTime":1790535600000,"open":4281.1,"high":4281.1,"low":4280.35,"close":4280.35},{"openTime":1790539200000,"open":4280.35,"high":4280.35,"low":4279.37,"close":4279.37},{"openTime":1790542800000,"open":4279.38,"high":4281.61,"low":4277.69,"close":4278.19},{"openTime":1790546400000,"open":4278.2,"high":4279.78,"low":4259.48,"close":4260.92},{"openTime":1790550000000,"open":4260.92,"high":4266.36,"low":4259.6,"close":4261.45},{"openTime":1790553600000,"open":4261.38,"high":4261.46,"low":4232.48,"close":4234.68},{"openTime":1790557200000,"open":4234.87,"high":4235.64,"low":4211,"close":4220.5},{"openTime":1790560800000,"open":4220.49,"high":4222.01,"low":4201.08,"close":4202.84},{"openTime":1790564400000,"open":4202.84,"high":4207.98,"low":4195.51,"close":4203.05},{"openTime":1790568000000,"open":4203.04,"high":4206.18,"low":4201.07,"close":4201.09},{"openTime":1790571600000,"open":4201.09,"high":4203.13,"low":4185.68,"close":4187.6},{"openTime":1790575200000,"open":4187.6,"high":4188.38,"low":4168.35,"close":4170.11},{"openTime":1790578800000,"open":4170.1,"high":4172.57,"low":4155,"close":4159.03},{"openTime":1790582400000,"open":4159.03,"high":4162.93,"low":4148.87,"close":4150.22},{"openTime":1790586000000,"open":4150.22,"high":4162.05,"low":4146.24,"close":4160.9},{"openTime":1790589600000,"open":4160.9,"high":4165.91,"low":4157.52,"close":4160.48},{"openTime":1790593200000,"open":4160.48,"high":4165.16,"low":4152.01,"close":4153.54},{"openTime":1790596800000,"open":4153.54,"high":4176.01,"low":4149.4,"close":4159.33},{"openTime":1790600400000,"open":4159.32,"high":4164.11,"low":4140.77,"close":4162.1},{"openTime":1790604000000,"open":4162,"high":4162,"low":4115.18,"close":4123.13},{"openTime":1790607600000,"open":4123.13,"high":4132.76,"low":4120.68,"close":4129.12},{"openTime":1790611200000,"open":4129.42,"high":4151.1,"low":4120.7,"close":4134.32},{"openTime":1790614800000,"open":4134.33,"high":4149.76,"low":4131.71,"close":4139.74},{"openTime":1790618400000,"open":4139.93,"high":4146.29,"low":4137.05,"close":4144.78},{"openTime":1790622000000,"open":4144.69,"high":4144.69,"low":4128.29,"close":4129.44},{"openTime":1790625600000,"open":4129.42,"high":4129.54,"low":4116.82,"close":4121.43},{"openTime":1790629200000,"open":4121.44,"high":4129.14,"low":4121.44,"close":4125.25},{"openTime":1790632800000,"open":4125.26,"high":4131.46,"low":4123.16,"close":4126.26},{"openTime":1790636400000,"open":4126.26,"high":4134.14,"low":4125.41,"close":4132.16},{"openTime":1790640000000,"open":4132.17,"high":4132.47,"low":4118.69,"close":4122.75},{"openTime":1790643600000,"open":4122.67,"high":4140.85,"low":4118,"close":4139.14},{"openTime":1790647200000,"open":4139.07,"high":4142.68,"low":4129.31,"close":4141.81},{"openTime":1790650800000,"open":4141.8,"high":4145.53,"low":4134.09,"close":4138},{"openTime":1790654400000,"open":4138,"high":4138,"low":4130.46,"close":4133},{"openTime":1790658000000,"open":4133,"high":4148.77,"low":4129.99,"close":4142.78},{"openTime":1790661600000,"open":4143.07,"high":4150.78,"low":4141.58,"close":4144.41},{"openTime":1790665200000,"open":4144.41,"high":4152.88,"low":4138.95,"close":4144.95},{"openTime":1790668800000,"open":4144.95,"high":4149.99,"low":4141.73,"close":4143.83},{"openTime":1790672400000,"open":4143.82,"high":4152.16,"low":4142.43,"close":4149.99},{"openTime":1790676000000,"open":4149.98,"high":4158.39,"low":4148.13,"close":4157.62},{"openTime":1790679600000,"open":4157.66,"high":4164.02,"low":4154.85,"close":4157.47},{"openTime":1790683200000,"open":4157.47,"high":4162.41,"low":4153.46,"close":4155.65},{"openTime":1790686800000,"open":4155.45,"high":4167.63,"low":4154.84,"close":4161.15},{"openTime":1790690400000,"open":4161.16,"high":4175.65,"low":4161.16,"close":4171.74},{"openTime":1790694000000,"open":4171.74,"high":4171.75,"low":4150.64,"close":4158.53},{"openTime":1790697600000,"open":4158.55,"high":4159.27,"low":4147.25,"close":4147.55},{"openTime":1790701200000,"open":4147.55,"high":4150.83,"low":4145.7,"close":4146.33},{"openTime":1790704800000,"open":4146.41,"high":4177.47,"low":4146.41,"close":4174.31},{"openTime":1790708400000,"open":4174.16,"high":4178.82,"low":4171.5,"close":4178.82},{"openTime":1790712000000,"open":4178.83,"high":4187.49,"low":4174.41,"close":4184.48},{"openTime":1790715600000,"open":4184.55,"high":4184.92,"low":4176.38,"close":4181.52},{"openTime":1790719200000,"open":4181.52,"high":4184.84,"low":4178.82,"close":4179.98},{"openTime":1790722800000,"open":4179.87,"high":4186.54,"low":4178.99,"close":4185.17},{"openTime":1790726400000,"open":4185.17,"high":4186.57,"low":4177.4,"close":4177.4},{"openTime":1790730000000,"open":4177.35,"high":4181.4,"low":4168.11,"close":4172.4},{"openTime":1790733600000,"open":4172.5,"high":4185.06,"low":4172.5,"close":4179.98},{"openTime":1790737200000,"open":4179.99,"high":4183.17,"low":4172.73,"close":4173.83},{"openTime":1790740800000,"open":4173.88,"high":4184.74,"low":4173.66,"close":4179.52},{"openTime":1790744400000,"open":4179.51,"high":4182.31,"low":4165.77,"close":4178.41},{"openTime":1790748000000,"open":4178.59,"high":4193.44,"low":4177.64,"close":4190.52},{"openTime":1790751600000,"open":4190.47,"high":4198.76,"low":4189.63,"close":4194.15},{"openTime":1790755200000,"open":4194.15,"high":4199.42,"low":4190.74,"close":4191.58},{"openTime":1790758800000,"open":4191.58,"high":4194.52,"low":4183.73,"close":4189},{"openTime":1790762400000,"open":4188.99,"high":4189.81,"low":4185.49,"close":4187.46},{"openTime":1790766000000,"open":4187.79,"high":4191.65,"low":4180.16,"close":4187.29},{"openTime":1790769600000,"open":4187.3,"high":4216.93,"low":4184.16,"close":4207.35},{"openTime":1790773200000,"open":4207.35,"high":4212.99,"low":4179.91,"close":4180.54},{"openTime":1790776800000,"open":4180.53,"high":4184.82,"low":4166.95,"close":4168},{"openTime":1790780400000,"open":4168,"high":4170.97,"low":4156.17,"close":4161},{"openTime":1790784000000,"open":4161.37,"high":4167.37,"low":4160.57,"close":4163.01},{"openTime":1790787600000,"open":4163.02,"high":4163.71,"low":4154.04,"close":4156.99},{"openTime":1790791200000,"open":4156.98,"high":4160.09,"low":4154,"close":4157.2},{"openTime":1790794800000,"open":4157.2,"high":4161.91,"low":4156.05,"close":4161.39},{"openTime":1790798400000,"open":4161.04,"high":4166.2,"low":4157.58,"close":4164.57},{"openTime":1790802000000,"open":4164.56,"high":4164.57,"low":4161.32,"close":4163.82},{"openTime":1790805600000,"open":4163.83,"high":4165.5,"low":4156,"close":4157.71},{"openTime":1790809200000,"open":4157.72,"high":4159.14,"low":4155.69,"close":4159.08},{"openTime":1790812800000,"open":4159.09,"high":4159.09,"low":4141.53,"close":4148.17},{"openTime":1790816400000,"open":4148.17,"high":4165.82,"low":4147.28,"close":4158.84},{"openTime":1790820000000,"open":4158.86,"high":4163.45,"low":4152.13,"close":4163.04},{"openTime":1790823600000,"open":4163.04,"high":4176.95,"low":4161.44,"close":4175.98},{"openTime":1790827200000,"open":4175.98,"high":4179.97,"low":4171.85,"close":4179.82},{"openTime":1790830800000,"open":4179.82,"high":4190.89,"low":4179.82,"close":4186.17},{"openTime":1790834400000,"open":4186.17,"high":4190.24,"low":4180.21,"close":4181.24},{"openTime":1790838000000,"open":4181.25,"high":4182.09,"low":4156.02,"close":4163.78},{"openTime":1790841600000,"open":4163.67,"high":4166.89,"low":4153.08,"close":4156.8},{"openTime":1790845200000,"open":4156.79,"high":4164.76,"low":4156.26,"close":4157.57},{"openTime":1790848800000,"open":4157.57,"high":4178.76,"low":4153.7,"close":4177.19},{"openTime":1790852400000,"open":4177.19,"high":4183.74,"low":4168.32,"close":4181.67},{"openTime":1790856000000,"open":4181.67,"high":4186.24,"low":4175.31,"close":4178.43},{"openTime":1790859600000,"open":4178.42,"high":4180.17,"low":4161.21,"close":4166.34},{"openTime":1790863200000,"open":4166.4,"high":4176.02,"low":4155.64,"close":4165.59},{"openTime":1790866800000,"open":4165.63,"high":4175.31,"low":4154.62,"close":4172.75},{"openTime":1790870400000,"open":4172.76,"high":4178.54,"low":4164.52,"close":4166.49},{"openTime":1790874000000,"open":4166.4,"high":4185.67,"low":4165.96,"close":4172.05},{"openTime":1790877600000,"open":4172.2,"high":4182.41,"low":4166.58,"close":4178.17},{"openTime":1790881200000,"open":4178.16,"high":4180.79,"low":4175.38,"close":4177},{"openTime":1790884800000,"open":4177.01,"high":4180.58,"low":4175.85,"close":4178.01},{"openTime":1790888400000,"open":4178,"high":4179.87,"low":4178,"close":4179.51},{"openTime":1790892000000,"open":4179.51,"high":4179.54,"low":4173.76,"close":4179.54},{"openTime":1790895600000,"open":4179.67,"high":4183.92,"low":4179.65,"close":4183.66},{"openTime":1790899200000,"open":4183.46,"high":4183.46,"low":4155.39,"close":4157},{"openTime":1790902800000,"open":4156.99,"high":4157.89,"low":4137.23,"close":4154.43},{"openTime":1790906400000,"open":4154.42,"high":4167.88,"low":4150.7,"close":4167.88},{"openTime":1790910000000,"open":4167.88,"high":4180,"low":4167.88,"close":4178.66},{"openTime":1790913600000,"open":4178.66,"high":4193.01,"low":4178.35,"close":4185.83},{"openTime":1790917200000,"open":4185.98,"high":4192,"low":4182.52,"close":4185.64},{"openTime":1790920800000,"open":4185.65,"high":4196.82,"low":4178.35,"close":4181.08},{"openTime":1790924400000,"open":4180.75,"high":4190.85,"low":4178.28,"close":4185.62},{"openTime":1790928000000,"open":4185.75,"high":4192.93,"low":4179.2,"close":4183.75},{"openTime":1790931600000,"open":4183.53,"high":4187.01,"low":4179.2,"close":4183.35},{"openTime":1790935200000,"open":4183.35,"high":4184.48,"low":4167.84,"close":4182.95},{"openTime":1790938800000,"open":4182.96,"high":4188.1,"low":4178.72,"close":4182.49},{"openTime":1790942400000,"open":4182.48,"high":4223.51,"low":4175.64,"close":4215.54},{"openTime":1790946000000,"open":4215.54,"high":4223.24,"low":4178.77,"close":4189.65},{"openTime":1790949600000,"open":4189.79,"high":4194.98,"low":4160.24,"close":4161.98},{"openTime":1790953200000,"open":4162.59,"high":4163.92,"low":4131.6,"close":4133.43},{"openTime":1790956800000,"open":4133.43,"high":4147.23,"low":4133.18,"close":4143.08},{"openTime":1790960400000,"open":4143.07,"high":4147.11,"low":4133.46,"close":4141.24},{"openTime":1790964000000,"open":4141.24,"high":4146.13,"low":4138.91,"close":4145.83},{"openTime":1790967600000,"open":4146.13,"high":4148.8,"low":4141.89,"close":4148.01},{"openTime":1790971200000,"open":4148.02,"high":4148.36,"low":4136.26,"close":4140.54},{"openTime":1790974800000,"open":4140.66,"high":4143.74,"low":4139,"close":4141.32},{"openTime":1790978400000,"open":4141.32,"high":4144.49,"low":4141.32,"close":4142.12},{"openTime":1790982000000,"open":4142.13,"high":4142.33,"low":4142.11,"close":4142.13},{"openTime":1790985600000,"open":4142.13,"high":4143.41,"low":4142.12,"close":4143.11},{"openTime":1790989200000,"open":4143.11,"high":4143.12,"low":4138.27,"close":4141.49},{"openTime":1790992800000,"open":4141.49,"high":4143.16,"low":4141.49,"close":4141.87},{"openTime":1790996400000,"open":4141.87,"high":4142.9,"low":4141.86,"close":4142.88},{"openTime":1791000000000,"open":4142.88,"high":4142.88,"low":4140.05,"close":4141.04},{"openTime":1791003600000,"open":4141.04,"high":4141.48,"low":4139.19,"close":4140.85},{"openTime":1791007200000,"open":4140.86,"high":4140.86,"low":4140.7,"close":4140.7}],"levels":[{"price":4011.27,"kind":"support","touches":9,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":-3.13},{"price":4179.6081,"kind":"fib","distanceFromLastClosePct":0.94},{"price":4199.51,"kind":"fib","distanceFromLastClosePct":1.42},{"price":4219.4119,"kind":"fib","distanceFromLastClosePct":1.9}]}},{"key":"SUNUSDT|bottom","symbol":"SUNUSDT","kind":"bottom","probability":0.6273,"movePct":1.21,"quoteVolume24h":462319.69,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.01667,"levelLabel":"support","chart":{"candles":[{"openTime":1790319600000,"open":0.01719,"high":0.01721,"low":0.01717,"close":0.01718},{"openTime":1790323200000,"open":0.01719,"high":0.01724,"low":0.01718,"close":0.01721},{"openTime":1790326800000,"open":0.01722,"high":0.01723,"low":0.01717,"close":0.01718},{"openTime":1790330400000,"open":0.01718,"high":0.01718,"low":0.01714,"close":0.01716},{"openTime":1790334000000,"open":0.01716,"high":0.01723,"low":0.01716,"close":0.0172},{"openTime":1790337600000,"open":0.0172,"high":0.01723,"low":0.01716,"close":0.0172},{"openTime":1790341200000,"open":0.01721,"high":0.01722,"low":0.01714,"close":0.01718},{"openTime":1790344800000,"open":0.01717,"high":0.01718,"low":0.01714,"close":0.01718},{"openTime":1790348400000,"open":0.01719,"high":0.01724,"low":0.01717,"close":0.0172},{"openTime":1790352000000,"open":0.0172,"high":0.01722,"low":0.01719,"close":0.01719},{"openTime":1790355600000,"open":0.01719,"high":0.01722,"low":0.01717,"close":0.01718},{"openTime":1790359200000,"open":0.01719,"high":0.01721,"low":0.01718,"close":0.01718},{"openTime":1790362800000,"open":0.01718,"high":0.01719,"low":0.01715,"close":0.01718},{"openTime":1790366400000,"open":0.01718,"high":0.01725,"low":0.01718,"close":0.01721},{"openTime":1790370000000,"open":0.0172,"high":0.0172,"low":0.01719,"close":0.0172},{"openTime":1790373600000,"open":0.0172,"high":0.01724,"low":0.01719,"close":0.01723},{"openTime":1790377200000,"open":0.01724,"high":0.01725,"low":0.01723,"close":0.01725},{"openTime":1790380800000,"open":0.01725,"high":0.01726,"low":0.01719,"close":0.0172},{"openTime":1790384400000,"open":0.0172,"high":0.0172,"low":0.01718,"close":0.01718},{"openTime":1790388000000,"open":0.01719,"high":0.0172,"low":0.01718,"close":0.01718},{"openTime":1790391600000,"open":0.01718,"high":0.01719,"low":0.01717,"close":0.01718},{"openTime":1790395200000,"open":0.01718,"high":0.01721,"low":0.01718,"close":0.01721},{"openTime":1790398800000,"open":0.01721,"high":0.01723,"low":0.01718,"close":0.01722},{"openTime":1790402400000,"open":0.01722,"high":0.01724,"low":0.01721,"close":0.01722},{"openTime":1790406000000,"open":0.01722,"high":0.01726,"low":0.01722,"close":0.01726},{"openTime":1790409600000,"open":0.01725,"high":0.01726,"low":0.0172,"close":0.01723},{"openTime":1790413200000,"open":0.01723,"high":0.01723,"low":0.0172,"close":0.01723},{"openTime":1790416800000,"open":0.01724,"high":0.01726,"low":0.01723,"close":0.01725},{"openTime":1790420400000,"open":0.01725,"high":0.01726,"low":0.01723,"close":0.01724},{"openTime":1790424000000,"open":0.01724,"high":0.01724,"low":0.01718,"close":0.01719},{"openTime":1790427600000,"open":0.0172,"high":0.0172,"low":0.01718,"close":0.01719},{"openTime":1790431200000,"open":0.0172,"high":0.01723,"low":0.0172,"close":0.01723},{"openTime":1790434800000,"open":0.01723,"high":0.01724,"low":0.01722,"close":0.01723},{"openTime":1790438400000,"open":0.01723,"high":0.01726,"low":0.01722,"close":0.01726},{"openTime":1790442000000,"open":0.01726,"high":0.01727,"low":0.01724,"close":0.01725},{"openTime":1790445600000,"open":0.01725,"high":0.01725,"low":0.0172,"close":0.0172},{"openTime":1790449200000,"open":0.0172,"high":0.01721,"low":0.01715,"close":0.01717},{"openTime":1790452800000,"open":0.01717,"high":0.01718,"low":0.01706,"close":0.01709},{"openTime":1790456400000,"open":0.01709,"high":0.01713,"low":0.01707,"close":0.01711},{"openTime":1790460000000,"open":0.01712,"high":0.01713,"low":0.01708,"close":0.01711},{"openTime":1790463600000,"open":0.01712,"high":0.01714,"low":0.01711,"close":0.01714},{"openTime":1790467200000,"open":0.01714,"high":0.01714,"low":0.01707,"close":0.01708},{"openTime":1790470800000,"open":0.01708,"high":0.0171,"low":0.01704,"close":0.0171},{"openTime":1790474400000,"open":0.0171,"high":0.01711,"low":0.0171,"close":0.01711},{"openTime":1790478000000,"open":0.0171,"high":0.01711,"low":0.01709,"close":0.01709},{"openTime":1790481600000,"open":0.01709,"high":0.01709,"low":0.017,"close":0.01703},{"openTime":1790485200000,"open":0.01703,"high":0.0171,"low":0.01701,"close":0.01707},{"openTime":1790488800000,"open":0.01707,"high":0.01712,"low":0.01707,"close":0.0171},{"openTime":1790492400000,"open":0.01711,"high":0.01712,"low":0.0171,"close":0.01711},{"openTime":1790496000000,"open":0.01712,"high":0.01714,"low":0.01711,"close":0.01713},{"openTime":1790499600000,"open":0.01714,"high":0.01715,"low":0.0171,"close":0.01714},{"openTime":1790503200000,"open":0.01714,"high":0.01718,"low":0.01713,"close":0.01716},{"openTime":1790506800000,"open":0.01716,"high":0.01717,"low":0.01714,"close":0.01715},{"openTime":1790510400000,"open":0.01714,"high":0.01715,"low":0.01713,"close":0.01715},{"openTime":1790514000000,"open":0.01714,"high":0.01714,"low":0.01705,"close":0.01705},{"openTime":1790517600000,"open":0.01705,"high":0.01706,"low":0.01695,"close":0.01701},{"openTime":1790521200000,"open":0.017,"high":0.01702,"low":0.01693,"close":0.01695},{"openTime":1790524800000,"open":0.01696,"high":0.01699,"low":0.01693,"close":0.01696},{"openTime":1790528400000,"open":0.01696,"high":0.01698,"low":0.01694,"close":0.01698},{"openTime":1790532000000,"open":0.01697,"high":0.01701,"low":0.01697,"close":0.01701},{"openTime":1790535600000,"open":0.01701,"high":0.01706,"low":0.01701,"close":0.01701},{"openTime":1790539200000,"open":0.01702,"high":0.01705,"low":0.01694,"close":0.01695},{"openTime":1790542800000,"open":0.01696,"high":0.01698,"low":0.01695,"close":0.01697},{"openTime":1790546400000,"open":0.01697,"high":0.01701,"low":0.01693,"close":0.01696},{"openTime":1790550000000,"open":0.01695,"high":0.01696,"low":0.01688,"close":0.01695},{"openTime":1790553600000,"open":0.01696,"high":0.01699,"low":0.01692,"close":0.01698},{"openTime":1790557200000,"open":0.01699,"high":0.01702,"low":0.01694,"close":0.01696},{"openTime":1790560800000,"open":0.01696,"high":0.01699,"low":0.01693,"close":0.01694},{"openTime":1790564400000,"open":0.01694,"high":0.01696,"low":0.01687,"close":0.0169},{"openTime":1790568000000,"open":0.01689,"high":0.01693,"low":0.01686,"close":0.01691},{"openTime":1790571600000,"open":0.01691,"high":0.01691,"low":0.01685,"close":0.01687},{"openTime":1790575200000,"open":0.01687,"high":0.0169,"low":0.01684,"close":0.01686},{"openTime":1790578800000,"open":0.01685,"high":0.01688,"low":0.01683,"close":0.01685},{"openTime":1790582400000,"open":0.01685,"high":0.01701,"low":0.01684,"close":0.01699},{"openTime":1790586000000,"open":0.017,"high":0.017,"low":0.0169,"close":0.01694},{"openTime":1790589600000,"open":0.01694,"high":0.01713,"low":0.01694,"close":0.01705},{"openTime":1790593200000,"open":0.01705,"high":0.01716,"low":0.01703,"close":0.01707},{"openTime":1790596800000,"open":0.01706,"high":0.01724,"low":0.01706,"close":0.01719},{"openTime":1790600400000,"open":0.0172,"high":0.01722,"low":0.0171,"close":0.01711},{"openTime":1790604000000,"open":0.01711,"high":0.01713,"low":0.01704,"close":0.01707},{"openTime":1790607600000,"open":0.01708,"high":0.01717,"low":0.01707,"close":0.01715},{"openTime":1790611200000,"open":0.01716,"high":0.01721,"low":0.01711,"close":0.01719},{"openTime":1790614800000,"open":0.01719,"high":0.0172,"low":0.01714,"close":0.0172},{"openTime":1790618400000,"open":0.01719,"high":0.01722,"low":0.01719,"close":0.01721},{"openTime":1790622000000,"open":0.0172,"high":0.01724,"low":0.01717,"close":0.01718},{"openTime":1790625600000,"open":0.01717,"high":0.01723,"low":0.01716,"close":0.01722},{"openTime":1790629200000,"open":0.01723,"high":0.01731,"low":0.01723,"close":0.01728},{"openTime":1790632800000,"open":0.01727,"high":0.0173,"low":0.01721,"close":0.01728},{"openTime":1790636400000,"open":0.01728,"high":0.01731,"low":0.01725,"close":0.0173},{"openTime":1790640000000,"open":0.0173,"high":0.01731,"low":0.01721,"close":0.01722},{"openTime":1790643600000,"open":0.01722,"high":0.01725,"low":0.01711,"close":0.01716},{"openTime":1790647200000,"open":0.01716,"high":0.01716,"low":0.01711,"close":0.01713},{"openTime":1790650800000,"open":0.01713,"high":0.01713,"low":0.01709,"close":0.01711},{"openTime":1790654400000,"open":0.01711,"high":0.01715,"low":0.0171,"close":0.01714},{"openTime":1790658000000,"open":0.01715,"high":0.01716,"low":0.01709,"close":0.01714},{"openTime":1790661600000,"open":0.01713,"high":0.01719,"low":0.01708,"close":0.01712},{"openTime":1790665200000,"open":0.0171,"high":0.0172,"low":0.01709,"close":0.01718},{"openTime":1790668800000,"open":0.01719,"high":0.01721,"low":0.01717,"close":0.01718},{"openTime":1790672400000,"open":0.01718,"high":0.01722,"low":0.01718,"close":0.01721},{"openTime":1790676000000,"open":0.01721,"high":0.01722,"low":0.01719,"close":0.01719},{"openTime":1790679600000,"open":0.01718,"high":0.01723,"low":0.01718,"close":0.01722},{"openTime":1790683200000,"open":0.01721,"high":0.01722,"low":0.01716,"close":0.01716},{"openTime":1790686800000,"open":0.01716,"high":0.01722,"low":0.01715,"close":0.0172},{"openTime":1790690400000,"open":0.01719,"high":0.01719,"low":0.01711,"close":0.01717},{"openTime":1790694000000,"open":0.01716,"high":0.01716,"low":0.01699,"close":0.01703},{"openTime":1790697600000,"open":0.01703,"high":0.01708,"low":0.01701,"close":0.01703},{"openTime":1790701200000,"open":0.01703,"high":0.01706,"low":0.01696,"close":0.01703},{"openTime":1790704800000,"open":0.01704,"high":0.01707,"low":0.01704,"close":0.01707},{"openTime":1790708400000,"open":0.01708,"high":0.01708,"low":0.01702,"close":0.01703},{"openTime":1790712000000,"open":0.01703,"high":0.01706,"low":0.01702,"close":0.01706},{"openTime":1790715600000,"open":0.01707,"high":0.01708,"low":0.01706,"close":0.01707},{"openTime":1790719200000,"open":0.01707,"high":0.01709,"low":0.01705,"close":0.01705},{"openTime":1790722800000,"open":0.01706,"high":0.01706,"low":0.01703,"close":0.01704},{"openTime":1790726400000,"open":0.01704,"high":0.01705,"low":0.017,"close":0.01705},{"openTime":1790730000000,"open":0.01705,"high":0.01705,"low":0.01701,"close":0.01701},{"openTime":1790733600000,"open":0.01701,"high":0.01713,"low":0.01701,"close":0.01708},{"openTime":1790737200000,"open":0.01708,"high":0.01713,"low":0.01705,"close":0.0171},{"openTime":1790740800000,"open":0.0171,"high":0.01715,"low":0.0171,"close":0.0171},{"openTime":1790744400000,"open":0.0171,"high":0.01716,"low":0.01709,"close":0.01715},{"openTime":1790748000000,"open":0.01715,"high":0.01718,"low":0.01711,"close":0.01717},{"openTime":1790751600000,"open":0.01717,"high":0.01722,"low":0.01716,"close":0.0172},{"openTime":1790755200000,"open":0.01721,"high":0.01722,"low":0.01716,"close":0.01719},{"openTime":1790758800000,"open":0.01718,"high":0.01723,"low":0.01716,"close":0.01722},{"openTime":1790762400000,"open":0.01723,"high":0.01723,"low":0.01717,"close":0.01719},{"openTime":1790766000000,"open":0.01718,"high":0.01726,"low":0.01717,"close":0.01726},{"openTime":1790769600000,"open":0.01726,"high":0.01729,"low":0.01721,"close":0.01728},{"openTime":1790773200000,"open":0.01728,"high":0.01729,"low":0.01723,"close":0.01726},{"openTime":1790776800000,"open":0.01727,"high":0.01728,"low":0.0172,"close":0.01724},{"openTime":1790780400000,"open":0.01723,"high":0.01726,"low":0.01721,"close":0.01726},{"openTime":1790784000000,"open":0.01725,"high":0.01725,"low":0.01722,"close":0.01724},{"openTime":1790787600000,"open":0.01723,"high":0.01724,"low":0.01721,"close":0.01723},{"openTime":1790791200000,"open":0.01723,"high":0.01724,"low":0.0172,"close":0.01721},{"openTime":1790794800000,"open":0.01721,"high":0.01721,"low":0.01715,"close":0.01717},{"openTime":1790798400000,"open":0.01717,"high":0.0172,"low":0.01716,"close":0.0172},{"openTime":1790802000000,"open":0.01721,"high":0.01722,"low":0.01718,"close":0.01719},{"openTime":1790805600000,"open":0.01718,"high":0.01723,"low":0.01718,"close":0.01722},{"openTime":1790809200000,"open":0.01723,"high":0.01724,"low":0.01722,"close":0.01722},{"openTime":1790812800000,"open":0.01722,"high":0.01723,"low":0.0172,"close":0.01723},{"openTime":1790816400000,"open":0.01723,"high":0.01724,"low":0.01722,"close":0.01723},{"openTime":1790820000000,"open":0.01722,"high":0.01726,"low":0.01721,"close":0.01724},{"openTime":1790823600000,"open":0.01723,"high":0.01729,"low":0.01723,"close":0.01728},{"openTime":1790827200000,"open":0.01728,"high":0.01729,"low":0.01723,"close":0.01723},{"openTime":1790830800000,"open":0.01724,"high":0.01727,"low":0.01723,"close":0.01726},{"openTime":1790834400000,"open":0.01726,"high":0.01726,"low":0.01724,"close":0.01724},{"openTime":1790838000000,"open":0.01725,"high":0.01725,"low":0.0172,"close":0.01721},{"openTime":1790841600000,"open":0.01721,"high":0.01724,"low":0.0172,"close":0.01721},{"openTime":1790845200000,"open":0.01721,"high":0.01721,"low":0.01719,"close":0.0172},{"openTime":1790848800000,"open":0.01719,"high":0.01719,"low":0.01708,"close":0.0171},{"openTime":1790852400000,"open":0.01709,"high":0.0171,"low":0.01707,"close":0.0171},{"openTime":1790856000000,"open":0.01709,"high":0.01709,"low":0.01703,"close":0.01704},{"openTime":1790859600000,"open":0.01704,"high":0.01705,"low":0.01702,"close":0.01703},{"openTime":1790863200000,"open":0.01703,"high":0.01703,"low":0.01694,"close":0.01696},{"openTime":1790866800000,"open":0.01695,"high":0.01704,"low":0.01695,"close":0.01703},{"openTime":1790870400000,"open":0.01703,"high":0.01704,"low":0.01701,"close":0.01702},{"openTime":1790874000000,"open":0.01702,"high":0.01709,"low":0.01702,"close":0.01707},{"openTime":1790877600000,"open":0.01708,"high":0.01709,"low":0.01707,"close":0.01707},{"openTime":1790881200000,"open":0.01707,"high":0.01709,"low":0.01707,"close":0.01709},{"openTime":1790884800000,"open":0.01709,"high":0.0171,"low":0.01707,"close":0.01707},{"openTime":1790888400000,"open":0.01707,"high":0.01707,"low":0.01705,"close":0.01705},{"openTime":1790892000000,"open":0.01705,"high":0.01707,"low":0.01705,"close":0.01706},{"openTime":1790895600000,"open":0.01707,"high":0.01707,"low":0.01706,"close":0.01707},{"openTime":1790899200000,"open":0.01706,"high":0.01707,"low":0.01705,"close":0.01705},{"openTime":1790902800000,"open":0.01705,"high":0.01705,"low":0.017,"close":0.01703},{"openTime":1790906400000,"open":0.01702,"high":0.01707,"low":0.01701,"close":0.01707},{"openTime":1790910000000,"open":0.01707,"high":0.01708,"low":0.01699,"close":0.01701},{"openTime":1790913600000,"open":0.01702,"high":0.01707,"low":0.01701,"close":0.01707},{"openTime":1790917200000,"open":0.01706,"high":0.01706,"low":0.01702,"close":0.01702},{"openTime":1790920800000,"open":0.01703,"high":0.01703,"low":0.01703,"close":0.01703},{"openTime":1790924400000,"open":0.01703,"high":0.0172,"low":0.01703,"close":0.01711},{"openTime":1790928000000,"open":0.01712,"high":0.01715,"low":0.01707,"close":0.0171},{"openTime":1790931600000,"open":0.0171,"high":0.0171,"low":0.01708,"close":0.01709},{"openTime":1790935200000,"open":0.01709,"high":0.01712,"low":0.01709,"close":0.01712},{"openTime":1790938800000,"open":0.01711,"high":0.01712,"low":0.01703,"close":0.01706},{"openTime":1790942400000,"open":0.01706,"high":0.01709,"low":0.01705,"close":0.01708},{"openTime":1790946000000,"open":0.01709,"high":0.01711,"low":0.01708,"close":0.0171},{"openTime":1790949600000,"open":0.0171,"high":0.01712,"low":0.01705,"close":0.01706},{"openTime":1790953200000,"open":0.01706,"high":0.0171,"low":0.01706,"close":0.01708},{"openTime":1790956800000,"open":0.01709,"high":0.01711,"low":0.01708,"close":0.01709},{"openTime":1790960400000,"open":0.01709,"high":0.01711,"low":0.01707,"close":0.01711},{"openTime":1790964000000,"open":0.01711,"high":0.01711,"low":0.017,"close":0.01701},{"openTime":1790967600000,"open":0.01701,"high":0.01702,"low":0.017,"close":0.01702},{"openTime":1790971200000,"open":0.01703,"high":0.01704,"low":0.017,"close":0.01701},{"openTime":1790974800000,"open":0.01701,"high":0.01702,"low":0.017,"close":0.01702},{"openTime":1790978400000,"open":0.01702,"high":0.01704,"low":0.01702,"close":0.01703},{"openTime":1790982000000,"open":0.01704,"high":0.01705,"low":0.01702,"close":0.01705},{"openTime":1790985600000,"open":0.01705,"high":0.01705,"low":0.01701,"close":0.01702},{"openTime":1790989200000,"open":0.01703,"high":0.01707,"low":0.01703,"close":0.01704},{"openTime":1790992800000,"open":0.01704,"high":0.01705,"low":0.01702,"close":0.01702},{"openTime":1790996400000,"open":0.01703,"high":0.01706,"low":0.01703,"close":0.01705},{"openTime":1791000000000,"open":0.01704,"high":0.01709,"low":0.01703,"close":0.01709},{"openTime":1791003600000,"open":0.01709,"high":0.01712,"low":0.01708,"close":0.01712},{"openTime":1791007200000,"open":0.01712,"high":0.01713,"low":0.01709,"close":0.0171}],"levels":[{"price":0.01667,"kind":"support","touches":11,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":-2.51},{"price":0.016991,"kind":"fib","distanceFromLastClosePct":-0.64},{"price":0.01705,"kind":"fib","distanceFromLastClosePct":-0.29},{"price":0.017109,"kind":"fib","distanceFromLastClosePct":0.05}]}},{"key":"VTHOUSDT|bottom","symbol":"VTHOUSDT","kind":"bottom","probability":0.6214,"movePct":22.37,"quoteVolume24h":1924374.66,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.000648,"levelLabel":"support","chart":{"candles":[{"openTime":1790319600000,"open":0.000755,"high":0.000763,"low":0.000752,"close":0.00076},{"openTime":1790323200000,"open":0.00076,"high":0.000762,"low":0.000754,"close":0.000759},{"openTime":1790326800000,"open":0.00076,"high":0.000767,"low":0.000758,"close":0.00076},{"openTime":1790330400000,"open":0.00076,"high":0.000764,"low":0.000751,"close":0.000763},{"openTime":1790334000000,"open":0.000763,"high":0.000768,"low":0.00076,"close":0.000767},{"openTime":1790337600000,"open":0.000767,"high":0.00077,"low":0.000761,"close":0.000769},{"openTime":1790341200000,"open":0.000768,"high":0.000785,"low":0.000764,"close":0.000767},{"openTime":1790344800000,"open":0.000767,"high":0.000784,"low":0.000763,"close":0.000775},{"openTime":1790348400000,"open":0.000775,"high":0.000783,"low":0.000775,"close":0.000783},{"openTime":1790352000000,"open":0.000783,"high":0.000784,"low":0.000771,"close":0.000774},{"openTime":1790355600000,"open":0.000774,"high":0.000777,"low":0.000769,"close":0.000773},{"openTime":1790359200000,"open":0.000773,"high":0.000779,"low":0.000772,"close":0.000778},{"openTime":1790362800000,"open":0.000779,"high":0.000792,"low":0.000778,"close":0.000785},{"openTime":1790366400000,"open":0.000784,"high":0.000791,"low":0.000781,"close":0.000783},{"openTime":1790370000000,"open":0.000783,"high":0.000793,"low":0.000779,"close":0.000791},{"openTime":1790373600000,"open":0.000791,"high":0.000796,"low":0.000788,"close":0.000793},{"openTime":1790377200000,"open":0.000793,"high":0.0008,"low":0.000791,"close":0.000798},{"openTime":1790380800000,"open":0.000798,"high":0.000803,"low":0.000789,"close":0.000792},{"openTime":1790384400000,"open":0.000792,"high":0.000838,"low":0.000788,"close":0.000827},{"openTime":1790388000000,"open":0.000827,"high":0.000847,"low":0.000814,"close":0.000814},{"openTime":1790391600000,"open":0.000816,"high":0.000825,"low":0.000803,"close":0.000803},{"openTime":1790395200000,"open":0.000803,"high":0.000812,"low":0.000796,"close":0.000799},{"openTime":1790398800000,"open":0.000798,"high":0.00081,"low":0.000798,"close":0.00081},{"openTime":1790402400000,"open":0.00081,"high":0.000812,"low":0.000801,"close":0.00081},{"openTime":1790406000000,"open":0.000809,"high":0.000818,"low":0.000807,"close":0.000813},{"openTime":1790409600000,"open":0.000814,"high":0.000819,"low":0.000812,"close":0.000817},{"openTime":1790413200000,"open":0.000817,"high":0.000819,"low":0.000804,"close":0.000807},{"openTime":1790416800000,"open":0.000807,"high":0.00081,"low":0.000799,"close":0.000807},{"openTime":1790420400000,"open":0.000807,"high":0.000821,"low":0.000803,"close":0.000821},{"openTime":1790424000000,"open":0.000821,"high":0.000822,"low":0.000814,"close":0.000818},{"openTime":1790427600000,"open":0.000818,"high":0.000827,"low":0.000815,"close":0.000823},{"openTime":1790431200000,"open":0.000824,"high":0.000845,"low":0.000822,"close":0.000824},{"openTime":1790434800000,"open":0.000824,"high":0.000825,"low":0.000811,"close":0.00082},{"openTime":1790438400000,"open":0.000819,"high":0.000826,"low":0.000816,"close":0.000823},{"openTime":1790442000000,"open":0.000824,"high":0.000825,"low":0.000819,"close":0.00082},{"openTime":1790445600000,"open":0.000821,"high":0.000828,"low":0.000809,"close":0.00081},{"openTime":1790449200000,"open":0.000811,"high":0.000815,"low":0.000808,"close":0.00081},{"openTime":1790452800000,"open":0.00081,"high":0.000813,"low":0.000794,"close":0.0008},{"openTime":1790456400000,"open":0.000799,"high":0.000804,"low":0.000797,"close":0.000798},{"openTime":1790460000000,"open":0.000798,"high":0.0008,"low":0.000793,"close":0.000795},{"openTime":1790463600000,"open":0.000795,"high":0.000801,"low":0.000794,"close":0.000796},{"openTime":1790467200000,"open":0.000796,"high":0.000823,"low":0.000788,"close":0.000798},{"openTime":1790470800000,"open":0.000797,"high":0.000803,"low":0.000793,"close":0.000801},{"openTime":1790474400000,"open":0.0008,"high":0.000803,"low":0.000793,"close":0.000794},{"openTime":1790478000000,"open":0.000794,"high":0.000795,"low":0.000774,"close":0.000782},{"openTime":1790481600000,"open":0.000782,"high":0.000786,"low":0.00078,"close":0.000784},{"openTime":1790485200000,"open":0.000784,"high":0.000789,"low":0.000782,"close":0.000787},{"openTime":1790488800000,"open":0.000786,"high":0.000787,"low":0.000781,"close":0.000783},{"openTime":1790492400000,"open":0.000782,"high":0.000788,"low":0.00078,"close":0.000787},{"openTime":1790496000000,"open":0.000788,"high":0.000788,"low":0.000781,"close":0.000783},{"openTime":1790499600000,"open":0.000784,"high":0.000786,"low":0.000782,"close":0.000784},{"openTime":1790503200000,"open":0.000784,"high":0.000792,"low":0.000783,"close":0.00079},{"openTime":1790506800000,"open":0.00079,"high":0.000793,"low":0.000775,"close":0.000781},{"openTime":1790510400000,"open":0.000781,"high":0.000782,"low":0.000759,"close":0.000764},{"openTime":1790514000000,"open":0.000763,"high":0.000769,"low":0.000759,"close":0.000764},{"openTime":1790517600000,"open":0.000765,"high":0.00077,"low":0.000763,"close":0.000765},{"openTime":1790521200000,"open":0.000765,"high":0.00077,"low":0.000763,"close":0.000767},{"openTime":1790524800000,"open":0.000767,"high":0.000774,"low":0.000766,"close":0.000772},{"openTime":1790528400000,"open":0.000773,"high":0.000778,"low":0.00077,"close":0.000775},{"openTime":1790532000000,"open":0.000774,"high":0.000774,"low":0.000767,"close":0.00077},{"openTime":1790535600000,"open":0.00077,"high":0.000771,"low":0.000767,"close":0.000768},{"openTime":1790539200000,"open":0.000767,"high":0.00077,"low":0.000766,"close":0.000768},{"openTime":1790542800000,"open":0.000768,"high":0.000769,"low":0.000761,"close":0.000762},{"openTime":1790546400000,"open":0.000762,"high":0.000762,"low":0.000751,"close":0.000752},{"openTime":1790550000000,"open":0.000752,"high":0.000755,"low":0.000748,"close":0.000755},{"openTime":1790553600000,"open":0.000755,"high":0.000755,"low":0.000742,"close":0.000743},{"openTime":1790557200000,"open":0.000743,"high":0.000747,"low":0.000737,"close":0.000741},{"openTime":1790560800000,"open":0.000741,"high":0.000744,"low":0.000734,"close":0.000738},{"openTime":1790564400000,"open":0.000738,"high":0.000742,"low":0.000736,"close":0.00074},{"openTime":1790568000000,"open":0.000739,"high":0.000742,"low":0.000736,"close":0.000736},{"openTime":1790571600000,"open":0.000736,"high":0.000738,"low":0.000728,"close":0.000737},{"openTime":1790575200000,"open":0.000736,"high":0.000737,"low":0.000731,"close":0.000731},{"openTime":1790578800000,"open":0.000732,"high":0.000732,"low":0.000709,"close":0.000723},{"openTime":1790582400000,"open":0.000724,"high":0.000725,"low":0.000718,"close":0.000721},{"openTime":1790586000000,"open":0.000722,"high":0.000723,"low":0.000709,"close":0.000712},{"openTime":1790589600000,"open":0.000712,"high":0.000716,"low":0.000708,"close":0.000708},{"openTime":1790593200000,"open":0.000709,"high":0.000711,"low":0.0007,"close":0.000703},{"openTime":1790596800000,"open":0.000704,"high":0.000715,"low":0.000701,"close":0.00071},{"openTime":1790600400000,"open":0.00071,"high":0.00071,"low":0.000701,"close":0.000704},{"openTime":1790604000000,"open":0.000703,"high":0.000705,"low":0.000695,"close":0.000699},{"openTime":1790607600000,"open":0.000699,"high":0.000712,"low":0.000694,"close":0.000707},{"openTime":1790611200000,"open":0.000708,"high":0.000714,"low":0.000703,"close":0.000706},{"openTime":1790614800000,"open":0.000706,"high":0.000715,"low":0.000702,"close":0.000713},{"openTime":1790618400000,"open":0.000714,"high":0.00072,"low":0.000712,"close":0.000717},{"openTime":1790622000000,"open":0.000717,"high":0.00072,"low":0.000702,"close":0.000707},{"openTime":1790625600000,"open":0.000707,"high":0.000712,"low":0.000705,"close":0.000709},{"openTime":1790629200000,"open":0.000709,"high":0.000712,"low":0.000705,"close":0.000707},{"openTime":1790632800000,"open":0.000707,"high":0.000708,"low":0.000699,"close":0.000708},{"openTime":1790636400000,"open":0.000708,"high":0.000713,"low":0.000707,"close":0.00071},{"openTime":1790640000000,"open":0.00071,"high":0.000721,"low":0.000704,"close":0.000708},{"openTime":1790643600000,"open":0.000709,"high":0.000712,"low":0.000686,"close":0.000689},{"openTime":1790647200000,"open":0.000688,"high":0.000691,"low":0.000677,"close":0.00068},{"openTime":1790650800000,"open":0.00068,"high":0.000688,"low":0.000677,"close":0.000682},{"openTime":1790654400000,"open":0.000683,"high":0.000683,"low":0.000676,"close":0.000679},{"openTime":1790658000000,"open":0.000678,"high":0.000682,"low":0.000675,"close":0.000681},{"openTime":1790661600000,"open":0.000681,"high":0.000686,"low":0.00068,"close":0.000684},{"openTime":1790665200000,"open":0.000684,"high":0.000694,"low":0.00068,"close":0.000692},{"openTime":1790668800000,"open":0.000692,"high":0.000697,"low":0.000685,"close":0.000688},{"openTime":1790672400000,"open":0.000688,"high":0.000698,"low":0.000688,"close":0.000696},{"openTime":1790676000000,"open":0.000696,"high":0.000701,"low":0.000694,"close":0.000699},{"openTime":1790679600000,"open":0.000699,"high":0.000704,"low":0.000696,"close":0.000703},{"openTime":1790683200000,"open":0.000702,"high":0.000705,"low":0.000695,"close":0.000697},{"openTime":1790686800000,"open":0.000696,"high":0.000702,"low":0.000694,"close":0.000695},{"openTime":1790690400000,"open":0.000696,"high":0.000703,"low":0.00069,"close":0.000698},{"openTime":1790694000000,"open":0.000698,"high":0.0007,"low":0.000691,"close":0.000693},{"openTime":1790697600000,"open":0.000694,"high":0.000699,"low":0.000684,"close":0.000686},{"openTime":1790701200000,"open":0.000687,"high":0.000689,"low":0.000681,"close":0.000685},{"openTime":1790704800000,"open":0.000685,"high":0.00069,"low":0.000683,"close":0.00069},{"openTime":1790708400000,"open":0.00069,"high":0.00069,"low":0.000685,"close":0.000688},{"openTime":1790712000000,"open":0.000688,"high":0.000692,"low":0.000686,"close":0.00069},{"openTime":1790715600000,"open":0.00069,"high":0.00069,"low":0.000686,"close":0.00069},{"openTime":1790719200000,"open":0.000689,"high":0.00069,"low":0.000686,"close":0.000688},{"openTime":1790722800000,"open":0.000687,"high":0.000694,"low":0.000687,"close":0.000691},{"openTime":1790726400000,"open":0.000691,"high":0.000695,"low":0.000685,"close":0.000693},{"openTime":1790730000000,"open":0.000694,"high":0.000701,"low":0.000691,"close":0.000692},{"openTime":1790733600000,"open":0.000693,"high":0.000697,"low":0.000686,"close":0.000689},{"openTime":1790737200000,"open":0.000689,"high":0.00069,"low":0.000687,"close":0.000687},{"openTime":1790740800000,"open":0.000687,"high":0.000697,"low":0.000687,"close":0.00069},{"openTime":1790744400000,"open":0.000691,"high":0.000696,"low":0.00069,"close":0.000692},{"openTime":1790748000000,"open":0.000692,"high":0.000694,"low":0.000687,"close":0.000691},{"openTime":1790751600000,"open":0.000691,"high":0.000704,"low":0.000688,"close":0.000697},{"openTime":1790755200000,"open":0.000698,"high":0.0007,"low":0.000691,"close":0.000695},{"openTime":1790758800000,"open":0.000695,"high":0.000703,"low":0.000695,"close":0.000699},{"openTime":1790762400000,"open":0.000698,"high":0.000699,"low":0.000695,"close":0.000696},{"openTime":1790766000000,"open":0.000697,"high":0.000711,"low":0.000691,"close":0.00071},{"openTime":1790769600000,"open":0.00071,"high":0.000714,"low":0.000696,"close":0.000697},{"openTime":1790773200000,"open":0.000696,"high":0.0007,"low":0.000662,"close":0.000664},{"openTime":1790776800000,"open":0.000665,"high":0.000673,"low":0.000652,"close":0.000661},{"openTime":1790780400000,"open":0.000661,"high":0.000665,"low":0.000655,"close":0.000663},{"openTime":1790784000000,"open":0.000662,"high":0.000674,"low":0.000661,"close":0.00067},{"openTime":1790787600000,"open":0.00067,"high":0.000675,"low":0.000668,"close":0.000673},{"openTime":1790791200000,"open":0.000674,"high":0.000677,"low":0.000665,"close":0.000668},{"openTime":1790794800000,"open":0.000668,"high":0.000673,"low":0.000664,"close":0.00067},{"openTime":1790798400000,"open":0.000669,"high":0.000679,"low":0.000669,"close":0.000676},{"openTime":1790802000000,"open":0.000675,"high":0.000678,"low":0.000673,"close":0.000676},{"openTime":1790805600000,"open":0.000676,"high":0.000687,"low":0.000673,"close":0.000681},{"openTime":1790809200000,"open":0.000681,"high":0.000687,"low":0.00068,"close":0.000685},{"openTime":1790812800000,"open":0.000684,"high":0.000689,"low":0.00068,"close":0.000685},{"openTime":1790816400000,"open":0.000686,"high":0.000691,"low":0.000677,"close":0.000679},{"openTime":1790820000000,"open":0.000679,"high":0.000687,"low":0.000675,"close":0.000684},{"openTime":1790823600000,"open":0.000684,"high":0.000694,"low":0.000684,"close":0.00069},{"openTime":1790827200000,"open":0.000691,"high":0.000695,"low":0.00069,"close":0.000694},{"openTime":1790830800000,"open":0.000693,"high":0.0007,"low":0.000693,"close":0.000697},{"openTime":1790834400000,"open":0.000698,"high":0.000704,"low":0.000695,"close":0.000698},{"openTime":1790838000000,"open":0.000697,"high":0.000699,"low":0.000687,"close":0.000694},{"openTime":1790841600000,"open":0.000694,"high":0.000695,"low":0.000691,"close":0.000693},{"openTime":1790845200000,"open":0.000693,"high":0.000694,"low":0.000654,"close":0.000661},{"openTime":1790848800000,"open":0.000661,"high":0.000668,"low":0.000648,"close":0.000667},{"openTime":1790852400000,"open":0.000667,"high":0.000669,"low":0.000663,"close":0.000667},{"openTime":1790856000000,"open":0.000667,"high":0.000667,"low":0.000664,"close":0.000665},{"openTime":1790859600000,"open":0.000666,"high":0.000666,"low":0.00066,"close":0.000664},{"openTime":1790863200000,"open":0.000664,"high":0.000664,"low":0.000657,"close":0.000659},{"openTime":1790866800000,"open":0.000659,"high":0.000667,"low":0.000654,"close":0.000665},{"openTime":1790870400000,"open":0.000664,"high":0.000665,"low":0.000658,"close":0.000658},{"openTime":1790874000000,"open":0.000659,"high":0.00067,"low":0.000659,"close":0.00067},{"openTime":1790877600000,"open":0.00067,"high":0.000671,"low":0.000667,"close":0.000668},{"openTime":1790881200000,"open":0.000667,"high":0.000667,"low":0.000662,"close":0.000666},{"openTime":1790884800000,"open":0.000667,"high":0.000669,"low":0.000666,"close":0.000669},{"openTime":1790888400000,"open":0.000669,"high":0.00067,"low":0.000665,"close":0.000666},{"openTime":1790892000000,"open":0.000666,"high":0.000671,"low":0.000666,"close":0.000669},{"openTime":1790895600000,"open":0.00067,"high":0.000672,"low":0.000668,"close":0.000672},{"openTime":1790899200000,"open":0.000673,"high":0.000676,"low":0.000668,"close":0.000668},{"openTime":1790902800000,"open":0.000668,"high":0.000668,"low":0.000664,"close":0.000667},{"openTime":1790906400000,"open":0.000668,"high":0.00067,"low":0.000664,"close":0.000666},{"openTime":1790910000000,"open":0.000667,"high":0.000669,"low":0.000662,"close":0.000665},{"openTime":1790913600000,"open":0.000665,"high":0.000672,"low":0.000662,"close":0.00067},{"openTime":1790917200000,"open":0.00067,"high":0.000673,"low":0.000669,"close":0.000671},{"openTime":1790920800000,"open":0.000671,"high":0.000675,"low":0.00067,"close":0.000674},{"openTime":1790924400000,"open":0.000674,"high":0.000674,"low":0.000665,"close":0.000671},{"openTime":1790928000000,"open":0.000671,"high":0.000672,"low":0.000665,"close":0.000666},{"openTime":1790931600000,"open":0.000666,"high":0.000667,"low":0.000663,"close":0.000664},{"openTime":1790935200000,"open":0.000664,"high":0.000666,"low":0.000662,"close":0.000666},{"openTime":1790938800000,"open":0.000666,"high":0.000672,"low":0.000665,"close":0.000667},{"openTime":1790942400000,"open":0.000667,"high":0.000674,"low":0.000666,"close":0.000672},{"openTime":1790946000000,"open":0.000671,"high":0.000673,"low":0.000668,"close":0.000671},{"openTime":1790949600000,"open":0.000672,"high":0.000675,"low":0.000666,"close":0.000669},{"openTime":1790953200000,"open":0.000669,"high":0.00068,"low":0.000668,"close":0.000677},{"openTime":1790956800000,"open":0.000676,"high":0.000696,"low":0.000676,"close":0.000689},{"openTime":1790960400000,"open":0.00069,"high":0.000692,"low":0.000682,"close":0.000685},{"openTime":1790964000000,"open":0.000685,"high":0.000686,"low":0.000652,"close":0.000663},{"openTime":1790967600000,"open":0.000663,"high":0.000665,"low":0.000653,"close":0.000662},{"openTime":1790971200000,"open":0.000662,"high":0.000665,"low":0.000657,"close":0.00066},{"openTime":1790974800000,"open":0.000659,"high":0.000666,"low":0.000658,"close":0.000666},{"openTime":1790978400000,"open":0.000666,"high":0.000669,"low":0.000662,"close":0.000666},{"openTime":1790982000000,"open":0.000667,"high":0.000673,"low":0.000667,"close":0.000673},{"openTime":1790985600000,"open":0.000673,"high":0.000673,"low":0.000666,"close":0.000669},{"openTime":1790989200000,"open":0.000669,"high":0.000675,"low":0.000669,"close":0.000671},{"openTime":1790992800000,"open":0.000672,"high":0.000673,"low":0.000665,"close":0.000665},{"openTime":1790996400000,"open":0.000665,"high":0.000666,"low":0.000662,"close":0.000664},{"openTime":1791000000000,"open":0.000664,"high":0.000664,"low":0.000658,"close":0.00066},{"openTime":1791003600000,"open":0.00066,"high":0.000661,"low":0.000656,"close":0.000656},{"openTime":1791007200000,"open":0.000657,"high":0.000657,"low":0.000656,"close":0.000656}],"levels":[{"price":0.000648,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-1.22},{"price":0.0005595,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":156.3,"distanceFromLastClosePct":-14.71},{"price":0.000522,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":181.3,"distanceFromLastClosePct":-20.43},{"price":0.000507,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":138.3,"distanceFromLastClosePct":-22.71},{"price":0.000466,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":128.3,"distanceFromLastClosePct":-28.96},{"price":0.000378,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":31.3,"distanceFromLastClosePct":-42.38},{"price":0.000358,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":78.3,"distanceFromLastClosePct":-45.43},{"price":0.0003425,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":94.3,"distanceFromLastClosePct":-47.79},{"price":0.000324,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":61.3,"distanceFromLastClosePct":-50.61},{"price":0.000306,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":46.3,"distanceFromLastClosePct":-53.35},{"price":0.0006764,"kind":"fib","distanceFromLastClosePct":3.11},{"price":0.0007,"kind":"fib","distanceFromLastClosePct":6.71},{"price":0.0007236,"kind":"fib","distanceFromLastClosePct":10.3}]}},{"key":"CVCUSDT|bottom","symbol":"CVCUSDT","kind":"bottom","probability":0.6196,"movePct":8.09,"quoteVolume24h":432306.97,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0292,"levelLabel":"support","chart":{"candles":[{"openTime":1790319600000,"open":0.02966,"high":0.02998,"low":0.02948,"close":0.02994},{"openTime":1790323200000,"open":0.0299,"high":0.03026,"low":0.0298,"close":0.03014},{"openTime":1790326800000,"open":0.0301,"high":0.0305,"low":0.0301,"close":0.03033},{"openTime":1790330400000,"open":0.03039,"high":0.03059,"low":0.0302,"close":0.03054},{"openTime":1790334000000,"open":0.03055,"high":0.03075,"low":0.03031,"close":0.03045},{"openTime":1790337600000,"open":0.03044,"high":0.03072,"low":0.03033,"close":0.03049},{"openTime":1790341200000,"open":0.03045,"high":0.03053,"low":0.03021,"close":0.03037},{"openTime":1790344800000,"open":0.03038,"high":0.03038,"low":0.03003,"close":0.0303},{"openTime":1790348400000,"open":0.03033,"high":0.03049,"low":0.03013,"close":0.03023},{"openTime":1790352000000,"open":0.03025,"high":0.03045,"low":0.03017,"close":0.03021},{"openTime":1790355600000,"open":0.03025,"high":0.03037,"low":0.03016,"close":0.03032},{"openTime":1790359200000,"open":0.03033,"high":0.03051,"low":0.03028,"close":0.03039},{"openTime":1790362800000,"open":0.03042,"high":0.03047,"low":0.03027,"close":0.0303},{"openTime":1790366400000,"open":0.0303,"high":0.03046,"low":0.03021,"close":0.03033},{"openTime":1790370000000,"open":0.03033,"high":0.03052,"low":0.03024,"close":0.03032},{"openTime":1790373600000,"open":0.03035,"high":0.03079,"low":0.03032,"close":0.03061},{"openTime":1790377200000,"open":0.03061,"high":0.0316,"low":0.0306,"close":0.03111},{"openTime":1790380800000,"open":0.03111,"high":0.0328,"low":0.03102,"close":0.03106},{"openTime":1790384400000,"open":0.031,"high":0.03117,"low":0.03064,"close":0.03113},{"openTime":1790388000000,"open":0.03112,"high":0.03125,"low":0.03091,"close":0.03112},{"openTime":1790391600000,"open":0.03113,"high":0.03137,"low":0.03109,"close":0.03135},{"openTime":1790395200000,"open":0.03133,"high":0.03133,"low":0.03097,"close":0.03098},{"openTime":1790398800000,"open":0.03098,"high":0.03118,"low":0.03089,"close":0.03094},{"openTime":1790402400000,"open":0.03094,"high":0.0311,"low":0.03074,"close":0.03096},{"openTime":1790406000000,"open":0.03098,"high":0.03119,"low":0.03097,"close":0.03105},{"openTime":1790409600000,"open":0.03103,"high":0.03132,"low":0.03097,"close":0.03126},{"openTime":1790413200000,"open":0.03126,"high":0.03152,"low":0.03105,"close":0.03152},{"openTime":1790416800000,"open":0.03152,"high":0.03162,"low":0.03133,"close":0.0314},{"openTime":1790420400000,"open":0.03138,"high":0.03148,"low":0.03122,"close":0.03132},{"openTime":1790424000000,"open":0.03128,"high":0.03144,"low":0.03109,"close":0.03117},{"openTime":1790427600000,"open":0.03116,"high":0.03134,"low":0.03104,"close":0.03124},{"openTime":1790431200000,"open":0.03127,"high":0.03168,"low":0.03121,"close":0.03165},{"openTime":1790434800000,"open":0.03167,"high":0.03177,"low":0.0315,"close":0.03159},{"openTime":1790438400000,"open":0.03157,"high":0.0316,"low":0.03148,"close":0.03153},{"openTime":1790442000000,"open":0.03154,"high":0.03154,"low":0.03132,"close":0.03136},{"openTime":1790445600000,"open":0.03138,"high":0.03141,"low":0.03121,"close":0.0313},{"openTime":1790449200000,"open":0.03131,"high":0.03136,"low":0.03126,"close":0.03127},{"openTime":1790452800000,"open":0.03125,"high":0.03131,"low":0.03082,"close":0.0309},{"openTime":1790456400000,"open":0.03094,"high":0.03113,"low":0.03093,"close":0.03106},{"openTime":1790460000000,"open":0.0311,"high":0.03125,"low":0.03105,"close":0.03121},{"openTime":1790463600000,"open":0.03124,"high":0.03143,"low":0.0312,"close":0.03138},{"openTime":1790467200000,"open":0.03134,"high":0.03185,"low":0.03069,"close":0.03076},{"openTime":1790470800000,"open":0.03078,"high":0.03087,"low":0.03059,"close":0.03077},{"openTime":1790474400000,"open":0.03076,"high":0.0308,"low":0.03059,"close":0.0306},{"openTime":1790478000000,"open":0.03057,"high":0.03068,"low":0.03045,"close":0.03053},{"openTime":1790481600000,"open":0.03054,"high":0.03059,"low":0.03038,"close":0.03045},{"openTime":1790485200000,"open":0.03042,"high":0.03063,"low":0.03039,"close":0.03052},{"openTime":1790488800000,"open":0.03053,"high":0.03063,"low":0.03052,"close":0.03054},{"openTime":1790492400000,"open":0.03062,"high":0.03085,"low":0.03059,"close":0.03084},{"openTime":1790496000000,"open":0.03083,"high":0.03097,"low":0.03078,"close":0.03078},{"openTime":1790499600000,"open":0.03078,"high":0.03083,"low":0.03055,"close":0.03064},{"openTime":1790503200000,"open":0.03069,"high":0.03077,"low":0.03066,"close":0.03066},{"openTime":1790506800000,"open":0.03066,"high":0.03075,"low":0.03066,"close":0.03075},{"openTime":1790510400000,"open":0.03073,"high":0.03091,"low":0.03073,"close":0.0309},{"openTime":1790514000000,"open":0.03084,"high":0.03084,"low":0.03066,"close":0.03076},{"openTime":1790517600000,"open":0.0308,"high":0.03082,"low":0.0305,"close":0.0305},{"openTime":1790521200000,"open":0.0304,"high":0.03063,"low":0.03025,"close":0.03055},{"openTime":1790524800000,"open":0.03059,"high":0.03069,"low":0.03051,"close":0.03052},{"openTime":1790528400000,"open":0.03053,"high":0.03077,"low":0.03053,"close":0.03075},{"openTime":1790532000000,"open":0.03072,"high":0.03093,"low":0.03067,"close":0.03093},{"openTime":1790535600000,"open":0.03093,"high":0.03097,"low":0.03084,"close":0.03085},{"openTime":1790539200000,"open":0.03085,"high":0.03096,"low":0.03081,"close":0.03082},{"openTime":1790542800000,"open":0.03078,"high":0.03102,"low":0.03075,"close":0.03096},{"openTime":1790546400000,"open":0.03082,"high":0.03082,"low":0.03049,"close":0.03056},{"openTime":1790550000000,"open":0.03059,"high":0.03087,"low":0.03059,"close":0.03083},{"openTime":1790553600000,"open":0.0308,"high":0.0308,"low":0.03015,"close":0.03016},{"openTime":1790557200000,"open":0.03016,"high":0.03029,"low":0.02986,"close":0.03},{"openTime":1790560800000,"open":0.02994,"high":0.03001,"low":0.02949,"close":0.0296},{"openTime":1790564400000,"open":0.02961,"high":0.0297,"low":0.02915,"close":0.02943},{"openTime":1790568000000,"open":0.02939,"high":0.02972,"low":0.02925,"close":0.02961},{"openTime":1790571600000,"open":0.02964,"high":0.02965,"low":0.02917,"close":0.02947},{"openTime":1790575200000,"open":0.02945,"high":0.0296,"low":0.02928,"close":0.02942},{"openTime":1790578800000,"open":0.02943,"high":0.02958,"low":0.02894,"close":0.02902},{"openTime":1790582400000,"open":0.02902,"high":0.02943,"low":0.02901,"close":0.02904},{"openTime":1790586000000,"open":0.02905,"high":0.02907,"low":0.02876,"close":0.02887},{"openTime":1790589600000,"open":0.02894,"high":0.02944,"low":0.02894,"close":0.02937},{"openTime":1790593200000,"open":0.02939,"high":0.02955,"low":0.02934,"close":0.02951},{"openTime":1790596800000,"open":0.02953,"high":0.02978,"low":0.0295,"close":0.02962},{"openTime":1790600400000,"open":0.02959,"high":0.02963,"low":0.02944,"close":0.02954},{"openTime":1790604000000,"open":0.02953,"high":0.02962,"low":0.02917,"close":0.02937},{"openTime":1790607600000,"open":0.02938,"high":0.02966,"low":0.02926,"close":0.02962},{"openTime":1790611200000,"open":0.02965,"high":0.02996,"low":0.0294,"close":0.02986},{"openTime":1790614800000,"open":0.02984,"high":0.03,"low":0.0296,"close":0.02985},{"openTime":1790618400000,"open":0.02984,"high":0.02996,"low":0.02979,"close":0.02988},{"openTime":1790622000000,"open":0.02991,"high":0.02991,"low":0.02948,"close":0.02948},{"openTime":1790625600000,"open":0.02954,"high":0.0297,"low":0.02945,"close":0.02958},{"openTime":1790629200000,"open":0.02969,"high":0.02969,"low":0.02957,"close":0.02961},{"openTime":1790632800000,"open":0.0296,"high":0.02994,"low":0.02948,"close":0.02987},{"openTime":1790636400000,"open":0.02983,"high":0.03003,"low":0.02981,"close":0.03},{"openTime":1790640000000,"open":0.02997,"high":0.02999,"low":0.02953,"close":0.02953},{"openTime":1790643600000,"open":0.02953,"high":0.02961,"low":0.02895,"close":0.02928},{"openTime":1790647200000,"open":0.02931,"high":0.02936,"low":0.02893,"close":0.02927},{"openTime":1790650800000,"open":0.02932,"high":0.02967,"low":0.02928,"close":0.0296},{"openTime":1790654400000,"open":0.02958,"high":0.02963,"low":0.02934,"close":0.02945},{"openTime":1790658000000,"open":0.02946,"high":0.02966,"low":0.02936,"close":0.02966},{"openTime":1790661600000,"open":0.0297,"high":0.03,"low":0.0296,"close":0.02997},{"openTime":1790665200000,"open":0.02994,"high":0.03016,"low":0.02989,"close":0.03014},{"openTime":1790668800000,"open":0.03015,"high":0.03025,"low":0.02993,"close":0.02994},{"openTime":1790672400000,"open":0.02995,"high":0.03013,"low":0.02978,"close":0.0301},{"openTime":1790676000000,"open":0.03012,"high":0.03032,"low":0.02986,"close":0.02996},{"openTime":1790679600000,"open":0.02997,"high":0.03018,"low":0.02989,"close":0.03015},{"openTime":1790683200000,"open":0.03015,"high":0.03018,"low":0.02996,"close":0.02996},{"openTime":1790686800000,"open":0.02999,"high":0.03008,"low":0.02983,"close":0.03001},{"openTime":1790690400000,"open":0.03003,"high":0.03012,"low":0.02987,"close":0.03011},{"openTime":1790694000000,"open":0.03006,"high":0.03009,"low":0.02971,"close":0.02982},{"openTime":1790697600000,"open":0.02987,"high":0.03008,"low":0.0297,"close":0.02983},{"openTime":1790701200000,"open":0.02979,"high":0.02982,"low":0.02946,"close":0.02966},{"openTime":1790704800000,"open":0.02966,"high":0.03002,"low":0.02965,"close":0.03002},{"openTime":1790708400000,"open":0.02998,"high":0.03006,"low":0.02981,"close":0.02981},{"openTime":1790712000000,"open":0.0298,"high":0.03007,"low":0.02977,"close":0.03001},{"openTime":1790715600000,"open":0.03,"high":0.0301,"low":0.02994,"close":0.03004},{"openTime":1790719200000,"open":0.03007,"high":0.0301,"low":0.02994,"close":0.03002},{"openTime":1790722800000,"open":0.03002,"high":0.03013,"low":0.02979,"close":0.02989},{"openTime":1790726400000,"open":0.02993,"high":0.02994,"low":0.02967,"close":0.02971},{"openTime":1790730000000,"open":0.02976,"high":0.03002,"low":0.02976,"close":0.02995},{"openTime":1790733600000,"open":0.02999,"high":0.03007,"low":0.02987,"close":0.03007},{"openTime":1790737200000,"open":0.03007,"high":0.03023,"low":0.03002,"close":0.03007},{"openTime":1790740800000,"open":0.03011,"high":0.03042,"low":0.03011,"close":0.03032},{"openTime":1790744400000,"open":0.0303,"high":0.03046,"low":0.03027,"close":0.03042},{"openTime":1790748000000,"open":0.0304,"high":0.03066,"low":0.03037,"close":0.03043},{"openTime":1790751600000,"open":0.03039,"high":0.0307,"low":0.03026,"close":0.03065},{"openTime":1790755200000,"open":0.03066,"high":0.03068,"low":0.03035,"close":0.03059},{"openTime":1790758800000,"open":0.03055,"high":0.03088,"low":0.03055,"close":0.03083},{"openTime":1790762400000,"open":0.03082,"high":0.03085,"low":0.03074,"close":0.03082},{"openTime":1790766000000,"open":0.03081,"high":0.03228,"low":0.03075,"close":0.03198},{"openTime":1790769600000,"open":0.03194,"high":0.03202,"low":0.03129,"close":0.03152},{"openTime":1790773200000,"open":0.03148,"high":0.03188,"low":0.0311,"close":0.03182},{"openTime":1790776800000,"open":0.03184,"high":0.03185,"low":0.03109,"close":0.03137},{"openTime":1790780400000,"open":0.03136,"high":0.03148,"low":0.03086,"close":0.03138},{"openTime":1790784000000,"open":0.03136,"high":0.03157,"low":0.03129,"close":0.03133},{"openTime":1790787600000,"open":0.03132,"high":0.03138,"low":0.03107,"close":0.03123},{"openTime":1790791200000,"open":0.03123,"high":0.03127,"low":0.03097,"close":0.03104},{"openTime":1790794800000,"open":0.03103,"high":0.0312,"low":0.03102,"close":0.03117},{"openTime":1790798400000,"open":0.03121,"high":0.03157,"low":0.03113,"close":0.03136},{"openTime":1790802000000,"open":0.03142,"high":0.03155,"low":0.03118,"close":0.03118},{"openTime":1790805600000,"open":0.03119,"high":0.03128,"low":0.03085,"close":0.03115},{"openTime":1790809200000,"open":0.03114,"high":0.03133,"low":0.0311,"close":0.03132},{"openTime":1790812800000,"open":0.03133,"high":0.03238,"low":0.03114,"close":0.03141},{"openTime":1790816400000,"open":0.03141,"high":0.03169,"low":0.031,"close":0.031},{"openTime":1790820000000,"open":0.03099,"high":0.03156,"low":0.03096,"close":0.03143},{"openTime":1790823600000,"open":0.03145,"high":0.03158,"low":0.03134,"close":0.03153},{"openTime":1790827200000,"open":0.03156,"high":0.03163,"low":0.03143,"close":0.03144},{"openTime":1790830800000,"open":0.03148,"high":0.03161,"low":0.031,"close":0.03117},{"openTime":1790834400000,"open":0.03117,"high":0.03127,"low":0.03104,"close":0.03104},{"openTime":1790838000000,"open":0.03104,"high":0.03113,"low":0.03068,"close":0.03089},{"openTime":1790841600000,"open":0.03092,"high":0.03097,"low":0.03071,"close":0.03095},{"openTime":1790845200000,"open":0.03097,"high":0.03099,"low":0.0308,"close":0.0308},{"openTime":1790848800000,"open":0.03075,"high":0.031,"low":0.03052,"close":0.03091},{"openTime":1790852400000,"open":0.0309,"high":0.03098,"low":0.03074,"close":0.03098},{"openTime":1790856000000,"open":0.03091,"high":0.03093,"low":0.03081,"close":0.03082},{"openTime":1790859600000,"open":0.03081,"high":0.03086,"low":0.03066,"close":0.03073},{"openTime":1790863200000,"open":0.03072,"high":0.03072,"low":0.03052,"close":0.03058},{"openTime":1790866800000,"open":0.03061,"high":0.03072,"low":0.03044,"close":0.03072},{"openTime":1790870400000,"open":0.03074,"high":0.03084,"low":0.0307,"close":0.0307},{"openTime":1790874000000,"open":0.03078,"high":0.03113,"low":0.03078,"close":0.03103},{"openTime":1790877600000,"open":0.03107,"high":0.03111,"low":0.03094,"close":0.03102},{"openTime":1790881200000,"open":0.03103,"high":0.03108,"low":0.03086,"close":0.03098},{"openTime":1790884800000,"open":0.03101,"high":0.0311,"low":0.03083,"close":0.03087},{"openTime":1790888400000,"open":0.03089,"high":0.0309,"low":0.03073,"close":0.03082},{"openTime":1790892000000,"open":0.03085,"high":0.03093,"low":0.03078,"close":0.03088},{"openTime":1790895600000,"open":0.03089,"high":0.03097,"low":0.03087,"close":0.03095},{"openTime":1790899200000,"open":0.03093,"high":0.03093,"low":0.03055,"close":0.0306},{"openTime":1790902800000,"open":0.03059,"high":0.03059,"low":0.03031,"close":0.03051},{"openTime":1790906400000,"open":0.03049,"high":0.03058,"low":0.0304,"close":0.03044},{"openTime":1790910000000,"open":0.03045,"high":0.03051,"low":0.03042,"close":0.0305},{"openTime":1790913600000,"open":0.03051,"high":0.03095,"low":0.03044,"close":0.03089},{"openTime":1790917200000,"open":0.03086,"high":0.03087,"low":0.0308,"close":0.03082},{"openTime":1790920800000,"open":0.03082,"high":0.03098,"low":0.03082,"close":0.03097},{"openTime":1790924400000,"open":0.03097,"high":0.03097,"low":0.0307,"close":0.03087},{"openTime":1790928000000,"open":0.03082,"high":0.031,"low":0.03076,"close":0.03088},{"openTime":1790931600000,"open":0.03082,"high":0.03095,"low":0.03082,"close":0.03092},{"openTime":1790935200000,"open":0.03093,"high":0.03105,"low":0.0309,"close":0.03095},{"openTime":1790938800000,"open":0.031,"high":0.0311,"low":0.03093,"close":0.03105},{"openTime":1790942400000,"open":0.03102,"high":0.03127,"low":0.03098,"close":0.03111},{"openTime":1790946000000,"open":0.0311,"high":0.03127,"low":0.03102,"close":0.03124},{"openTime":1790949600000,"open":0.03126,"high":0.03133,"low":0.03077,"close":0.03086},{"openTime":1790953200000,"open":0.03087,"high":0.03097,"low":0.03071,"close":0.03094},{"openTime":1790956800000,"open":0.03096,"high":0.03106,"low":0.03079,"close":0.03081},{"openTime":1790960400000,"open":0.03087,"high":0.03089,"low":0.03061,"close":0.03083},{"openTime":1790964000000,"open":0.03085,"high":0.03086,"low":0.02973,"close":0.03},{"openTime":1790967600000,"open":0.03007,"high":0.03009,"low":0.02972,"close":0.0299},{"openTime":1790971200000,"open":0.02991,"high":0.03013,"low":0.02984,"close":0.02984},{"openTime":1790974800000,"open":0.02987,"high":0.02995,"low":0.02984,"close":0.02993},{"openTime":1790978400000,"open":0.02993,"high":0.02993,"low":0.02973,"close":0.02992},{"openTime":1790982000000,"open":0.02995,"high":0.03026,"low":0.02995,"close":0.0302},{"openTime":1790985600000,"open":0.03024,"high":0.03026,"low":0.02987,"close":0.02987},{"openTime":1790989200000,"open":0.02988,"high":0.03008,"low":0.02988,"close":0.02998},{"openTime":1790992800000,"open":0.03003,"high":0.03008,"low":0.02995,"close":0.03},{"openTime":1790996400000,"open":0.02999,"high":0.03012,"low":0.02994,"close":0.03003},{"openTime":1791000000000,"open":0.03006,"high":0.03006,"low":0.02983,"close":0.02983},{"openTime":1791003600000,"open":0.02983,"high":0.02991,"low":0.02973,"close":0.02976},{"openTime":1791007200000,"open":0.02976,"high":0.02976,"low":0.02976,"close":0.02976}],"levels":[{"price":0.0292,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":-1.88},{"price":0.02668,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":128.3,"distanceFromLastClosePct":-10.35},{"price":0.02144,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":106.3,"distanceFromLastClosePct":-27.96},{"price":0.02045,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":22.3,"distanceFromLastClosePct":-31.28},{"price":0.01934,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":34.3,"distanceFromLastClosePct":-35.01},{"price":0.017465,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":59.3,"distanceFromLastClosePct":-41.31},{"price":0.01629,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":46.3,"distanceFromLastClosePct":-45.26},{"price":0.030175,"kind":"fib","distanceFromLastClosePct":1.4},{"price":0.0306,"kind":"fib","distanceFromLastClosePct":2.82},{"price":0.031025,"kind":"fib","distanceFromLastClosePct":4.25}]}},{"key":"ETHUSDT|bottom","symbol":"ETHUSDT","kind":"bottom","probability":0.6186,"movePct":3.64,"quoteVolume24h":949932910.25,"consolidating":true,"nearLevels":1,"nearestLevelPrice":2635.69,"levelLabel":"support","chart":{"candles":[{"openTime":1790319600000,"open":2674.52,"high":2680.8,"low":2667.33,"close":2672.04},{"openTime":1790323200000,"open":2672.05,"high":2696.98,"low":2672.04,"close":2690.91},{"openTime":1790326800000,"open":2690.9,"high":2718,"low":2690.74,"close":2704.72},{"openTime":1790330400000,"open":2704.73,"high":2719.28,"low":2692.9,"close":2713.98},{"openTime":1790334000000,"open":2713.97,"high":2743,"low":2713.1,"close":2717.53},{"openTime":1790337600000,"open":2717.53,"high":2724,"low":2686.58,"close":2717.72},{"openTime":1790341200000,"open":2717.71,"high":2722.37,"low":2680,"close":2695.3},{"openTime":1790344800000,"open":2695.31,"high":2698.21,"low":2671.94,"close":2695.82},{"openTime":1790348400000,"open":2695.83,"high":2699,"low":2668.84,"close":2686.9},{"openTime":1790352000000,"open":2686.91,"high":2698.25,"low":2681.93,"close":2683.71},{"openTime":1790355600000,"open":2683.72,"high":2693.71,"low":2678.28,"close":2685.91},{"openTime":1790359200000,"open":2685.91,"high":2699.5,"low":2685.91,"close":2693.37},{"openTime":1790362800000,"open":2693.38,"high":2696.44,"low":2690.43,"close":2693.34},{"openTime":1790366400000,"open":2693.34,"high":2696.41,"low":2683.89,"close":2684.74},{"openTime":1790370000000,"open":2684.74,"high":2685.6,"low":2677.16,"close":2681.48},{"openTime":1790373600000,"open":2681.47,"high":2694.4,"low":2680.18,"close":2692.14},{"openTime":1790377200000,"open":2692.14,"high":2694.51,"low":2690.7,"close":2691.61},{"openTime":1790380800000,"open":2691.62,"high":2694.6,"low":2681,"close":2687.31},{"openTime":1790384400000,"open":2687.31,"high":2696.44,"low":2687.1,"close":2692.7},{"openTime":1790388000000,"open":2692.7,"high":2695.81,"low":2689,"close":2691.15},{"openTime":1790391600000,"open":2691.15,"high":2691.51,"low":2686.08,"close":2687.98},{"openTime":1790395200000,"open":2687.98,"high":2691.51,"low":2685,"close":2689.54},{"openTime":1790398800000,"open":2689.54,"high":2690.55,"low":2685.37,"close":2686.47},{"openTime":1790402400000,"open":2686.47,"high":2687.4,"low":2683.46,"close":2685.69},{"openTime":1790406000000,"open":2685.69,"high":2691.57,"low":2685.68,"close":2691.16},{"openTime":1790409600000,"open":2691.15,"high":2697.79,"low":2687.37,"close":2691.01},{"openTime":1790413200000,"open":2691,"high":2691.01,"low":2679.3,"close":2682.6},{"openTime":1790416800000,"open":2682.6,"high":2690.32,"low":2682.6,"close":2687.35},{"openTime":1790420400000,"open":2687.35,"high":2690.71,"low":2685.38,"close":2689.49},{"openTime":1790424000000,"open":2689.48,"high":2692.38,"low":2686.7,"close":2688.9},{"openTime":1790427600000,"open":2688.9,"high":2691.95,"low":2682,"close":2686.73},{"openTime":1790431200000,"open":2686.72,"high":2690,"low":2685.6,"close":2688.67},{"openTime":1790434800000,"open":2688.66,"high":2696,"low":2688.66,"close":2692.97},{"openTime":1790438400000,"open":2692.97,"high":2694.08,"low":2689.34,"close":2691.58},{"openTime":1790442000000,"open":2691.59,"high":2691.8,"low":2686.95,"close":2690.57},{"openTime":1790445600000,"open":2690.56,"high":2691.04,"low":2683.56,"close":2685.01},{"openTime":1790449200000,"open":2685,"high":2686.64,"low":2682.15,"close":2684.64},{"openTime":1790452800000,"open":2684.63,"high":2685.47,"low":2664.79,"close":2676.87},{"openTime":1790456400000,"open":2676.87,"high":2693.77,"low":2676.06,"close":2686.31},{"openTime":1790460000000,"open":2686.32,"high":2692.82,"low":2684.43,"close":2688.85},{"openTime":1790463600000,"open":2688.85,"high":2697.07,"low":2688.84,"close":2696.33},{"openTime":1790467200000,"open":2696.33,"high":2696.46,"low":2690.11,"close":2693.5},{"openTime":1790470800000,"open":2693.49,"high":2705.55,"low":2689.99,"close":2701.55},{"openTime":1790474400000,"open":2701.56,"high":2706.09,"low":2697.18,"close":2697.87},{"openTime":1790478000000,"open":2697.87,"high":2700.85,"low":2695.83,"close":2696.69},{"openTime":1790481600000,"open":2696.69,"high":2700,"low":2691.42,"close":2692.02},{"openTime":1790485200000,"open":2692.01,"high":2712.13,"low":2691.01,"close":2705.03},{"openTime":1790488800000,"open":2705.03,"high":2711.87,"low":2704.95,"close":2707.25},{"openTime":1790492400000,"open":2707.26,"high":2718.89,"low":2705.66,"close":2718.27},{"openTime":1790496000000,"open":2718.27,"high":2724.12,"low":2713.59,"close":2714.59},{"openTime":1790499600000,"open":2714.59,"high":2716.85,"low":2705.93,"close":2716.15},{"openTime":1790503200000,"open":2716.14,"high":2719.51,"low":2708.61,"close":2710.28},{"openTime":1790506800000,"open":2710.27,"high":2711.88,"low":2707.18,"close":2709.8},{"openTime":1790510400000,"open":2709.81,"high":2717.6,"low":2707.35,"close":2707.36},{"openTime":1790514000000,"open":2707.35,"high":2715.7,"low":2698.21,"close":2709.67},{"openTime":1790517600000,"open":2709.68,"high":2710,"low":2682.67,"close":2688.26},{"openTime":1790521200000,"open":2688.25,"high":2694.02,"low":2682.05,"close":2689.76},{"openTime":1790524800000,"open":2689.76,"high":2696.37,"low":2684.81,"close":2686.5},{"openTime":1790528400000,"open":2686.5,"high":2692,"low":2685.81,"close":2691.36},{"openTime":1790532000000,"open":2691.35,"high":2699.67,"low":2689.88,"close":2698.26},{"openTime":1790535600000,"open":2698.27,"high":2698.74,"low":2690.45,"close":2691.43},{"openTime":1790539200000,"open":2691.43,"high":2696.23,"low":2685.34,"close":2686.13},{"openTime":1790542800000,"open":2686.13,"high":2693.11,"low":2675.28,"close":2684.44},{"openTime":1790546400000,"open":2684.44,"high":2686.46,"low":2669.78,"close":2675.71},{"openTime":1790550000000,"open":2675.7,"high":2691.31,"low":2673.89,"close":2688.65},{"openTime":1790553600000,"open":2688.65,"high":2703.51,"low":2672,"close":2673.51},{"openTime":1790557200000,"open":2673.57,"high":2679.67,"low":2650,"close":2657.38},{"openTime":1790560800000,"open":2657.38,"high":2662.5,"low":2648.36,"close":2653.01},{"openTime":1790564400000,"open":2653.02,"high":2658.02,"low":2642,"close":2652.08},{"openTime":1790568000000,"open":2652.08,"high":2660.3,"low":2646.94,"close":2658.63},{"openTime":1790571600000,"open":2658.62,"high":2661.02,"low":2635.69,"close":2651.63},{"openTime":1790575200000,"open":2651.64,"high":2656.68,"low":2646.21,"close":2649.61},{"openTime":1790578800000,"open":2649.61,"high":2656.51,"low":2642.29,"close":2644.31},{"openTime":1790582400000,"open":2644.31,"high":2652.98,"low":2640.1,"close":2651.38},{"openTime":1790586000000,"open":2651.38,"high":2654.59,"low":2637.38,"close":2641.55},{"openTime":1790589600000,"open":2641.56,"high":2659.69,"low":2641.56,"close":2656.6},{"openTime":1790593200000,"open":2656.6,"high":2669.53,"low":2656.6,"close":2669},{"openTime":1790596800000,"open":2668.99,"high":2693.56,"low":2664.82,"close":2690.91},{"openTime":1790600400000,"open":2690.91,"high":2698.68,"low":2680.52,"close":2690.65},{"openTime":1790604000000,"open":2690.65,"high":2690.65,"low":2651.68,"close":2667.13},{"openTime":1790607600000,"open":2667.13,"high":2680.75,"low":2654.05,"close":2677.95},{"openTime":1790611200000,"open":2677.94,"high":2698.86,"low":2671,"close":2687.35},{"openTime":1790614800000,"open":2687.35,"high":2721.42,"low":2681.92,"close":2695.71},{"openTime":1790618400000,"open":2695.71,"high":2699.78,"low":2687.54,"close":2699.67},{"openTime":1790622000000,"open":2699.68,"high":2700.31,"low":2665,"close":2673.5},{"openTime":1790625600000,"open":2673.49,"high":2686.4,"low":2670.96,"close":2682.9},{"openTime":1790629200000,"open":2682.9,"high":2690,"low":2674.32,"close":2674.36},{"openTime":1790632800000,"open":2674.37,"high":2687.75,"low":2667.86,"close":2687.62},{"openTime":1790636400000,"open":2687.62,"high":2694.41,"low":2685.6,"close":2688.71},{"openTime":1790640000000,"open":2688.71,"high":2695.38,"low":2677.23,"close":2677.23},{"openTime":1790643600000,"open":2677.22,"high":2681.24,"low":2656.66,"close":2665.61},{"openTime":1790647200000,"open":2665.61,"high":2667.85,"low":2652.2,"close":2657.63},{"openTime":1790650800000,"open":2657.63,"high":2669.32,"low":2655.4,"close":2665.2},{"openTime":1790654400000,"open":2665.21,"high":2673,"low":2661.65,"close":2668.07},{"openTime":1790658000000,"open":2668.06,"high":2677.87,"low":2656,"close":2676.54},{"openTime":1790661600000,"open":2676.54,"high":2709,"low":2676.27,"close":2706.73},{"openTime":1790665200000,"open":2706.74,"high":2719.96,"low":2700.4,"close":2712.36},{"openTime":1790668800000,"open":2712.35,"high":2735,"low":2706.33,"close":2708.84},{"openTime":1790672400000,"open":2708.83,"high":2722,"low":2702.78,"close":2717.63},{"openTime":1790676000000,"open":2717.63,"high":2720.52,"low":2709.78,"close":2714.8},{"openTime":1790679600000,"open":2714.8,"high":2738.51,"low":2714.75,"close":2732.47},{"openTime":1790683200000,"open":2732.47,"high":2748.6,"low":2729.63,"close":2736.83},{"openTime":1790686800000,"open":2736.83,"high":2740.72,"low":2721.5,"close":2726.83},{"openTime":1790690400000,"open":2726.83,"high":2732.48,"low":2707.97,"close":2710.99},{"openTime":1790694000000,"open":2710.99,"high":2711.95,"low":2668.5,"close":2674.17},{"openTime":1790697600000,"open":2674.16,"high":2684.36,"low":2668.4,"close":2675.99},{"openTime":1790701200000,"open":2675.99,"high":2680.57,"low":2669.59,"close":2673.76},{"openTime":1790704800000,"open":2673.77,"high":2697.92,"low":2673.77,"close":2695.86},{"openTime":1790708400000,"open":2695.85,"high":2700,"low":2686.59,"close":2690.01},{"openTime":1790712000000,"open":2690.01,"high":2694.19,"low":2686.74,"close":2689.26},{"openTime":1790715600000,"open":2689.25,"high":2690.55,"low":2676.96,"close":2679.44},{"openTime":1790719200000,"open":2679.44,"high":2686.17,"low":2675,"close":2681.83},{"openTime":1790722800000,"open":2681.84,"high":2688.51,"low":2675.8,"close":2677.98},{"openTime":1790726400000,"open":2677.98,"high":2679.93,"low":2668.08,"close":2672.62},{"openTime":1790730000000,"open":2672.62,"high":2677.08,"low":2668.68,"close":2672.57},{"openTime":1790733600000,"open":2672.58,"high":2678.32,"low":2666.19,"close":2674.49},{"openTime":1790737200000,"open":2674.49,"high":2676.35,"low":2668,"close":2671.55},{"openTime":1790740800000,"open":2671.54,"high":2676.6,"low":2669.99,"close":2670},{"openTime":1790744400000,"open":2669.99,"high":2680.62,"low":2667.03,"close":2675.09},{"openTime":1790748000000,"open":2675.09,"high":2676.89,"low":2656.92,"close":2662.07},{"openTime":1790751600000,"open":2662.08,"high":2677.98,"low":2660.22,"close":2674.87},{"openTime":1790755200000,"open":2674.87,"high":2674.87,"low":2665,"close":2671.11},{"openTime":1790758800000,"open":2671.1,"high":2699.85,"low":2670.58,"close":2688.67},{"openTime":1790762400000,"open":2688.68,"high":2697.7,"low":2687.56,"close":2695.61},{"openTime":1790766000000,"open":2695.6,"high":2700,"low":2685.37,"close":2697.8},{"openTime":1790769600000,"open":2697.79,"high":2738.51,"low":2692.61,"close":2731.01},{"openTime":1790773200000,"open":2731,"high":2737.99,"low":2690,"close":2710},{"openTime":1790776800000,"open":2710,"high":2713.52,"low":2668,"close":2678.2},{"openTime":1790780400000,"open":2678.2,"high":2689.66,"low":2671.72,"close":2683.72},{"openTime":1790784000000,"open":2683.73,"high":2696,"low":2681.98,"close":2695.83},{"openTime":1790787600000,"open":2695.83,"high":2698,"low":2676.45,"close":2682.72},{"openTime":1790791200000,"open":2682.71,"high":2684.7,"low":2673.8,"close":2679.15},{"openTime":1790794800000,"open":2679.16,"high":2680.88,"low":2667.94,"close":2669.61},{"openTime":1790798400000,"open":2669.62,"high":2682.52,"low":2668.64,"close":2682.52},{"openTime":1790802000000,"open":2682.51,"high":2686.03,"low":2682,"close":2684.31},{"openTime":1790805600000,"open":2684.31,"high":2692.56,"low":2678.42,"close":2687},{"openTime":1790809200000,"open":2687,"high":2694.33,"low":2684.52,"close":2686.01},{"openTime":1790812800000,"open":2686.01,"high":2688.12,"low":2678.54,"close":2684.96},{"openTime":1790816400000,"open":2684.95,"high":2693.16,"low":2684.4,"close":2690.01},{"openTime":1790820000000,"open":2690,"high":2694.61,"low":2684.17,"close":2687.02},{"openTime":1790823600000,"open":2687.02,"high":2696.94,"low":2685.11,"close":2696.07},{"openTime":1790827200000,"open":2696.08,"high":2711.92,"low":2693.46,"close":2707.57},{"openTime":1790830800000,"open":2707.57,"high":2719.96,"low":2705.18,"close":2717.96},{"openTime":1790834400000,"open":2717.96,"high":2722,"low":2712.04,"close":2715.21},{"openTime":1790838000000,"open":2715.21,"high":2721.01,"low":2675,"close":2677.48},{"openTime":1790841600000,"open":2677.47,"high":2688.55,"low":2673.13,"close":2687.19},{"openTime":1790845200000,"open":2687.19,"high":2699,"low":2686.37,"close":2691.18},{"openTime":1790848800000,"open":2691.18,"high":2706.12,"low":2677,"close":2701.92},{"openTime":1790852400000,"open":2701.92,"high":2708.63,"low":2695.13,"close":2706.56},{"openTime":1790856000000,"open":2706.56,"high":2711.6,"low":2688.52,"close":2692.75},{"openTime":1790859600000,"open":2692.75,"high":2702.04,"low":2683,"close":2697.67},{"openTime":1790863200000,"open":2697.66,"high":2705.35,"low":2681.6,"close":2690.16},{"openTime":1790866800000,"open":2690.17,"high":2696.38,"low":2673.42,"close":2682.69},{"openTime":1790870400000,"open":2682.68,"high":2694.52,"low":2676.35,"close":2680.27},{"openTime":1790874000000,"open":2680.26,"high":2713,"low":2680.25,"close":2701.05},{"openTime":1790877600000,"open":2701.05,"high":2714.76,"low":2693.28,"close":2700.38},{"openTime":1790881200000,"open":2700.37,"high":2706.24,"low":2692.75,"close":2700.7},{"openTime":1790884800000,"open":2700.7,"high":2706.55,"low":2695.99,"close":2698.82},{"openTime":1790888400000,"open":2698.82,"high":2699.19,"low":2689.47,"close":2693.45},{"openTime":1790892000000,"open":2693.44,"high":2704.08,"low":2692.88,"close":2703.23},{"openTime":1790895600000,"open":2703.23,"high":2707.22,"low":2698.5,"close":2706.42},{"openTime":1790899200000,"open":2706.43,"high":2709.4,"low":2701.35,"close":2708.38},{"openTime":1790902800000,"open":2708.37,"high":2719.09,"low":2696.56,"close":2716.03},{"openTime":1790906400000,"open":2716.03,"high":2723,"low":2708.95,"close":2721.04},{"openTime":1790910000000,"open":2721.05,"high":2728,"low":2714.6,"close":2719.65},{"openTime":1790913600000,"open":2719.65,"high":2748,"low":2714.39,"close":2742.76},{"openTime":1790917200000,"open":2742.76,"high":2742.76,"low":2712.57,"close":2720.65},{"openTime":1790920800000,"open":2720.65,"high":2733.45,"low":2720,"close":2729.42},{"openTime":1790924400000,"open":2729.42,"high":2740.96,"low":2723.69,"close":2737.29},{"openTime":1790928000000,"open":2737.29,"high":2777.33,"low":2737.16,"close":2753.74},{"openTime":1790931600000,"open":2753.73,"high":2754.49,"low":2743.51,"close":2747.19},{"openTime":1790935200000,"open":2747.19,"high":2753.36,"low":2736.25,"close":2743.48},{"openTime":1790938800000,"open":2743.49,"high":2752,"low":2741.69,"close":2746.63},{"openTime":1790942400000,"open":2746.63,"high":2766.66,"low":2738.03,"close":2755.18},{"openTime":1790946000000,"open":2755.19,"high":2769.68,"low":2742,"close":2744.53},{"openTime":1790949600000,"open":2744.53,"high":2751.15,"low":2698.92,"close":2709.77},{"openTime":1790953200000,"open":2709.77,"high":2712.43,"low":2692,"close":2697.36},{"openTime":1790956800000,"open":2697.36,"high":2704.07,"low":2687.33,"close":2690.08},{"openTime":1790960400000,"open":2690.08,"high":2693.05,"low":2677.47,"close":2684.49},{"openTime":1790964000000,"open":2684.48,"high":2689.3,"low":2650.88,"close":2664.98},{"openTime":1790967600000,"open":2664.98,"high":2671.73,"low":2657.2,"close":2668.04},{"openTime":1790971200000,"open":2668.04,"high":2671.35,"low":2659.02,"close":2661.74},{"openTime":1790974800000,"open":2661.73,"high":2666.29,"low":2657.2,"close":2665.45},{"openTime":1790978400000,"open":2665.45,"high":2668.64,"low":2661.25,"close":2668.01},{"openTime":1790982000000,"open":2668,"high":2670.13,"low":2665.81,"close":2668.59},{"openTime":1790985600000,"open":2668.59,"high":2678.76,"low":2665.67,"close":2676.75},{"openTime":1790989200000,"open":2676.82,"high":2684.61,"low":2674.65,"close":2679.76},{"openTime":1790992800000,"open":2679.76,"high":2683.2,"low":2676.2,"close":2677.14},{"openTime":1790996400000,"open":2677.15,"high":2682.04,"low":2676.12,"close":2682.04},{"openTime":1791000000000,"open":2682.04,"high":2682.81,"low":2672.34,"close":2676.01},{"openTime":1791003600000,"open":2676.02,"high":2678.52,"low":2674.01,"close":2677.74},{"openTime":1791007200000,"open":2677.74,"high":2679.6,"low":2676.34,"close":2676.35}],"levels":[{"price":2635.69,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.52},{"price":2358.88,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":18.3,"distanceFromLastClosePct":-11.86},{"price":2252.72,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":148.3,"distanceFromLastClosePct":-15.83},{"price":2077.23,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":138.3,"distanceFromLastClosePct":-22.39},{"price":1988.15,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":128.3,"distanceFromLastClosePct":-25.71},{"price":1848.09,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":53.3,"distanceFromLastClosePct":-30.95},{"price":1692.615,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":87.3,"distanceFromLastClosePct":-36.76},{"price":1508.84,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":99.3,"distanceFromLastClosePct":-43.62},{"price":2689.7965,"kind":"fib","distanceFromLastClosePct":0.5},{"price":2706.51,"kind":"fib","distanceFromLastClosePct":1.13},{"price":2723.2235,"kind":"fib","distanceFromLastClosePct":1.75}]}},{"key":"ASRUSDT|bottom","symbol":"ASRUSDT","kind":"bottom","probability":0.6182,"movePct":8.27,"quoteVolume24h":144224.74,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.842,"levelLabel":"support","chart":{"candles":[{"openTime":1790319600000,"open":0.868,"high":0.869,"low":0.867,"close":0.869},{"openTime":1790323200000,"open":0.868,"high":0.874,"low":0.867,"close":0.874},{"openTime":1790326800000,"open":0.874,"high":0.875,"low":0.873,"close":0.874},{"openTime":1790330400000,"open":0.874,"high":0.875,"low":0.871,"close":0.874},{"openTime":1790334000000,"open":0.874,"high":0.88,"low":0.873,"close":0.877},{"openTime":1790337600000,"open":0.878,"high":0.883,"low":0.874,"close":0.877},{"openTime":1790341200000,"open":0.878,"high":0.88,"low":0.874,"close":0.878},{"openTime":1790344800000,"open":0.876,"high":0.876,"low":0.872,"close":0.876},{"openTime":1790348400000,"open":0.874,"high":0.88,"low":0.874,"close":0.879},{"openTime":1790352000000,"open":0.878,"high":0.88,"low":0.876,"close":0.878},{"openTime":1790355600000,"open":0.877,"high":0.88,"low":0.876,"close":0.877},{"openTime":1790359200000,"open":0.879,"high":0.881,"low":0.875,"close":0.88},{"openTime":1790362800000,"open":0.879,"high":0.879,"low":0.876,"close":0.877},{"openTime":1790366400000,"open":0.877,"high":0.882,"low":0.876,"close":0.878},{"openTime":1790370000000,"open":0.878,"high":0.879,"low":0.871,"close":0.876},{"openTime":1790373600000,"open":0.876,"high":0.881,"low":0.876,"close":0.88},{"openTime":1790377200000,"open":0.879,"high":0.881,"low":0.879,"close":0.881},{"openTime":1790380800000,"open":0.881,"high":0.882,"low":0.878,"close":0.878},{"openTime":1790384400000,"open":0.878,"high":0.881,"low":0.877,"close":0.881},{"openTime":1790388000000,"open":0.88,"high":0.881,"low":0.879,"close":0.879},{"openTime":1790391600000,"open":0.879,"high":0.88,"low":0.877,"close":0.878},{"openTime":1790395200000,"open":0.879,"high":0.882,"low":0.879,"close":0.881},{"openTime":1790398800000,"open":0.881,"high":0.882,"low":0.877,"close":0.878},{"openTime":1790402400000,"open":0.878,"high":0.881,"low":0.877,"close":0.88},{"openTime":1790406000000,"open":0.88,"high":0.895,"low":0.88,"close":0.893},{"openTime":1790409600000,"open":0.893,"high":0.893,"low":0.886,"close":0.886},{"openTime":1790413200000,"open":0.886,"high":0.888,"low":0.883,"close":0.884},{"openTime":1790416800000,"open":0.885,"high":0.888,"low":0.884,"close":0.887},{"openTime":1790420400000,"open":0.888,"high":0.894,"low":0.886,"close":0.889},{"openTime":1790424000000,"open":0.889,"high":0.891,"low":0.885,"close":0.886},{"openTime":1790427600000,"open":0.886,"high":0.889,"low":0.884,"close":0.886},{"openTime":1790431200000,"open":0.887,"high":0.89,"low":0.887,"close":0.89},{"openTime":1790434800000,"open":0.89,"high":0.898,"low":0.888,"close":0.895},{"openTime":1790438400000,"open":0.895,"high":0.907,"low":0.895,"close":0.902},{"openTime":1790442000000,"open":0.903,"high":0.904,"low":0.897,"close":0.899},{"openTime":1790445600000,"open":0.898,"high":0.9,"low":0.895,"close":0.895},{"openTime":1790449200000,"open":0.894,"high":0.895,"low":0.886,"close":0.887},{"openTime":1790452800000,"open":0.887,"high":0.887,"low":0.873,"close":0.879},{"openTime":1790456400000,"open":0.878,"high":0.885,"low":0.878,"close":0.882},{"openTime":1790460000000,"open":0.881,"high":0.943,"low":0.881,"close":0.92},{"openTime":1790463600000,"open":0.92,"high":0.92,"low":0.881,"close":0.883},{"openTime":1790467200000,"open":0.883,"high":0.885,"low":0.878,"close":0.881},{"openTime":1790470800000,"open":0.881,"high":0.887,"low":0.877,"close":0.887},{"openTime":1790474400000,"open":0.886,"high":0.895,"low":0.885,"close":0.887},{"openTime":1790478000000,"open":0.887,"high":0.895,"low":0.887,"close":0.892},{"openTime":1790481600000,"open":0.892,"high":0.916,"low":0.89,"close":0.91},{"openTime":1790485200000,"open":0.91,"high":0.918,"low":0.9,"close":0.9},{"openTime":1790488800000,"open":0.903,"high":0.904,"low":0.9,"close":0.902},{"openTime":1790492400000,"open":0.901,"high":0.91,"low":0.9,"close":0.909},{"openTime":1790496000000,"open":0.909,"high":0.921,"low":0.909,"close":0.919},{"openTime":1790499600000,"open":0.919,"high":0.92,"low":0.915,"close":0.915},{"openTime":1790503200000,"open":0.915,"high":0.915,"low":0.906,"close":0.908},{"openTime":1790506800000,"open":0.907,"high":0.913,"low":0.903,"close":0.91},{"openTime":1790510400000,"open":0.909,"high":0.91,"low":0.904,"close":0.904},{"openTime":1790514000000,"open":0.903,"high":0.903,"low":0.897,"close":0.9},{"openTime":1790517600000,"open":0.901,"high":0.903,"low":0.897,"close":0.897},{"openTime":1790521200000,"open":0.897,"high":0.93,"low":0.89,"close":0.92},{"openTime":1790524800000,"open":0.918,"high":0.932,"low":0.914,"close":0.916},{"openTime":1790528400000,"open":0.915,"high":0.915,"low":0.908,"close":0.91},{"openTime":1790532000000,"open":0.909,"high":0.909,"low":0.88,"close":0.9},{"openTime":1790535600000,"open":0.9,"high":0.903,"low":0.892,"close":0.898},{"openTime":1790539200000,"open":0.898,"high":0.902,"low":0.89,"close":0.893},{"openTime":1790542800000,"open":0.893,"high":0.9,"low":0.892,"close":0.894},{"openTime":1790546400000,"open":0.894,"high":0.895,"low":0.886,"close":0.893},{"openTime":1790550000000,"open":0.896,"high":0.896,"low":0.888,"close":0.892},{"openTime":1790553600000,"open":0.892,"high":0.9,"low":0.886,"close":0.886},{"openTime":1790557200000,"open":0.886,"high":0.889,"low":0.876,"close":0.882},{"openTime":1790560800000,"open":0.882,"high":0.885,"low":0.879,"close":0.88},{"openTime":1790564400000,"open":0.881,"high":0.883,"low":0.868,"close":0.872},{"openTime":1790568000000,"open":0.873,"high":0.878,"low":0.871,"close":0.875},{"openTime":1790571600000,"open":0.876,"high":0.876,"low":0.865,"close":0.872},{"openTime":1790575200000,"open":0.872,"high":0.874,"low":0.866,"close":0.867},{"openTime":1790578800000,"open":0.867,"high":0.869,"low":0.863,"close":0.865},{"openTime":1790582400000,"open":0.865,"high":0.87,"low":0.859,"close":0.863},{"openTime":1790586000000,"open":0.863,"high":0.865,"low":0.858,"close":0.859},{"openTime":1790589600000,"open":0.86,"high":0.865,"low":0.859,"close":0.864},{"openTime":1790593200000,"open":0.864,"high":0.865,"low":0.862,"close":0.862},{"openTime":1790596800000,"open":0.862,"high":0.87,"low":0.861,"close":0.866},{"openTime":1790600400000,"open":0.866,"high":0.868,"low":0.85,"close":0.862},{"openTime":1790604000000,"open":0.862,"high":0.862,"low":0.85,"close":0.851},{"openTime":1790607600000,"open":0.852,"high":0.861,"low":0.851,"close":0.86},{"openTime":1790611200000,"open":0.858,"high":0.865,"low":0.856,"close":0.861},{"openTime":1790614800000,"open":0.86,"high":0.863,"low":0.856,"close":0.863},{"openTime":1790618400000,"open":0.863,"high":0.864,"low":0.859,"close":0.861},{"openTime":1790622000000,"open":0.861,"high":0.861,"low":0.852,"close":0.854},{"openTime":1790625600000,"open":0.854,"high":0.86,"low":0.853,"close":0.858},{"openTime":1790629200000,"open":0.859,"high":0.862,"low":0.857,"close":0.857},{"openTime":1790632800000,"open":0.856,"high":0.86,"low":0.855,"close":0.86},{"openTime":1790636400000,"open":0.861,"high":0.863,"low":0.86,"close":0.863},{"openTime":1790640000000,"open":0.865,"high":0.868,"low":0.859,"close":0.861},{"openTime":1790643600000,"open":0.861,"high":0.862,"low":0.856,"close":0.857},{"openTime":1790647200000,"open":0.857,"high":0.861,"low":0.852,"close":0.856},{"openTime":1790650800000,"open":0.856,"high":0.861,"low":0.856,"close":0.86},{"openTime":1790654400000,"open":0.858,"high":0.862,"low":0.857,"close":0.859},{"openTime":1790658000000,"open":0.859,"high":0.863,"low":0.859,"close":0.86},{"openTime":1790661600000,"open":0.861,"high":0.867,"low":0.86,"close":0.865},{"openTime":1790665200000,"open":0.866,"high":0.87,"low":0.865,"close":0.869},{"openTime":1790668800000,"open":0.868,"high":0.871,"low":0.867,"close":0.867},{"openTime":1790672400000,"open":0.867,"high":0.872,"low":0.867,"close":0.871},{"openTime":1790676000000,"open":0.871,"high":0.874,"low":0.871,"close":0.874},{"openTime":1790679600000,"open":0.875,"high":0.877,"low":0.875,"close":0.877},{"openTime":1790683200000,"open":0.876,"high":0.878,"low":0.876,"close":0.876},{"openTime":1790686800000,"open":0.876,"high":0.877,"low":0.873,"close":0.873},{"openTime":1790690400000,"open":0.873,"high":0.877,"low":0.871,"close":0.875},{"openTime":1790694000000,"open":0.873,"high":0.874,"low":0.855,"close":0.861},{"openTime":1790697600000,"open":0.862,"high":0.863,"low":0.854,"close":0.856},{"openTime":1790701200000,"open":0.856,"high":0.856,"low":0.845,"close":0.849},{"openTime":1790704800000,"open":0.85,"high":0.857,"low":0.85,"close":0.856},{"openTime":1790708400000,"open":0.857,"high":0.86,"low":0.85,"close":0.852},{"openTime":1790712000000,"open":0.851,"high":0.858,"low":0.85,"close":0.858},{"openTime":1790715600000,"open":0.856,"high":0.858,"low":0.856,"close":0.857},{"openTime":1790719200000,"open":0.858,"high":0.86,"low":0.855,"close":0.856},{"openTime":1790722800000,"open":0.856,"high":0.858,"low":0.854,"close":0.854},{"openTime":1790726400000,"open":0.855,"high":0.856,"low":0.852,"close":0.852},{"openTime":1790730000000,"open":0.853,"high":0.86,"low":0.853,"close":0.86},{"openTime":1790733600000,"open":0.861,"high":0.861,"low":0.857,"close":0.86},{"openTime":1790737200000,"open":0.86,"high":0.86,"low":0.857,"close":0.859},{"openTime":1790740800000,"open":0.859,"high":0.874,"low":0.859,"close":0.866},{"openTime":1790744400000,"open":0.866,"high":0.868,"low":0.864,"close":0.865},{"openTime":1790748000000,"open":0.866,"high":0.866,"low":0.861,"close":0.863},{"openTime":1790751600000,"open":0.862,"high":0.869,"low":0.857,"close":0.866},{"openTime":1790755200000,"open":0.867,"high":0.876,"low":0.866,"close":0.873},{"openTime":1790758800000,"open":0.873,"high":0.876,"low":0.87,"close":0.871},{"openTime":1790762400000,"open":0.871,"high":0.873,"low":0.869,"close":0.873},{"openTime":1790766000000,"open":0.872,"high":0.876,"low":0.87,"close":0.872},{"openTime":1790769600000,"open":0.873,"high":0.877,"low":0.863,"close":0.875},{"openTime":1790773200000,"open":0.875,"high":0.878,"low":0.869,"close":0.874},{"openTime":1790776800000,"open":0.875,"high":0.877,"low":0.867,"close":0.873},{"openTime":1790780400000,"open":0.874,"high":0.877,"low":0.872,"close":0.875},{"openTime":1790784000000,"open":0.875,"high":0.876,"low":0.874,"close":0.874},{"openTime":1790787600000,"open":0.874,"high":0.874,"low":0.864,"close":0.866},{"openTime":1790791200000,"open":0.865,"high":0.866,"low":0.861,"close":0.862},{"openTime":1790794800000,"open":0.861,"high":0.864,"low":0.86,"close":0.861},{"openTime":1790798400000,"open":0.862,"high":0.864,"low":0.857,"close":0.86},{"openTime":1790802000000,"open":0.86,"high":0.86,"low":0.856,"close":0.856},{"openTime":1790805600000,"open":0.857,"high":0.862,"low":0.856,"close":0.862},{"openTime":1790809200000,"open":0.862,"high":0.863,"low":0.86,"close":0.862},{"openTime":1790812800000,"open":0.863,"high":0.863,"low":0.857,"close":0.859},{"openTime":1790816400000,"open":0.86,"high":0.861,"low":0.856,"close":0.858},{"openTime":1790820000000,"open":0.859,"high":0.862,"low":0.855,"close":0.862},{"openTime":1790823600000,"open":0.862,"high":0.868,"low":0.86,"close":0.867},{"openTime":1790827200000,"open":0.867,"high":0.867,"low":0.864,"close":0.864},{"openTime":1790830800000,"open":0.865,"high":0.865,"low":0.851,"close":0.863},{"openTime":1790834400000,"open":0.864,"high":0.867,"low":0.863,"close":0.866},{"openTime":1790838000000,"open":0.867,"high":0.868,"low":0.86,"close":0.862},{"openTime":1790841600000,"open":0.863,"high":0.866,"low":0.863,"close":0.864},{"openTime":1790845200000,"open":0.864,"high":0.864,"low":0.862,"close":0.862},{"openTime":1790848800000,"open":0.861,"high":0.862,"low":0.858,"close":0.862},{"openTime":1790852400000,"open":0.861,"high":0.863,"low":0.86,"close":0.863},{"openTime":1790856000000,"open":0.862,"high":0.863,"low":0.859,"close":0.86},{"openTime":1790859600000,"open":0.859,"high":0.861,"low":0.857,"close":0.859},{"openTime":1790863200000,"open":0.858,"high":0.861,"low":0.858,"close":0.859},{"openTime":1790866800000,"open":0.86,"high":0.864,"low":0.858,"close":0.863},{"openTime":1790870400000,"open":0.862,"high":0.869,"low":0.862,"close":0.862},{"openTime":1790874000000,"open":0.861,"high":0.869,"low":0.861,"close":0.867},{"openTime":1790877600000,"open":0.866,"high":0.869,"low":0.865,"close":0.867},{"openTime":1790881200000,"open":0.866,"high":0.869,"low":0.862,"close":0.863},{"openTime":1790884800000,"open":0.863,"high":0.865,"low":0.862,"close":0.863},{"openTime":1790888400000,"open":0.864,"high":0.865,"low":0.863,"close":0.863},{"openTime":1790892000000,"open":0.864,"high":0.864,"low":0.861,"close":0.863},{"openTime":1790895600000,"open":0.865,"high":0.865,"low":0.865,"close":0.865},{"openTime":1790899200000,"open":0.864,"high":0.868,"low":0.864,"close":0.866},{"openTime":1790902800000,"open":0.865,"high":0.867,"low":0.86,"close":0.867},{"openTime":1790906400000,"open":0.867,"high":0.869,"low":0.867,"close":0.868},{"openTime":1790910000000,"open":0.868,"high":0.87,"low":0.867,"close":0.87},{"openTime":1790913600000,"open":0.869,"high":0.872,"low":0.868,"close":0.871},{"openTime":1790917200000,"open":0.871,"high":0.871,"low":0.867,"close":0.867},{"openTime":1790920800000,"open":0.867,"high":0.87,"low":0.863,"close":0.863},{"openTime":1790924400000,"open":0.865,"high":0.869,"low":0.861,"close":0.865},{"openTime":1790928000000,"open":0.866,"high":0.87,"low":0.866,"close":0.87},{"openTime":1790931600000,"open":0.869,"high":0.87,"low":0.867,"close":0.87},{"openTime":1790935200000,"open":0.868,"high":0.869,"low":0.866,"close":0.866},{"openTime":1790938800000,"open":0.865,"high":0.867,"low":0.864,"close":0.867},{"openTime":1790942400000,"open":0.867,"high":0.871,"low":0.865,"close":0.87},{"openTime":1790946000000,"open":0.87,"high":0.884,"low":0.869,"close":0.879},{"openTime":1790949600000,"open":0.879,"high":0.879,"low":0.868,"close":0.869},{"openTime":1790953200000,"open":0.869,"high":0.872,"low":0.865,"close":0.869},{"openTime":1790956800000,"open":0.87,"high":0.871,"low":0.867,"close":0.867},{"openTime":1790960400000,"open":0.868,"high":0.872,"low":0.865,"close":0.867},{"openTime":1790964000000,"open":0.865,"high":0.865,"low":0.849,"close":0.852},{"openTime":1790967600000,"open":0.853,"high":0.858,"low":0.851,"close":0.857},{"openTime":1790971200000,"open":0.857,"high":0.858,"low":0.851,"close":0.853},{"openTime":1790974800000,"open":0.852,"high":0.86,"low":0.852,"close":0.855},{"openTime":1790978400000,"open":0.856,"high":0.856,"low":0.85,"close":0.854},{"openTime":1790982000000,"open":0.857,"high":0.859,"low":0.855,"close":0.859},{"openTime":1790985600000,"open":0.859,"high":0.863,"low":0.858,"close":0.862},{"openTime":1790989200000,"open":0.863,"high":0.864,"low":0.861,"close":0.861},{"openTime":1790992800000,"open":0.86,"high":0.863,"low":0.86,"close":0.862},{"openTime":1790996400000,"open":0.863,"high":0.866,"low":0.862,"close":0.866},{"openTime":1791000000000,"open":0.866,"high":0.867,"low":0.863,"close":0.863},{"openTime":1791003600000,"open":0.864,"high":0.866,"low":0.862,"close":0.862},{"openTime":1791007200000,"open":0.864,"high":0.865,"low":0.864,"close":0.865}],"levels":[{"price":0.842,"kind":"support","touches":12,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":-2.66},{"price":0.786,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":17.3,"distanceFromLastClosePct":-9.13},{"price":0.882436,"kind":"fib","distanceFromLastClosePct":2.02},{"price":0.894,"kind":"fib","distanceFromLastClosePct":3.35},{"price":0.905564,"kind":"fib","distanceFromLastClosePct":4.69}]}},{"key":"TRXUSDT|bottom","symbol":"TRXUSDT","kind":"bottom","probability":0.6182,"movePct":1.47,"quoteVolume24h":23268471.25,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.3226,"levelLabel":"support","chart":{"candles":[{"openTime":1790319600000,"open":0.3389,"high":0.3389,"low":0.3384,"close":0.3385},{"openTime":1790323200000,"open":0.3385,"high":0.3386,"low":0.338,"close":0.3381},{"openTime":1790326800000,"open":0.3381,"high":0.3381,"low":0.3371,"close":0.3372},{"openTime":1790330400000,"open":0.3373,"high":0.3374,"low":0.3368,"close":0.3369},{"openTime":1790334000000,"open":0.3369,"high":0.3373,"low":0.3368,"close":0.3372},{"openTime":1790337600000,"open":0.3372,"high":0.3375,"low":0.3369,"close":0.3372},{"openTime":1790341200000,"open":0.3373,"high":0.3376,"low":0.3369,"close":0.3375},{"openTime":1790344800000,"open":0.3376,"high":0.3376,"low":0.3365,"close":0.3365},{"openTime":1790348400000,"open":0.3366,"high":0.3366,"low":0.3362,"close":0.3366},{"openTime":1790352000000,"open":0.3366,"high":0.3367,"low":0.336,"close":0.3361},{"openTime":1790355600000,"open":0.3362,"high":0.3377,"low":0.3362,"close":0.3376},{"openTime":1790359200000,"open":0.3377,"high":0.338,"low":0.3374,"close":0.3376},{"openTime":1790362800000,"open":0.3376,"high":0.3378,"low":0.3374,"close":0.3375},{"openTime":1790366400000,"open":0.3375,"high":0.3379,"low":0.3373,"close":0.3377},{"openTime":1790370000000,"open":0.3377,"high":0.338,"low":0.3377,"close":0.3378},{"openTime":1790373600000,"open":0.3379,"high":0.3381,"low":0.3377,"close":0.338},{"openTime":1790377200000,"open":0.3381,"high":0.3383,"low":0.338,"close":0.3382},{"openTime":1790380800000,"open":0.3382,"high":0.3383,"low":0.3375,"close":0.3375},{"openTime":1790384400000,"open":0.3376,"high":0.3377,"low":0.3375,"close":0.3375},{"openTime":1790388000000,"open":0.3376,"high":0.3376,"low":0.3374,"close":0.3376},{"openTime":1790391600000,"open":0.3375,"high":0.3377,"low":0.3374,"close":0.3375},{"openTime":1790395200000,"open":0.3375,"high":0.3377,"low":0.3373,"close":0.3377},{"openTime":1790398800000,"open":0.3377,"high":0.3377,"low":0.3373,"close":0.3374},{"openTime":1790402400000,"open":0.3374,"high":0.3374,"low":0.3371,"close":0.3373},{"openTime":1790406000000,"open":0.3372,"high":0.3375,"low":0.3371,"close":0.3371},{"openTime":1790409600000,"open":0.3372,"high":0.3372,"low":0.3369,"close":0.3372},{"openTime":1790413200000,"open":0.3371,"high":0.3372,"low":0.3368,"close":0.3369},{"openTime":1790416800000,"open":0.3369,"high":0.337,"low":0.3367,"close":0.337},{"openTime":1790420400000,"open":0.3369,"high":0.3372,"low":0.3368,"close":0.3368},{"openTime":1790424000000,"open":0.3369,"high":0.3372,"low":0.3367,"close":0.3367},{"openTime":1790427600000,"open":0.3367,"high":0.3368,"low":0.3364,"close":0.3365},{"openTime":1790431200000,"open":0.3365,"high":0.3365,"low":0.3362,"close":0.3364},{"openTime":1790434800000,"open":0.3364,"high":0.3368,"low":0.3363,"close":0.3367},{"openTime":1790438400000,"open":0.3368,"high":0.3368,"low":0.3364,"close":0.3365},{"openTime":1790442000000,"open":0.3364,"high":0.3366,"low":0.3362,"close":0.3362},{"openTime":1790445600000,"open":0.3363,"high":0.3364,"low":0.3361,"close":0.3363},{"openTime":1790449200000,"open":0.3363,"high":0.3363,"low":0.336,"close":0.336},{"openTime":1790452800000,"open":0.3361,"high":0.3362,"low":0.3348,"close":0.3349},{"openTime":1790456400000,"open":0.3349,"high":0.3352,"low":0.3348,"close":0.3349},{"openTime":1790460000000,"open":0.3348,"high":0.335,"low":0.3341,"close":0.3343},{"openTime":1790463600000,"open":0.3343,"high":0.3345,"low":0.3341,"close":0.3343},{"openTime":1790467200000,"open":0.3343,"high":0.3344,"low":0.3337,"close":0.3337},{"openTime":1790470800000,"open":0.3337,"high":0.3338,"low":0.3324,"close":0.3335},{"openTime":1790474400000,"open":0.3334,"high":0.3337,"low":0.333,"close":0.3331},{"openTime":1790478000000,"open":0.333,"high":0.3332,"low":0.3328,"close":0.3329},{"openTime":1790481600000,"open":0.3329,"high":0.3333,"low":0.3327,"close":0.3332},{"openTime":1790485200000,"open":0.3332,"high":0.3334,"low":0.3329,"close":0.3332},{"openTime":1790488800000,"open":0.3333,"high":0.3334,"low":0.3331,"close":0.3332},{"openTime":1790492400000,"open":0.3332,"high":0.3336,"low":0.3331,"close":0.3336},{"openTime":1790496000000,"open":0.3336,"high":0.3344,"low":0.3335,"close":0.3342},{"openTime":1790499600000,"open":0.3342,"high":0.3342,"low":0.3335,"close":0.3337},{"openTime":1790503200000,"open":0.3337,"high":0.3339,"low":0.3334,"close":0.3339},{"openTime":1790506800000,"open":0.3339,"high":0.3345,"low":0.3339,"close":0.3342},{"openTime":1790510400000,"open":0.3342,"high":0.3344,"low":0.3339,"close":0.3341},{"openTime":1790514000000,"open":0.334,"high":0.3342,"low":0.3336,"close":0.3338},{"openTime":1790517600000,"open":0.3339,"high":0.3339,"low":0.3334,"close":0.3337},{"openTime":1790521200000,"open":0.3337,"high":0.3339,"low":0.3335,"close":0.3338},{"openTime":1790524800000,"open":0.3338,"high":0.334,"low":0.3336,"close":0.3337},{"openTime":1790528400000,"open":0.3337,"high":0.3341,"low":0.3336,"close":0.3341},{"openTime":1790532000000,"open":0.3341,"high":0.3346,"low":0.3339,"close":0.3346},{"openTime":1790535600000,"open":0.3346,"high":0.3347,"low":0.3339,"close":0.334},{"openTime":1790539200000,"open":0.3341,"high":0.3341,"low":0.3337,"close":0.3337},{"openTime":1790542800000,"open":0.3337,"high":0.3339,"low":0.3335,"close":0.3337},{"openTime":1790546400000,"open":0.3337,"high":0.3338,"low":0.3334,"close":0.3335},{"openTime":1790550000000,"open":0.3335,"high":0.3336,"low":0.3333,"close":0.3334},{"openTime":1790553600000,"open":0.3334,"high":0.3341,"low":0.3334,"close":0.3341},{"openTime":1790557200000,"open":0.334,"high":0.3347,"low":0.3339,"close":0.3343},{"openTime":1790560800000,"open":0.3342,"high":0.3344,"low":0.3335,"close":0.3335},{"openTime":1790564400000,"open":0.3336,"high":0.3341,"low":0.3334,"close":0.3341},{"openTime":1790568000000,"open":0.3341,"high":0.3342,"low":0.3338,"close":0.334},{"openTime":1790571600000,"open":0.334,"high":0.3341,"low":0.333,"close":0.3335},{"openTime":1790575200000,"open":0.3336,"high":0.3339,"low":0.3335,"close":0.3338},{"openTime":1790578800000,"open":0.3338,"high":0.3341,"low":0.3333,"close":0.3338},{"openTime":1790582400000,"open":0.3337,"high":0.334,"low":0.3335,"close":0.3339},{"openTime":1790586000000,"open":0.334,"high":0.3343,"low":0.3337,"close":0.3342},{"openTime":1790589600000,"open":0.3342,"high":0.3345,"low":0.3339,"close":0.3344},{"openTime":1790593200000,"open":0.3345,"high":0.3345,"low":0.334,"close":0.3341},{"openTime":1790596800000,"open":0.3341,"high":0.3359,"low":0.3341,"close":0.3352},{"openTime":1790600400000,"open":0.3353,"high":0.3353,"low":0.3347,"close":0.335},{"openTime":1790604000000,"open":0.335,"high":0.3351,"low":0.3339,"close":0.334},{"openTime":1790607600000,"open":0.334,"high":0.3347,"low":0.3337,"close":0.3345},{"openTime":1790611200000,"open":0.3345,"high":0.3349,"low":0.3341,"close":0.3348},{"openTime":1790614800000,"open":0.3348,"high":0.3353,"low":0.3346,"close":0.3352},{"openTime":1790618400000,"open":0.3353,"high":0.3365,"low":0.3352,"close":0.3365},{"openTime":1790622000000,"open":0.3365,"high":0.3366,"low":0.3359,"close":0.3362},{"openTime":1790625600000,"open":0.3362,"high":0.3363,"low":0.3359,"close":0.336},{"openTime":1790629200000,"open":0.336,"high":0.336,"low":0.3356,"close":0.3357},{"openTime":1790632800000,"open":0.3356,"high":0.3361,"low":0.3356,"close":0.3359},{"openTime":1790636400000,"open":0.3359,"high":0.3361,"low":0.3355,"close":0.3356},{"openTime":1790640000000,"open":0.3355,"high":0.3358,"low":0.3353,"close":0.3353},{"openTime":1790643600000,"open":0.3353,"high":0.3354,"low":0.3345,"close":0.335},{"openTime":1790647200000,"open":0.335,"high":0.3351,"low":0.3345,"close":0.3346},{"openTime":1790650800000,"open":0.3346,"high":0.3347,"low":0.3341,"close":0.3345},{"openTime":1790654400000,"open":0.3346,"high":0.3346,"low":0.3341,"close":0.3343},{"openTime":1790658000000,"open":0.3343,"high":0.3346,"low":0.3341,"close":0.3346},{"openTime":1790661600000,"open":0.3346,"high":0.335,"low":0.3344,"close":0.3349},{"openTime":1790665200000,"open":0.3349,"high":0.3363,"low":0.3348,"close":0.3357},{"openTime":1790668800000,"open":0.3357,"high":0.336,"low":0.3354,"close":0.3358},{"openTime":1790672400000,"open":0.3357,"high":0.3362,"low":0.3355,"close":0.3357},{"openTime":1790676000000,"open":0.3357,"high":0.3357,"low":0.3354,"close":0.3355},{"openTime":1790679600000,"open":0.3355,"high":0.3357,"low":0.3354,"close":0.3356},{"openTime":1790683200000,"open":0.3356,"high":0.3358,"low":0.335,"close":0.3352},{"openTime":1790686800000,"open":0.3351,"high":0.3354,"low":0.3349,"close":0.3351},{"openTime":1790690400000,"open":0.3351,"high":0.3354,"low":0.3349,"close":0.3351},{"openTime":1790694000000,"open":0.3351,"high":0.3352,"low":0.334,"close":0.334},{"openTime":1790697600000,"open":0.334,"high":0.335,"low":0.334,"close":0.3347},{"openTime":1790701200000,"open":0.3347,"high":0.3351,"low":0.3346,"close":0.335},{"openTime":1790704800000,"open":0.3349,"high":0.3355,"low":0.3349,"close":0.3355},{"openTime":1790708400000,"open":0.3354,"high":0.3355,"low":0.335,"close":0.335},{"openTime":1790712000000,"open":0.335,"high":0.3353,"low":0.335,"close":0.3351},{"openTime":1790715600000,"open":0.3352,"high":0.3352,"low":0.3349,"close":0.335},{"openTime":1790719200000,"open":0.335,"high":0.335,"low":0.3348,"close":0.3349},{"openTime":1790722800000,"open":0.3349,"high":0.3351,"low":0.3344,"close":0.3344},{"openTime":1790726400000,"open":0.3344,"high":0.3346,"low":0.3342,"close":0.3345},{"openTime":1790730000000,"open":0.3345,"high":0.3348,"low":0.3343,"close":0.3346},{"openTime":1790733600000,"open":0.3347,"high":0.3354,"low":0.3346,"close":0.3354},{"openTime":1790737200000,"open":0.3354,"high":0.3365,"low":0.3352,"close":0.336},{"openTime":1790740800000,"open":0.336,"high":0.3366,"low":0.3359,"close":0.3365},{"openTime":1790744400000,"open":0.3365,"high":0.3377,"low":0.3364,"close":0.3376},{"openTime":1790748000000,"open":0.3376,"high":0.3378,"low":0.3372,"close":0.3375},{"openTime":1790751600000,"open":0.3374,"high":0.3384,"low":0.3372,"close":0.3383},{"openTime":1790755200000,"open":0.3384,"high":0.3386,"low":0.3378,"close":0.3382},{"openTime":1790758800000,"open":0.3381,"high":0.3386,"low":0.338,"close":0.3383},{"openTime":1790762400000,"open":0.3384,"high":0.3389,"low":0.3383,"close":0.3389},{"openTime":1790766000000,"open":0.3388,"high":0.3405,"low":0.3388,"close":0.3405},{"openTime":1790769600000,"open":0.3404,"high":0.3408,"low":0.3396,"close":0.3403},{"openTime":1790773200000,"open":0.3403,"high":0.3409,"low":0.3395,"close":0.3396},{"openTime":1790776800000,"open":0.3396,"high":0.34,"low":0.3387,"close":0.3389},{"openTime":1790780400000,"open":0.339,"high":0.3392,"low":0.3384,"close":0.3386},{"openTime":1790784000000,"open":0.3385,"high":0.3388,"low":0.338,"close":0.3381},{"openTime":1790787600000,"open":0.3382,"high":0.3382,"low":0.3377,"close":0.3379},{"openTime":1790791200000,"open":0.3378,"high":0.3379,"low":0.3374,"close":0.3376},{"openTime":1790794800000,"open":0.3376,"high":0.338,"low":0.3375,"close":0.3379},{"openTime":1790798400000,"open":0.338,"high":0.3382,"low":0.3378,"close":0.3381},{"openTime":1790802000000,"open":0.3381,"high":0.3382,"low":0.3378,"close":0.3379},{"openTime":1790805600000,"open":0.338,"high":0.338,"low":0.3376,"close":0.3377},{"openTime":1790809200000,"open":0.3377,"high":0.338,"low":0.3373,"close":0.3374},{"openTime":1790812800000,"open":0.3374,"high":0.3383,"low":0.3374,"close":0.3381},{"openTime":1790816400000,"open":0.3381,"high":0.3382,"low":0.3378,"close":0.338},{"openTime":1790820000000,"open":0.338,"high":0.3383,"low":0.3378,"close":0.338},{"openTime":1790823600000,"open":0.3379,"high":0.3386,"low":0.3375,"close":0.3385},{"openTime":1790827200000,"open":0.3385,"high":0.3386,"low":0.3376,"close":0.3376},{"openTime":1790830800000,"open":0.3377,"high":0.338,"low":0.3374,"close":0.3376},{"openTime":1790834400000,"open":0.3376,"high":0.3377,"low":0.3374,"close":0.3375},{"openTime":1790838000000,"open":0.3375,"high":0.3378,"low":0.3374,"close":0.3376},{"openTime":1790841600000,"open":0.3377,"high":0.3378,"low":0.3373,"close":0.3374},{"openTime":1790845200000,"open":0.3374,"high":0.3375,"low":0.3364,"close":0.3364},{"openTime":1790848800000,"open":0.3365,"high":0.3365,"low":0.3329,"close":0.3329},{"openTime":1790852400000,"open":0.3329,"high":0.3338,"low":0.3325,"close":0.3328},{"openTime":1790856000000,"open":0.3329,"high":0.3332,"low":0.3324,"close":0.3329},{"openTime":1790859600000,"open":0.3328,"high":0.3331,"low":0.3325,"close":0.333},{"openTime":1790863200000,"open":0.333,"high":0.3334,"low":0.3327,"close":0.3334},{"openTime":1790866800000,"open":0.3334,"high":0.3341,"low":0.3333,"close":0.334},{"openTime":1790870400000,"open":0.3339,"high":0.335,"low":0.3339,"close":0.3348},{"openTime":1790874000000,"open":0.3348,"high":0.3358,"low":0.3347,"close":0.3354},{"openTime":1790877600000,"open":0.3353,"high":0.3362,"low":0.3352,"close":0.3362},{"openTime":1790881200000,"open":0.3362,"high":0.3365,"low":0.3359,"close":0.3362},{"openTime":1790884800000,"open":0.3361,"high":0.3364,"low":0.3354,"close":0.3355},{"openTime":1790888400000,"open":0.3355,"high":0.3356,"low":0.3353,"close":0.3353},{"openTime":1790892000000,"open":0.3353,"high":0.3355,"low":0.3351,"close":0.3352},{"openTime":1790895600000,"open":0.3351,"high":0.3351,"low":0.3348,"close":0.3348},{"openTime":1790899200000,"open":0.3348,"high":0.3349,"low":0.3343,"close":0.3343},{"openTime":1790902800000,"open":0.3343,"high":0.3346,"low":0.3342,"close":0.3345},{"openTime":1790906400000,"open":0.3345,"high":0.3347,"low":0.3344,"close":0.3346},{"openTime":1790910000000,"open":0.3345,"high":0.3347,"low":0.3344,"close":0.3345},{"openTime":1790913600000,"open":0.3346,"high":0.3355,"low":0.3344,"close":0.3353},{"openTime":1790917200000,"open":0.3353,"high":0.3353,"low":0.334,"close":0.3343},{"openTime":1790920800000,"open":0.3342,"high":0.3345,"low":0.3341,"close":0.3342},{"openTime":1790924400000,"open":0.3343,"high":0.3347,"low":0.3341,"close":0.3346},{"openTime":1790928000000,"open":0.3346,"high":0.3349,"low":0.3344,"close":0.3346},{"openTime":1790931600000,"open":0.3346,"high":0.3349,"low":0.3345,"close":0.3346},{"openTime":1790935200000,"open":0.3346,"high":0.3352,"low":0.3344,"close":0.3351},{"openTime":1790938800000,"open":0.3351,"high":0.3354,"low":0.3347,"close":0.3348},{"openTime":1790942400000,"open":0.3348,"high":0.3352,"low":0.3347,"close":0.3349},{"openTime":1790946000000,"open":0.3349,"high":0.3352,"low":0.3347,"close":0.3348},{"openTime":1790949600000,"open":0.3348,"high":0.3352,"low":0.3346,"close":0.335},{"openTime":1790953200000,"open":0.335,"high":0.3363,"low":0.3349,"close":0.3363},{"openTime":1790956800000,"open":0.3363,"high":0.337,"low":0.3357,"close":0.3359},{"openTime":1790960400000,"open":0.3359,"high":0.3365,"low":0.3358,"close":0.3364},{"openTime":1790964000000,"open":0.3364,"high":0.3365,"low":0.3351,"close":0.3353},{"openTime":1790967600000,"open":0.3353,"high":0.3353,"low":0.3349,"close":0.3349},{"openTime":1790971200000,"open":0.335,"high":0.3351,"low":0.3345,"close":0.3345},{"openTime":1790974800000,"open":0.3345,"high":0.3346,"low":0.3342,"close":0.3344},{"openTime":1790978400000,"open":0.3344,"high":0.3346,"low":0.3342,"close":0.3346},{"openTime":1790982000000,"open":0.3346,"high":0.3348,"low":0.3345,"close":0.3347},{"openTime":1790985600000,"open":0.3346,"high":0.3347,"low":0.3344,"close":0.3345},{"openTime":1790989200000,"open":0.3346,"high":0.335,"low":0.3345,"close":0.3346},{"openTime":1790992800000,"open":0.3347,"high":0.3347,"low":0.3344,"close":0.3344},{"openTime":1790996400000,"open":0.3344,"high":0.3345,"low":0.3343,"close":0.3344},{"openTime":1791000000000,"open":0.3343,"high":0.3346,"low":0.3342,"close":0.3345},{"openTime":1791003600000,"open":0.3345,"high":0.3351,"low":0.3344,"close":0.3348},{"openTime":1791007200000,"open":0.3348,"high":0.3359,"low":0.3348,"close":0.3359}],"levels":[{"price":0.3226,"kind":"support","touches":18,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-3.96},{"price":0.2991,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":198.3,"distanceFromLastClosePct":-10.96},{"price":0.335647,"kind":"fib","distanceFromLastClosePct":-0.08},{"price":0.33665,"kind":"fib","distanceFromLastClosePct":0.22},{"price":0.337653,"kind":"fib","distanceFromLastClosePct":0.52}]}},{"key":"1MBABYDOGEUSDT|bottom","symbol":"1MBABYDOGEUSDT","kind":"bottom","probability":0.6165,"movePct":5.92,"quoteVolume24h":459639.11,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.0003976,"levelLabel":"support","chart":{"candles":[{"openTime":1790319600000,"open":0.0004146,"high":0.0004166,"low":0.0004131,"close":0.0004161},{"openTime":1790323200000,"open":0.0004168,"high":0.00042,"low":0.0004156,"close":0.0004194},{"openTime":1790326800000,"open":0.0004194,"high":0.0004216,"low":0.0004188,"close":0.0004208},{"openTime":1790330400000,"open":0.0004207,"high":0.0004211,"low":0.0004183,"close":0.0004207},{"openTime":1790334000000,"open":0.0004207,"high":0.0004255,"low":0.0004203,"close":0.000423},{"openTime":1790337600000,"open":0.0004229,"high":0.0004249,"low":0.0004177,"close":0.0004226},{"openTime":1790341200000,"open":0.0004225,"high":0.0004234,"low":0.0004168,"close":0.0004198},{"openTime":1790344800000,"open":0.0004194,"high":0.0004203,"low":0.000415,"close":0.0004203},{"openTime":1790348400000,"open":0.0004203,"high":0.0004221,"low":0.0004187,"close":0.0004211},{"openTime":1790352000000,"open":0.000422,"high":0.0004236,"low":0.0004213,"close":0.0004216},{"openTime":1790355600000,"open":0.0004216,"high":0.0004229,"low":0.0004198,"close":0.0004221},{"openTime":1790359200000,"open":0.0004217,"high":0.0004245,"low":0.0004216,"close":0.0004236},{"openTime":1790362800000,"open":0.0004232,"high":0.0004238,"low":0.0004225,"close":0.0004233},{"openTime":1790366400000,"open":0.0004229,"high":0.0004243,"low":0.0004215,"close":0.0004219},{"openTime":1790370000000,"open":0.0004219,"high":0.0004223,"low":0.000419,"close":0.0004204},{"openTime":1790373600000,"open":0.0004203,"high":0.000426,"low":0.0004198,"close":0.0004257},{"openTime":1790377200000,"open":0.0004258,"high":0.0004259,"low":0.0004244,"close":0.0004252},{"openTime":1790380800000,"open":0.0004251,"high":0.0004263,"low":0.0004222,"close":0.0004227},{"openTime":1790384400000,"open":0.0004227,"high":0.0004274,"low":0.0004227,"close":0.0004251},{"openTime":1790388000000,"open":0.0004247,"high":0.0004262,"low":0.0004234,"close":0.0004241},{"openTime":1790391600000,"open":0.0004239,"high":0.0004251,"low":0.0004212,"close":0.0004215},{"openTime":1790395200000,"open":0.000422,"high":0.0004249,"low":0.000422,"close":0.0004231},{"openTime":1790398800000,"open":0.0004231,"high":0.0004231,"low":0.0004216,"close":0.0004225},{"openTime":1790402400000,"open":0.0004218,"high":0.0004234,"low":0.0004204,"close":0.0004228},{"openTime":1790406000000,"open":0.0004232,"high":0.0004255,"low":0.0004229,"close":0.0004251},{"openTime":1790409600000,"open":0.0004247,"high":0.0004261,"low":0.0004237,"close":0.0004249},{"openTime":1790413200000,"open":0.0004255,"high":0.0004255,"low":0.0004219,"close":0.0004242},{"openTime":1790416800000,"open":0.0004242,"high":0.0004267,"low":0.0004242,"close":0.0004263},{"openTime":1790420400000,"open":0.0004268,"high":0.0004272,"low":0.0004263,"close":0.0004266},{"openTime":1790424000000,"open":0.0004262,"high":0.0004267,"low":0.0004204,"close":0.0004241},{"openTime":1790427600000,"open":0.0004238,"high":0.0004254,"low":0.0004236,"close":0.0004245},{"openTime":1790431200000,"open":0.0004244,"high":0.000425,"low":0.0004225,"close":0.0004248},{"openTime":1790434800000,"open":0.0004253,"high":0.0004253,"low":0.0004236,"close":0.0004247},{"openTime":1790438400000,"open":0.0004244,"high":0.0004252,"low":0.0004229,"close":0.000424},{"openTime":1790442000000,"open":0.000424,"high":0.000424,"low":0.0004223,"close":0.000423},{"openTime":1790445600000,"open":0.0004228,"high":0.0004235,"low":0.0004203,"close":0.0004209},{"openTime":1790449200000,"open":0.0004209,"high":0.0004215,"low":0.000419,"close":0.000419},{"openTime":1790452800000,"open":0.0004187,"high":0.0004195,"low":0.0004147,"close":0.0004171},{"openTime":1790456400000,"open":0.000417,"high":0.0004197,"low":0.0004165,"close":0.0004189},{"openTime":1790460000000,"open":0.000419,"high":0.0004202,"low":0.0004183,"close":0.0004192},{"openTime":1790463600000,"open":0.0004199,"high":0.0004212,"low":0.0004195,"close":0.0004195},{"openTime":1790467200000,"open":0.0004195,"high":0.0004195,"low":0.0004172,"close":0.000418},{"openTime":1790470800000,"open":0.0004178,"high":0.0004197,"low":0.0004173,"close":0.000419},{"openTime":1790474400000,"open":0.0004196,"high":0.00042,"low":0.0004184,"close":0.0004187},{"openTime":1790478000000,"open":0.0004189,"high":0.0004189,"low":0.0004181,"close":0.0004186},{"openTime":1790481600000,"open":0.0004182,"high":0.0004197,"low":0.0004179,"close":0.0004193},{"openTime":1790485200000,"open":0.0004193,"high":0.0004225,"low":0.0004193,"close":0.0004217},{"openTime":1790488800000,"open":0.0004217,"high":0.0004231,"low":0.0004214,"close":0.000423},{"openTime":1790492400000,"open":0.000423,"high":0.0004266,"low":0.0004221,"close":0.0004266},{"openTime":1790496000000,"open":0.0004266,"high":0.0004275,"low":0.0004248,"close":0.0004254},{"openTime":1790499600000,"open":0.0004254,"high":0.0004259,"low":0.0004224,"close":0.0004259},{"openTime":1790503200000,"open":0.0004255,"high":0.0004264,"low":0.0004251,"close":0.0004261},{"openTime":1790506800000,"open":0.0004258,"high":0.0004313,"low":0.0004256,"close":0.0004306},{"openTime":1790510400000,"open":0.0004312,"high":0.0004338,"low":0.0004286,"close":0.0004323},{"openTime":1790514000000,"open":0.0004323,"high":0.0004338,"low":0.0004283,"close":0.0004308},{"openTime":1790517600000,"open":0.0004308,"high":0.0004312,"low":0.0004262,"close":0.0004263},{"openTime":1790521200000,"open":0.0004258,"high":0.0004271,"low":0.0004215,"close":0.000422},{"openTime":1790524800000,"open":0.0004222,"high":0.0004251,"low":0.0004215,"close":0.0004235},{"openTime":1790528400000,"open":0.0004235,"high":0.0004251,"low":0.0004227,"close":0.0004246},{"openTime":1790532000000,"open":0.0004252,"high":0.0004277,"low":0.0004244,"close":0.0004274},{"openTime":1790535600000,"open":0.0004277,"high":0.0004284,"low":0.0004265,"close":0.0004273},{"openTime":1790539200000,"open":0.0004277,"high":0.0004309,"low":0.0004277,"close":0.0004284},{"openTime":1790542800000,"open":0.0004283,"high":0.0004309,"low":0.0004265,"close":0.0004296},{"openTime":1790546400000,"open":0.0004298,"high":0.000432,"low":0.0004271,"close":0.0004274},{"openTime":1790550000000,"open":0.000427,"high":0.0004325,"low":0.0004262,"close":0.0004312},{"openTime":1790553600000,"open":0.0004312,"high":0.0004338,"low":0.000428,"close":0.0004287},{"openTime":1790557200000,"open":0.0004283,"high":0.000431,"low":0.0004238,"close":0.0004263},{"openTime":1790560800000,"open":0.000426,"high":0.0004285,"low":0.0004229,"close":0.0004233},{"openTime":1790564400000,"open":0.0004235,"high":0.0004252,"low":0.0004177,"close":0.0004205},{"openTime":1790568000000,"open":0.0004193,"high":0.0004255,"low":0.0004182,"close":0.0004231},{"openTime":1790571600000,"open":0.0004229,"high":0.0004241,"low":0.000416,"close":0.0004185},{"openTime":1790575200000,"open":0.0004183,"high":0.000421,"low":0.0004145,"close":0.0004164},{"openTime":1790578800000,"open":0.0004164,"high":0.0004179,"low":0.0004124,"close":0.0004125},{"openTime":1790582400000,"open":0.0004127,"high":0.0004151,"low":0.000412,"close":0.0004131},{"openTime":1790586000000,"open":0.0004137,"high":0.0004162,"low":0.0004101,"close":0.0004126},{"openTime":1790589600000,"open":0.0004126,"high":0.0004168,"low":0.0004119,"close":0.0004153},{"openTime":1790593200000,"open":0.0004155,"high":0.0004178,"low":0.0004149,"close":0.000416},{"openTime":1790596800000,"open":0.0004157,"high":0.000423,"low":0.0004151,"close":0.0004199},{"openTime":1790600400000,"open":0.0004199,"high":0.0004205,"low":0.0004171,"close":0.0004186},{"openTime":1790604000000,"open":0.0004171,"high":0.0004179,"low":0.0004088,"close":0.0004115},{"openTime":1790607600000,"open":0.0004115,"high":0.0004155,"low":0.0004097,"close":0.0004153},{"openTime":1790611200000,"open":0.0004149,"high":0.000421,"low":0.000414,"close":0.0004182},{"openTime":1790614800000,"open":0.0004178,"high":0.0004222,"low":0.0004162,"close":0.0004206},{"openTime":1790618400000,"open":0.0004202,"high":0.0004215,"low":0.0004179,"close":0.00042},{"openTime":1790622000000,"open":0.0004196,"high":0.0004198,"low":0.0004133,"close":0.0004147},{"openTime":1790625600000,"open":0.000415,"high":0.0004186,"low":0.0004136,"close":0.0004184},{"openTime":1790629200000,"open":0.0004185,"high":0.0004197,"low":0.0004157,"close":0.0004163},{"openTime":1790632800000,"open":0.0004163,"high":0.0004185,"low":0.0004144,"close":0.0004184},{"openTime":1790636400000,"open":0.0004184,"high":0.000422,"low":0.0004178,"close":0.0004212},{"openTime":1790640000000,"open":0.0004215,"high":0.0004232,"low":0.0004182,"close":0.0004182},{"openTime":1790643600000,"open":0.0004179,"high":0.00042,"low":0.0004101,"close":0.0004124},{"openTime":1790647200000,"open":0.0004123,"high":0.0004132,"low":0.0004089,"close":0.0004104},{"openTime":1790650800000,"open":0.0004109,"high":0.0004156,"low":0.0004107,"close":0.0004136},{"openTime":1790654400000,"open":0.0004133,"high":0.0004151,"low":0.0004112,"close":0.0004121},{"openTime":1790658000000,"open":0.0004123,"high":0.0004147,"low":0.0004101,"close":0.0004144},{"openTime":1790661600000,"open":0.0004145,"high":0.0004189,"low":0.0004137,"close":0.0004188},{"openTime":1790665200000,"open":0.0004184,"high":0.0004223,"low":0.0004182,"close":0.0004213},{"openTime":1790668800000,"open":0.0004213,"high":0.0004229,"low":0.0004195,"close":0.0004195},{"openTime":1790672400000,"open":0.0004197,"high":0.000422,"low":0.0004187,"close":0.0004209},{"openTime":1790676000000,"open":0.0004203,"high":0.0004208,"low":0.0004151,"close":0.0004204},{"openTime":1790679600000,"open":0.0004204,"high":0.0004245,"low":0.0004188,"close":0.0004241},{"openTime":1790683200000,"open":0.0004238,"high":0.0004254,"low":0.0004229,"close":0.0004236},{"openTime":1790686800000,"open":0.0004229,"high":0.0004252,"low":0.0004209,"close":0.0004217},{"openTime":1790690400000,"open":0.0004219,"high":0.0004243,"low":0.0004201,"close":0.000422},{"openTime":1790694000000,"open":0.0004218,"high":0.0004218,"low":0.0004134,"close":0.0004145},{"openTime":1790697600000,"open":0.0004151,"high":0.0004169,"low":0.0004117,"close":0.000413},{"openTime":1790701200000,"open":0.0004129,"high":0.0004138,"low":0.0004107,"close":0.0004114},{"openTime":1790704800000,"open":0.0004117,"high":0.0004154,"low":0.0004117,"close":0.0004143},{"openTime":1790708400000,"open":0.0004146,"high":0.0004148,"low":0.0004119,"close":0.0004128},{"openTime":1790712000000,"open":0.0004129,"high":0.0004151,"low":0.0004118,"close":0.0004143},{"openTime":1790715600000,"open":0.0004139,"high":0.0004156,"low":0.0004131,"close":0.0004145},{"openTime":1790719200000,"open":0.0004145,"high":0.0004158,"low":0.0004135,"close":0.0004143},{"openTime":1790722800000,"open":0.0004145,"high":0.0004169,"low":0.0004123,"close":0.0004136},{"openTime":1790726400000,"open":0.000414,"high":0.0004145,"low":0.0004115,"close":0.0004138},{"openTime":1790730000000,"open":0.0004136,"high":0.0004173,"low":0.000413,"close":0.0004168},{"openTime":1790733600000,"open":0.0004174,"high":0.0004182,"low":0.0004152,"close":0.0004155},{"openTime":1790737200000,"open":0.0004159,"high":0.0004159,"low":0.0004122,"close":0.0004135},{"openTime":1790740800000,"open":0.0004137,"high":0.0004182,"low":0.0004137,"close":0.0004155},{"openTime":1790744400000,"open":0.0004154,"high":0.0004187,"low":0.0004154,"close":0.0004172},{"openTime":1790748000000,"open":0.000417,"high":0.0004174,"low":0.000413,"close":0.0004133},{"openTime":1790751600000,"open":0.0004134,"high":0.0004172,"low":0.0004127,"close":0.0004167},{"openTime":1790755200000,"open":0.0004165,"high":0.0004182,"low":0.0004151,"close":0.000417},{"openTime":1790758800000,"open":0.0004166,"high":0.0004194,"low":0.0004158,"close":0.000417},{"openTime":1790762400000,"open":0.0004173,"high":0.0004208,"low":0.000417,"close":0.00042},{"openTime":1790766000000,"open":0.00042,"high":0.0004208,"low":0.0004176,"close":0.0004188},{"openTime":1790769600000,"open":0.0004188,"high":0.0004217,"low":0.0004141,"close":0.0004207},{"openTime":1790773200000,"open":0.0004204,"high":0.0004228,"low":0.0004147,"close":0.0004198},{"openTime":1790776800000,"open":0.0004194,"high":0.0004202,"low":0.0004134,"close":0.0004164},{"openTime":1790780400000,"open":0.0004164,"high":0.000419,"low":0.0004136,"close":0.0004186},{"openTime":1790784000000,"open":0.0004188,"high":0.0004208,"low":0.0004172,"close":0.0004195},{"openTime":1790787600000,"open":0.0004192,"high":0.0004202,"low":0.0004173,"close":0.000418},{"openTime":1790791200000,"open":0.0004181,"high":0.0004181,"low":0.0004132,"close":0.000414},{"openTime":1790794800000,"open":0.0004143,"high":0.0004152,"low":0.0004115,"close":0.0004133},{"openTime":1790798400000,"open":0.0004133,"high":0.000415,"low":0.0004115,"close":0.0004131},{"openTime":1790802000000,"open":0.0004136,"high":0.0004138,"low":0.0004118,"close":0.000412},{"openTime":1790805600000,"open":0.000412,"high":0.0004151,"low":0.000411,"close":0.0004136},{"openTime":1790809200000,"open":0.0004136,"high":0.0004152,"low":0.0004123,"close":0.0004138},{"openTime":1790812800000,"open":0.0004143,"high":0.000415,"low":0.0004123,"close":0.0004149},{"openTime":1790816400000,"open":0.000415,"high":0.000416,"low":0.0004137,"close":0.000414},{"openTime":1790820000000,"open":0.0004138,"high":0.0004156,"low":0.0004134,"close":0.0004156},{"openTime":1790823600000,"open":0.0004156,"high":0.0004169,"low":0.0004148,"close":0.000416},{"openTime":1790827200000,"open":0.0004164,"high":0.0004167,"low":0.0004137,"close":0.0004149},{"openTime":1790830800000,"open":0.0004147,"high":0.0004162,"low":0.0004147,"close":0.0004152},{"openTime":1790834400000,"open":0.0004155,"high":0.0004157,"low":0.0004143,"close":0.000415},{"openTime":1790838000000,"open":0.000415,"high":0.0004156,"low":0.0004083,"close":0.0004085},{"openTime":1790841600000,"open":0.0004085,"high":0.0004116,"low":0.0004073,"close":0.0004103},{"openTime":1790845200000,"open":0.0004106,"high":0.0004119,"low":0.0004095,"close":0.0004112},{"openTime":1790848800000,"open":0.0004111,"high":0.0004118,"low":0.000407,"close":0.0004114},{"openTime":1790852400000,"open":0.0004112,"high":0.0004112,"low":0.0004082,"close":0.00041},{"openTime":1790856000000,"open":0.0004099,"high":0.00041,"low":0.0004075,"close":0.0004081},{"openTime":1790859600000,"open":0.0004079,"high":0.0004082,"low":0.0004054,"close":0.0004072},{"openTime":1790863200000,"open":0.0004071,"high":0.0004084,"low":0.0004041,"close":0.0004054},{"openTime":1790866800000,"open":0.0004059,"high":0.0004096,"low":0.0004046,"close":0.0004078},{"openTime":1790870400000,"open":0.0004079,"high":0.0004105,"low":0.0004067,"close":0.0004067},{"openTime":1790874000000,"open":0.0004071,"high":0.0004129,"low":0.000407,"close":0.0004124},{"openTime":1790877600000,"open":0.0004123,"high":0.0004126,"low":0.0004097,"close":0.0004105},{"openTime":1790881200000,"open":0.0004107,"high":0.0004107,"low":0.0004058,"close":0.0004088},{"openTime":1790884800000,"open":0.0004088,"high":0.0004095,"low":0.0004073,"close":0.0004077},{"openTime":1790888400000,"open":0.0004072,"high":0.0004077,"low":0.0004057,"close":0.0004067},{"openTime":1790892000000,"open":0.0004071,"high":0.000408,"low":0.0004059,"close":0.0004075},{"openTime":1790895600000,"open":0.0004075,"high":0.0004086,"low":0.0004065,"close":0.0004086},{"openTime":1790899200000,"open":0.0004084,"high":0.0004105,"low":0.0004084,"close":0.0004084},{"openTime":1790902800000,"open":0.0004086,"high":0.0004091,"low":0.0004054,"close":0.0004091},{"openTime":1790906400000,"open":0.0004083,"high":0.0004111,"low":0.0004083,"close":0.0004111},{"openTime":1790910000000,"open":0.0004105,"high":0.000412,"low":0.0004091,"close":0.00041},{"openTime":1790913600000,"open":0.0004101,"high":0.0004165,"low":0.000409,"close":0.0004151},{"openTime":1790917200000,"open":0.0004151,"high":0.0004169,"low":0.0004131,"close":0.0004147},{"openTime":1790920800000,"open":0.0004147,"high":0.0004156,"low":0.0004142,"close":0.0004146},{"openTime":1790924400000,"open":0.0004143,"high":0.0004163,"low":0.0004137,"close":0.0004159},{"openTime":1790928000000,"open":0.0004155,"high":0.0004195,"low":0.000415,"close":0.0004161},{"openTime":1790931600000,"open":0.0004166,"high":0.0004175,"low":0.0004156,"close":0.000417},{"openTime":1790935200000,"open":0.0004173,"high":0.0004179,"low":0.0004156,"close":0.0004166},{"openTime":1790938800000,"open":0.0004164,"high":0.0004164,"low":0.000412,"close":0.0004156},{"openTime":1790942400000,"open":0.0004154,"high":0.0004175,"low":0.0004136,"close":0.000416},{"openTime":1790946000000,"open":0.0004158,"high":0.0004187,"low":0.0004152,"close":0.0004169},{"openTime":1790949600000,"open":0.0004161,"high":0.0004177,"low":0.0004116,"close":0.0004137},{"openTime":1790953200000,"open":0.0004143,"high":0.0004153,"low":0.0004123,"close":0.000414},{"openTime":1790956800000,"open":0.0004137,"high":0.0004156,"low":0.0004111,"close":0.0004114},{"openTime":1790960400000,"open":0.0004118,"high":0.0004126,"low":0.0004079,"close":0.0004087},{"openTime":1790964000000,"open":0.0004093,"high":0.0004094,"low":0.0003976,"close":0.0004007},{"openTime":1790967600000,"open":0.0004009,"high":0.0004021,"low":0.0003993,"close":0.0004013},{"openTime":1790971200000,"open":0.0004014,"high":0.000402,"low":0.0003989,"close":0.0003992},{"openTime":1790974800000,"open":0.0003994,"high":0.0004021,"low":0.0003992,"close":0.0004021},{"openTime":1790978400000,"open":0.0004027,"high":0.0004048,"low":0.0004019,"close":0.0004048},{"openTime":1790982000000,"open":0.0004047,"high":0.0004067,"low":0.0004042,"close":0.0004059},{"openTime":1790985600000,"open":0.0004061,"high":0.0004077,"low":0.0004058,"close":0.0004065},{"openTime":1790989200000,"open":0.0004068,"high":0.0004081,"low":0.0004062,"close":0.0004066},{"openTime":1790992800000,"open":0.0004066,"high":0.0004083,"low":0.0004064,"close":0.000408},{"openTime":1790996400000,"open":0.000408,"high":0.0004094,"low":0.0004077,"close":0.0004094},{"openTime":1791000000000,"open":0.0004089,"high":0.0004094,"low":0.000407,"close":0.0004086},{"openTime":1791003600000,"open":0.0004082,"high":0.0004094,"low":0.000408,"close":0.0004083},{"openTime":1791007200000,"open":0.0004082,"high":0.0004084,"low":0.0004081,"close":0.0004081}],"levels":[{"price":0.0003976,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-2.57},{"price":0.00037025,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":22.3,"distanceFromLastClosePct":-9.27},{"price":0.00034945,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":17.3,"distanceFromLastClosePct":-14.37},{"price":0.00031945,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":42.3,"distanceFromLastClosePct":-21.72},{"price":0.0003064,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":119.3,"distanceFromLastClosePct":-24.92},{"price":0.0002913,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":66.3,"distanceFromLastClosePct":-28.62},{"price":0.0002805,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":94.3,"distanceFromLastClosePct":-31.27},{"price":0.0004,"kind":"fib","distanceFromLastClosePct":-1.98},{"price":0.0004,"kind":"fib","distanceFromLastClosePct":-1.98},{"price":0.0004,"kind":"fib","distanceFromLastClosePct":-1.98}]}},{"key":"OGUSDT|bottom","symbol":"OGUSDT","kind":"bottom","probability":0.6069,"movePct":4.65,"quoteVolume24h":431033.65,"consolidating":true,"nearLevels":2,"nearestLevelPrice":2.728,"levelLabel":"support","chart":{"candles":[{"openTime":1790319600000,"open":2.874,"high":2.897,"low":2.872,"close":2.895},{"openTime":1790323200000,"open":2.895,"high":2.91,"low":2.887,"close":2.905},{"openTime":1790326800000,"open":2.905,"high":2.909,"low":2.887,"close":2.893},{"openTime":1790330400000,"open":2.897,"high":2.903,"low":2.891,"close":2.891},{"openTime":1790334000000,"open":2.895,"high":2.929,"low":2.894,"close":2.92},{"openTime":1790337600000,"open":2.921,"high":2.929,"low":2.882,"close":2.907},{"openTime":1790341200000,"open":2.907,"high":2.915,"low":2.882,"close":2.89},{"openTime":1790344800000,"open":2.892,"high":2.898,"low":2.87,"close":2.898},{"openTime":1790348400000,"open":2.899,"high":2.903,"low":2.876,"close":2.887},{"openTime":1790352000000,"open":2.887,"high":2.9,"low":2.88,"close":2.891},{"openTime":1790355600000,"open":2.893,"high":2.899,"low":2.881,"close":2.893},{"openTime":1790359200000,"open":2.893,"high":2.904,"low":2.892,"close":2.904},{"openTime":1790362800000,"open":2.904,"high":2.917,"low":2.893,"close":2.912},{"openTime":1790366400000,"open":2.916,"high":2.921,"low":2.907,"close":2.907},{"openTime":1790370000000,"open":2.905,"high":2.905,"low":2.886,"close":2.892},{"openTime":1790373600000,"open":2.889,"high":2.906,"low":2.883,"close":2.905},{"openTime":1790377200000,"open":2.9,"high":2.911,"low":2.9,"close":2.906},{"openTime":1790380800000,"open":2.912,"high":2.914,"low":2.902,"close":2.903},{"openTime":1790384400000,"open":2.902,"high":2.98,"low":2.902,"close":2.92},{"openTime":1790388000000,"open":2.922,"high":2.929,"low":2.911,"close":2.913},{"openTime":1790391600000,"open":2.913,"high":2.917,"low":2.905,"close":2.908},{"openTime":1790395200000,"open":2.905,"high":2.922,"low":2.905,"close":2.915},{"openTime":1790398800000,"open":2.914,"high":2.915,"low":2.904,"close":2.912},{"openTime":1790402400000,"open":2.912,"high":2.928,"low":2.908,"close":2.924},{"openTime":1790406000000,"open":2.922,"high":2.931,"low":2.921,"close":2.922},{"openTime":1790409600000,"open":2.926,"high":2.932,"low":2.915,"close":2.932},{"openTime":1790413200000,"open":2.927,"high":2.943,"low":2.91,"close":2.94},{"openTime":1790416800000,"open":2.941,"high":2.965,"low":2.935,"close":2.957},{"openTime":1790420400000,"open":2.956,"high":2.964,"low":2.949,"close":2.956},{"openTime":1790424000000,"open":2.958,"high":2.96,"low":2.932,"close":2.938},{"openTime":1790427600000,"open":2.936,"high":2.944,"low":2.925,"close":2.934},{"openTime":1790431200000,"open":2.931,"high":2.942,"low":2.925,"close":2.942},{"openTime":1790434800000,"open":2.943,"high":2.961,"low":2.927,"close":2.944},{"openTime":1790438400000,"open":2.942,"high":2.946,"low":2.934,"close":2.94},{"openTime":1790442000000,"open":2.94,"high":2.94,"low":2.931,"close":2.932},{"openTime":1790445600000,"open":2.934,"high":2.94,"low":2.91,"close":2.928},{"openTime":1790449200000,"open":2.927,"high":2.931,"low":2.913,"close":2.916},{"openTime":1790452800000,"open":2.918,"high":2.924,"low":2.89,"close":2.902},{"openTime":1790456400000,"open":2.901,"high":2.91,"low":2.897,"close":2.904},{"openTime":1790460000000,"open":2.905,"high":2.946,"low":2.905,"close":2.94},{"openTime":1790463600000,"open":2.937,"high":2.94,"low":2.922,"close":2.926},{"openTime":1790467200000,"open":2.926,"high":2.928,"low":2.904,"close":2.904},{"openTime":1790470800000,"open":2.904,"high":2.925,"low":2.903,"close":2.925},{"openTime":1790474400000,"open":2.923,"high":2.931,"low":2.917,"close":2.925},{"openTime":1790478000000,"open":2.925,"high":2.925,"low":2.917,"close":2.924},{"openTime":1790481600000,"open":2.922,"high":2.924,"low":2.891,"close":2.905},{"openTime":1790485200000,"open":2.905,"high":2.923,"low":2.905,"close":2.909},{"openTime":1790488800000,"open":2.909,"high":2.91,"low":2.899,"close":2.9},{"openTime":1790492400000,"open":2.901,"high":2.917,"low":2.901,"close":2.917},{"openTime":1790496000000,"open":2.917,"high":2.937,"low":2.914,"close":2.932},{"openTime":1790499600000,"open":2.925,"high":2.925,"low":2.903,"close":2.91},{"openTime":1790503200000,"open":2.909,"high":2.917,"low":2.898,"close":2.917},{"openTime":1790506800000,"open":2.91,"high":2.928,"low":2.903,"close":2.918},{"openTime":1790510400000,"open":2.921,"high":2.928,"low":2.915,"close":2.915},{"openTime":1790514000000,"open":2.907,"high":2.908,"low":2.895,"close":2.908},{"openTime":1790517600000,"open":2.904,"high":2.914,"low":2.898,"close":2.899},{"openTime":1790521200000,"open":2.899,"high":2.929,"low":2.879,"close":2.915},{"openTime":1790524800000,"open":2.909,"high":2.92,"low":2.895,"close":2.901},{"openTime":1790528400000,"open":2.9,"high":2.902,"low":2.887,"close":2.893},{"openTime":1790532000000,"open":2.891,"high":2.905,"low":2.886,"close":2.901},{"openTime":1790535600000,"open":2.901,"high":2.907,"low":2.901,"close":2.907},{"openTime":1790539200000,"open":2.908,"high":2.91,"low":2.878,"close":2.895},{"openTime":1790542800000,"open":2.895,"high":2.908,"low":2.895,"close":2.903},{"openTime":1790546400000,"open":2.902,"high":2.902,"low":2.873,"close":2.884},{"openTime":1790550000000,"open":2.885,"high":2.89,"low":2.877,"close":2.883},{"openTime":1790553600000,"open":2.883,"high":2.899,"low":2.882,"close":2.883},{"openTime":1790557200000,"open":2.88,"high":2.89,"low":2.85,"close":2.875},{"openTime":1790560800000,"open":2.87,"high":2.891,"low":2.856,"close":2.856},{"openTime":1790564400000,"open":2.859,"high":2.864,"low":2.833,"close":2.844},{"openTime":1790568000000,"open":2.844,"high":2.866,"low":2.832,"close":2.86},{"openTime":1790571600000,"open":2.86,"high":2.863,"low":2.831,"close":2.842},{"openTime":1790575200000,"open":2.841,"high":2.856,"low":2.82,"close":2.825},{"openTime":1790578800000,"open":2.827,"high":2.838,"low":2.794,"close":2.795},{"openTime":1790582400000,"open":2.795,"high":2.809,"low":2.792,"close":2.794},{"openTime":1790586000000,"open":2.794,"high":2.797,"low":2.753,"close":2.753},{"openTime":1790589600000,"open":2.754,"high":2.79,"low":2.754,"close":2.781},{"openTime":1790593200000,"open":2.777,"high":2.791,"low":2.773,"close":2.787},{"openTime":1790596800000,"open":2.785,"high":2.811,"low":2.782,"close":2.798},{"openTime":1790600400000,"open":2.795,"high":2.798,"low":2.781,"close":2.781},{"openTime":1790604000000,"open":2.785,"high":2.785,"low":2.733,"close":2.746},{"openTime":1790607600000,"open":2.746,"high":2.763,"low":2.735,"close":2.761},{"openTime":1790611200000,"open":2.762,"high":2.79,"low":2.754,"close":2.776},{"openTime":1790614800000,"open":2.775,"high":2.795,"low":2.762,"close":2.792},{"openTime":1790618400000,"open":2.792,"high":2.793,"low":2.779,"close":2.791},{"openTime":1790622000000,"open":2.784,"high":2.784,"low":2.757,"close":2.761},{"openTime":1790625600000,"open":2.755,"high":2.787,"low":2.751,"close":2.78},{"openTime":1790629200000,"open":2.785,"high":2.794,"low":2.776,"close":2.779},{"openTime":1790632800000,"open":2.779,"high":2.781,"low":2.761,"close":2.781},{"openTime":1790636400000,"open":2.78,"high":2.802,"low":2.78,"close":2.791},{"openTime":1790640000000,"open":2.792,"high":2.812,"low":2.783,"close":2.791},{"openTime":1790643600000,"open":2.79,"high":2.805,"low":2.764,"close":2.793},{"openTime":1790647200000,"open":2.789,"high":2.809,"low":2.772,"close":2.802},{"openTime":1790650800000,"open":2.802,"high":2.825,"low":2.8,"close":2.808},{"openTime":1790654400000,"open":2.807,"high":2.82,"low":2.777,"close":2.798},{"openTime":1790658000000,"open":2.802,"high":2.803,"low":2.771,"close":2.775},{"openTime":1790661600000,"open":2.779,"high":2.829,"low":2.779,"close":2.815},{"openTime":1790665200000,"open":2.817,"high":2.822,"low":2.807,"close":2.821},{"openTime":1790668800000,"open":2.818,"high":2.84,"low":2.816,"close":2.83},{"openTime":1790672400000,"open":2.828,"high":2.854,"low":2.824,"close":2.847},{"openTime":1790676000000,"open":2.843,"high":2.894,"low":2.841,"close":2.884},{"openTime":1790679600000,"open":2.888,"high":2.893,"low":2.861,"close":2.885},{"openTime":1790683200000,"open":2.879,"high":2.896,"low":2.874,"close":2.879},{"openTime":1790686800000,"open":2.879,"high":2.895,"low":2.863,"close":2.885},{"openTime":1790690400000,"open":2.883,"high":2.892,"low":2.865,"close":2.878},{"openTime":1790694000000,"open":2.874,"high":2.876,"low":2.822,"close":2.835},{"openTime":1790697600000,"open":2.836,"high":2.844,"low":2.817,"close":2.83},{"openTime":1790701200000,"open":2.828,"high":2.834,"low":2.804,"close":2.811},{"openTime":1790704800000,"open":2.814,"high":2.836,"low":2.814,"close":2.822},{"openTime":1790708400000,"open":2.823,"high":2.828,"low":2.801,"close":2.809},{"openTime":1790712000000,"open":2.808,"high":2.824,"low":2.806,"close":2.813},{"openTime":1790715600000,"open":2.811,"high":2.829,"low":2.809,"close":2.823},{"openTime":1790719200000,"open":2.822,"high":2.829,"low":2.808,"close":2.817},{"openTime":1790722800000,"open":2.81,"high":2.823,"low":2.785,"close":2.806},{"openTime":1790726400000,"open":2.804,"high":2.804,"low":2.784,"close":2.795},{"openTime":1790730000000,"open":2.795,"high":2.831,"low":2.795,"close":2.812},{"openTime":1790733600000,"open":2.812,"high":2.812,"low":2.795,"close":2.8},{"openTime":1790737200000,"open":2.8,"high":2.806,"low":2.791,"close":2.795},{"openTime":1790740800000,"open":2.801,"high":2.821,"low":2.801,"close":2.804},{"openTime":1790744400000,"open":2.813,"high":2.831,"low":2.808,"close":2.822},{"openTime":1790748000000,"open":2.82,"high":2.825,"low":2.804,"close":2.808},{"openTime":1790751600000,"open":2.804,"high":2.837,"low":2.796,"close":2.817},{"openTime":1790755200000,"open":2.821,"high":2.835,"low":2.811,"close":2.829},{"openTime":1790758800000,"open":2.83,"high":2.846,"low":2.828,"close":2.845},{"openTime":1790762400000,"open":2.842,"high":2.86,"low":2.833,"close":2.858},{"openTime":1790766000000,"open":2.858,"high":2.858,"low":2.84,"close":2.845},{"openTime":1790769600000,"open":2.845,"high":2.866,"low":2.83,"close":2.866},{"openTime":1790773200000,"open":2.867,"high":2.875,"low":2.837,"close":2.854},{"openTime":1790776800000,"open":2.853,"high":2.855,"low":2.831,"close":2.844},{"openTime":1790780400000,"open":2.846,"high":2.853,"low":2.826,"close":2.853},{"openTime":1790784000000,"open":2.852,"high":2.86,"low":2.847,"close":2.855},{"openTime":1790787600000,"open":2.853,"high":2.853,"low":2.826,"close":2.832},{"openTime":1790791200000,"open":2.831,"high":2.843,"low":2.809,"close":2.814},{"openTime":1790794800000,"open":2.814,"high":2.819,"low":2.795,"close":2.807},{"openTime":1790798400000,"open":2.807,"high":2.824,"low":2.804,"close":2.811},{"openTime":1790802000000,"open":2.813,"high":2.818,"low":2.796,"close":2.809},{"openTime":1790805600000,"open":2.809,"high":2.837,"low":2.789,"close":2.823},{"openTime":1790809200000,"open":2.824,"high":2.827,"low":2.816,"close":2.817},{"openTime":1790812800000,"open":2.818,"high":2.825,"low":2.818,"close":2.822},{"openTime":1790816400000,"open":2.821,"high":2.824,"low":2.809,"close":2.809},{"openTime":1790820000000,"open":2.811,"high":2.82,"low":2.804,"close":2.82},{"openTime":1790823600000,"open":2.824,"high":2.843,"low":2.818,"close":2.843},{"openTime":1790827200000,"open":2.842,"high":2.842,"low":2.826,"close":2.829},{"openTime":1790830800000,"open":2.829,"high":2.832,"low":2.823,"close":2.829},{"openTime":1790834400000,"open":2.828,"high":2.842,"low":2.822,"close":2.841},{"openTime":1790838000000,"open":2.841,"high":2.842,"low":2.813,"close":2.824},{"openTime":1790841600000,"open":2.827,"high":2.827,"low":2.815,"close":2.827},{"openTime":1790845200000,"open":2.823,"high":2.827,"low":2.81,"close":2.813},{"openTime":1790848800000,"open":2.808,"high":2.819,"low":2.798,"close":2.819},{"openTime":1790852400000,"open":2.81,"high":2.815,"low":2.8,"close":2.804},{"openTime":1790856000000,"open":2.804,"high":2.812,"low":2.796,"close":2.796},{"openTime":1790859600000,"open":2.798,"high":2.799,"low":2.784,"close":2.791},{"openTime":1790863200000,"open":2.791,"high":2.799,"low":2.777,"close":2.793},{"openTime":1790866800000,"open":2.791,"high":2.811,"low":2.784,"close":2.804},{"openTime":1790870400000,"open":2.805,"high":2.815,"low":2.8,"close":2.801},{"openTime":1790874000000,"open":2.802,"high":2.84,"low":2.799,"close":2.831},{"openTime":1790877600000,"open":2.831,"high":2.877,"low":2.831,"close":2.846},{"openTime":1790881200000,"open":2.847,"high":2.847,"low":2.821,"close":2.834},{"openTime":1790884800000,"open":2.839,"high":2.842,"low":2.819,"close":2.828},{"openTime":1790888400000,"open":2.823,"high":2.826,"low":2.815,"close":2.825},{"openTime":1790892000000,"open":2.82,"high":2.825,"low":2.814,"close":2.822},{"openTime":1790895600000,"open":2.825,"high":2.84,"low":2.825,"close":2.84},{"openTime":1790899200000,"open":2.84,"high":2.855,"low":2.839,"close":2.839},{"openTime":1790902800000,"open":2.839,"high":2.843,"low":2.82,"close":2.835},{"openTime":1790906400000,"open":2.836,"high":2.856,"low":2.834,"close":2.856},{"openTime":1790910000000,"open":2.859,"high":2.885,"low":2.857,"close":2.87},{"openTime":1790913600000,"open":2.87,"high":2.885,"low":2.855,"close":2.879},{"openTime":1790917200000,"open":2.876,"high":2.887,"low":2.858,"close":2.863},{"openTime":1790920800000,"open":2.858,"high":2.862,"low":2.851,"close":2.856},{"openTime":1790924400000,"open":2.858,"high":2.861,"low":2.851,"close":2.859},{"openTime":1790928000000,"open":2.859,"high":2.878,"low":2.857,"close":2.874},{"openTime":1790931600000,"open":2.877,"high":2.886,"low":2.866,"close":2.875},{"openTime":1790935200000,"open":2.877,"high":2.879,"low":2.857,"close":2.864},{"openTime":1790938800000,"open":2.866,"high":2.872,"low":2.863,"close":2.865},{"openTime":1790942400000,"open":2.865,"high":2.889,"low":2.865,"close":2.884},{"openTime":1790946000000,"open":2.884,"high":2.896,"low":2.879,"close":2.895},{"openTime":1790949600000,"open":2.889,"high":2.896,"low":2.866,"close":2.875},{"openTime":1790953200000,"open":2.875,"high":2.878,"low":2.862,"close":2.862},{"openTime":1790956800000,"open":2.864,"high":2.869,"low":2.851,"close":2.851},{"openTime":1790960400000,"open":2.854,"high":2.854,"low":2.821,"close":2.84},{"openTime":1790964000000,"open":2.84,"high":2.843,"low":2.77,"close":2.787},{"openTime":1790967600000,"open":2.787,"high":2.797,"low":2.77,"close":2.783},{"openTime":1790971200000,"open":2.783,"high":2.796,"low":2.779,"close":2.78},{"openTime":1790974800000,"open":2.78,"high":2.793,"low":2.78,"close":2.793},{"openTime":1790978400000,"open":2.793,"high":2.812,"low":2.787,"close":2.81},{"openTime":1790982000000,"open":2.81,"high":2.834,"low":2.808,"close":2.831},{"openTime":1790985600000,"open":2.828,"high":2.841,"low":2.824,"close":2.824},{"openTime":1790989200000,"open":2.824,"high":2.837,"low":2.822,"close":2.827},{"openTime":1790992800000,"open":2.827,"high":2.833,"low":2.823,"close":2.83},{"openTime":1790996400000,"open":2.834,"high":2.848,"low":2.831,"close":2.844},{"openTime":1791000000000,"open":2.844,"high":2.844,"low":2.83,"close":2.832},{"openTime":1791003600000,"open":2.833,"high":2.84,"low":2.825,"close":2.829},{"openTime":1791007200000,"open":2.826,"high":2.828,"low":2.826,"close":2.827}],"levels":[{"price":2.728,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":-3.5},{"price":2.6,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":18.3,"distanceFromLastClosePct":-8.03},{"price":2.472,"kind":"support","touches":13,"strength":"strong","lastTouchDaysAgo":46.3,"distanceFromLastClosePct":-12.56},{"price":2.233,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":119.3,"distanceFromLastClosePct":-21.01},{"price":2.8216,"kind":"fib","distanceFromLastClosePct":-0.19},{"price":2.849,"kind":"fib","distanceFromLastClosePct":0.78},{"price":2.8764,"kind":"fib","distanceFromLastClosePct":1.75}]}},{"key":"ACEUSDT|bottom","symbol":"ACEUSDT","kind":"bottom","probability":0.6003,"movePct":21.49,"quoteVolume24h":4755742.06,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.1767,"levelLabel":"support","chart":{"candles":[{"openTime":1790319600000,"open":0.2003,"high":0.2049,"low":0.1985,"close":0.1993},{"openTime":1790323200000,"open":0.1994,"high":0.2009,"low":0.1952,"close":0.1958},{"openTime":1790326800000,"open":0.1958,"high":0.1992,"low":0.194,"close":0.1978},{"openTime":1790330400000,"open":0.1979,"high":0.1983,"low":0.1941,"close":0.1952},{"openTime":1790334000000,"open":0.1952,"high":0.1958,"low":0.1916,"close":0.1926},{"openTime":1790337600000,"open":0.1926,"high":0.1941,"low":0.1909,"close":0.1923},{"openTime":1790341200000,"open":0.1923,"high":0.1953,"low":0.1896,"close":0.1927},{"openTime":1790344800000,"open":0.1928,"high":0.1933,"low":0.191,"close":0.1932},{"openTime":1790348400000,"open":0.1931,"high":0.1969,"low":0.191,"close":0.1912},{"openTime":1790352000000,"open":0.1912,"high":0.192,"low":0.1897,"close":0.1903},{"openTime":1790355600000,"open":0.1904,"high":0.192,"low":0.1896,"close":0.1919},{"openTime":1790359200000,"open":0.1919,"high":0.1939,"low":0.1914,"close":0.1937},{"openTime":1790362800000,"open":0.1937,"high":0.1949,"low":0.191,"close":0.1917},{"openTime":1790366400000,"open":0.1917,"high":0.1932,"low":0.1899,"close":0.1903},{"openTime":1790370000000,"open":0.1902,"high":0.1907,"low":0.1876,"close":0.1897},{"openTime":1790373600000,"open":0.1896,"high":0.193,"low":0.1891,"close":0.1929},{"openTime":1790377200000,"open":0.1929,"high":0.1945,"low":0.1923,"close":0.1941},{"openTime":1790380800000,"open":0.1942,"high":0.1963,"low":0.1937,"close":0.1946},{"openTime":1790384400000,"open":0.1946,"high":0.1975,"low":0.1943,"close":0.1961},{"openTime":1790388000000,"open":0.1961,"high":0.1995,"low":0.1948,"close":0.1983},{"openTime":1790391600000,"open":0.1982,"high":0.2017,"low":0.1977,"close":0.2},{"openTime":1790395200000,"open":0.2001,"high":0.2064,"low":0.1985,"close":0.2058},{"openTime":1790398800000,"open":0.2058,"high":0.2058,"low":0.2009,"close":0.2037},{"openTime":1790402400000,"open":0.2037,"high":0.2059,"low":0.1995,"close":0.2046},{"openTime":1790406000000,"open":0.2047,"high":0.218,"low":0.204,"close":0.2176},{"openTime":1790409600000,"open":0.2176,"high":0.2218,"low":0.2041,"close":0.2132},{"openTime":1790413200000,"open":0.2131,"high":0.2204,"low":0.21,"close":0.2186},{"openTime":1790416800000,"open":0.2187,"high":0.2249,"low":0.2127,"close":0.216},{"openTime":1790420400000,"open":0.216,"high":0.2185,"low":0.2107,"close":0.2127},{"openTime":1790424000000,"open":0.2127,"high":0.2192,"low":0.2104,"close":0.2181},{"openTime":1790427600000,"open":0.2181,"high":0.2198,"low":0.2102,"close":0.2119},{"openTime":1790431200000,"open":0.2119,"high":0.2279,"low":0.2072,"close":0.2276},{"openTime":1790434800000,"open":0.2275,"high":0.2312,"low":0.2194,"close":0.23},{"openTime":1790438400000,"open":0.2299,"high":0.2378,"low":0.2212,"close":0.2235},{"openTime":1790442000000,"open":0.2234,"high":0.2256,"low":0.2163,"close":0.218},{"openTime":1790445600000,"open":0.218,"high":0.218,"low":0.2135,"close":0.2149},{"openTime":1790449200000,"open":0.2149,"high":0.2173,"low":0.213,"close":0.2138},{"openTime":1790452800000,"open":0.2138,"high":0.2147,"low":0.207,"close":0.209},{"openTime":1790456400000,"open":0.209,"high":0.2122,"low":0.2062,"close":0.2073},{"openTime":1790460000000,"open":0.2072,"high":0.2095,"low":0.207,"close":0.2087},{"openTime":1790463600000,"open":0.2086,"high":0.2109,"low":0.2079,"close":0.209},{"openTime":1790467200000,"open":0.2091,"high":0.2116,"low":0.2045,"close":0.2053},{"openTime":1790470800000,"open":0.2052,"high":0.207,"low":0.2042,"close":0.2058},{"openTime":1790474400000,"open":0.2057,"high":0.2066,"low":0.2035,"close":0.2037},{"openTime":1790478000000,"open":0.2038,"high":0.2047,"low":0.2025,"close":0.2045},{"openTime":1790481600000,"open":0.2045,"high":0.2055,"low":0.2023,"close":0.2028},{"openTime":1790485200000,"open":0.2027,"high":0.205,"low":0.2013,"close":0.2021},{"openTime":1790488800000,"open":0.2021,"high":0.2023,"low":0.2007,"close":0.2022},{"openTime":1790492400000,"open":0.2023,"high":0.2042,"low":0.2022,"close":0.2031},{"openTime":1790496000000,"open":0.2031,"high":0.2039,"low":0.2003,"close":0.2007},{"openTime":1790499600000,"open":0.2006,"high":0.2012,"low":0.1991,"close":0.2006},{"openTime":1790503200000,"open":0.2005,"high":0.2009,"low":0.1974,"close":0.1998},{"openTime":1790506800000,"open":0.1998,"high":0.2004,"low":0.1986,"close":0.2},{"openTime":1790510400000,"open":0.2001,"high":0.2025,"low":0.1981,"close":0.1988},{"openTime":1790514000000,"open":0.1987,"high":0.2005,"low":0.1971,"close":0.2004},{"openTime":1790517600000,"open":0.2004,"high":0.2015,"low":0.1984,"close":0.199},{"openTime":1790521200000,"open":0.199,"high":0.1999,"low":0.1963,"close":0.1991},{"openTime":1790524800000,"open":0.1991,"high":0.2007,"low":0.1972,"close":0.1979},{"openTime":1790528400000,"open":0.1979,"high":0.1983,"low":0.1973,"close":0.1977},{"openTime":1790532000000,"open":0.1977,"high":0.1982,"low":0.1966,"close":0.1969},{"openTime":1790535600000,"open":0.1969,"high":0.197,"low":0.1959,"close":0.196},{"openTime":1790539200000,"open":0.196,"high":0.1976,"low":0.1958,"close":0.1968},{"openTime":1790542800000,"open":0.1968,"high":0.1997,"low":0.1967,"close":0.1978},{"openTime":1790546400000,"open":0.1979,"high":0.198,"low":0.1941,"close":0.1943},{"openTime":1790550000000,"open":0.1943,"high":0.1962,"low":0.1941,"close":0.1954},{"openTime":1790553600000,"open":0.1953,"high":0.1963,"low":0.1934,"close":0.1942},{"openTime":1790557200000,"open":0.1939,"high":0.196,"low":0.1925,"close":0.1937},{"openTime":1790560800000,"open":0.1937,"high":0.1965,"low":0.1935,"close":0.1949},{"openTime":1790564400000,"open":0.1949,"high":0.1973,"low":0.1948,"close":0.1967},{"openTime":1790568000000,"open":0.1968,"high":0.1978,"low":0.1933,"close":0.1975},{"openTime":1790571600000,"open":0.1976,"high":0.1985,"low":0.1911,"close":0.1914},{"openTime":1790575200000,"open":0.1913,"high":0.1933,"low":0.1908,"close":0.192},{"openTime":1790578800000,"open":0.1921,"high":0.1926,"low":0.186,"close":0.1889},{"openTime":1790582400000,"open":0.189,"high":0.1906,"low":0.1871,"close":0.1873},{"openTime":1790586000000,"open":0.1873,"high":0.1882,"low":0.1844,"close":0.1849},{"openTime":1790589600000,"open":0.1849,"high":0.1861,"low":0.1836,"close":0.1843},{"openTime":1790593200000,"open":0.1844,"high":0.1857,"low":0.1839,"close":0.1844},{"openTime":1790596800000,"open":0.1844,"high":0.1864,"low":0.184,"close":0.1851},{"openTime":1790600400000,"open":0.1851,"high":0.1853,"low":0.1833,"close":0.184},{"openTime":1790604000000,"open":0.184,"high":0.184,"low":0.1787,"close":0.1802},{"openTime":1790607600000,"open":0.1802,"high":0.1813,"low":0.1793,"close":0.1809},{"openTime":1790611200000,"open":0.1809,"high":0.1845,"low":0.1803,"close":0.1825},{"openTime":1790614800000,"open":0.1824,"high":0.1833,"low":0.181,"close":0.1826},{"openTime":1790618400000,"open":0.1826,"high":0.1851,"low":0.1819,"close":0.1846},{"openTime":1790622000000,"open":0.1845,"high":0.1847,"low":0.1795,"close":0.1804},{"openTime":1790625600000,"open":0.1804,"high":0.1817,"low":0.1797,"close":0.181},{"openTime":1790629200000,"open":0.1811,"high":0.1825,"low":0.1798,"close":0.1806},{"openTime":1790632800000,"open":0.1806,"high":0.1841,"low":0.1797,"close":0.1837},{"openTime":1790636400000,"open":0.1836,"high":0.1868,"low":0.1836,"close":0.185},{"openTime":1790640000000,"open":0.185,"high":0.1851,"low":0.183,"close":0.1832},{"openTime":1790643600000,"open":0.1831,"high":0.1834,"low":0.1774,"close":0.1806},{"openTime":1790647200000,"open":0.1805,"high":0.1814,"low":0.1781,"close":0.1812},{"openTime":1790650800000,"open":0.1811,"high":0.1853,"low":0.181,"close":0.1853},{"openTime":1790654400000,"open":0.1853,"high":0.1863,"low":0.1848,"close":0.1853},{"openTime":1790658000000,"open":0.1853,"high":0.1875,"low":0.185,"close":0.1856},{"openTime":1790661600000,"open":0.1857,"high":0.1864,"low":0.1845,"close":0.1853},{"openTime":1790665200000,"open":0.1853,"high":0.1856,"low":0.1833,"close":0.1844},{"openTime":1790668800000,"open":0.1845,"high":0.1848,"low":0.1827,"close":0.1834},{"openTime":1790672400000,"open":0.1834,"high":0.185,"low":0.1823,"close":0.183},{"openTime":1790676000000,"open":0.183,"high":0.1838,"low":0.1823,"close":0.1834},{"openTime":1790679600000,"open":0.1834,"high":0.1845,"low":0.1826,"close":0.1837},{"openTime":1790683200000,"open":0.1837,"high":0.1838,"low":0.181,"close":0.1821},{"openTime":1790686800000,"open":0.1821,"high":0.1833,"low":0.1819,"close":0.1831},{"openTime":1790690400000,"open":0.1832,"high":0.1832,"low":0.1815,"close":0.1819},{"openTime":1790694000000,"open":0.182,"high":0.1823,"low":0.1791,"close":0.1799},{"openTime":1790697600000,"open":0.18,"high":0.182,"low":0.179,"close":0.1796},{"openTime":1790701200000,"open":0.1795,"high":0.1795,"low":0.1767,"close":0.1774},{"openTime":1790704800000,"open":0.1774,"high":0.1794,"low":0.1772,"close":0.1788},{"openTime":1790708400000,"open":0.1787,"high":0.1792,"low":0.1775,"close":0.1778},{"openTime":1790712000000,"open":0.1778,"high":0.179,"low":0.1775,"close":0.1787},{"openTime":1790715600000,"open":0.1787,"high":0.179,"low":0.1777,"close":0.1784},{"openTime":1790719200000,"open":0.1785,"high":0.1795,"low":0.1778,"close":0.1784},{"openTime":1790722800000,"open":0.1784,"high":0.18,"low":0.1778,"close":0.1792},{"openTime":1790726400000,"open":0.1792,"high":0.1796,"low":0.1772,"close":0.1793},{"openTime":1790730000000,"open":0.1792,"high":0.1806,"low":0.1787,"close":0.1802},{"openTime":1790733600000,"open":0.1803,"high":0.1805,"low":0.1776,"close":0.1795},{"openTime":1790737200000,"open":0.1796,"high":0.1823,"low":0.1787,"close":0.1802},{"openTime":1790740800000,"open":0.1802,"high":0.1818,"low":0.1801,"close":0.1814},{"openTime":1790744400000,"open":0.1814,"high":0.1829,"low":0.1814,"close":0.1827},{"openTime":1790748000000,"open":0.1827,"high":0.1843,"low":0.181,"close":0.1825},{"openTime":1790751600000,"open":0.1825,"high":0.1829,"low":0.1808,"close":0.1818},{"openTime":1790755200000,"open":0.1818,"high":0.182,"low":0.1802,"close":0.1813},{"openTime":1790758800000,"open":0.1812,"high":0.1825,"low":0.1812,"close":0.1818},{"openTime":1790762400000,"open":0.1817,"high":0.182,"low":0.1804,"close":0.1807},{"openTime":1790766000000,"open":0.1807,"high":0.1807,"low":0.1788,"close":0.1794},{"openTime":1790769600000,"open":0.1794,"high":0.182,"low":0.1789,"close":0.1813},{"openTime":1790773200000,"open":0.1815,"high":0.1818,"low":0.1791,"close":0.1802},{"openTime":1790776800000,"open":0.1803,"high":0.1815,"low":0.1785,"close":0.1812},{"openTime":1790780400000,"open":0.1813,"high":0.1888,"low":0.1807,"close":0.1874},{"openTime":1790784000000,"open":0.1874,"high":0.1884,"low":0.1838,"close":0.1841},{"openTime":1790787600000,"open":0.1841,"high":0.1842,"low":0.1821,"close":0.1829},{"openTime":1790791200000,"open":0.1828,"high":0.1831,"low":0.1806,"close":0.1812},{"openTime":1790794800000,"open":0.1812,"high":0.1833,"low":0.1809,"close":0.1831},{"openTime":1790798400000,"open":0.1831,"high":0.1876,"low":0.1831,"close":0.1851},{"openTime":1790802000000,"open":0.1851,"high":0.1872,"low":0.1835,"close":0.187},{"openTime":1790805600000,"open":0.187,"high":0.1893,"low":0.1856,"close":0.1877},{"openTime":1790809200000,"open":0.1877,"high":0.1877,"low":0.1853,"close":0.1858},{"openTime":1790812800000,"open":0.1858,"high":0.186,"low":0.1836,"close":0.1841},{"openTime":1790816400000,"open":0.1841,"high":0.185,"low":0.1831,"close":0.1833},{"openTime":1790820000000,"open":0.1834,"high":0.1844,"low":0.1819,"close":0.1822},{"openTime":1790823600000,"open":0.1821,"high":0.1827,"low":0.1816,"close":0.1826},{"openTime":1790827200000,"open":0.1826,"high":0.1828,"low":0.1806,"close":0.1813},{"openTime":1790830800000,"open":0.1813,"high":0.1822,"low":0.1801,"close":0.1805},{"openTime":1790834400000,"open":0.1805,"high":0.182,"low":0.1805,"close":0.1818},{"openTime":1790838000000,"open":0.1818,"high":0.1854,"low":0.181,"close":0.1845},{"openTime":1790841600000,"open":0.1847,"high":0.1882,"low":0.1834,"close":0.1876},{"openTime":1790845200000,"open":0.1875,"high":0.1908,"low":0.1864,"close":0.19},{"openTime":1790848800000,"open":0.19,"high":0.1905,"low":0.1868,"close":0.1871},{"openTime":1790852400000,"open":0.1871,"high":0.1882,"low":0.1847,"close":0.1859},{"openTime":1790856000000,"open":0.1859,"high":0.1922,"low":0.1855,"close":0.1883},{"openTime":1790859600000,"open":0.1883,"high":0.1889,"low":0.1851,"close":0.1863},{"openTime":1790863200000,"open":0.1862,"high":0.1877,"low":0.1819,"close":0.187},{"openTime":1790866800000,"open":0.187,"high":0.1932,"low":0.1868,"close":0.1909},{"openTime":1790870400000,"open":0.1909,"high":0.1923,"low":0.1852,"close":0.1855},{"openTime":1790874000000,"open":0.1856,"high":0.1881,"low":0.1852,"close":0.1876},{"openTime":1790877600000,"open":0.1874,"high":0.1887,"low":0.1864,"close":0.1869},{"openTime":1790881200000,"open":0.187,"high":0.1872,"low":0.186,"close":0.1864},{"openTime":1790884800000,"open":0.1865,"high":0.1892,"low":0.1865,"close":0.189},{"openTime":1790888400000,"open":0.1889,"high":0.1897,"low":0.187,"close":0.1882},{"openTime":1790892000000,"open":0.1882,"high":0.189,"low":0.1861,"close":0.1879},{"openTime":1790895600000,"open":0.1879,"high":0.188,"low":0.1844,"close":0.1851},{"openTime":1790899200000,"open":0.185,"high":0.1862,"low":0.1838,"close":0.1854},{"openTime":1790902800000,"open":0.1854,"high":0.186,"low":0.1838,"close":0.1843},{"openTime":1790906400000,"open":0.1843,"high":0.1843,"low":0.1831,"close":0.1832},{"openTime":1790910000000,"open":0.1831,"high":0.1838,"low":0.1827,"close":0.1831},{"openTime":1790913600000,"open":0.1832,"high":0.1847,"low":0.1826,"close":0.1845},{"openTime":1790917200000,"open":0.1844,"high":0.1845,"low":0.183,"close":0.1831},{"openTime":1790920800000,"open":0.1831,"high":0.1838,"low":0.1809,"close":0.181},{"openTime":1790924400000,"open":0.181,"high":0.183,"low":0.1806,"close":0.1826},{"openTime":1790928000000,"open":0.1826,"high":0.1882,"low":0.1824,"close":0.1869},{"openTime":1790931600000,"open":0.1868,"high":0.187,"low":0.1848,"close":0.1849},{"openTime":1790935200000,"open":0.185,"high":0.1858,"low":0.1841,"close":0.1855},{"openTime":1790938800000,"open":0.1854,"high":0.1862,"low":0.1839,"close":0.186},{"openTime":1790942400000,"open":0.1859,"high":0.1886,"low":0.1854,"close":0.1872},{"openTime":1790946000000,"open":0.1872,"high":0.1914,"low":0.1872,"close":0.1888},{"openTime":1790949600000,"open":0.1889,"high":0.1901,"low":0.1873,"close":0.1891},{"openTime":1790953200000,"open":0.1891,"high":0.1912,"low":0.1875,"close":0.1891},{"openTime":1790956800000,"open":0.1891,"high":0.1899,"low":0.1856,"close":0.1861},{"openTime":1790960400000,"open":0.1862,"high":0.1872,"low":0.1851,"close":0.1864},{"openTime":1790964000000,"open":0.1864,"high":0.188,"low":0.1831,"close":0.1848},{"openTime":1790967600000,"open":0.1848,"high":0.1872,"low":0.184,"close":0.1856},{"openTime":1790971200000,"open":0.1856,"high":0.1867,"low":0.1839,"close":0.1855},{"openTime":1790974800000,"open":0.1854,"high":0.1863,"low":0.1837,"close":0.1861},{"openTime":1790978400000,"open":0.1861,"high":0.1875,"low":0.1852,"close":0.1866},{"openTime":1790982000000,"open":0.1867,"high":0.189,"low":0.1867,"close":0.1887},{"openTime":1790985600000,"open":0.1887,"high":0.1895,"low":0.1878,"close":0.1881},{"openTime":1790989200000,"open":0.1881,"high":0.1905,"low":0.188,"close":0.1896},{"openTime":1790992800000,"open":0.1896,"high":0.1898,"low":0.1868,"close":0.1884},{"openTime":1790996400000,"open":0.1885,"high":0.1916,"low":0.1885,"close":0.1896},{"openTime":1791000000000,"open":0.1897,"high":0.1898,"low":0.1866,"close":0.1873},{"openTime":1791003600000,"open":0.1871,"high":0.1881,"low":0.1864,"close":0.1871},{"openTime":1791007200000,"open":0.1871,"high":0.1871,"low":0.1867,"close":0.1867}],"levels":[{"price":0.1767,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":-5.36},{"price":0.1591,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":32.3,"distanceFromLastClosePct":-14.78},{"price":0.1453,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":17.3,"distanceFromLastClosePct":-22.17},{"price":0.116,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":155.3,"distanceFromLastClosePct":-37.87},{"price":0.11115,"kind":"support","touches":10,"strength":"strong","lastTouchDaysAgo":128.3,"distanceFromLastClosePct":-40.47},{"price":0.0951,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":52.3,"distanceFromLastClosePct":-49.06},{"price":0.0816,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":119.3,"distanceFromLastClosePct":-56.29},{"price":0.0795,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":115.3,"distanceFromLastClosePct":-57.42},{"price":0.0761,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":106.3,"distanceFromLastClosePct":-59.24},{"price":0.0706,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":87.3,"distanceFromLastClosePct":-62.19},{"price":0.0681,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":82.3,"distanceFromLastClosePct":-63.52},{"price":0.0618,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":65.3,"distanceFromLastClosePct":-66.9},{"price":0.20004,"kind":"fib","distanceFromLastClosePct":7.15},{"price":0.20725,"kind":"fib","distanceFromLastClosePct":11.01},{"price":0.21446,"kind":"fib","distanceFromLastClosePct":14.87}]}},{"key":"BTCUSDT|bottom","symbol":"BTCUSDT","kind":"bottom","probability":0.5935,"movePct":2.95,"quoteVolume24h":1779891282.75,"consolidating":true,"nearLevels":2,"nearestLevelPrice":82563,"levelLabel":"support","chart":{"candles":[{"openTime":1790319600000,"open":84036.01,"high":84096.01,"low":83750.5,"close":84043.96},{"openTime":1790323200000,"open":84043.96,"high":84512,"low":84028.98,"close":84417.06},{"openTime":1790326800000,"open":84417.05,"high":84870,"low":84417.05,"close":84570.01},{"openTime":1790330400000,"open":84570.02,"high":84870,"low":84394,"close":84713.66},{"openTime":1790334000000,"open":84713.67,"high":85255,"low":84567.02,"close":84582.64},{"openTime":1790337600000,"open":84582.64,"high":84704,"low":83900,"close":84471.8},{"openTime":1790341200000,"open":84471.79,"high":84600.01,"low":83530.06,"close":83923.71},{"openTime":1790344800000,"open":83923.71,"high":84030.01,"low":83183,"close":84016.01},{"openTime":1790348400000,"open":84016.01,"high":84092.01,"low":83363.63,"close":83796.01},{"openTime":1790352000000,"open":83796.01,"high":84115.87,"low":83720,"close":83742.22},{"openTime":1790355600000,"open":83742.23,"high":83995.84,"low":83628,"close":83785.11},{"openTime":1790359200000,"open":83785.11,"high":84081.41,"low":83785.11,"close":83968},{"openTime":1790362800000,"open":83968.01,"high":84078.23,"low":83934,"close":84020.01},{"openTime":1790366400000,"open":84020.01,"high":84193.39,"low":83817.89,"close":83886},{"openTime":1790370000000,"open":83886.01,"high":83921.36,"low":83632.03,"close":83792},{"openTime":1790373600000,"open":83792,"high":84123.35,"low":83765.26,"close":84083.05},{"openTime":1790377200000,"open":84083.05,"high":84106,"low":84020,"close":84099.99},{"openTime":1790380800000,"open":84100,"high":84145.26,"low":83798,"close":83910.01},{"openTime":1790384400000,"open":83910.01,"high":84086.01,"low":83906.72,"close":84076.66},{"openTime":1790388000000,"open":84076.67,"high":84138.6,"low":83996,"close":84010},{"openTime":1790391600000,"open":84010,"high":84049.83,"low":83909.98,"close":83939},{"openTime":1790395200000,"open":83939.01,"high":84045.65,"low":83848.91,"close":83976},{"openTime":1790398800000,"open":83976.01,"high":84012.93,"low":83891.27,"close":83919.69},{"openTime":1790402400000,"open":83919.69,"high":83968.01,"low":83876.58,"close":83891.22},{"openTime":1790406000000,"open":83891.23,"high":84134.01,"low":83891.23,"close":84116.8},{"openTime":1790409600000,"open":84116.79,"high":84336.96,"low":84032.06,"close":84220.01},{"openTime":1790413200000,"open":84220.01,"high":84220.01,"low":83966.03,"close":84021.95},{"openTime":1790416800000,"open":84021.96,"high":84184.95,"low":84021.95,"close":84179.92},{"openTime":1790420400000,"open":84179.92,"high":84199.97,"low":84130.79,"close":84176},{"openTime":1790424000000,"open":84176,"high":84204.88,"low":84050,"close":84051.9},{"openTime":1790427600000,"open":84051.89,"high":84125.45,"low":83856.23,"close":83939.1},{"openTime":1790431200000,"open":83939.11,"high":84049.19,"low":83919.1,"close":84020},{"openTime":1790434800000,"open":84020.01,"high":84190,"low":84010.49,"close":84155.99},{"openTime":1790438400000,"open":84156,"high":84174.33,"low":84098.18,"close":84120},{"openTime":1790442000000,"open":84120,"high":84132.41,"low":84041.92,"close":84132.4},{"openTime":1790445600000,"open":84132.4,"high":84162.52,"low":83990,"close":83998.68},{"openTime":1790449200000,"open":83998.68,"high":84048.14,"low":83976.74,"close":84016.63},{"openTime":1790452800000,"open":84016.63,"high":84097.88,"low":83838,"close":84030.34},{"openTime":1790456400000,"open":84030.35,"high":84262.85,"low":84030.34,"close":84158.75},{"openTime":1790460000000,"open":84158.74,"high":84420.59,"low":84158.74,"close":84276.01},{"openTime":1790463600000,"open":84276.01,"high":84473.58,"low":84276,"close":84433.1},{"openTime":1790467200000,"open":84433.11,"high":84443.26,"low":84257.07,"close":84306.01},{"openTime":1790470800000,"open":84306.01,"high":84571.13,"low":84281.84,"close":84495.01},{"openTime":1790474400000,"open":84495.01,"high":84540.01,"low":84448,"close":84450},{"openTime":1790478000000,"open":84450.01,"high":84518.6,"low":84372,"close":84402.15},{"openTime":1790481600000,"open":84402.15,"high":84510,"low":84305.35,"close":84329.6},{"openTime":1790485200000,"open":84329.61,"high":84654.02,"low":84325,"close":84478.06},{"openTime":1790488800000,"open":84478.06,"high":84636.91,"low":84478.06,"close":84511.69},{"openTime":1790492400000,"open":84511.69,"high":84791,"low":84500,"close":84791},{"openTime":1790496000000,"open":84790.99,"high":84883.98,"low":84692.68,"close":84800},{"openTime":1790499600000,"open":84800,"high":84958.99,"low":84590,"close":84944.01},{"openTime":1790503200000,"open":84944.01,"high":85117.64,"low":84800,"close":84883},{"openTime":1790506800000,"open":84882.99,"high":84946.01,"low":84836.06,"close":84898},{"openTime":1790510400000,"open":84898,"high":85044.51,"low":84802.01,"close":84802.01},{"openTime":1790514000000,"open":84802.01,"high":85159.03,"low":84637.73,"close":85030.41},{"openTime":1790517600000,"open":85030.41,"high":85048.14,"low":84450,"close":84538.02},{"openTime":1790521200000,"open":84538.01,"high":84644.01,"low":84364,"close":84463.37},{"openTime":1790524800000,"open":84463.38,"high":84687.32,"low":84380,"close":84426},{"openTime":1790528400000,"open":84426,"high":84574.01,"low":84342,"close":84574},{"openTime":1790532000000,"open":84574,"high":84820.74,"low":84565.9,"close":84818.87},{"openTime":1790535600000,"open":84818.87,"high":84843,"low":84666,"close":84736.01},{"openTime":1790539200000,"open":84736.02,"high":84813,"low":84548,"close":84552},{"openTime":1790542800000,"open":84552.01,"high":84719.82,"low":84458,"close":84688.07},{"openTime":1790546400000,"open":84688.07,"high":84756.01,"low":84135.78,"close":84195.27},{"openTime":1790550000000,"open":84195.27,"high":84532.01,"low":84132,"close":84472},{"openTime":1790553600000,"open":84472.01,"high":84999,"low":84140,"close":84140},{"openTime":1790557200000,"open":84140,"high":84238.87,"low":83613.8,"close":83694.43},{"openTime":1790560800000,"open":83694.42,"high":83782.07,"low":83389.07,"close":83418.24},{"openTime":1790564400000,"open":83418.91,"high":83536.48,"low":83210,"close":83338.6},{"openTime":1790568000000,"open":83338.6,"high":83526.01,"low":83232,"close":83490.21},{"openTime":1790571600000,"open":83490.2,"high":83534.01,"low":82705.02,"close":83184.01},{"openTime":1790575200000,"open":83184,"high":83295.84,"low":83046,"close":83164.78},{"openTime":1790578800000,"open":83164.78,"high":83291.66,"low":82920,"close":82966.01},{"openTime":1790582400000,"open":82966,"high":83160.33,"low":82784,"close":82962},{"openTime":1790586000000,"open":82962.01,"high":83003.67,"low":82597.55,"close":82666.01},{"openTime":1790589600000,"open":82666.01,"high":83064.51,"low":82666.01,"close":82960},{"openTime":1790593200000,"open":82960.01,"high":83111,"low":82960,"close":83082.54},{"openTime":1790596800000,"open":83082.53,"high":83631.43,"low":83011.48,"close":83579.75},{"openTime":1790600400000,"open":83579.75,"high":83820,"low":83310.71,"close":83641.99},{"openTime":1790604000000,"open":83641.99,"high":83642,"low":82563,"close":83020},{"openTime":1790607600000,"open":83020.01,"high":83397.18,"low":82792,"close":83370},{"openTime":1790611200000,"open":83370,"high":84188.9,"low":83256,"close":83723.1},{"openTime":1790614800000,"open":83723.1,"high":84381.3,"low":83563.11,"close":83880.33},{"openTime":1790618400000,"open":83880.34,"high":84045.23,"low":83800,"close":84041.19},{"openTime":1790622000000,"open":84041.19,"high":84045.23,"low":83118.1,"close":83389.54},{"openTime":1790625600000,"open":83389.53,"high":83613.8,"low":83270,"close":83548},{"openTime":1790629200000,"open":83548.01,"high":83664.01,"low":83214,"close":83218.01},{"openTime":1790632800000,"open":83218.01,"high":83544.01,"low":83100,"close":83544.01},{"openTime":1790636400000,"open":83544.01,"high":83636.7,"low":83455,"close":83500.01},{"openTime":1790640000000,"open":83500.01,"high":83620.01,"low":83183,"close":83185.69},{"openTime":1790643600000,"open":83185.69,"high":83241.99,"low":82775.94,"close":83068},{"openTime":1790647200000,"open":83068.01,"high":83156.01,"low":82891.32,"close":82967.4},{"openTime":1790650800000,"open":82967.41,"high":83210.01,"low":82866.01,"close":83069.99},{"openTime":1790654400000,"open":83070,"high":83295.61,"low":83024.43,"close":83212.98},{"openTime":1790658000000,"open":83212.98,"high":83434.56,"low":82971.1,"close":83431.02},{"openTime":1790661600000,"open":83431.01,"high":84017.74,"low":83420.01,"close":84007.06},{"openTime":1790665200000,"open":84007.07,"high":84200,"low":83873.74,"close":83980.97},{"openTime":1790668800000,"open":83980.97,"high":84368.01,"low":83800,"close":83874.01},{"openTime":1790672400000,"open":83874.01,"high":84328.94,"low":83760.4,"close":84258.01},{"openTime":1790676000000,"open":84258.01,"high":84332.76,"low":83987.99,"close":84030.49},{"openTime":1790679600000,"open":84030.5,"high":84500,"low":83936.92,"close":84358.01},{"openTime":1790683200000,"open":84358,"high":84488.99,"low":84133,"close":84332.85},{"openTime":1790686800000,"open":84332.85,"high":84563.99,"low":84025.26,"close":84200.01},{"openTime":1790690400000,"open":84200.01,"high":84288.01,"low":83688,"close":83752.01},{"openTime":1790694000000,"open":83752,"high":83756.25,"low":82910,"close":83068},{"openTime":1790697600000,"open":83068,"high":83290,"low":82900,"close":83061.27},{"openTime":1790701200000,"open":83061.28,"high":83218.01,"low":82985,"close":83078.01},{"openTime":1790704800000,"open":83078.01,"high":83700,"low":83078.01,"close":83640},{"openTime":1790708400000,"open":83640,"high":83700,"low":83398.5,"close":83594.01},{"openTime":1790712000000,"open":83594.01,"high":83654.85,"low":83508,"close":83616.39},{"openTime":1790715600000,"open":83616.38,"high":83616.39,"low":83384,"close":83503.99},{"openTime":1790719200000,"open":83503.99,"high":83722.01,"low":83503.99,"close":83612.01},{"openTime":1790722800000,"open":83612,"high":83849,"low":83612,"close":83663.66},{"openTime":1790726400000,"open":83663.66,"high":83731.46,"low":83344.78,"close":83453.36},{"openTime":1790730000000,"open":83453.36,"high":83550.39,"low":83336.51,"close":83448.01},{"openTime":1790733600000,"open":83448.01,"high":83620.87,"low":83298,"close":83384.68},{"openTime":1790737200000,"open":83384.68,"high":83427.51,"low":83175.67,"close":83300.65},{"openTime":1790740800000,"open":83300.65,"high":83433.33,"low":83210,"close":83210.01},{"openTime":1790744400000,"open":83210.01,"high":83521.98,"low":83188.01,"close":83384},{"openTime":1790748000000,"open":83384.01,"high":83438.01,"low":82980,"close":83043.14},{"openTime":1790751600000,"open":83043.14,"high":83470,"low":82956.11,"close":83304.92},{"openTime":1790755200000,"open":83304.92,"high":83339.91,"low":83023.69,"close":83062.41},{"openTime":1790758800000,"open":83062.41,"high":83812.41,"low":83058,"close":83632.01},{"openTime":1790762400000,"open":83632.01,"high":83950,"low":83632.01,"close":83918.01},{"openTime":1790766000000,"open":83918,"high":83981.11,"low":83696,"close":83915.16},{"openTime":1790769600000,"open":83915.17,"high":85514,"low":83768,"close":85290.32},{"openTime":1790773200000,"open":85290.32,"high":85649.95,"low":84019.39,"close":84637.74},{"openTime":1790776800000,"open":84637.74,"high":84644.83,"low":83373,"close":83800.01},{"openTime":1790780400000,"open":83800.01,"high":84295.71,"low":83694,"close":84134.43},{"openTime":1790784000000,"open":84134.43,"high":84490.01,"low":84134.43,"close":84349.44},{"openTime":1790787600000,"open":84349.44,"high":84435.26,"low":83923.71,"close":84031.46},{"openTime":1790791200000,"open":84031.47,"high":84078.55,"low":83792.98,"close":83950},{"openTime":1790794800000,"open":83950.01,"high":83958.01,"low":83503.18,"close":83603.16},{"openTime":1790798400000,"open":83603.16,"high":83771.16,"low":83530.11,"close":83673.99},{"openTime":1790802000000,"open":83673.99,"high":83818.83,"low":83673.99,"close":83757.72},{"openTime":1790805600000,"open":83757.73,"high":83845,"low":83580.29,"close":83685.85},{"openTime":1790809200000,"open":83685.86,"high":83836.07,"low":83523.65,"close":83623.6},{"openTime":1790812800000,"open":83623.59,"high":83660.01,"low":83429.8,"close":83509.03},{"openTime":1790816400000,"open":83509.03,"high":83692,"low":83482.2,"close":83518.07},{"openTime":1790820000000,"open":83518.07,"high":83668.01,"low":83410.39,"close":83490.78},{"openTime":1790823600000,"open":83490.78,"high":83780.14,"low":83424.58,"close":83754.01},{"openTime":1790827200000,"open":83754.01,"high":84207.53,"low":83720.4,"close":84110.01},{"openTime":1790830800000,"open":84110.01,"high":84368,"low":84032,"close":84291.48},{"openTime":1790834400000,"open":84291.49,"high":84419.69,"low":84105.76,"close":84121.45},{"openTime":1790838000000,"open":84121.45,"high":84214.18,"low":83321.71,"close":83429.93},{"openTime":1790841600000,"open":83429.93,"high":83582.44,"low":83186,"close":83566.97},{"openTime":1790845200000,"open":83566.98,"high":83896.01,"low":83558.46,"close":83782.01},{"openTime":1790848800000,"open":83782.01,"high":84098.01,"low":83418.23,"close":83966.28},{"openTime":1790852400000,"open":83966.27,"high":84048.01,"low":83780.8,"close":83905.76},{"openTime":1790856000000,"open":83905.76,"high":84054.01,"low":83657.02,"close":83736.02},{"openTime":1790859600000,"open":83736.02,"high":84023.78,"low":83400,"close":83939.67},{"openTime":1790863200000,"open":83938.6,"high":84332.01,"low":83552.66,"close":84050.65},{"openTime":1790866800000,"open":84050.65,"high":84744,"low":83831.99,"close":84162.65},{"openTime":1790870400000,"open":84162.66,"high":84625.98,"low":84064,"close":84202.01},{"openTime":1790874000000,"open":84202,"high":85078.85,"low":84198,"close":84908.01},{"openTime":1790877600000,"open":84908,"high":85273.65,"low":84671.01,"close":84802.02},{"openTime":1790881200000,"open":84802.02,"high":84892.01,"low":84585.81,"close":84675.36},{"openTime":1790884800000,"open":84675.36,"high":84860.05,"low":84563.54,"close":84634},{"openTime":1790888400000,"open":84634.01,"high":84687.4,"low":84493.35,"close":84544.99},{"openTime":1790892000000,"open":84544.99,"high":84788.01,"low":84537.12,"close":84749.73},{"openTime":1790895600000,"open":84749.74,"high":84900,"low":84644.69,"close":84880.05},{"openTime":1790899200000,"open":84880.05,"high":84958.48,"low":84705.04,"close":84784.89},{"openTime":1790902800000,"open":84784.89,"high":84986.39,"low":84520,"close":84910},{"openTime":1790906400000,"open":84910.01,"high":85189.97,"low":84866.51,"close":85188},{"openTime":1790910000000,"open":85187.99,"high":85569,"low":85187.99,"close":85512.9},{"openTime":1790913600000,"open":85512.89,"high":86912.75,"low":85453.36,"close":86652.12},{"openTime":1790917200000,"open":86652.12,"high":86670.36,"low":85893.27,"close":86002.01},{"openTime":1790920800000,"open":86002.01,"high":86098.62,"low":85875.32,"close":85992.95},{"openTime":1790924400000,"open":85992.96,"high":86163.5,"low":85767.45,"close":86089.65},{"openTime":1790928000000,"open":86089.64,"high":86640.61,"low":86062.28,"close":86236},{"openTime":1790931600000,"open":86236.01,"high":86432.01,"low":86108,"close":86364.02},{"openTime":1790935200000,"open":86364.01,"high":86500,"low":86172,"close":86297.6},{"openTime":1790938800000,"open":86297.6,"high":86562.5,"low":86274,"close":86424.85},{"openTime":1790942400000,"open":86424.85,"high":87220,"low":86308,"close":86810},{"openTime":1790946000000,"open":86810.01,"high":87150,"low":86465.72,"close":86565.05},{"openTime":1790949600000,"open":86565.06,"high":86838.01,"low":85394.44,"close":85686.93},{"openTime":1790953200000,"open":85686.93,"high":85758.81,"low":85162.9,"close":85326},{"openTime":1790956800000,"open":85326,"high":85508,"low":85018,"close":85160.01},{"openTime":1790960400000,"open":85160,"high":85258.01,"low":84300,"close":84774.75},{"openTime":1790964000000,"open":84774.75,"high":84900,"low":83888,"close":84262.01},{"openTime":1790967600000,"open":84262.01,"high":84354.57,"low":83975.58,"close":84315.28},{"openTime":1790971200000,"open":84315.27,"high":84531.99,"low":84232.01,"close":84459.04},{"openTime":1790974800000,"open":84459.04,"high":84544.46,"low":84422.01,"close":84531.69},{"openTime":1790978400000,"open":84531.68,"high":84567.22,"low":84460,"close":84560},{"openTime":1790982000000,"open":84559.99,"high":84590.01,"low":84488,"close":84518.01},{"openTime":1790985600000,"open":84518,"high":84686.28,"low":84456.02,"close":84660.11},{"openTime":1790989200000,"open":84660.11,"high":84720.58,"low":84608.19,"close":84640},{"openTime":1790992800000,"open":84640.01,"high":84701.38,"low":84600,"close":84600},{"openTime":1790996400000,"open":84600.01,"high":84699.56,"low":84522.63,"close":84699.56},{"openTime":1791000000000,"open":84699.56,"high":84725.04,"low":84525,"close":84577.23},{"openTime":1791003600000,"open":84577.23,"high":84654.01,"low":84553.14,"close":84652.09},{"openTime":1791007200000,"open":84652.09,"high":84674.01,"low":84638.01,"close":84644}],"levels":[{"price":82563,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":-2.46},{"price":79181.48,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":148.3,"distanceFromLastClosePct":-6.45},{"price":75507.275,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":18.3,"distanceFromLastClosePct":-10.79},{"price":67360.66,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":195.3,"distanceFromLastClosePct":-20.42},{"price":65356.06,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":184.3,"distanceFromLastClosePct":-22.79},{"price":62273.535,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":50.3,"distanceFromLastClosePct":-26.43},{"price":58115.01,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":94.3,"distanceFromLastClosePct":-31.34},{"price":84341.974,"kind":"fib","distanceFromLastClosePct":-0.36},{"price":84891.5,"kind":"fib","distanceFromLastClosePct":0.29},{"price":85441.026,"kind":"fib","distanceFromLastClosePct":0.94}]}},{"key":"1000CATUSDT|bottom","symbol":"1000CATUSDT","kind":"bottom","probability":0.5916,"movePct":8.31,"quoteVolume24h":345023.36,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0021785,"levelLabel":"support","chart":{"candles":[{"openTime":1790319600000,"open":0.002279,"high":0.00231,"low":0.002277,"close":0.002299},{"openTime":1790323200000,"open":0.002297,"high":0.002332,"low":0.00229,"close":0.002313},{"openTime":1790326800000,"open":0.002311,"high":0.002315,"low":0.002291,"close":0.002296},{"openTime":1790330400000,"open":0.002299,"high":0.002299,"low":0.002283,"close":0.00229},{"openTime":1790334000000,"open":0.002288,"high":0.002313,"low":0.002287,"close":0.002293},{"openTime":1790337600000,"open":0.002297,"high":0.0023,"low":0.002257,"close":0.002283},{"openTime":1790341200000,"open":0.002278,"high":0.002286,"low":0.00224,"close":0.002256},{"openTime":1790344800000,"open":0.002257,"high":0.00227,"low":0.002229,"close":0.002261},{"openTime":1790348400000,"open":0.002262,"high":0.002266,"low":0.00224,"close":0.002254},{"openTime":1790352000000,"open":0.002255,"high":0.002265,"low":0.00224,"close":0.00224},{"openTime":1790355600000,"open":0.002241,"high":0.002256,"low":0.002234,"close":0.002247},{"openTime":1790359200000,"open":0.002254,"high":0.002269,"low":0.002254,"close":0.002268},{"openTime":1790362800000,"open":0.002268,"high":0.00227,"low":0.00226,"close":0.002264},{"openTime":1790366400000,"open":0.002265,"high":0.002274,"low":0.002258,"close":0.002261},{"openTime":1790370000000,"open":0.002262,"high":0.002262,"low":0.002239,"close":0.002247},{"openTime":1790373600000,"open":0.002246,"high":0.00228,"low":0.002246,"close":0.002276},{"openTime":1790377200000,"open":0.002276,"high":0.002285,"low":0.002273,"close":0.002276},{"openTime":1790380800000,"open":0.00228,"high":0.002283,"low":0.00226,"close":0.00226},{"openTime":1790384400000,"open":0.002259,"high":0.002284,"low":0.002259,"close":0.002278},{"openTime":1790388000000,"open":0.002278,"high":0.00235,"low":0.002265,"close":0.002347},{"openTime":1790391600000,"open":0.002342,"high":0.002347,"low":0.002277,"close":0.002278},{"openTime":1790395200000,"open":0.002278,"high":0.002297,"low":0.002271,"close":0.002281},{"openTime":1790398800000,"open":0.002275,"high":0.002278,"low":0.002264,"close":0.002269},{"openTime":1790402400000,"open":0.002266,"high":0.002277,"low":0.002259,"close":0.002266},{"openTime":1790406000000,"open":0.002264,"high":0.002282,"low":0.002264,"close":0.002279},{"openTime":1790409600000,"open":0.002279,"high":0.002288,"low":0.002273,"close":0.002283},{"openTime":1790413200000,"open":0.002282,"high":0.002282,"low":0.002261,"close":0.002281},{"openTime":1790416800000,"open":0.002281,"high":0.002331,"low":0.00228,"close":0.002313},{"openTime":1790420400000,"open":0.002312,"high":0.002325,"low":0.002308,"close":0.002314},{"openTime":1790424000000,"open":0.002314,"high":0.002315,"low":0.002298,"close":0.002304},{"openTime":1790427600000,"open":0.002305,"high":0.002335,"low":0.002301,"close":0.002316},{"openTime":1790431200000,"open":0.002316,"high":0.002368,"low":0.002311,"close":0.002343},{"openTime":1790434800000,"open":0.002343,"high":0.002354,"low":0.002338,"close":0.002345},{"openTime":1790438400000,"open":0.002347,"high":0.002373,"low":0.002347,"close":0.002359},{"openTime":1790442000000,"open":0.00236,"high":0.002366,"low":0.002349,"close":0.002362},{"openTime":1790445600000,"open":0.002361,"high":0.002372,"low":0.002345,"close":0.002352},{"openTime":1790449200000,"open":0.002352,"high":0.002368,"low":0.002347,"close":0.00235},{"openTime":1790452800000,"open":0.002347,"high":0.002356,"low":0.002297,"close":0.00232},{"openTime":1790456400000,"open":0.00232,"high":0.002349,"low":0.002319,"close":0.002344},{"openTime":1790460000000,"open":0.002343,"high":0.002374,"low":0.00234,"close":0.002374},{"openTime":1790463600000,"open":0.002372,"high":0.002387,"low":0.002355,"close":0.002384},{"openTime":1790467200000,"open":0.002385,"high":0.002389,"low":0.002369,"close":0.00237},{"openTime":1790470800000,"open":0.00237,"high":0.002388,"low":0.002365,"close":0.002376},{"openTime":1790474400000,"open":0.002374,"high":0.002381,"low":0.002359,"close":0.002364},{"openTime":1790478000000,"open":0.002365,"high":0.002385,"low":0.002357,"close":0.00237},{"openTime":1790481600000,"open":0.00237,"high":0.002382,"low":0.002346,"close":0.002352},{"openTime":1790485200000,"open":0.002352,"high":0.002369,"low":0.002352,"close":0.002352},{"openTime":1790488800000,"open":0.002353,"high":0.002362,"low":0.002342,"close":0.002346},{"openTime":1790492400000,"open":0.002346,"high":0.002359,"low":0.002325,"close":0.002359},{"openTime":1790496000000,"open":0.00236,"high":0.002364,"low":0.002328,"close":0.002338},{"openTime":1790499600000,"open":0.002338,"high":0.002338,"low":0.002311,"close":0.002328},{"openTime":1790503200000,"open":0.002327,"high":0.002332,"low":0.002321,"close":0.00233},{"openTime":1790506800000,"open":0.002329,"high":0.002348,"low":0.002326,"close":0.002345},{"openTime":1790510400000,"open":0.002345,"high":0.002357,"low":0.002341,"close":0.002342},{"openTime":1790514000000,"open":0.002342,"high":0.002342,"low":0.002314,"close":0.002329},{"openTime":1790517600000,"open":0.00233,"high":0.002335,"low":0.002318,"close":0.002319},{"openTime":1790521200000,"open":0.00232,"high":0.002328,"low":0.002303,"close":0.002322},{"openTime":1790524800000,"open":0.002322,"high":0.002345,"low":0.002319,"close":0.002344},{"openTime":1790528400000,"open":0.002346,"high":0.002358,"low":0.002343,"close":0.002358},{"openTime":1790532000000,"open":0.002357,"high":0.002382,"low":0.002353,"close":0.002382},{"openTime":1790535600000,"open":0.002379,"high":0.002427,"low":0.002378,"close":0.002422},{"openTime":1790539200000,"open":0.002425,"high":0.002425,"low":0.002391,"close":0.002414},{"openTime":1790542800000,"open":0.002415,"high":0.002444,"low":0.002406,"close":0.002424},{"openTime":1790546400000,"open":0.002424,"high":0.002424,"low":0.00239,"close":0.002406},{"openTime":1790550000000,"open":0.002409,"high":0.002416,"low":0.002386,"close":0.002408},{"openTime":1790553600000,"open":0.002406,"high":0.002428,"low":0.002383,"close":0.002387},{"openTime":1790557200000,"open":0.002387,"high":0.002398,"low":0.002361,"close":0.00238},{"openTime":1790560800000,"open":0.002377,"high":0.0024,"low":0.002372,"close":0.002395},{"openTime":1790564400000,"open":0.002395,"high":0.002428,"low":0.002383,"close":0.002403},{"openTime":1790568000000,"open":0.002403,"high":0.002419,"low":0.002364,"close":0.002407},{"openTime":1790571600000,"open":0.002406,"high":0.002414,"low":0.002284,"close":0.002311},{"openTime":1790575200000,"open":0.002314,"high":0.002337,"low":0.00231,"close":0.00231},{"openTime":1790578800000,"open":0.002317,"high":0.002348,"low":0.002283,"close":0.002287},{"openTime":1790582400000,"open":0.002292,"high":0.002309,"low":0.002266,"close":0.002284},{"openTime":1790586000000,"open":0.00228,"high":0.0023,"low":0.002246,"close":0.00226},{"openTime":1790589600000,"open":0.002261,"high":0.002278,"low":0.002248,"close":0.002254},{"openTime":1790593200000,"open":0.002257,"high":0.00227,"low":0.002256,"close":0.002261},{"openTime":1790596800000,"open":0.00226,"high":0.002293,"low":0.002255,"close":0.002282},{"openTime":1790600400000,"open":0.002282,"high":0.002282,"low":0.002256,"close":0.002259},{"openTime":1790604000000,"open":0.002259,"high":0.002259,"low":0.002181,"close":0.002205},{"openTime":1790607600000,"open":0.002208,"high":0.002231,"low":0.0022,"close":0.002222},{"openTime":1790611200000,"open":0.002222,"high":0.002271,"low":0.002214,"close":0.002251},{"openTime":1790614800000,"open":0.002249,"high":0.002273,"low":0.002235,"close":0.002254},{"openTime":1790618400000,"open":0.002249,"high":0.002257,"low":0.002241,"close":0.002248},{"openTime":1790622000000,"open":0.002248,"high":0.002248,"low":0.002196,"close":0.002203},{"openTime":1790625600000,"open":0.002203,"high":0.002229,"low":0.002201,"close":0.002227},{"openTime":1790629200000,"open":0.002229,"high":0.002244,"low":0.002227,"close":0.002227},{"openTime":1790632800000,"open":0.002227,"high":0.002243,"low":0.002213,"close":0.002241},{"openTime":1790636400000,"open":0.002238,"high":0.002261,"low":0.002238,"close":0.002259},{"openTime":1790640000000,"open":0.00226,"high":0.002265,"low":0.00224,"close":0.002241},{"openTime":1790643600000,"open":0.002239,"high":0.002248,"low":0.002208,"close":0.002234},{"openTime":1790647200000,"open":0.002239,"high":0.002239,"low":0.0022,"close":0.002207},{"openTime":1790650800000,"open":0.002217,"high":0.002247,"low":0.002214,"close":0.002241},{"openTime":1790654400000,"open":0.002232,"high":0.002245,"low":0.002229,"close":0.002238},{"openTime":1790658000000,"open":0.002237,"high":0.002251,"low":0.002225,"close":0.002248},{"openTime":1790661600000,"open":0.002247,"high":0.002273,"low":0.002247,"close":0.002271},{"openTime":1790665200000,"open":0.002274,"high":0.002283,"low":0.002269,"close":0.002281},{"openTime":1790668800000,"open":0.002282,"high":0.002295,"low":0.00227,"close":0.002273},{"openTime":1790672400000,"open":0.00227,"high":0.002285,"low":0.002267,"close":0.002278},{"openTime":1790676000000,"open":0.002281,"high":0.002281,"low":0.002269,"close":0.002278},{"openTime":1790679600000,"open":0.002275,"high":0.00229,"low":0.00226,"close":0.002283},{"openTime":1790683200000,"open":0.002285,"high":0.002302,"low":0.002279,"close":0.002281},{"openTime":1790686800000,"open":0.002281,"high":0.002308,"low":0.00228,"close":0.002301},{"openTime":1790690400000,"open":0.002302,"high":0.002302,"low":0.00228,"close":0.002292},{"openTime":1790694000000,"open":0.002284,"high":0.002286,"low":0.002224,"close":0.002227},{"openTime":1790697600000,"open":0.00223,"high":0.002245,"low":0.002221,"close":0.002224},{"openTime":1790701200000,"open":0.002223,"high":0.002223,"low":0.002202,"close":0.002204},{"openTime":1790704800000,"open":0.002207,"high":0.002225,"low":0.002207,"close":0.002223},{"openTime":1790708400000,"open":0.002223,"high":0.002227,"low":0.002204,"close":0.002207},{"openTime":1790712000000,"open":0.002206,"high":0.002219,"low":0.002198,"close":0.002213},{"openTime":1790715600000,"open":0.002211,"high":0.002217,"low":0.002207,"close":0.002213},{"openTime":1790719200000,"open":0.002216,"high":0.002227,"low":0.002206,"close":0.002218},{"openTime":1790722800000,"open":0.002214,"high":0.002236,"low":0.002211,"close":0.002213},{"openTime":1790726400000,"open":0.002218,"high":0.002235,"low":0.00221,"close":0.002231},{"openTime":1790730000000,"open":0.002235,"high":0.002245,"low":0.002229,"close":0.002242},{"openTime":1790733600000,"open":0.002237,"high":0.002267,"low":0.002233,"close":0.002251},{"openTime":1790737200000,"open":0.002253,"high":0.002277,"low":0.002229,"close":0.002241},{"openTime":1790740800000,"open":0.002238,"high":0.002265,"low":0.002238,"close":0.002251},{"openTime":1790744400000,"open":0.00225,"high":0.002277,"low":0.002248,"close":0.002271},{"openTime":1790748000000,"open":0.00227,"high":0.00228,"low":0.002249,"close":0.002254},{"openTime":1790751600000,"open":0.00225,"high":0.0023,"low":0.002248,"close":0.002272},{"openTime":1790755200000,"open":0.002268,"high":0.002277,"low":0.002257,"close":0.002274},{"openTime":1790758800000,"open":0.002269,"high":0.002289,"low":0.002269,"close":0.002281},{"openTime":1790762400000,"open":0.002281,"high":0.002303,"low":0.002279,"close":0.002301},{"openTime":1790766000000,"open":0.002289,"high":0.00232,"low":0.002289,"close":0.002309},{"openTime":1790769600000,"open":0.002304,"high":0.002347,"low":0.002295,"close":0.002347},{"openTime":1790773200000,"open":0.002343,"high":0.002354,"low":0.002315,"close":0.002337},{"openTime":1790776800000,"open":0.002338,"high":0.002352,"low":0.002319,"close":0.002342},{"openTime":1790780400000,"open":0.00234,"high":0.002367,"low":0.002334,"close":0.002362},{"openTime":1790784000000,"open":0.002365,"high":0.002374,"low":0.002334,"close":0.002336},{"openTime":1790787600000,"open":0.002339,"high":0.002342,"low":0.002302,"close":0.00231},{"openTime":1790791200000,"open":0.002308,"high":0.002309,"low":0.002279,"close":0.002285},{"openTime":1790794800000,"open":0.002284,"high":0.002286,"low":0.002259,"close":0.002261},{"openTime":1790798400000,"open":0.002262,"high":0.002275,"low":0.002253,"close":0.002258},{"openTime":1790802000000,"open":0.002258,"high":0.002262,"low":0.002246,"close":0.002255},{"openTime":1790805600000,"open":0.002255,"high":0.00227,"low":0.00224,"close":0.002268},{"openTime":1790809200000,"open":0.002273,"high":0.002298,"low":0.002273,"close":0.002287},{"openTime":1790812800000,"open":0.002281,"high":0.002283,"low":0.002274,"close":0.002276},{"openTime":1790816400000,"open":0.002279,"high":0.002286,"low":0.002268,"close":0.00227},{"openTime":1790820000000,"open":0.002268,"high":0.002287,"low":0.002266,"close":0.002286},{"openTime":1790823600000,"open":0.002288,"high":0.002314,"low":0.002288,"close":0.002313},{"openTime":1790827200000,"open":0.002314,"high":0.002319,"low":0.002302,"close":0.002302},{"openTime":1790830800000,"open":0.002303,"high":0.00231,"low":0.002302,"close":0.002305},{"openTime":1790834400000,"open":0.002305,"high":0.00231,"low":0.002296,"close":0.002308},{"openTime":1790838000000,"open":0.002308,"high":0.002318,"low":0.002263,"close":0.002279},{"openTime":1790841600000,"open":0.002279,"high":0.002281,"low":0.002264,"close":0.002273},{"openTime":1790845200000,"open":0.002272,"high":0.002275,"low":0.002265,"close":0.002266},{"openTime":1790848800000,"open":0.002265,"high":0.002265,"low":0.00224,"close":0.002264},{"openTime":1790852400000,"open":0.002255,"high":0.002261,"low":0.002247,"close":0.002259},{"openTime":1790856000000,"open":0.002255,"high":0.002255,"low":0.002237,"close":0.002237},{"openTime":1790859600000,"open":0.00224,"high":0.002241,"low":0.002225,"close":0.002233},{"openTime":1790863200000,"open":0.002232,"high":0.002234,"low":0.002208,"close":0.00221},{"openTime":1790866800000,"open":0.002211,"high":0.002222,"low":0.002196,"close":0.002221},{"openTime":1790870400000,"open":0.002221,"high":0.002233,"low":0.002215,"close":0.00222},{"openTime":1790874000000,"open":0.002222,"high":0.002256,"low":0.002222,"close":0.002256},{"openTime":1790877600000,"open":0.002249,"high":0.002249,"low":0.002227,"close":0.002232},{"openTime":1790881200000,"open":0.002229,"high":0.002234,"low":0.00222,"close":0.002228},{"openTime":1790884800000,"open":0.00223,"high":0.002239,"low":0.002229,"close":0.002233},{"openTime":1790888400000,"open":0.002234,"high":0.002234,"low":0.002219,"close":0.002229},{"openTime":1790892000000,"open":0.002231,"high":0.002241,"low":0.002225,"close":0.002235},{"openTime":1790895600000,"open":0.00224,"high":0.002247,"low":0.002234,"close":0.002247},{"openTime":1790899200000,"open":0.002247,"high":0.002255,"low":0.002245,"close":0.002253},{"openTime":1790902800000,"open":0.002253,"high":0.002267,"low":0.002244,"close":0.002264},{"openTime":1790906400000,"open":0.002268,"high":0.002286,"low":0.002268,"close":0.002286},{"openTime":1790910000000,"open":0.002286,"high":0.002294,"low":0.002269,"close":0.002273},{"openTime":1790913600000,"open":0.00227,"high":0.0023,"low":0.002264,"close":0.002294},{"openTime":1790917200000,"open":0.002296,"high":0.002296,"low":0.002274,"close":0.002285},{"openTime":1790920800000,"open":0.002285,"high":0.002285,"low":0.002269,"close":0.002273},{"openTime":1790924400000,"open":0.002267,"high":0.002282,"low":0.002263,"close":0.002282},{"openTime":1790928000000,"open":0.002279,"high":0.002291,"low":0.002276,"close":0.002288},{"openTime":1790931600000,"open":0.002285,"high":0.002285,"low":0.002262,"close":0.002265},{"openTime":1790935200000,"open":0.002264,"high":0.00227,"low":0.002255,"close":0.002257},{"openTime":1790938800000,"open":0.002256,"high":0.002257,"low":0.002245,"close":0.002248},{"openTime":1790942400000,"open":0.002249,"high":0.002262,"low":0.002245,"close":0.002261},{"openTime":1790946000000,"open":0.002264,"high":0.002279,"low":0.002261,"close":0.002269},{"openTime":1790949600000,"open":0.002271,"high":0.002341,"low":0.002256,"close":0.002265},{"openTime":1790953200000,"open":0.002261,"high":0.002274,"low":0.002247,"close":0.002267},{"openTime":1790956800000,"open":0.002271,"high":0.002279,"low":0.002257,"close":0.00226},{"openTime":1790960400000,"open":0.002264,"high":0.002264,"low":0.00224,"close":0.002248},{"openTime":1790964000000,"open":0.002249,"high":0.002279,"low":0.002176,"close":0.002194},{"openTime":1790967600000,"open":0.002199,"high":0.002206,"low":0.002181,"close":0.002195},{"openTime":1790971200000,"open":0.002197,"high":0.002198,"low":0.002185,"close":0.002185},{"openTime":1790974800000,"open":0.002189,"high":0.002198,"low":0.002182,"close":0.002198},{"openTime":1790978400000,"open":0.002198,"high":0.002205,"low":0.002186,"close":0.002204},{"openTime":1790982000000,"open":0.002207,"high":0.002228,"low":0.002206,"close":0.002228},{"openTime":1790985600000,"open":0.002226,"high":0.00223,"low":0.002224,"close":0.002225},{"openTime":1790989200000,"open":0.002224,"high":0.002229,"low":0.002222,"close":0.002224},{"openTime":1790992800000,"open":0.002224,"high":0.002238,"low":0.002224,"close":0.002236},{"openTime":1790996400000,"open":0.002238,"high":0.00225,"low":0.002235,"close":0.002247},{"openTime":1791000000000,"open":0.002245,"high":0.002248,"low":0.002238,"close":0.002248},{"openTime":1791003600000,"open":0.002247,"high":0.002253,"low":0.002242,"close":0.002243},{"openTime":1791007200000,"open":0.002241,"high":0.002241,"low":0.002241,"close":0.002241}],"levels":[{"price":0.0021785,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-2.79},{"price":0.0019085,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":17.3,"distanceFromLastClosePct":-14.84},{"price":0.00184,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":154.3,"distanceFromLastClosePct":-17.89},{"price":0.00175,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":32.3,"distanceFromLastClosePct":-21.91},{"price":0.00165,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":128.3,"distanceFromLastClosePct":-26.37},{"price":0.00157,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":45.3,"distanceFromLastClosePct":-29.94},{"price":0.001515,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":182.3,"distanceFromLastClosePct":-32.4},{"price":0.00144,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":115.3,"distanceFromLastClosePct":-35.74},{"price":0.001375,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":107.3,"distanceFromLastClosePct":-38.64},{"price":0.0013,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":87.3,"distanceFromLastClosePct":-41.99},{"price":0.001245,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":66.3,"distanceFromLastClosePct":-44.44},{"price":0.0022764,"kind":"fib","distanceFromLastClosePct":1.58},{"price":0.0023,"kind":"fib","distanceFromLastClosePct":2.63},{"price":0.0023236,"kind":"fib","distanceFromLastClosePct":3.69}]}},{"key":"SOLUSDT|bottom","symbol":"SOLUSDT","kind":"bottom","probability":0.5861,"movePct":4.38,"quoteVolume24h":265748660.32,"consolidating":true,"nearLevels":1,"nearestLevelPrice":116.32,"levelLabel":"support","chart":{"candles":[{"openTime":1790319600000,"open":116.28,"high":116.62,"low":115.86,"close":116.38},{"openTime":1790323200000,"open":116.38,"high":117.56,"low":116.34,"close":117.32},{"openTime":1790326800000,"open":117.32,"high":118.9,"low":117.3,"close":118.37},{"openTime":1790330400000,"open":118.37,"high":119.57,"low":117.9,"close":119.18},{"openTime":1790334000000,"open":119.18,"high":122.33,"low":119.14,"close":120.82},{"openTime":1790337600000,"open":120.83,"high":121.17,"low":118.62,"close":120.74},{"openTime":1790341200000,"open":120.73,"high":121.1,"low":118.5,"close":119.5},{"openTime":1790344800000,"open":119.51,"high":120.52,"low":118.27,"close":120.44},{"openTime":1790348400000,"open":120.44,"high":121.48,"low":119.03,"close":120.13},{"openTime":1790352000000,"open":120.14,"high":121.89,"low":120.09,"close":120.89},{"openTime":1790355600000,"open":120.89,"high":121.64,"low":120.26,"close":121},{"openTime":1790359200000,"open":121.01,"high":122.78,"low":120.95,"close":121.95},{"openTime":1790362800000,"open":121.95,"high":122.19,"low":121.46,"close":121.91},{"openTime":1790366400000,"open":121.92,"high":122.94,"low":121.48,"close":121.59},{"openTime":1790370000000,"open":121.58,"high":121.76,"low":120.82,"close":121},{"openTime":1790373600000,"open":121,"high":122.44,"low":120.87,"close":122.19},{"openTime":1790377200000,"open":122.19,"high":122.38,"low":121.89,"close":122.15},{"openTime":1790380800000,"open":122.15,"high":122.44,"low":121.22,"close":121.55},{"openTime":1790384400000,"open":121.54,"high":122.28,"low":121.48,"close":122.05},{"openTime":1790388000000,"open":122.05,"high":122.3,"low":121.57,"close":121.59},{"openTime":1790391600000,"open":121.59,"high":121.61,"low":120.53,"close":120.64},{"openTime":1790395200000,"open":120.64,"high":120.97,"low":120.26,"close":120.68},{"openTime":1790398800000,"open":120.68,"high":120.76,"low":120.21,"close":120.52},{"openTime":1790402400000,"open":120.52,"high":120.53,"low":120.14,"close":120.21},{"openTime":1790406000000,"open":120.22,"high":120.82,"low":120.16,"close":120.76},{"openTime":1790409600000,"open":120.76,"high":121.27,"low":120.26,"close":120.69},{"openTime":1790413200000,"open":120.7,"high":120.71,"low":119.82,"close":119.99},{"openTime":1790416800000,"open":119.99,"high":120.74,"low":119.95,"close":120.63},{"openTime":1790420400000,"open":120.62,"high":121.45,"low":120.26,"close":121.28},{"openTime":1790424000000,"open":121.29,"high":121.58,"low":120.93,"close":121.08},{"openTime":1790427600000,"open":121.08,"high":121.33,"low":120.22,"close":120.78},{"openTime":1790431200000,"open":120.77,"high":121.2,"low":120.62,"close":120.95},{"openTime":1790434800000,"open":120.94,"high":122.1,"low":120.8,"close":121.88},{"openTime":1790438400000,"open":121.89,"high":121.9,"low":121.38,"close":121.64},{"openTime":1790442000000,"open":121.64,"high":121.64,"low":120.96,"close":121.5},{"openTime":1790445600000,"open":121.5,"high":121.68,"low":120.81,"close":121.06},{"openTime":1790449200000,"open":121.06,"high":121.31,"low":120.82,"close":121.14},{"openTime":1790452800000,"open":121.15,"high":121.56,"low":120.07,"close":120.35},{"openTime":1790456400000,"open":120.36,"high":121.72,"low":120.29,"close":121.32},{"openTime":1790460000000,"open":121.32,"high":121.83,"low":121.09,"close":121.14},{"openTime":1790463600000,"open":121.14,"high":121.83,"low":121.14,"close":121.41},{"openTime":1790467200000,"open":121.41,"high":121.44,"low":120.72,"close":120.83},{"openTime":1790470800000,"open":120.83,"high":121.59,"low":120.66,"close":121.43},{"openTime":1790474400000,"open":121.43,"high":121.69,"low":121.09,"close":121.15},{"openTime":1790478000000,"open":121.15,"high":121.38,"low":120.56,"close":120.61},{"openTime":1790481600000,"open":120.61,"high":120.86,"low":120.1,"close":120.15},{"openTime":1790485200000,"open":120.15,"high":121.48,"low":120.12,"close":121.1},{"openTime":1790488800000,"open":121.11,"high":121.58,"low":121.1,"close":121.33},{"openTime":1790492400000,"open":121.33,"high":124.4,"low":121.32,"close":124.12},{"openTime":1790496000000,"open":124.13,"high":124.95,"low":123.96,"close":124.12},{"openTime":1790499600000,"open":124.13,"high":124.57,"low":123.37,"close":124.47},{"openTime":1790503200000,"open":124.46,"high":124.82,"low":123.89,"close":124.04},{"openTime":1790506800000,"open":124.03,"high":124.22,"low":123.64,"close":123.94},{"openTime":1790510400000,"open":123.94,"high":124.42,"low":123.36,"close":123.37},{"openTime":1790514000000,"open":123.36,"high":123.69,"low":122.34,"close":123.16},{"openTime":1790517600000,"open":123.16,"high":123.21,"low":121.4,"close":121.7},{"openTime":1790521200000,"open":121.7,"high":121.9,"low":121.28,"close":121.75},{"openTime":1790524800000,"open":121.76,"high":122.35,"low":121.69,"close":121.83},{"openTime":1790528400000,"open":121.82,"high":122.19,"low":121.72,"close":122.07},{"openTime":1790532000000,"open":122.06,"high":123.3,"low":121.94,"close":123.28},{"openTime":1790535600000,"open":123.29,"high":123.43,"low":122.88,"close":123.03},{"openTime":1790539200000,"open":123.04,"high":123.45,"low":122.55,"close":122.71},{"openTime":1790542800000,"open":122.71,"high":123.29,"low":122.19,"close":122.85},{"openTime":1790546400000,"open":122.85,"high":123,"low":120.96,"close":121.41},{"openTime":1790550000000,"open":121.42,"high":122.2,"low":121.35,"close":121.99},{"openTime":1790553600000,"open":122,"high":122.93,"low":121.44,"close":121.66},{"openTime":1790557200000,"open":121.66,"high":122.25,"low":120.33,"close":120.72},{"openTime":1790560800000,"open":120.71,"high":121.45,"low":119.88,"close":120.05},{"openTime":1790564400000,"open":120.05,"high":120.43,"low":119.45,"close":119.85},{"openTime":1790568000000,"open":119.86,"high":120.23,"low":119.21,"close":119.96},{"openTime":1790571600000,"open":119.96,"high":120.18,"low":118.14,"close":119.16},{"openTime":1790575200000,"open":119.16,"high":119.48,"low":118.21,"close":118.75},{"openTime":1790578800000,"open":118.75,"high":119.15,"low":117.9,"close":118.06},{"openTime":1790582400000,"open":118.05,"high":118.61,"low":118.02,"close":118.36},{"openTime":1790586000000,"open":118.36,"high":118.71,"low":117.58,"close":117.76},{"openTime":1790589600000,"open":117.77,"high":118.78,"low":117.77,"close":118.46},{"openTime":1790593200000,"open":118.47,"high":118.84,"low":118.38,"close":118.73},{"openTime":1790596800000,"open":118.72,"high":120.25,"low":118.52,"close":120.03},{"openTime":1790600400000,"open":120.04,"high":120.39,"low":119.4,"close":119.84},{"openTime":1790604000000,"open":119.84,"high":119.84,"low":117.36,"close":118.07},{"openTime":1790607600000,"open":118.08,"high":118.84,"low":117.47,"close":118.71},{"openTime":1790611200000,"open":118.71,"high":120.37,"low":118.27,"close":119.28},{"openTime":1790614800000,"open":119.29,"high":120.73,"low":118.58,"close":119.74},{"openTime":1790618400000,"open":119.73,"high":120.14,"low":119.36,"close":119.99},{"openTime":1790622000000,"open":119.98,"high":120.01,"low":118.01,"close":118.37},{"openTime":1790625600000,"open":118.37,"high":119.08,"low":118.15,"close":118.84},{"openTime":1790629200000,"open":118.84,"high":119.15,"low":117.69,"close":117.73},{"openTime":1790632800000,"open":117.73,"high":118.63,"low":117.26,"close":118.61},{"openTime":1790636400000,"open":118.6,"high":119,"low":118.55,"close":118.89},{"openTime":1790640000000,"open":118.89,"high":119.13,"low":118.06,"close":118.1},{"openTime":1790643600000,"open":118.09,"high":118.44,"low":116.32,"close":117.14},{"openTime":1790647200000,"open":117.14,"high":117.33,"low":116.44,"close":116.95},{"openTime":1790650800000,"open":116.96,"high":118.06,"low":116.92,"close":117.86},{"openTime":1790654400000,"open":117.86,"high":118.1,"low":117.27,"close":117.7},{"openTime":1790658000000,"open":117.69,"high":118.27,"low":117.11,"close":118.27},{"openTime":1790661600000,"open":118.26,"high":119.29,"low":118.23,"close":119.26},{"openTime":1790665200000,"open":119.26,"high":119.92,"low":119,"close":119.54},{"openTime":1790668800000,"open":119.55,"high":120,"low":118.9,"close":119.18},{"openTime":1790672400000,"open":119.19,"high":120.1,"low":118.88,"close":119.92},{"openTime":1790676000000,"open":119.93,"high":120.04,"low":119.21,"close":119.44},{"openTime":1790679600000,"open":119.44,"high":120.4,"low":119.22,"close":120.14},{"openTime":1790683200000,"open":120.15,"high":121.05,"low":119.95,"close":120.87},{"openTime":1790686800000,"open":120.88,"high":121.69,"low":120.67,"close":121.02},{"openTime":1790690400000,"open":121.02,"high":121.31,"low":120.16,"close":120.21},{"openTime":1790694000000,"open":120.21,"high":120.29,"low":117.95,"close":118.22},{"openTime":1790697600000,"open":118.22,"high":118.72,"low":117.53,"close":118.06},{"openTime":1790701200000,"open":118.05,"high":118.35,"low":117.36,"close":117.71},{"openTime":1790704800000,"open":117.71,"high":119.29,"low":117.71,"close":119.17},{"openTime":1790708400000,"open":119.16,"high":119.53,"low":118.58,"close":118.8},{"openTime":1790712000000,"open":118.81,"high":119.25,"low":118.61,"close":119.05},{"openTime":1790715600000,"open":119.04,"high":119.19,"low":118.52,"close":118.94},{"openTime":1790719200000,"open":118.94,"high":119.6,"low":118.86,"close":119.12},{"openTime":1790722800000,"open":119.11,"high":119.68,"low":118.88,"close":119.15},{"openTime":1790726400000,"open":119.15,"high":119.3,"low":118.51,"close":118.95},{"openTime":1790730000000,"open":118.94,"high":119.67,"low":118.82,"close":119.46},{"openTime":1790733600000,"open":119.46,"high":120.07,"low":119.15,"close":119.7},{"openTime":1790737200000,"open":119.71,"high":119.89,"low":118.94,"close":119.14},{"openTime":1790740800000,"open":119.13,"high":119.69,"low":118.75,"close":118.78},{"openTime":1790744400000,"open":118.77,"high":119.65,"low":118.5,"close":119.09},{"openTime":1790748000000,"open":119.09,"high":119.23,"low":118.07,"close":118.12},{"openTime":1790751600000,"open":118.12,"high":118.93,"low":117.91,"close":118.48},{"openTime":1790755200000,"open":118.47,"high":118.53,"low":117.81,"close":118.22},{"openTime":1790758800000,"open":118.23,"high":119.8,"low":118.19,"close":119.34},{"openTime":1790762400000,"open":119.33,"high":119.92,"low":119.26,"close":119.88},{"openTime":1790766000000,"open":119.87,"high":119.87,"low":119.2,"close":119.5},{"openTime":1790769600000,"open":119.51,"high":122.54,"low":119.38,"close":121.9},{"openTime":1790773200000,"open":121.9,"high":122.83,"low":119.86,"close":121.04},{"openTime":1790776800000,"open":121.04,"high":121.32,"low":118.47,"close":118.82},{"openTime":1790780400000,"open":118.82,"high":119.55,"low":118.02,"close":119.32},{"openTime":1790784000000,"open":119.33,"high":120.45,"low":119.22,"close":120.34},{"openTime":1790787600000,"open":120.34,"high":120.59,"low":118.88,"close":119.18},{"openTime":1790791200000,"open":119.17,"high":119.35,"low":118.26,"close":118.72},{"openTime":1790794800000,"open":118.71,"high":118.79,"low":117.06,"close":117.24},{"openTime":1790798400000,"open":117.23,"high":118.27,"low":117.2,"close":118.05},{"openTime":1790802000000,"open":118.06,"high":118.3,"low":117.83,"close":118.04},{"openTime":1790805600000,"open":118.05,"high":118.54,"low":117.64,"close":118.15},{"openTime":1790809200000,"open":118.15,"high":118.57,"low":118,"close":118.12},{"openTime":1790812800000,"open":118.12,"high":118.25,"low":117.9,"close":118},{"openTime":1790816400000,"open":117.99,"high":118.49,"low":117.97,"close":118.12},{"openTime":1790820000000,"open":118.12,"high":118.4,"low":117.77,"close":118.2},{"openTime":1790823600000,"open":118.2,"high":118.73,"low":117.95,"close":118.7},{"openTime":1790827200000,"open":118.7,"high":119.42,"low":118.36,"close":119.12},{"openTime":1790830800000,"open":119.11,"high":119.57,"low":118.96,"close":119.42},{"openTime":1790834400000,"open":119.42,"high":119.63,"low":119.06,"close":119.24},{"openTime":1790838000000,"open":119.25,"high":119.41,"low":117.3,"close":117.49},{"openTime":1790841600000,"open":117.5,"high":117.97,"low":117.26,"close":117.91},{"openTime":1790845200000,"open":117.92,"high":118.25,"low":117.58,"close":117.7},{"openTime":1790848800000,"open":117.7,"high":118.23,"low":117.03,"close":118.01},{"openTime":1790852400000,"open":118.02,"high":118.16,"low":117.52,"close":117.96},{"openTime":1790856000000,"open":117.97,"high":118.06,"low":117.19,"close":117.36},{"openTime":1790859600000,"open":117.37,"high":118.12,"low":116.73,"close":117.97},{"openTime":1790863200000,"open":117.96,"high":118.23,"low":116.91,"close":117.38},{"openTime":1790866800000,"open":117.39,"high":117.91,"low":116.76,"close":117.38},{"openTime":1790870400000,"open":117.38,"high":118.03,"low":116.91,"close":117.14},{"openTime":1790874000000,"open":117.14,"high":119.16,"low":117.14,"close":118.36},{"openTime":1790877600000,"open":118.36,"high":119.1,"low":118.11,"close":118.39},{"openTime":1790881200000,"open":118.39,"high":118.65,"low":117.56,"close":118.31},{"openTime":1790884800000,"open":118.3,"high":118.58,"low":117.9,"close":118.14},{"openTime":1790888400000,"open":118.14,"high":118.18,"low":117.41,"close":117.66},{"openTime":1790892000000,"open":117.66,"high":118.34,"low":117.62,"close":118.32},{"openTime":1790895600000,"open":118.32,"high":118.49,"low":118.13,"close":118.41},{"openTime":1790899200000,"open":118.41,"high":119.14,"low":118.28,"close":118.9},{"openTime":1790902800000,"open":118.89,"high":119.79,"low":118.37,"close":119.51},{"openTime":1790906400000,"open":119.51,"high":120.4,"low":119.37,"close":120.07},{"openTime":1790910000000,"open":120.08,"high":121.29,"low":119.91,"close":121.24},{"openTime":1790913600000,"open":121.24,"high":123.7,"low":120.69,"close":123.49},{"openTime":1790917200000,"open":123.49,"high":123.76,"low":121.68,"close":121.9},{"openTime":1790920800000,"open":121.9,"high":122.11,"low":121.49,"close":121.76},{"openTime":1790924400000,"open":121.76,"high":121.88,"low":121.04,"close":121.72},{"openTime":1790928000000,"open":121.72,"high":122.99,"low":121.7,"close":122.05},{"openTime":1790931600000,"open":122.05,"high":122.16,"low":121.58,"close":121.77},{"openTime":1790935200000,"open":121.78,"high":122.21,"low":121.35,"close":121.92},{"openTime":1790938800000,"open":121.92,"high":122.47,"low":121.81,"close":121.82},{"openTime":1790942400000,"open":121.82,"high":123.21,"low":121.61,"close":122.56},{"openTime":1790946000000,"open":122.56,"high":123.37,"low":121.9,"close":122.06},{"openTime":1790949600000,"open":122.07,"high":122.44,"low":120.09,"close":120.64},{"openTime":1790953200000,"open":120.65,"high":120.75,"low":119.67,"close":119.98},{"openTime":1790956800000,"open":119.98,"high":120.44,"low":119.47,"close":119.96},{"openTime":1790960400000,"open":119.96,"high":120.17,"low":119.22,"close":119.69},{"openTime":1790964000000,"open":119.68,"high":119.87,"low":117.11,"close":118.14},{"openTime":1790967600000,"open":118.14,"high":118.51,"low":117.45,"close":118},{"openTime":1790971200000,"open":118,"high":118.29,"low":117.7,"close":117.77},{"openTime":1790974800000,"open":117.77,"high":118.25,"low":117.7,"close":118.22},{"openTime":1790978400000,"open":118.22,"high":118.59,"low":118.01,"close":118.52},{"openTime":1790982000000,"open":118.52,"high":118.76,"low":118.31,"close":118.65},{"openTime":1790985600000,"open":118.65,"high":119.26,"low":118.52,"close":119.03},{"openTime":1790989200000,"open":119.03,"high":119.71,"low":118.84,"close":119.1},{"openTime":1790992800000,"open":119.1,"high":119.29,"low":118.86,"close":118.9},{"openTime":1790996400000,"open":118.9,"high":119.4,"low":118.82,"close":119.4},{"openTime":1791000000000,"open":119.39,"high":119.53,"low":118.94,"close":119.18},{"openTime":1791003600000,"open":119.19,"high":119.71,"low":119.08,"close":119.63},{"openTime":1791007200000,"open":119.64,"high":119.76,"low":119.47,"close":119.48}],"levels":[{"price":116.32,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":-2.64},{"price":97.38,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":18.3,"distanceFromLastClosePct":-18.5},{"price":81.335,"kind":"support","touches":12,"strength":"strong","lastTouchDaysAgo":87.3,"distanceFromLastClosePct":-31.93},{"price":73.77,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":48.3,"distanceFromLastClosePct":-38.26},{"price":70.58,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":63.3,"distanceFromLastClosePct":-40.93},{"price":67.92,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":106.3,"distanceFromLastClosePct":-43.15},{"price":64.04,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":100.3,"distanceFromLastClosePct":-46.4},{"price":60.13,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":119.3,"distanceFromLastClosePct":-49.67},{"price":119.6167,"kind":"fib","distanceFromLastClosePct":0.11},{"price":120.635,"kind":"fib","distanceFromLastClosePct":0.97},{"price":121.6533,"kind":"fib","distanceFromLastClosePct":1.82}]}},{"key":"HAEDALUSDT|bottom","symbol":"HAEDALUSDT","kind":"bottom","probability":0.5843,"movePct":14.01,"quoteVolume24h":288680.65,"consolidating":true,"nearLevels":3,"nearestLevelPrice":0.0186,"levelLabel":"support","chart":{"candles":[{"openTime":1790319600000,"open":0.02054,"high":0.02067,"low":0.02053,"close":0.02066},{"openTime":1790323200000,"open":0.02068,"high":0.02086,"low":0.02067,"close":0.02084},{"openTime":1790326800000,"open":0.02086,"high":0.02095,"low":0.02082,"close":0.0209},{"openTime":1790330400000,"open":0.02089,"high":0.02098,"low":0.02088,"close":0.02097},{"openTime":1790334000000,"open":0.02096,"high":0.02145,"low":0.02096,"close":0.02127},{"openTime":1790337600000,"open":0.02129,"high":0.02138,"low":0.02111,"close":0.02126},{"openTime":1790341200000,"open":0.02126,"high":0.02129,"low":0.02103,"close":0.02113},{"openTime":1790344800000,"open":0.02113,"high":0.02147,"low":0.02088,"close":0.02141},{"openTime":1790348400000,"open":0.02143,"high":0.02147,"low":0.02108,"close":0.02121},{"openTime":1790352000000,"open":0.02122,"high":0.02141,"low":0.02121,"close":0.02128},{"openTime":1790355600000,"open":0.02128,"high":0.02145,"low":0.02124,"close":0.02138},{"openTime":1790359200000,"open":0.0214,"high":0.0216,"low":0.02138,"close":0.02154},{"openTime":1790362800000,"open":0.02153,"high":0.02208,"low":0.02152,"close":0.02199},{"openTime":1790366400000,"open":0.02196,"high":0.02211,"low":0.02176,"close":0.02178},{"openTime":1790370000000,"open":0.02174,"high":0.02175,"low":0.02154,"close":0.02159},{"openTime":1790373600000,"open":0.02157,"high":0.0218,"low":0.02155,"close":0.02177},{"openTime":1790377200000,"open":0.02176,"high":0.02214,"low":0.02176,"close":0.022},{"openTime":1790380800000,"open":0.02202,"high":0.02202,"low":0.02181,"close":0.02181},{"openTime":1790384400000,"open":0.02184,"high":0.02212,"low":0.02184,"close":0.02202},{"openTime":1790388000000,"open":0.02197,"high":0.02204,"low":0.02185,"close":0.02185},{"openTime":1790391600000,"open":0.02186,"high":0.02194,"low":0.02178,"close":0.0218},{"openTime":1790395200000,"open":0.02183,"high":0.02198,"low":0.02181,"close":0.02185},{"openTime":1790398800000,"open":0.02185,"high":0.02239,"low":0.02182,"close":0.02205},{"openTime":1790402400000,"open":0.02203,"high":0.02228,"low":0.02195,"close":0.02198},{"openTime":1790406000000,"open":0.02202,"high":0.02206,"low":0.02183,"close":0.02197},{"openTime":1790409600000,"open":0.02193,"high":0.02203,"low":0.0219,"close":0.02197},{"openTime":1790413200000,"open":0.02194,"high":0.02197,"low":0.02179,"close":0.02191},{"openTime":1790416800000,"open":0.02195,"high":0.02204,"low":0.02191,"close":0.02195},{"openTime":1790420400000,"open":0.02196,"high":0.02213,"low":0.02191,"close":0.02204},{"openTime":1790424000000,"open":0.02205,"high":0.0222,"low":0.02183,"close":0.02183},{"openTime":1790427600000,"open":0.02185,"high":0.02192,"low":0.02173,"close":0.0218},{"openTime":1790431200000,"open":0.0218,"high":0.02194,"low":0.0218,"close":0.02191},{"openTime":1790434800000,"open":0.02191,"high":0.02219,"low":0.02191,"close":0.02212},{"openTime":1790438400000,"open":0.02211,"high":0.02215,"low":0.02203,"close":0.02207},{"openTime":1790442000000,"open":0.02206,"high":0.02206,"low":0.0219,"close":0.0219},{"openTime":1790445600000,"open":0.02194,"high":0.02196,"low":0.02175,"close":0.02178},{"openTime":1790449200000,"open":0.02182,"high":0.02183,"low":0.0217,"close":0.0217},{"openTime":1790452800000,"open":0.02172,"high":0.02174,"low":0.02134,"close":0.0215},{"openTime":1790456400000,"open":0.0215,"high":0.02166,"low":0.0215,"close":0.0216},{"openTime":1790460000000,"open":0.02159,"high":0.02168,"low":0.02158,"close":0.02165},{"openTime":1790463600000,"open":0.02161,"high":0.02171,"low":0.02161,"close":0.02168},{"openTime":1790467200000,"open":0.0217,"high":0.02172,"low":0.0215,"close":0.02151},{"openTime":1790470800000,"open":0.02151,"high":0.02168,"low":0.02149,"close":0.02166},{"openTime":1790474400000,"open":0.02168,"high":0.02174,"low":0.02165,"close":0.02166},{"openTime":1790478000000,"open":0.02167,"high":0.02171,"low":0.02161,"close":0.02167},{"openTime":1790481600000,"open":0.02167,"high":0.02169,"low":0.02153,"close":0.02163},{"openTime":1790485200000,"open":0.02163,"high":0.02181,"low":0.02163,"close":0.02179},{"openTime":1790488800000,"open":0.0218,"high":0.02189,"low":0.02176,"close":0.02189},{"openTime":1790492400000,"open":0.02189,"high":0.02236,"low":0.02187,"close":0.02236},{"openTime":1790496000000,"open":0.02233,"high":0.02248,"low":0.02211,"close":0.02216},{"openTime":1790499600000,"open":0.02217,"high":0.02226,"low":0.02202,"close":0.02205},{"openTime":1790503200000,"open":0.02204,"high":0.02208,"low":0.022,"close":0.022},{"openTime":1790506800000,"open":0.022,"high":0.02201,"low":0.02175,"close":0.02193},{"openTime":1790510400000,"open":0.02192,"high":0.02199,"low":0.02179,"close":0.02182},{"openTime":1790514000000,"open":0.02178,"high":0.02184,"low":0.02162,"close":0.02172},{"openTime":1790517600000,"open":0.02172,"high":0.02174,"low":0.0216,"close":0.02164},{"openTime":1790521200000,"open":0.02163,"high":0.02175,"low":0.02152,"close":0.02174},{"openTime":1790524800000,"open":0.02175,"high":0.02187,"low":0.0217,"close":0.0218},{"openTime":1790528400000,"open":0.0218,"high":0.02192,"low":0.0218,"close":0.02188},{"openTime":1790532000000,"open":0.02186,"high":0.02209,"low":0.02182,"close":0.02207},{"openTime":1790535600000,"open":0.02207,"high":0.02209,"low":0.02196,"close":0.02197},{"openTime":1790539200000,"open":0.02194,"high":0.02201,"low":0.02183,"close":0.02184},{"openTime":1790542800000,"open":0.02182,"high":0.02199,"low":0.02182,"close":0.02193},{"openTime":1790546400000,"open":0.02194,"high":0.02194,"low":0.02168,"close":0.02176},{"openTime":1790550000000,"open":0.02179,"high":0.02193,"low":0.02173,"close":0.02193},{"openTime":1790553600000,"open":0.02188,"high":0.02201,"low":0.0217,"close":0.02173},{"openTime":1790557200000,"open":0.02173,"high":0.02188,"low":0.02145,"close":0.02159},{"openTime":1790560800000,"open":0.02154,"high":0.0217,"low":0.02133,"close":0.02137},{"openTime":1790564400000,"open":0.02146,"high":0.02146,"low":0.02105,"close":0.0212},{"openTime":1790568000000,"open":0.02116,"high":0.02122,"low":0.02098,"close":0.02117},{"openTime":1790571600000,"open":0.02118,"high":0.02118,"low":0.0208,"close":0.02093},{"openTime":1790575200000,"open":0.02096,"high":0.02103,"low":0.02071,"close":0.02078},{"openTime":1790578800000,"open":0.02081,"high":0.0209,"low":0.02053,"close":0.02056},{"openTime":1790582400000,"open":0.02064,"high":0.02068,"low":0.02056,"close":0.02065},{"openTime":1790586000000,"open":0.02061,"high":0.02066,"low":0.02037,"close":0.02041},{"openTime":1790589600000,"open":0.02047,"high":0.02073,"low":0.02047,"close":0.02064},{"openTime":1790593200000,"open":0.02063,"high":0.02068,"low":0.02062,"close":0.02065},{"openTime":1790596800000,"open":0.02065,"high":0.02097,"low":0.02037,"close":0.02066},{"openTime":1790600400000,"open":0.02063,"high":0.02063,"low":0.02046,"close":0.02053},{"openTime":1790604000000,"open":0.0205,"high":0.0205,"low":0.02004,"close":0.0202},{"openTime":1790607600000,"open":0.02022,"high":0.02031,"low":0.01989,"close":0.02027},{"openTime":1790611200000,"open":0.02028,"high":0.02053,"low":0.0202,"close":0.02045},{"openTime":1790614800000,"open":0.02035,"high":0.02055,"low":0.02026,"close":0.02042},{"openTime":1790618400000,"open":0.02046,"high":0.02053,"low":0.02038,"close":0.02043},{"openTime":1790622000000,"open":0.02035,"high":0.02035,"low":0.02005,"close":0.02016},{"openTime":1790625600000,"open":0.0201,"high":0.0203,"low":0.02009,"close":0.02027},{"openTime":1790629200000,"open":0.0203,"high":0.02035,"low":0.02017,"close":0.02024},{"openTime":1790632800000,"open":0.02023,"high":0.02031,"low":0.02014,"close":0.0203},{"openTime":1790636400000,"open":0.02033,"high":0.02052,"low":0.02033,"close":0.02051},{"openTime":1790640000000,"open":0.02053,"high":0.02059,"low":0.02044,"close":0.02044},{"openTime":1790643600000,"open":0.02036,"high":0.02044,"low":0.01996,"close":0.02016},{"openTime":1790647200000,"open":0.02016,"high":0.02021,"low":0.02,"close":0.02011},{"openTime":1790650800000,"open":0.02014,"high":0.02034,"low":0.02014,"close":0.0203},{"openTime":1790654400000,"open":0.02029,"high":0.0204,"low":0.02018,"close":0.02033},{"openTime":1790658000000,"open":0.02033,"high":0.0205,"low":0.02021,"close":0.02046},{"openTime":1790661600000,"open":0.02047,"high":0.02056,"low":0.02018,"close":0.02026},{"openTime":1790665200000,"open":0.02028,"high":0.02028,"low":0.01961,"close":0.01971},{"openTime":1790668800000,"open":0.01971,"high":0.01978,"low":0.01933,"close":0.01939},{"openTime":1790672400000,"open":0.01939,"high":0.01972,"low":0.01886,"close":0.01966},{"openTime":1790676000000,"open":0.01966,"high":0.01971,"low":0.01939,"close":0.01964},{"openTime":1790679600000,"open":0.01963,"high":0.02006,"low":0.0196,"close":0.02001},{"openTime":1790683200000,"open":0.02002,"high":0.02009,"low":0.0192,"close":0.0193},{"openTime":1790686800000,"open":0.01929,"high":0.0195,"low":0.01881,"close":0.01896},{"openTime":1790690400000,"open":0.01896,"high":0.01927,"low":0.0186,"close":0.01922},{"openTime":1790694000000,"open":0.0192,"high":0.01925,"low":0.01886,"close":0.01902},{"openTime":1790697600000,"open":0.01899,"high":0.01906,"low":0.01889,"close":0.01904},{"openTime":1790701200000,"open":0.01905,"high":0.01905,"low":0.01888,"close":0.01898},{"openTime":1790704800000,"open":0.01901,"high":0.01936,"low":0.01901,"close":0.01932},{"openTime":1790708400000,"open":0.01932,"high":0.01937,"low":0.01904,"close":0.01909},{"openTime":1790712000000,"open":0.0191,"high":0.01925,"low":0.01905,"close":0.01917},{"openTime":1790715600000,"open":0.01916,"high":0.01925,"low":0.01909,"close":0.01924},{"openTime":1790719200000,"open":0.01924,"high":0.01928,"low":0.01913,"close":0.01923},{"openTime":1790722800000,"open":0.01919,"high":0.01929,"low":0.01909,"close":0.0192},{"openTime":1790726400000,"open":0.01919,"high":0.01922,"low":0.01889,"close":0.01907},{"openTime":1790730000000,"open":0.01905,"high":0.01951,"low":0.01902,"close":0.01946},{"openTime":1790733600000,"open":0.0195,"high":0.01959,"low":0.01932,"close":0.01939},{"openTime":1790737200000,"open":0.01941,"high":0.01941,"low":0.01925,"close":0.0193},{"openTime":1790740800000,"open":0.01931,"high":0.01948,"low":0.01931,"close":0.01936},{"openTime":1790744400000,"open":0.0194,"high":0.01949,"low":0.01934,"close":0.01949},{"openTime":1790748000000,"open":0.0195,"high":0.01955,"low":0.01925,"close":0.01936},{"openTime":1790751600000,"open":0.01933,"high":0.02,"low":0.01933,"close":0.01988},{"openTime":1790755200000,"open":0.01988,"high":0.01989,"low":0.01976,"close":0.01985},{"openTime":1790758800000,"open":0.01984,"high":0.01997,"low":0.01976,"close":0.01989},{"openTime":1790762400000,"open":0.01987,"high":0.01998,"low":0.01979,"close":0.01989},{"openTime":1790766000000,"open":0.01979,"high":0.01984,"low":0.01968,"close":0.01977},{"openTime":1790769600000,"open":0.01977,"high":0.02004,"low":0.01971,"close":0.01996},{"openTime":1790773200000,"open":0.01995,"high":0.02016,"low":0.0199,"close":0.01999},{"openTime":1790776800000,"open":0.01998,"high":0.02005,"low":0.01972,"close":0.01985},{"openTime":1790780400000,"open":0.01985,"high":0.01994,"low":0.01967,"close":0.01991},{"openTime":1790784000000,"open":0.0199,"high":0.02006,"low":0.0198,"close":0.02},{"openTime":1790787600000,"open":0.01998,"high":0.02007,"low":0.01973,"close":0.01973},{"openTime":1790791200000,"open":0.0197,"high":0.01971,"low":0.0195,"close":0.01952},{"openTime":1790794800000,"open":0.01952,"high":0.01957,"low":0.01939,"close":0.01941},{"openTime":1790798400000,"open":0.01941,"high":0.01955,"low":0.01938,"close":0.01947},{"openTime":1790802000000,"open":0.0195,"high":0.01954,"low":0.01942,"close":0.01942},{"openTime":1790805600000,"open":0.01941,"high":0.01955,"low":0.01934,"close":0.01952},{"openTime":1790809200000,"open":0.01956,"high":0.0197,"low":0.01956,"close":0.01969},{"openTime":1790812800000,"open":0.01968,"high":0.01992,"low":0.01968,"close":0.01991},{"openTime":1790816400000,"open":0.0199,"high":0.01999,"low":0.01971,"close":0.01974},{"openTime":1790820000000,"open":0.01973,"high":0.0199,"low":0.0197,"close":0.01978},{"openTime":1790823600000,"open":0.0198,"high":0.02017,"low":0.01975,"close":0.02017},{"openTime":1790827200000,"open":0.02017,"high":0.02017,"low":0.01982,"close":0.01985},{"openTime":1790830800000,"open":0.01984,"high":0.01989,"low":0.01979,"close":0.01983},{"openTime":1790834400000,"open":0.0198,"high":0.01988,"low":0.01978,"close":0.01985},{"openTime":1790838000000,"open":0.01983,"high":0.01992,"low":0.01967,"close":0.01974},{"openTime":1790841600000,"open":0.01976,"high":0.01983,"low":0.0197,"close":0.01976},{"openTime":1790845200000,"open":0.01976,"high":0.01978,"low":0.01964,"close":0.01964},{"openTime":1790848800000,"open":0.01965,"high":0.01966,"low":0.01942,"close":0.01958},{"openTime":1790852400000,"open":0.01958,"high":0.01958,"low":0.01937,"close":0.01955},{"openTime":1790856000000,"open":0.01954,"high":0.01957,"low":0.01941,"close":0.01943},{"openTime":1790859600000,"open":0.01941,"high":0.01948,"low":0.0193,"close":0.01937},{"openTime":1790863200000,"open":0.01936,"high":0.0194,"low":0.0192,"close":0.01925},{"openTime":1790866800000,"open":0.01923,"high":0.01949,"low":0.0191,"close":0.01941},{"openTime":1790870400000,"open":0.01945,"high":0.0195,"low":0.0193,"close":0.01932},{"openTime":1790874000000,"open":0.01933,"high":0.01957,"low":0.01933,"close":0.01953},{"openTime":1790877600000,"open":0.01955,"high":0.01959,"low":0.01946,"close":0.01946},{"openTime":1790881200000,"open":0.01948,"high":0.01948,"low":0.01933,"close":0.01943},{"openTime":1790884800000,"open":0.01947,"high":0.0196,"low":0.01944,"close":0.01949},{"openTime":1790888400000,"open":0.01948,"high":0.01954,"low":0.01941,"close":0.01949},{"openTime":1790892000000,"open":0.01953,"high":0.01958,"low":0.01945,"close":0.01954},{"openTime":1790895600000,"open":0.01955,"high":0.0196,"low":0.01953,"close":0.01959},{"openTime":1790899200000,"open":0.01958,"high":0.01974,"low":0.01957,"close":0.01973},{"openTime":1790902800000,"open":0.01971,"high":0.0198,"low":0.01952,"close":0.01978},{"openTime":1790906400000,"open":0.01982,"high":0.01999,"low":0.01977,"close":0.01998},{"openTime":1790910000000,"open":0.01999,"high":0.02001,"low":0.01984,"close":0.01988},{"openTime":1790913600000,"open":0.01988,"high":0.02005,"low":0.01983,"close":0.01994},{"openTime":1790917200000,"open":0.01995,"high":0.01995,"low":0.01978,"close":0.01982},{"openTime":1790920800000,"open":0.01984,"high":0.01986,"low":0.01975,"close":0.01978},{"openTime":1790924400000,"open":0.01976,"high":0.01976,"low":0.01965,"close":0.0197},{"openTime":1790928000000,"open":0.01973,"high":0.01983,"low":0.01967,"close":0.01979},{"openTime":1790931600000,"open":0.01978,"high":0.01987,"low":0.01971,"close":0.01987},{"openTime":1790935200000,"open":0.01987,"high":0.01989,"low":0.01977,"close":0.0198},{"openTime":1790938800000,"open":0.01977,"high":0.01977,"low":0.01969,"close":0.01974},{"openTime":1790942400000,"open":0.01975,"high":0.01989,"low":0.01973,"close":0.01979},{"openTime":1790946000000,"open":0.0198,"high":0.01985,"low":0.01971,"close":0.01979},{"openTime":1790949600000,"open":0.01978,"high":0.01984,"low":0.0196,"close":0.01965},{"openTime":1790953200000,"open":0.01964,"high":0.01971,"low":0.01961,"close":0.01966},{"openTime":1790956800000,"open":0.01968,"high":0.01976,"low":0.01953,"close":0.01962},{"openTime":1790960400000,"open":0.01965,"high":0.01967,"low":0.01944,"close":0.01954},{"openTime":1790964000000,"open":0.01954,"high":0.01954,"low":0.01882,"close":0.01899},{"openTime":1790967600000,"open":0.01904,"high":0.0191,"low":0.01895,"close":0.01899},{"openTime":1790971200000,"open":0.01899,"high":0.01907,"low":0.01892,"close":0.01892},{"openTime":1790974800000,"open":0.01893,"high":0.01901,"low":0.01892,"close":0.01901},{"openTime":1790978400000,"open":0.01903,"high":0.01912,"low":0.01895,"close":0.01912},{"openTime":1790982000000,"open":0.01912,"high":0.0193,"low":0.01911,"close":0.0193},{"openTime":1790985600000,"open":0.01928,"high":0.01944,"low":0.01927,"close":0.0194},{"openTime":1790989200000,"open":0.01934,"high":0.01939,"low":0.01927,"close":0.01931},{"openTime":1790992800000,"open":0.01932,"high":0.01945,"low":0.01932,"close":0.01942},{"openTime":1790996400000,"open":0.01942,"high":0.01955,"low":0.01939,"close":0.01954},{"openTime":1791000000000,"open":0.01952,"high":0.01952,"low":0.0193,"close":0.0194},{"openTime":1791003600000,"open":0.01939,"high":0.01948,"low":0.01934,"close":0.01935},{"openTime":1791007200000,"open":0.01935,"high":0.01935,"low":0.01933,"close":0.01933}],"levels":[{"price":0.0186,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":-3.78},{"price":0.01806,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":112.3,"distanceFromLastClosePct":-6.57},{"price":0.01755,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":17.3,"distanceFromLastClosePct":-9.21},{"price":0.015575,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":24.3,"distanceFromLastClosePct":-19.43},{"price":0.01489,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":75.3,"distanceFromLastClosePct":-22.97},{"price":0.014275,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":61.3,"distanceFromLastClosePct":-26.15},{"price":0.02009,"kind":"fib","distanceFromLastClosePct":3.93},{"price":0.02055,"kind":"fib","distanceFromLastClosePct":6.31},{"price":0.02101,"kind":"fib","distanceFromLastClosePct":8.69}]}},{"key":"BTCUSDC|bottom","symbol":"BTCUSDC","kind":"bottom","probability":0.5838,"movePct":3.27,"quoteVolume24h":460439118.16,"consolidating":true,"nearLevels":2,"nearestLevelPrice":82524.87,"levelLabel":"support","chart":{"candles":[{"openTime":1790319600000,"open":84032.64,"high":84095.94,"low":83728.61,"close":84038.41},{"openTime":1790323200000,"open":84038.4,"high":84499.16,"low":84025.05,"close":84410.83},{"openTime":1790326800000,"open":84410.83,"high":84844.61,"low":84410.83,"close":84561.6},{"openTime":1790330400000,"open":84563.2,"high":84867.47,"low":84375.21,"close":84714.68},{"openTime":1790334000000,"open":84714.68,"high":85257.47,"low":84568.8,"close":84571.18},{"openTime":1790337600000,"open":84571.18,"high":84699.26,"low":83880,"close":84457.6},{"openTime":1790341200000,"open":84457.59,"high":84560,"low":83510,"close":83909.6},{"openTime":1790344800000,"open":83909.6,"high":84032.8,"low":83166.62,"close":84011.18},{"openTime":1790348400000,"open":84007.49,"high":84090,"low":83350.47,"close":83793.33},{"openTime":1790352000000,"open":83793.33,"high":84113.08,"low":83710,"close":83736.98},{"openTime":1790355600000,"open":83738.07,"high":83982.9,"low":83615.01,"close":83779.6},{"openTime":1790359200000,"open":83779.6,"high":84070,"low":83779.6,"close":83963.73},{"openTime":1790362800000,"open":83963.72,"high":84061.92,"low":83911.68,"close":84000.79},{"openTime":1790366400000,"open":84000.79,"high":84200,"low":83820,"close":83871.43},{"openTime":1790370000000,"open":83867.97,"high":83919.19,"low":83621.34,"close":83790.7},{"openTime":1790373600000,"open":83790.69,"high":84120.79,"low":83763.13,"close":84064.38},{"openTime":1790377200000,"open":84060.01,"high":84100,"low":84000,"close":84099.59},{"openTime":1790380800000,"open":84099.59,"high":84140,"low":83785,"close":83904.83},{"openTime":1790384400000,"open":83904.84,"high":84083.21,"low":83896.26,"close":84072},{"openTime":1790388000000,"open":84072,"high":84132.19,"low":83978.24,"close":84010},{"openTime":1790391600000,"open":84010,"high":84048,"low":83916,"close":83939.2},{"openTime":1790395200000,"open":83939.19,"high":84043.19,"low":83841.77,"close":83975.28},{"openTime":1790398800000,"open":83975.28,"high":84005.2,"low":83886.01,"close":83919.99},{"openTime":1790402400000,"open":83920,"high":83973,"low":83874,"close":83889.92},{"openTime":1790406000000,"open":83889.93,"high":84128,"low":83889.93,"close":84108.8},{"openTime":1790409600000,"open":84108.81,"high":84324.32,"low":84020,"close":84200.8},{"openTime":1790413200000,"open":84200.8,"high":84204.09,"low":83954.01,"close":84014},{"openTime":1790416800000,"open":84014,"high":84178,"low":84013.99,"close":84170.57},{"openTime":1790420400000,"open":84170.58,"high":84194,"low":84118.04,"close":84168},{"openTime":1790424000000,"open":84168.01,"high":84193.36,"low":84034.01,"close":84042},{"openTime":1790427600000,"open":84042,"high":84116.54,"low":83839.55,"close":83939.99},{"openTime":1790431200000,"open":83939.99,"high":84042.85,"low":83912,"close":84008.4},{"openTime":1790434800000,"open":84008.4,"high":84185.05,"low":84000,"close":84146},{"openTime":1790438400000,"open":84146,"high":84155.99,"low":84089.84,"close":84107.22},{"openTime":1790442000000,"open":84107.22,"high":84136,"low":84034.02,"close":84136},{"openTime":1790445600000,"open":84135.99,"high":84158,"low":83979.98,"close":84006},{"openTime":1790449200000,"open":84006,"high":84048.62,"low":83972,"close":84022.03},{"openTime":1790452800000,"open":84022.03,"high":84087.83,"low":83824,"close":84026},{"openTime":1790456400000,"open":84026,"high":84264,"low":84025.96,"close":84151.64},{"openTime":1790460000000,"open":84151.65,"high":84409.52,"low":84151.64,"close":84272.01},{"openTime":1790463600000,"open":84272.02,"high":84472,"low":84272.02,"close":84433.61},{"openTime":1790467200000,"open":84433.6,"high":84444.14,"low":84249.26,"close":84299.99},{"openTime":1790470800000,"open":84299.99,"high":84566,"low":84272.82,"close":84488},{"openTime":1790474400000,"open":84487.99,"high":84534,"low":84430.17,"close":84444.81},{"openTime":1790478000000,"open":84444.82,"high":84515.98,"low":84360,"close":84384},{"openTime":1790481600000,"open":84384.01,"high":84491.99,"low":84288,"close":84327.6},{"openTime":1790485200000,"open":84327.59,"high":84637.99,"low":84312,"close":84464},{"openTime":1790488800000,"open":84464,"high":84632.09,"low":84464,"close":84510.17},{"openTime":1790492400000,"open":84510.18,"high":84783.51,"low":84476,"close":84776.81},{"openTime":1790496000000,"open":84776.8,"high":84894,"low":84690,"close":84785.94},{"openTime":1790499600000,"open":84784.01,"high":84949.91,"low":84588,"close":84946.7},{"openTime":1790503200000,"open":84946.7,"high":85108.27,"low":84790,"close":84871.21},{"openTime":1790506800000,"open":84870.22,"high":84935,"low":84817.52,"close":84885},{"openTime":1790510400000,"open":84885,"high":85024.99,"low":84790,"close":84790},{"openTime":1790514000000,"open":84790,"high":85150,"low":84625,"close":85020},{"openTime":1790517600000,"open":85020.01,"high":85040,"low":84433.62,"close":84530},{"openTime":1790521200000,"open":84530.01,"high":84635,"low":84350.01,"close":84454.99},{"openTime":1790524800000,"open":84454.99,"high":84675,"low":84350.01,"close":84414.93},{"openTime":1790528400000,"open":84414.94,"high":84562.63,"low":84317.57,"close":84557.05},{"openTime":1790532000000,"open":84557.04,"high":84809.28,"low":84545,"close":84799.99},{"openTime":1790535600000,"open":84799.99,"high":84830,"low":84650,"close":84725.01},{"openTime":1790539200000,"open":84725.01,"high":84800,"low":84535,"close":84535.21},{"openTime":1790542800000,"open":84535.21,"high":84710,"low":84450,"close":84669.91},{"openTime":1790546400000,"open":84679.8,"high":84745,"low":84123.21,"close":84184.31},{"openTime":1790550000000,"open":84184.3,"high":84526.4,"low":84112.8,"close":84452.27},{"openTime":1790553600000,"open":84463.51,"high":84989.75,"low":84122.91,"close":84129.59},{"openTime":1790557200000,"open":84122.52,"high":84226.56,"low":83608.64,"close":83684.81},{"openTime":1790560800000,"open":83684.8,"high":83778.38,"low":83375.09,"close":83414.69},{"openTime":1790564400000,"open":83414.7,"high":83529.99,"low":83200,"close":83331.93},{"openTime":1790568000000,"open":83331.93,"high":83516,"low":83224,"close":83476.62},{"openTime":1790571600000,"open":83476.63,"high":83534.04,"low":82679.14,"close":83166.77},{"openTime":1790575200000,"open":83166.77,"high":83296.97,"low":83027.6,"close":83143.62},{"openTime":1790578800000,"open":83143.63,"high":83268,"low":82882,"close":82922.87},{"openTime":1790582400000,"open":82922.86,"high":83127.99,"low":82750,"close":82928.82},{"openTime":1790586000000,"open":82928.81,"high":82980,"low":82573.6,"close":82642.77},{"openTime":1790589600000,"open":82642.77,"high":83022.13,"low":82642.77,"close":82930.87},{"openTime":1790593200000,"open":82930.88,"high":83084,"low":82930.88,"close":83064.8},{"openTime":1790596800000,"open":83069.58,"high":83616,"low":82981.87,"close":83565.99},{"openTime":1790600400000,"open":83569.37,"high":83816.74,"low":83290.18,"close":83624.46},{"openTime":1790604000000,"open":83624.45,"high":83624.45,"low":82524.87,"close":82999.98},{"openTime":1790607600000,"open":82999.98,"high":83380,"low":82764.7,"close":83350.63},{"openTime":1790611200000,"open":83350.57,"high":84166.5,"low":83228.27,"close":83703.42},{"openTime":1790614800000,"open":83703.42,"high":84352.19,"low":83538,"close":83843.15},{"openTime":1790618400000,"open":83843.16,"high":84028.43,"low":83771.23,"close":84014.5},{"openTime":1790622000000,"open":84014.5,"high":84023.96,"low":83078,"close":83361.12},{"openTime":1790625600000,"open":83352.8,"high":83583.97,"low":83230.88,"close":83512.27},{"openTime":1790629200000,"open":83512.27,"high":83632,"low":83182.05,"close":83182.05},{"openTime":1790632800000,"open":83182.06,"high":83506,"low":83066.01,"close":83506},{"openTime":1790636400000,"open":83505.99,"high":83598.68,"low":83399.99,"close":83461.3},{"openTime":1790640000000,"open":83461.3,"high":83584.94,"low":83141.18,"close":83141.18},{"openTime":1790643600000,"open":83141.17,"high":83208,"low":82738.29,"close":83037.6},{"openTime":1790647200000,"open":83029.63,"high":83130.53,"low":82862,"close":82938.85},{"openTime":1790650800000,"open":82938.85,"high":83179.99,"low":82832.01,"close":83040.87},{"openTime":1790654400000,"open":83040.87,"high":83269.99,"low":82990.39,"close":83173.21},{"openTime":1790658000000,"open":83173.21,"high":83398.18,"low":82938.01,"close":83398.18},{"openTime":1790661600000,"open":83398.17,"high":83983.32,"low":83382.55,"close":83972.01},{"openTime":1790665200000,"open":83972.02,"high":84165.98,"low":83837.9,"close":83947.65},{"openTime":1790668800000,"open":83947.96,"high":84340,"low":83765.68,"close":83849.82},{"openTime":1790672400000,"open":83849.81,"high":84299.63,"low":83726.86,"close":84222.96},{"openTime":1790676000000,"open":84222.96,"high":84306.4,"low":83954,"close":84000.77},{"openTime":1790679600000,"open":84000.78,"high":84466,"low":83907.67,"close":84314.8},{"openTime":1790683200000,"open":84320.33,"high":84469.49,"low":84108.39,"close":84311.11},{"openTime":1790686800000,"open":84311.12,"high":84542.18,"low":84000,"close":84172.01},{"openTime":1790690400000,"open":84180.37,"high":84269.99,"low":83666,"close":83726.01},{"openTime":1790694000000,"open":83726,"high":83732,"low":82890.42,"close":83048.3},{"openTime":1790697600000,"open":83049.49,"high":83275.19,"low":82872,"close":83036.46},{"openTime":1790701200000,"open":83036.46,"high":83195.99,"low":82958,"close":83055.19},{"openTime":1790704800000,"open":83055.19,"high":83679.67,"low":83055.19,"close":83615.73},{"openTime":1790708400000,"open":83615.73,"high":83674.59,"low":83371.73,"close":83569.5},{"openTime":1790712000000,"open":83571.19,"high":83633.51,"low":83470.99,"close":83583.69},{"openTime":1790715600000,"open":83583.69,"high":83587.85,"low":83347.02,"close":83471.99},{"openTime":1790719200000,"open":83471.99,"high":83684,"low":83471.99,"close":83582.07},{"openTime":1790722800000,"open":83574.06,"high":83815.99,"low":83572.8,"close":83629.54},{"openTime":1790726400000,"open":83629.54,"high":83696.8,"low":83312.51,"close":83422.49},{"openTime":1790730000000,"open":83422.49,"high":83519.55,"low":83300.33,"close":83409.49},{"openTime":1790733600000,"open":83409.49,"high":83586,"low":83254.56,"close":83344.28},{"openTime":1790737200000,"open":83344.27,"high":83391.99,"low":83130.01,"close":83272.79},{"openTime":1790740800000,"open":83272.79,"high":83388.8,"low":83171.47,"close":83173.04},{"openTime":1790744400000,"open":83173.05,"high":83484.44,"low":83148.01,"close":83353.59},{"openTime":1790748000000,"open":83353.59,"high":83404.94,"low":82931.6,"close":83002.2},{"openTime":1790751600000,"open":83002.21,"high":83436.26,"low":82916,"close":83262.82},{"openTime":1790755200000,"open":83258.58,"high":83306.82,"low":82984.16,"close":83024.22},{"openTime":1790758800000,"open":83024.22,"high":83771.97,"low":83017.6,"close":83601.99},{"openTime":1790762400000,"open":83601.99,"high":83920,"low":83601.99,"close":83881.54},{"openTime":1790766000000,"open":83881.53,"high":83953.1,"low":83660.74,"close":83885.71},{"openTime":1790769600000,"open":83885.71,"high":85487.33,"low":83724.43,"close":85263.21},{"openTime":1790773200000,"open":85263.21,"high":85618,"low":84000.01,"close":84614.75},{"openTime":1790776800000,"open":84614.76,"high":84616.53,"low":83334.89,"close":83757.85},{"openTime":1790780400000,"open":83757.85,"high":84249.97,"low":83638,"close":84082.78},{"openTime":1790784000000,"open":84082.78,"high":84437.99,"low":84076.67,"close":84301.73},{"openTime":1790787600000,"open":84306.1,"high":84380,"low":83876.42,"close":83989.92},{"openTime":1790791200000,"open":83991.6,"high":84045.46,"low":83768,"close":83915.2},{"openTime":1790794800000,"open":83918.33,"high":83933.9,"low":83447.91,"close":83557.23},{"openTime":1790798400000,"open":83557.23,"high":83726,"low":83482.33,"close":83626.04},{"openTime":1790802000000,"open":83626.05,"high":83771.99,"low":83626.05,"close":83710.8},{"openTime":1790805600000,"open":83711.99,"high":83794.78,"low":83532.01,"close":83630.41},{"openTime":1790809200000,"open":83630.4,"high":83781.99,"low":83468,"close":83567.21},{"openTime":1790812800000,"open":83567.21,"high":83600,"low":83369,"close":83448.54},{"openTime":1790816400000,"open":83448.53,"high":83638.4,"low":83428,"close":83456.81},{"openTime":1790820000000,"open":83456.81,"high":83617.15,"low":83357.64,"close":83430.34},{"openTime":1790823600000,"open":83430.33,"high":83722,"low":83371.49,"close":83703.17},{"openTime":1790827200000,"open":83703.18,"high":84164.42,"low":83643.21,"close":84057.46},{"openTime":1790830800000,"open":84057.47,"high":84322,"low":83976.71,"close":84249.43},{"openTime":1790834400000,"open":84252.63,"high":84374,"low":84074,"close":84083.21},{"openTime":1790838000000,"open":84083.17,"high":84186.22,"low":83291.3,"close":83376.01},{"openTime":1790841600000,"open":83376,"high":83534,"low":83132.53,"close":83527.12},{"openTime":1790845200000,"open":83527.12,"high":83859.99,"low":83513.23,"close":83745.63},{"openTime":1790848800000,"open":83745.64,"high":84067.3,"low":83376.3,"close":83941.61},{"openTime":1790852400000,"open":83941.61,"high":84021.86,"low":83750,"close":83889.59},{"openTime":1790856000000,"open":83889.6,"high":84041.49,"low":83630.04,"close":83717.84},{"openTime":1790859600000,"open":83717.84,"high":83999.99,"low":83420.79,"close":83926.4},{"openTime":1790863200000,"open":83919.37,"high":84310,"low":83530.45,"close":84022.88},{"openTime":1790866800000,"open":84022.88,"high":84326,"low":83799.03,"close":84125.52},{"openTime":1790870400000,"open":84135.96,"high":84596.6,"low":84034,"close":84170.51},{"openTime":1790874000000,"open":84170.51,"high":85058.9,"low":84164.9,"close":84878.25},{"openTime":1790877600000,"open":84876.65,"high":85237.99,"low":84636.01,"close":84762.52},{"openTime":1790881200000,"open":84762.52,"high":84860.42,"low":84546.01,"close":84639.61},{"openTime":1790884800000,"open":84639.62,"high":84829.09,"low":84530,"close":84604.23},{"openTime":1790888400000,"open":84604.23,"high":84666.51,"low":84458.72,"close":84507.61},{"openTime":1790892000000,"open":84507.61,"high":84769.12,"low":84507.61,"close":84724.86},{"openTime":1790895600000,"open":84724.85,"high":84880.83,"low":84612.36,"close":84850.09},{"openTime":1790899200000,"open":84850.09,"high":84929.63,"low":84680.26,"close":84767.23},{"openTime":1790902800000,"open":84767.23,"high":84971.99,"low":84494.03,"close":84891.4},{"openTime":1790906400000,"open":84891.41,"high":85169.92,"low":84835.53,"close":85167.38},{"openTime":1790910000000,"open":85167.38,"high":85545.59,"low":85164.72,"close":85483.91},{"openTime":1790913600000,"open":85483.91,"high":86889.99,"low":85425.33,"close":86634.57},{"openTime":1790917200000,"open":86634.58,"high":86650.33,"low":85864.8,"close":85972.91},{"openTime":1790920800000,"open":85972.91,"high":86081.6,"low":85854.77,"close":85970.4},{"openTime":1790924400000,"open":85970.4,"high":86152.56,"low":85739.56,"close":86081.73},{"openTime":1790928000000,"open":86081.73,"high":86634.65,"low":86051.11,"close":86231.46},{"openTime":1790931600000,"open":86231.46,"high":86431.33,"low":86095.31,"close":86361.92},{"openTime":1790935200000,"open":86361.92,"high":86500,"low":86166.66,"close":86284.74},{"openTime":1790938800000,"open":86284.74,"high":86561.63,"low":86262.19,"close":86411.46},{"openTime":1790942400000,"open":86411.46,"high":87217.39,"low":86297.44,"close":86810.88},{"openTime":1790946000000,"open":86810.87,"high":87500,"low":86464,"close":86558.99},{"openTime":1790949600000,"open":86568.67,"high":86843.69,"low":85370.7,"close":85668.97},{"openTime":1790953200000,"open":85668.97,"high":85745.62,"low":85142.85,"close":85318.31},{"openTime":1790956800000,"open":85318.32,"high":85496.4,"low":85000,"close":85153.59},{"openTime":1790960400000,"open":85153.59,"high":85268.34,"low":84500,"close":84771.61},{"openTime":1790964000000,"open":84763.14,"high":84899.62,"low":83862.51,"close":84244.76},{"openTime":1790967600000,"open":84244.02,"high":84329.95,"low":83960.54,"close":84299.9},{"openTime":1790971200000,"open":84299.89,"high":84520,"low":84204.62,"close":84439.2},{"openTime":1790974800000,"open":84438.78,"high":84536,"low":84404.25,"close":84514.49},{"openTime":1790978400000,"open":84514.49,"high":84548,"low":84434.71,"close":84547.15},{"openTime":1790982000000,"open":84547.15,"high":84562.79,"low":84464.3,"close":84505.86},{"openTime":1790985600000,"open":84505.87,"high":84671.4,"low":84436.81,"close":84644.92},{"openTime":1790989200000,"open":84644.92,"high":84712.09,"low":84592.05,"close":84634.49},{"openTime":1790992800000,"open":84634.49,"high":84699.32,"low":84589.04,"close":84589.05},{"openTime":1790996400000,"open":84589.04,"high":84691.17,"low":84511.2,"close":84691.17},{"openTime":1791000000000,"open":84691.18,"high":84720,"low":84505.21,"close":84574.78},{"openTime":1791003600000,"open":84574.78,"high":84651.69,"low":84545.25,"close":84639.82},{"openTime":1791007200000,"open":84639.81,"high":84669.25,"low":84623.65,"close":84640.08}],"levels":[{"price":82524.87,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":-2.5},{"price":79190,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":148.3,"distanceFromLastClosePct":-6.44},{"price":75468.305,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":18.3,"distanceFromLastClosePct":-10.84},{"price":65705.71,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":184.3,"distanceFromLastClosePct":-22.37},{"price":62203.36,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":50.3,"distanceFromLastClosePct":-26.51},{"price":58039.82,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":94.3,"distanceFromLastClosePct":-31.43},{"price":84425.3697,"kind":"fib","distanceFromLastClosePct":-0.25},{"price":85012.435,"kind":"fib","distanceFromLastClosePct":0.44},{"price":85599.5003,"kind":"fib","distanceFromLastClosePct":1.13}]}},{"key":"GUSDT|bottom","symbol":"GUSDT","kind":"bottom","probability":0.5814,"movePct":18.06,"quoteVolume24h":980330.49,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.00459,"levelLabel":"support","chart":{"candles":[{"openTime":1790319600000,"open":0.00576,"high":0.00584,"low":0.00576,"close":0.00578},{"openTime":1790323200000,"open":0.00578,"high":0.00579,"low":0.00572,"close":0.00574},{"openTime":1790326800000,"open":0.00574,"high":0.00578,"low":0.00573,"close":0.00577},{"openTime":1790330400000,"open":0.00577,"high":0.00584,"low":0.00575,"close":0.00583},{"openTime":1790334000000,"open":0.00583,"high":0.00585,"low":0.0058,"close":0.00581},{"openTime":1790337600000,"open":0.00581,"high":0.00583,"low":0.00574,"close":0.00579},{"openTime":1790341200000,"open":0.00578,"high":0.00584,"low":0.00575,"close":0.00578},{"openTime":1790344800000,"open":0.00578,"high":0.00578,"low":0.0057,"close":0.00573},{"openTime":1790348400000,"open":0.00574,"high":0.00577,"low":0.00571,"close":0.00575},{"openTime":1790352000000,"open":0.00576,"high":0.00583,"low":0.00575,"close":0.00582},{"openTime":1790355600000,"open":0.00582,"high":0.00585,"low":0.0058,"close":0.00583},{"openTime":1790359200000,"open":0.00585,"high":0.00586,"low":0.0058,"close":0.00583},{"openTime":1790362800000,"open":0.00584,"high":0.00587,"low":0.00582,"close":0.00582},{"openTime":1790366400000,"open":0.00582,"high":0.00587,"low":0.00579,"close":0.00579},{"openTime":1790370000000,"open":0.00579,"high":0.0058,"low":0.00574,"close":0.00577},{"openTime":1790373600000,"open":0.00576,"high":0.00583,"low":0.00575,"close":0.00581},{"openTime":1790377200000,"open":0.00582,"high":0.00582,"low":0.00579,"close":0.00581},{"openTime":1790380800000,"open":0.00581,"high":0.00581,"low":0.0057,"close":0.00572},{"openTime":1790384400000,"open":0.00572,"high":0.00575,"low":0.00571,"close":0.00574},{"openTime":1790388000000,"open":0.00573,"high":0.00574,"low":0.00571,"close":0.00572},{"openTime":1790391600000,"open":0.00573,"high":0.00574,"low":0.0057,"close":0.00574},{"openTime":1790395200000,"open":0.00574,"high":0.0058,"low":0.00573,"close":0.00577},{"openTime":1790398800000,"open":0.00576,"high":0.00576,"low":0.00573,"close":0.00575},{"openTime":1790402400000,"open":0.00575,"high":0.00575,"low":0.00571,"close":0.00573},{"openTime":1790406000000,"open":0.00573,"high":0.00575,"low":0.00572,"close":0.00574},{"openTime":1790409600000,"open":0.00573,"high":0.00574,"low":0.00571,"close":0.00573},{"openTime":1790413200000,"open":0.00574,"high":0.00574,"low":0.00567,"close":0.0057},{"openTime":1790416800000,"open":0.0057,"high":0.00575,"low":0.0057,"close":0.00573},{"openTime":1790420400000,"open":0.00574,"high":0.00576,"low":0.00572,"close":0.00573},{"openTime":1790424000000,"open":0.00573,"high":0.00573,"low":0.00568,"close":0.00571},{"openTime":1790427600000,"open":0.00571,"high":0.00572,"low":0.00568,"close":0.00572},{"openTime":1790431200000,"open":0.00572,"high":0.00573,"low":0.00569,"close":0.00572},{"openTime":1790434800000,"open":0.00572,"high":0.00574,"low":0.00571,"close":0.00571},{"openTime":1790438400000,"open":0.00571,"high":0.00573,"low":0.00567,"close":0.0057},{"openTime":1790442000000,"open":0.0057,"high":0.00572,"low":0.00568,"close":0.00569},{"openTime":1790445600000,"open":0.00569,"high":0.00571,"low":0.00564,"close":0.00566},{"openTime":1790449200000,"open":0.00566,"high":0.00568,"low":0.00562,"close":0.00563},{"openTime":1790452800000,"open":0.00563,"high":0.00567,"low":0.0056,"close":0.00562},{"openTime":1790456400000,"open":0.00562,"high":0.00567,"low":0.00561,"close":0.00563},{"openTime":1790460000000,"open":0.00564,"high":0.00566,"low":0.00563,"close":0.00565},{"openTime":1790463600000,"open":0.00565,"high":0.00568,"low":0.00565,"close":0.00567},{"openTime":1790467200000,"open":0.00567,"high":0.00569,"low":0.0056,"close":0.00563},{"openTime":1790470800000,"open":0.00563,"high":0.00569,"low":0.00563,"close":0.00565},{"openTime":1790474400000,"open":0.00565,"high":0.00567,"low":0.0056,"close":0.0056},{"openTime":1790478000000,"open":0.00561,"high":0.00564,"low":0.0056,"close":0.0056},{"openTime":1790481600000,"open":0.0056,"high":0.00564,"low":0.00557,"close":0.00559},{"openTime":1790485200000,"open":0.00559,"high":0.00561,"low":0.00558,"close":0.00558},{"openTime":1790488800000,"open":0.00559,"high":0.00561,"low":0.00558,"close":0.00559},{"openTime":1790492400000,"open":0.00559,"high":0.00564,"low":0.00559,"close":0.00562},{"openTime":1790496000000,"open":0.00562,"high":0.00564,"low":0.0056,"close":0.0056},{"openTime":1790499600000,"open":0.0056,"high":0.00561,"low":0.00555,"close":0.00557},{"openTime":1790503200000,"open":0.00557,"high":0.00558,"low":0.00553,"close":0.00555},{"openTime":1790506800000,"open":0.00555,"high":0.00556,"low":0.00549,"close":0.00555},{"openTime":1790510400000,"open":0.00553,"high":0.00556,"low":0.00552,"close":0.00552},{"openTime":1790514000000,"open":0.00553,"high":0.00553,"low":0.0054,"close":0.0055},{"openTime":1790517600000,"open":0.0055,"high":0.00553,"low":0.00547,"close":0.00548},{"openTime":1790521200000,"open":0.00548,"high":0.00557,"low":0.00546,"close":0.00555},{"openTime":1790524800000,"open":0.00554,"high":0.00554,"low":0.00548,"close":0.00548},{"openTime":1790528400000,"open":0.00548,"high":0.0055,"low":0.00547,"close":0.00548},{"openTime":1790532000000,"open":0.00549,"high":0.0055,"low":0.00548,"close":0.0055},{"openTime":1790535600000,"open":0.0055,"high":0.00551,"low":0.00549,"close":0.00549},{"openTime":1790539200000,"open":0.00549,"high":0.00552,"low":0.00549,"close":0.00551},{"openTime":1790542800000,"open":0.00551,"high":0.00556,"low":0.0055,"close":0.00551},{"openTime":1790546400000,"open":0.00552,"high":0.00553,"low":0.00548,"close":0.0055},{"openTime":1790550000000,"open":0.00551,"high":0.00558,"low":0.0055,"close":0.00555},{"openTime":1790553600000,"open":0.00555,"high":0.00556,"low":0.00547,"close":0.00547},{"openTime":1790557200000,"open":0.00547,"high":0.00551,"low":0.00542,"close":0.00543},{"openTime":1790560800000,"open":0.00542,"high":0.00545,"low":0.00532,"close":0.00532},{"openTime":1790564400000,"open":0.00533,"high":0.00535,"low":0.00527,"close":0.00529},{"openTime":1790568000000,"open":0.00529,"high":0.00533,"low":0.00526,"close":0.00532},{"openTime":1790571600000,"open":0.00532,"high":0.00532,"low":0.00523,"close":0.00526},{"openTime":1790575200000,"open":0.00526,"high":0.00529,"low":0.0052,"close":0.00522},{"openTime":1790578800000,"open":0.00522,"high":0.00523,"low":0.00512,"close":0.00512},{"openTime":1790582400000,"open":0.00512,"high":0.00516,"low":0.005,"close":0.00506},{"openTime":1790586000000,"open":0.00507,"high":0.00507,"low":0.00495,"close":0.00497},{"openTime":1790589600000,"open":0.00498,"high":0.00503,"low":0.00497,"close":0.00498},{"openTime":1790593200000,"open":0.00499,"high":0.00501,"low":0.00497,"close":0.00499},{"openTime":1790596800000,"open":0.00499,"high":0.00506,"low":0.00498,"close":0.00504},{"openTime":1790600400000,"open":0.00503,"high":0.00504,"low":0.005,"close":0.00501},{"openTime":1790604000000,"open":0.00501,"high":0.00501,"low":0.00488,"close":0.00493},{"openTime":1790607600000,"open":0.00494,"high":0.00495,"low":0.00489,"close":0.00492},{"openTime":1790611200000,"open":0.00492,"high":0.00499,"low":0.00491,"close":0.00492},{"openTime":1790614800000,"open":0.00493,"high":0.00497,"low":0.00489,"close":0.00494},{"openTime":1790618400000,"open":0.00494,"high":0.00499,"low":0.00493,"close":0.00498},{"openTime":1790622000000,"open":0.00496,"high":0.00496,"low":0.00488,"close":0.00492},{"openTime":1790625600000,"open":0.00492,"high":0.00498,"low":0.00492,"close":0.00497},{"openTime":1790629200000,"open":0.00497,"high":0.00499,"low":0.00494,"close":0.00494},{"openTime":1790632800000,"open":0.00494,"high":0.00498,"low":0.0049,"close":0.00498},{"openTime":1790636400000,"open":0.00498,"high":0.00501,"low":0.00497,"close":0.00498},{"openTime":1790640000000,"open":0.00498,"high":0.00498,"low":0.00491,"close":0.00491},{"openTime":1790643600000,"open":0.00491,"high":0.00493,"low":0.00473,"close":0.00481},{"openTime":1790647200000,"open":0.00481,"high":0.00482,"low":0.00474,"close":0.00477},{"openTime":1790650800000,"open":0.00477,"high":0.00482,"low":0.00476,"close":0.00479},{"openTime":1790654400000,"open":0.0048,"high":0.00486,"low":0.00478,"close":0.0048},{"openTime":1790658000000,"open":0.0048,"high":0.00486,"low":0.00479,"close":0.00484},{"openTime":1790661600000,"open":0.00485,"high":0.00492,"low":0.00483,"close":0.0049},{"openTime":1790665200000,"open":0.0049,"high":0.00492,"low":0.00488,"close":0.0049},{"openTime":1790668800000,"open":0.0049,"high":0.00493,"low":0.00487,"close":0.00489},{"openTime":1790672400000,"open":0.00489,"high":0.00494,"low":0.00487,"close":0.00493},{"openTime":1790676000000,"open":0.00493,"high":0.00495,"low":0.0049,"close":0.00493},{"openTime":1790679600000,"open":0.00493,"high":0.00498,"low":0.00491,"close":0.00496},{"openTime":1790683200000,"open":0.00496,"high":0.00496,"low":0.0049,"close":0.00492},{"openTime":1790686800000,"open":0.00492,"high":0.00502,"low":0.00491,"close":0.00498},{"openTime":1790690400000,"open":0.00498,"high":0.005,"low":0.00494,"close":0.00495},{"openTime":1790694000000,"open":0.00495,"high":0.00495,"low":0.00487,"close":0.00488},{"openTime":1790697600000,"open":0.00488,"high":0.0049,"low":0.00482,"close":0.00486},{"openTime":1790701200000,"open":0.00486,"high":0.00488,"low":0.00483,"close":0.00484},{"openTime":1790704800000,"open":0.00485,"high":0.00491,"low":0.00485,"close":0.00489},{"openTime":1790708400000,"open":0.00488,"high":0.00491,"low":0.00486,"close":0.00486},{"openTime":1790712000000,"open":0.00486,"high":0.00487,"low":0.00484,"close":0.00486},{"openTime":1790715600000,"open":0.00486,"high":0.0049,"low":0.00486,"close":0.00489},{"openTime":1790719200000,"open":0.00489,"high":0.0049,"low":0.00488,"close":0.00489},{"openTime":1790722800000,"open":0.00489,"high":0.00493,"low":0.00485,"close":0.00491},{"openTime":1790726400000,"open":0.00491,"high":0.00491,"low":0.00483,"close":0.00489},{"openTime":1790730000000,"open":0.00488,"high":0.00492,"low":0.00487,"close":0.00488},{"openTime":1790733600000,"open":0.00488,"high":0.00492,"low":0.00487,"close":0.00489},{"openTime":1790737200000,"open":0.00489,"high":0.0049,"low":0.00484,"close":0.00484},{"openTime":1790740800000,"open":0.00484,"high":0.0049,"low":0.00484,"close":0.00485},{"openTime":1790744400000,"open":0.00485,"high":0.00487,"low":0.00483,"close":0.00484},{"openTime":1790748000000,"open":0.00484,"high":0.00485,"low":0.00479,"close":0.0048},{"openTime":1790751600000,"open":0.00481,"high":0.00487,"low":0.0048,"close":0.00484},{"openTime":1790755200000,"open":0.00484,"high":0.00485,"low":0.00481,"close":0.00483},{"openTime":1790758800000,"open":0.00483,"high":0.00488,"low":0.00483,"close":0.00486},{"openTime":1790762400000,"open":0.00486,"high":0.00488,"low":0.00485,"close":0.00486},{"openTime":1790766000000,"open":0.00486,"high":0.00488,"low":0.00484,"close":0.00487},{"openTime":1790769600000,"open":0.00487,"high":0.00496,"low":0.00486,"close":0.00494},{"openTime":1790773200000,"open":0.00495,"high":0.00496,"low":0.00487,"close":0.00489},{"openTime":1790776800000,"open":0.0049,"high":0.00492,"low":0.00484,"close":0.00486},{"openTime":1790780400000,"open":0.00486,"high":0.0049,"low":0.00483,"close":0.00488},{"openTime":1790784000000,"open":0.00488,"high":0.00489,"low":0.00484,"close":0.00485},{"openTime":1790787600000,"open":0.00485,"high":0.00485,"low":0.00475,"close":0.00476},{"openTime":1790791200000,"open":0.00476,"high":0.00478,"low":0.0047,"close":0.00471},{"openTime":1790794800000,"open":0.00471,"high":0.00474,"low":0.00469,"close":0.00471},{"openTime":1790798400000,"open":0.00471,"high":0.00475,"low":0.00469,"close":0.00469},{"openTime":1790802000000,"open":0.00469,"high":0.00471,"low":0.00464,"close":0.00466},{"openTime":1790805600000,"open":0.00467,"high":0.00472,"low":0.00464,"close":0.0047},{"openTime":1790809200000,"open":0.0047,"high":0.00473,"low":0.0047,"close":0.00472},{"openTime":1790812800000,"open":0.00472,"high":0.0048,"low":0.00469,"close":0.0048},{"openTime":1790816400000,"open":0.00478,"high":0.00485,"low":0.00478,"close":0.0048},{"openTime":1790820000000,"open":0.0048,"high":0.0049,"low":0.0048,"close":0.00489},{"openTime":1790823600000,"open":0.00489,"high":0.00493,"low":0.00486,"close":0.00487},{"openTime":1790827200000,"open":0.00488,"high":0.00489,"low":0.00483,"close":0.00484},{"openTime":1790830800000,"open":0.00485,"high":0.00485,"low":0.00482,"close":0.00482},{"openTime":1790834400000,"open":0.00483,"high":0.00488,"low":0.00482,"close":0.00486},{"openTime":1790838000000,"open":0.00486,"high":0.00488,"low":0.00481,"close":0.00484},{"openTime":1790841600000,"open":0.00483,"high":0.00486,"low":0.0048,"close":0.0048},{"openTime":1790845200000,"open":0.0048,"high":0.00482,"low":0.00478,"close":0.00479},{"openTime":1790848800000,"open":0.00479,"high":0.00485,"low":0.00475,"close":0.00483},{"openTime":1790852400000,"open":0.00483,"high":0.00484,"low":0.00478,"close":0.0048},{"openTime":1790856000000,"open":0.00479,"high":0.0048,"low":0.00476,"close":0.00477},{"openTime":1790859600000,"open":0.00477,"high":0.00478,"low":0.00473,"close":0.00476},{"openTime":1790863200000,"open":0.00476,"high":0.00476,"low":0.00471,"close":0.00474},{"openTime":1790866800000,"open":0.00474,"high":0.00478,"low":0.00472,"close":0.00474},{"openTime":1790870400000,"open":0.00475,"high":0.00477,"low":0.00471,"close":0.00472},{"openTime":1790874000000,"open":0.00472,"high":0.00479,"low":0.00472,"close":0.00478},{"openTime":1790877600000,"open":0.00478,"high":0.00479,"low":0.00476,"close":0.00476},{"openTime":1790881200000,"open":0.00476,"high":0.00479,"low":0.00473,"close":0.00478},{"openTime":1790884800000,"open":0.00478,"high":0.00478,"low":0.00475,"close":0.00475},{"openTime":1790888400000,"open":0.00475,"high":0.00477,"low":0.00474,"close":0.00475},{"openTime":1790892000000,"open":0.00476,"high":0.00477,"low":0.00475,"close":0.00477},{"openTime":1790895600000,"open":0.00477,"high":0.00478,"low":0.00475,"close":0.00478},{"openTime":1790899200000,"open":0.00478,"high":0.00483,"low":0.00476,"close":0.00483},{"openTime":1790902800000,"open":0.00484,"high":0.00489,"low":0.00479,"close":0.00485},{"openTime":1790906400000,"open":0.00485,"high":0.00487,"low":0.00484,"close":0.00485},{"openTime":1790910000000,"open":0.00485,"high":0.00486,"low":0.00479,"close":0.00481},{"openTime":1790913600000,"open":0.00481,"high":0.00488,"low":0.00479,"close":0.00487},{"openTime":1790917200000,"open":0.00487,"high":0.00488,"low":0.00485,"close":0.00486},{"openTime":1790920800000,"open":0.00486,"high":0.00488,"low":0.00482,"close":0.00482},{"openTime":1790924400000,"open":0.00482,"high":0.00483,"low":0.00479,"close":0.00481},{"openTime":1790928000000,"open":0.00481,"high":0.00486,"low":0.00481,"close":0.00484},{"openTime":1790931600000,"open":0.00484,"high":0.00485,"low":0.00482,"close":0.00483},{"openTime":1790935200000,"open":0.00483,"high":0.00485,"low":0.00477,"close":0.00478},{"openTime":1790938800000,"open":0.00479,"high":0.00479,"low":0.00476,"close":0.00477},{"openTime":1790942400000,"open":0.00477,"high":0.00481,"low":0.00475,"close":0.00478},{"openTime":1790946000000,"open":0.00478,"high":0.00482,"low":0.00477,"close":0.00481},{"openTime":1790949600000,"open":0.0048,"high":0.00485,"low":0.0048,"close":0.00483},{"openTime":1790953200000,"open":0.00483,"high":0.00484,"low":0.0048,"close":0.00482},{"openTime":1790956800000,"open":0.00483,"high":0.00485,"low":0.0048,"close":0.00482},{"openTime":1790960400000,"open":0.00483,"high":0.00483,"low":0.00479,"close":0.00481},{"openTime":1790964000000,"open":0.00481,"high":0.00482,"low":0.00459,"close":0.00465},{"openTime":1790967600000,"open":0.00465,"high":0.00468,"low":0.00461,"close":0.00466},{"openTime":1790971200000,"open":0.00465,"high":0.00469,"low":0.00464,"close":0.00465},{"openTime":1790974800000,"open":0.00464,"high":0.00469,"low":0.00463,"close":0.00468},{"openTime":1790978400000,"open":0.00468,"high":0.00473,"low":0.00465,"close":0.00472},{"openTime":1790982000000,"open":0.00472,"high":0.00483,"low":0.00471,"close":0.00479},{"openTime":1790985600000,"open":0.0048,"high":0.00482,"low":0.00476,"close":0.00478},{"openTime":1790989200000,"open":0.00478,"high":0.0048,"low":0.00476,"close":0.00478},{"openTime":1790992800000,"open":0.00478,"high":0.00479,"low":0.00473,"close":0.00474},{"openTime":1790996400000,"open":0.00474,"high":0.00475,"low":0.00472,"close":0.00473},{"openTime":1791000000000,"open":0.00473,"high":0.00474,"low":0.00471,"close":0.00474},{"openTime":1791003600000,"open":0.00474,"high":0.00474,"low":0.00471,"close":0.00472},{"openTime":1791007200000,"open":0.00472,"high":0.00472,"low":0.00471,"close":0.00472}],"levels":[{"price":0.00459,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-2.75},{"price":0.00353,"kind":"support","touches":13,"strength":"strong","lastTouchDaysAgo":22.3,"distanceFromLastClosePct":-25.21},{"price":0.00316,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":66.3,"distanceFromLastClosePct":-33.05},{"price":0.00259,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":102.3,"distanceFromLastClosePct":-45.13},{"price":0.0050584,"kind":"fib","distanceFromLastClosePct":7.17},{"price":0.0052,"kind":"fib","distanceFromLastClosePct":10.17},{"price":0.0053416,"kind":"fib","distanceFromLastClosePct":13.17}]}}],"shorts":[{"key":"XAUTUSDT|top","symbol":"XAUTUSDT","kind":"top","probability":0.6563,"movePct":0.62,"quoteVolume24h":37889647.94,"consolidating":true,"nearLevels":1,"nearestLevelPrice":4191.19,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790319600000,"open":4274.83,"high":4278.05,"low":4270.5,"close":4274.69},{"openTime":1790323200000,"open":4274.7,"high":4292.22,"low":4271.18,"close":4289.19},{"openTime":1790326800000,"open":4289.19,"high":4292.99,"low":4286.41,"close":4290.33},{"openTime":1790330400000,"open":4290.55,"high":4306.78,"low":4290.38,"close":4306.33},{"openTime":1790334000000,"open":4306.34,"high":4311.44,"low":4297.25,"close":4299.74},{"openTime":1790337600000,"open":4299.74,"high":4304.76,"low":4293.14,"close":4294.66},{"openTime":1790341200000,"open":4294.53,"high":4295.83,"low":4272.97,"close":4273.92},{"openTime":1790344800000,"open":4273.97,"high":4278.84,"low":4256.86,"close":4277.19},{"openTime":1790348400000,"open":4277.48,"high":4287.91,"low":4269.25,"close":4287.91},{"openTime":1790352000000,"open":4288,"high":4296.87,"low":4278.42,"close":4285.42},{"openTime":1790355600000,"open":4285.41,"high":4292.14,"low":4280,"close":4283.01},{"openTime":1790359200000,"open":4283.02,"high":4295.97,"low":4283.02,"close":4295.01},{"openTime":1790362800000,"open":4294.66,"high":4297.18,"low":4288.84,"close":4292.12},{"openTime":1790366400000,"open":4292.12,"high":4292.71,"low":4285.04,"close":4285.94},{"openTime":1790370000000,"open":4285.94,"high":4287.99,"low":4285.84,"close":4286.83},{"openTime":1790373600000,"open":4286.83,"high":4286.88,"low":4280.94,"close":4285.46},{"openTime":1790377200000,"open":4285.46,"high":4285.68,"low":4285.18,"close":4285.18},{"openTime":1790380800000,"open":4285.18,"high":4285.18,"low":4280,"close":4280.72},{"openTime":1790384400000,"open":4280.72,"high":4284.5,"low":4280.71,"close":4284.5},{"openTime":1790388000000,"open":4284.49,"high":4284.74,"low":4283.59,"close":4283.59},{"openTime":1790391600000,"open":4283.59,"high":4284.3,"low":4283.5,"close":4284.05},{"openTime":1790395200000,"open":4284.05,"high":4284.05,"low":4281.85,"close":4282.65},{"openTime":1790398800000,"open":4282.65,"high":4283.2,"low":4282.65,"close":4283.18},{"openTime":1790402400000,"open":4283.18,"high":4283.84,"low":4282.83,"close":4283.83},{"openTime":1790406000000,"open":4283.83,"high":4283.84,"low":4283,"close":4283},{"openTime":1790409600000,"open":4283,"high":4283,"low":4281.67,"close":4281.68},{"openTime":1790413200000,"open":4281.67,"high":4281.68,"low":4279.96,"close":4279.96},{"openTime":1790416800000,"open":4279.97,"high":4281.6,"low":4278.96,"close":4281.6},{"openTime":1790420400000,"open":4281.6,"high":4281.6,"low":4280.5,"close":4280.83},{"openTime":1790424000000,"open":4280.88,"high":4281.17,"low":4280.87,"close":4281.17},{"openTime":1790427600000,"open":4281.17,"high":4281.17,"low":4280.64,"close":4280.64},{"openTime":1790431200000,"open":4280.65,"high":4280.65,"low":4280.52,"close":4280.52},{"openTime":1790434800000,"open":4280.51,"high":4280.51,"low":4280.25,"close":4280.29},{"openTime":1790438400000,"open":4280.29,"high":4280.3,"low":4279.55,"close":4279.55},{"openTime":1790442000000,"open":4279.55,"high":4279.56,"low":4278.92,"close":4278.93},{"openTime":1790445600000,"open":4278.93,"high":4279.27,"low":4278.92,"close":4279.26},{"openTime":1790449200000,"open":4279.27,"high":4280.83,"low":4279.27,"close":4280.83},{"openTime":1790452800000,"open":4280.83,"high":4281.84,"low":4280.18,"close":4280.18},{"openTime":1790456400000,"open":4280.19,"high":4280.19,"low":4279.61,"close":4279.61},{"openTime":1790460000000,"open":4279.61,"high":4280.42,"low":4279.61,"close":4280.42},{"openTime":1790463600000,"open":4280.41,"high":4280.99,"low":4280.41,"close":4280.98},{"openTime":1790467200000,"open":4280.98,"high":4280.98,"low":4280.17,"close":4280.39},{"openTime":1790470800000,"open":4280.39,"high":4281.05,"low":4280.38,"close":4281.05},{"openTime":1790474400000,"open":4281.05,"high":4281.77,"low":4280.01,"close":4280.74},{"openTime":1790478000000,"open":4280.74,"high":4280.74,"low":4279.6,"close":4279.6},{"openTime":1790481600000,"open":4279.61,"high":4279.61,"low":4277.98,"close":4278.33},{"openTime":1790485200000,"open":4278.33,"high":4278.96,"low":4275.99,"close":4278.96},{"openTime":1790488800000,"open":4278.96,"high":4280.66,"low":4278.95,"close":4280.65},{"openTime":1790492400000,"open":4280.66,"high":4280.66,"low":4280.14,"close":4280.15},{"openTime":1790496000000,"open":4280.15,"high":4280.43,"low":4280.14,"close":4280.43},{"openTime":1790499600000,"open":4280.49,"high":4281.01,"low":4280.48,"close":4281.01},{"openTime":1790503200000,"open":4281,"high":4281.01,"low":4280.32,"close":4280.91},{"openTime":1790506800000,"open":4280.91,"high":4281.32,"low":4280,"close":4280.01},{"openTime":1790510400000,"open":4280.01,"high":4281.51,"low":4280,"close":4281.51},{"openTime":1790514000000,"open":4281.5,"high":4281.51,"low":4279.33,"close":4279.33},{"openTime":1790517600000,"open":4279.34,"high":4282.09,"low":4279.26,"close":4280.97},{"openTime":1790521200000,"open":4280.97,"high":4280.97,"low":4279.3,"close":4280.13},{"openTime":1790524800000,"open":4280.13,"high":4282.52,"low":4280.13,"close":4280.97},{"openTime":1790528400000,"open":4280.98,"high":4280.98,"low":4279.83,"close":4279.84},{"openTime":1790532000000,"open":4279.84,"high":4281.1,"low":4279.7,"close":4281.09},{"openTime":1790535600000,"open":4281.1,"high":4281.1,"low":4280.35,"close":4280.35},{"openTime":1790539200000,"open":4280.35,"high":4280.35,"low":4279.37,"close":4279.37},{"openTime":1790542800000,"open":4279.38,"high":4281.61,"low":4277.69,"close":4278.19},{"openTime":1790546400000,"open":4278.2,"high":4279.78,"low":4259.48,"close":4260.92},{"openTime":1790550000000,"open":4260.92,"high":4266.36,"low":4259.6,"close":4261.45},{"openTime":1790553600000,"open":4261.38,"high":4261.46,"low":4232.48,"close":4234.68},{"openTime":1790557200000,"open":4234.87,"high":4235.64,"low":4211,"close":4220.5},{"openTime":1790560800000,"open":4220.49,"high":4222.01,"low":4201.08,"close":4202.84},{"openTime":1790564400000,"open":4202.84,"high":4207.98,"low":4195.51,"close":4203.05},{"openTime":1790568000000,"open":4203.04,"high":4206.18,"low":4201.07,"close":4201.09},{"openTime":1790571600000,"open":4201.09,"high":4203.13,"low":4185.68,"close":4187.6},{"openTime":1790575200000,"open":4187.6,"high":4188.38,"low":4168.35,"close":4170.11},{"openTime":1790578800000,"open":4170.1,"high":4172.57,"low":4155,"close":4159.03},{"openTime":1790582400000,"open":4159.03,"high":4162.93,"low":4148.87,"close":4150.22},{"openTime":1790586000000,"open":4150.22,"high":4162.05,"low":4146.24,"close":4160.9},{"openTime":1790589600000,"open":4160.9,"high":4165.91,"low":4157.52,"close":4160.48},{"openTime":1790593200000,"open":4160.48,"high":4165.16,"low":4152.01,"close":4153.54},{"openTime":1790596800000,"open":4153.54,"high":4176.01,"low":4149.4,"close":4159.33},{"openTime":1790600400000,"open":4159.32,"high":4164.11,"low":4140.77,"close":4162.1},{"openTime":1790604000000,"open":4162,"high":4162,"low":4115.18,"close":4123.13},{"openTime":1790607600000,"open":4123.13,"high":4132.76,"low":4120.68,"close":4129.12},{"openTime":1790611200000,"open":4129.42,"high":4151.1,"low":4120.7,"close":4134.32},{"openTime":1790614800000,"open":4134.33,"high":4149.76,"low":4131.71,"close":4139.74},{"openTime":1790618400000,"open":4139.93,"high":4146.29,"low":4137.05,"close":4144.78},{"openTime":1790622000000,"open":4144.69,"high":4144.69,"low":4128.29,"close":4129.44},{"openTime":1790625600000,"open":4129.42,"high":4129.54,"low":4116.82,"close":4121.43},{"openTime":1790629200000,"open":4121.44,"high":4129.14,"low":4121.44,"close":4125.25},{"openTime":1790632800000,"open":4125.26,"high":4131.46,"low":4123.16,"close":4126.26},{"openTime":1790636400000,"open":4126.26,"high":4134.14,"low":4125.41,"close":4132.16},{"openTime":1790640000000,"open":4132.17,"high":4132.47,"low":4118.69,"close":4122.75},{"openTime":1790643600000,"open":4122.67,"high":4140.85,"low":4118,"close":4139.14},{"openTime":1790647200000,"open":4139.07,"high":4142.68,"low":4129.31,"close":4141.81},{"openTime":1790650800000,"open":4141.8,"high":4145.53,"low":4134.09,"close":4138},{"openTime":1790654400000,"open":4138,"high":4138,"low":4130.46,"close":4133},{"openTime":1790658000000,"open":4133,"high":4148.77,"low":4129.99,"close":4142.78},{"openTime":1790661600000,"open":4143.07,"high":4150.78,"low":4141.58,"close":4144.41},{"openTime":1790665200000,"open":4144.41,"high":4152.88,"low":4138.95,"close":4144.95},{"openTime":1790668800000,"open":4144.95,"high":4149.99,"low":4141.73,"close":4143.83},{"openTime":1790672400000,"open":4143.82,"high":4152.16,"low":4142.43,"close":4149.99},{"openTime":1790676000000,"open":4149.98,"high":4158.39,"low":4148.13,"close":4157.62},{"openTime":1790679600000,"open":4157.66,"high":4164.02,"low":4154.85,"close":4157.47},{"openTime":1790683200000,"open":4157.47,"high":4162.41,"low":4153.46,"close":4155.65},{"openTime":1790686800000,"open":4155.45,"high":4167.63,"low":4154.84,"close":4161.15},{"openTime":1790690400000,"open":4161.16,"high":4175.65,"low":4161.16,"close":4171.74},{"openTime":1790694000000,"open":4171.74,"high":4171.75,"low":4150.64,"close":4158.53},{"openTime":1790697600000,"open":4158.55,"high":4159.27,"low":4147.25,"close":4147.55},{"openTime":1790701200000,"open":4147.55,"high":4150.83,"low":4145.7,"close":4146.33},{"openTime":1790704800000,"open":4146.41,"high":4177.47,"low":4146.41,"close":4174.31},{"openTime":1790708400000,"open":4174.16,"high":4178.82,"low":4171.5,"close":4178.82},{"openTime":1790712000000,"open":4178.83,"high":4187.49,"low":4174.41,"close":4184.48},{"openTime":1790715600000,"open":4184.55,"high":4184.92,"low":4176.38,"close":4181.52},{"openTime":1790719200000,"open":4181.52,"high":4184.84,"low":4178.82,"close":4179.98},{"openTime":1790722800000,"open":4179.87,"high":4186.54,"low":4178.99,"close":4185.17},{"openTime":1790726400000,"open":4185.17,"high":4186.57,"low":4177.4,"close":4177.4},{"openTime":1790730000000,"open":4177.35,"high":4181.4,"low":4168.11,"close":4172.4},{"openTime":1790733600000,"open":4172.5,"high":4185.06,"low":4172.5,"close":4179.98},{"openTime":1790737200000,"open":4179.99,"high":4183.17,"low":4172.73,"close":4173.83},{"openTime":1790740800000,"open":4173.88,"high":4184.74,"low":4173.66,"close":4179.52},{"openTime":1790744400000,"open":4179.51,"high":4182.31,"low":4165.77,"close":4178.41},{"openTime":1790748000000,"open":4178.59,"high":4193.44,"low":4177.64,"close":4190.52},{"openTime":1790751600000,"open":4190.47,"high":4198.76,"low":4189.63,"close":4194.15},{"openTime":1790755200000,"open":4194.15,"high":4199.42,"low":4190.74,"close":4191.58},{"openTime":1790758800000,"open":4191.58,"high":4194.52,"low":4183.73,"close":4189},{"openTime":1790762400000,"open":4188.99,"high":4189.81,"low":4185.49,"close":4187.46},{"openTime":1790766000000,"open":4187.79,"high":4191.65,"low":4180.16,"close":4187.29},{"openTime":1790769600000,"open":4187.3,"high":4216.93,"low":4184.16,"close":4207.35},{"openTime":1790773200000,"open":4207.35,"high":4212.99,"low":4179.91,"close":4180.54},{"openTime":1790776800000,"open":4180.53,"high":4184.82,"low":4166.95,"close":4168},{"openTime":1790780400000,"open":4168,"high":4170.97,"low":4156.17,"close":4161},{"openTime":1790784000000,"open":4161.37,"high":4167.37,"low":4160.57,"close":4163.01},{"openTime":1790787600000,"open":4163.02,"high":4163.71,"low":4154.04,"close":4156.99},{"openTime":1790791200000,"open":4156.98,"high":4160.09,"low":4154,"close":4157.2},{"openTime":1790794800000,"open":4157.2,"high":4161.91,"low":4156.05,"close":4161.39},{"openTime":1790798400000,"open":4161.04,"high":4166.2,"low":4157.58,"close":4164.57},{"openTime":1790802000000,"open":4164.56,"high":4164.57,"low":4161.32,"close":4163.82},{"openTime":1790805600000,"open":4163.83,"high":4165.5,"low":4156,"close":4157.71},{"openTime":1790809200000,"open":4157.72,"high":4159.14,"low":4155.69,"close":4159.08},{"openTime":1790812800000,"open":4159.09,"high":4159.09,"low":4141.53,"close":4148.17},{"openTime":1790816400000,"open":4148.17,"high":4165.82,"low":4147.28,"close":4158.84},{"openTime":1790820000000,"open":4158.86,"high":4163.45,"low":4152.13,"close":4163.04},{"openTime":1790823600000,"open":4163.04,"high":4176.95,"low":4161.44,"close":4175.98},{"openTime":1790827200000,"open":4175.98,"high":4179.97,"low":4171.85,"close":4179.82},{"openTime":1790830800000,"open":4179.82,"high":4190.89,"low":4179.82,"close":4186.17},{"openTime":1790834400000,"open":4186.17,"high":4190.24,"low":4180.21,"close":4181.24},{"openTime":1790838000000,"open":4181.25,"high":4182.09,"low":4156.02,"close":4163.78},{"openTime":1790841600000,"open":4163.67,"high":4166.89,"low":4153.08,"close":4156.8},{"openTime":1790845200000,"open":4156.79,"high":4164.76,"low":4156.26,"close":4157.57},{"openTime":1790848800000,"open":4157.57,"high":4178.76,"low":4153.7,"close":4177.19},{"openTime":1790852400000,"open":4177.19,"high":4183.74,"low":4168.32,"close":4181.67},{"openTime":1790856000000,"open":4181.67,"high":4186.24,"low":4175.31,"close":4178.43},{"openTime":1790859600000,"open":4178.42,"high":4180.17,"low":4161.21,"close":4166.34},{"openTime":1790863200000,"open":4166.4,"high":4176.02,"low":4155.64,"close":4165.59},{"openTime":1790866800000,"open":4165.63,"high":4175.31,"low":4154.62,"close":4172.75},{"openTime":1790870400000,"open":4172.76,"high":4178.54,"low":4164.52,"close":4166.49},{"openTime":1790874000000,"open":4166.4,"high":4185.67,"low":4165.96,"close":4172.05},{"openTime":1790877600000,"open":4172.2,"high":4182.41,"low":4166.58,"close":4178.17},{"openTime":1790881200000,"open":4178.16,"high":4180.79,"low":4175.38,"close":4177},{"openTime":1790884800000,"open":4177.01,"high":4180.58,"low":4175.85,"close":4178.01},{"openTime":1790888400000,"open":4178,"high":4179.87,"low":4178,"close":4179.51},{"openTime":1790892000000,"open":4179.51,"high":4179.54,"low":4173.76,"close":4179.54},{"openTime":1790895600000,"open":4179.67,"high":4183.92,"low":4179.65,"close":4183.66},{"openTime":1790899200000,"open":4183.46,"high":4183.46,"low":4155.39,"close":4157},{"openTime":1790902800000,"open":4156.99,"high":4157.89,"low":4137.23,"close":4154.43},{"openTime":1790906400000,"open":4154.42,"high":4167.88,"low":4150.7,"close":4167.88},{"openTime":1790910000000,"open":4167.88,"high":4180,"low":4167.88,"close":4178.66},{"openTime":1790913600000,"open":4178.66,"high":4193.01,"low":4178.35,"close":4185.83},{"openTime":1790917200000,"open":4185.98,"high":4192,"low":4182.52,"close":4185.64},{"openTime":1790920800000,"open":4185.65,"high":4196.82,"low":4178.35,"close":4181.08},{"openTime":1790924400000,"open":4180.75,"high":4190.85,"low":4178.28,"close":4185.62},{"openTime":1790928000000,"open":4185.75,"high":4192.93,"low":4179.2,"close":4183.75},{"openTime":1790931600000,"open":4183.53,"high":4187.01,"low":4179.2,"close":4183.35},{"openTime":1790935200000,"open":4183.35,"high":4184.48,"low":4167.84,"close":4182.95},{"openTime":1790938800000,"open":4182.96,"high":4188.1,"low":4178.72,"close":4182.49},{"openTime":1790942400000,"open":4182.48,"high":4223.51,"low":4175.64,"close":4215.54},{"openTime":1790946000000,"open":4215.54,"high":4223.24,"low":4178.77,"close":4189.65},{"openTime":1790949600000,"open":4189.79,"high":4194.98,"low":4160.24,"close":4161.98},{"openTime":1790953200000,"open":4162.59,"high":4163.92,"low":4131.6,"close":4133.43},{"openTime":1790956800000,"open":4133.43,"high":4147.23,"low":4133.18,"close":4143.08},{"openTime":1790960400000,"open":4143.07,"high":4147.11,"low":4133.46,"close":4141.24},{"openTime":1790964000000,"open":4141.24,"high":4146.13,"low":4138.91,"close":4145.83},{"openTime":1790967600000,"open":4146.13,"high":4148.8,"low":4141.89,"close":4148.01},{"openTime":1790971200000,"open":4148.02,"high":4148.36,"low":4136.26,"close":4140.54},{"openTime":1790974800000,"open":4140.66,"high":4143.74,"low":4139,"close":4141.32},{"openTime":1790978400000,"open":4141.32,"high":4144.49,"low":4141.32,"close":4142.12},{"openTime":1790982000000,"open":4142.13,"high":4142.33,"low":4142.11,"close":4142.13},{"openTime":1790985600000,"open":4142.13,"high":4143.41,"low":4142.12,"close":4143.11},{"openTime":1790989200000,"open":4143.11,"high":4143.12,"low":4138.27,"close":4141.49},{"openTime":1790992800000,"open":4141.49,"high":4143.16,"low":4141.49,"close":4141.87},{"openTime":1790996400000,"open":4141.87,"high":4142.9,"low":4141.86,"close":4142.88},{"openTime":1791000000000,"open":4142.88,"high":4142.88,"low":4140.05,"close":4141.04},{"openTime":1791003600000,"open":4141.04,"high":4141.48,"low":4139.19,"close":4140.85},{"openTime":1791007200000,"open":4140.86,"high":4140.86,"low":4140.7,"close":4140.7}],"levels":[{"price":4191.19,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":1.22},{"price":4568.695,"kind":"resistance","touches":14,"strength":"strong","lastTouchDaysAgo":15.3,"distanceFromLastClosePct":10.34},{"price":4179.6081,"kind":"fib","distanceFromLastClosePct":0.94},{"price":4199.51,"kind":"fib","distanceFromLastClosePct":1.42},{"price":4219.4119,"kind":"fib","distanceFromLastClosePct":1.9}]}},{"key":"BNBUSDC|top","symbol":"BNBUSDC","kind":"top","probability":0.6459,"movePct":2.22,"quoteVolume24h":10662616.49,"consolidating":true,"nearLevels":2,"nearestLevelPrice":782.64,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790319600000,"open":773.02,"high":774.23,"low":770.66,"close":773.22},{"openTime":1790323200000,"open":773.27,"high":777.13,"low":773.17,"close":774.94},{"openTime":1790326800000,"open":774.93,"high":779.8,"low":774.86,"close":776.79},{"openTime":1790330400000,"open":776.76,"high":777.49,"low":774.28,"close":776.81},{"openTime":1790334000000,"open":776.82,"high":785.21,"low":776.54,"close":779.19},{"openTime":1790337600000,"open":779.24,"high":780.43,"low":773.95,"close":777.52},{"openTime":1790341200000,"open":777.4,"high":778.5,"low":770.91,"close":773.81},{"openTime":1790344800000,"open":774.07,"high":775.87,"low":768.42,"close":775.85},{"openTime":1790348400000,"open":775.84,"high":776.7,"low":770.97,"close":774.45},{"openTime":1790352000000,"open":774.62,"high":776.78,"low":772.22,"close":772.35},{"openTime":1790355600000,"open":772.44,"high":774.38,"low":771.17,"close":773.33},{"openTime":1790359200000,"open":773.43,"high":776.73,"low":773.36,"close":774.97},{"openTime":1790362800000,"open":775.19,"high":775.96,"low":774.41,"close":775.15},{"openTime":1790366400000,"open":775.07,"high":776.07,"low":772.85,"close":772.89},{"openTime":1790370000000,"open":773.04,"high":773.34,"low":771.35,"close":772.74},{"openTime":1790373600000,"open":772.72,"high":776.91,"low":772.53,"close":776.27},{"openTime":1790377200000,"open":776.32,"high":777.6,"low":776,"close":777.12},{"openTime":1790380800000,"open":777.12,"high":777.99,"low":774.84,"close":776.1},{"openTime":1790384400000,"open":775.82,"high":777.11,"low":775.17,"close":775.98},{"openTime":1790388000000,"open":775.97,"high":776.85,"low":774.47,"close":775.1},{"openTime":1790391600000,"open":774.95,"high":775.86,"low":774.06,"close":774.26},{"openTime":1790395200000,"open":774.29,"high":775.31,"low":773.07,"close":774.34},{"openTime":1790398800000,"open":774.38,"high":774.38,"low":772.76,"close":772.96},{"openTime":1790402400000,"open":772.84,"high":773.03,"low":772.01,"close":772.12},{"openTime":1790406000000,"open":772.17,"high":773.67,"low":772.15,"close":773.63},{"openTime":1790409600000,"open":773.64,"high":774.73,"low":772.65,"close":773.29},{"openTime":1790413200000,"open":773.29,"high":773.43,"low":770.25,"close":771.27},{"openTime":1790416800000,"open":771.39,"high":774,"low":771.39,"close":774},{"openTime":1790420400000,"open":774.04,"high":775.96,"low":773.85,"close":775.24},{"openTime":1790424000000,"open":775.24,"high":776.07,"low":773.85,"close":774.04},{"openTime":1790427600000,"open":774,"high":774.67,"low":771.53,"close":772.47},{"openTime":1790431200000,"open":772.31,"high":774.03,"low":772.05,"close":773.77},{"openTime":1790434800000,"open":773.77,"high":774.63,"low":773.7,"close":774.27},{"openTime":1790438400000,"open":774.27,"high":774.46,"low":773.63,"close":774.37},{"openTime":1790442000000,"open":774.41,"high":774.42,"low":772.05,"close":772.58},{"openTime":1790445600000,"open":772.56,"high":773.16,"low":770.61,"close":771.04},{"openTime":1790449200000,"open":771.13,"high":771.52,"low":770.67,"close":770.76},{"openTime":1790452800000,"open":770.77,"high":770.88,"low":766.64,"close":769.3},{"openTime":1790456400000,"open":769.3,"high":773.11,"low":769.24,"close":772.02},{"openTime":1790460000000,"open":772.03,"high":773.6,"low":771.91,"close":772.84},{"openTime":1790463600000,"open":772.84,"high":773.64,"low":772.55,"close":773.64},{"openTime":1790467200000,"open":773.38,"high":773.79,"low":772.12,"close":772.58},{"openTime":1790470800000,"open":772.58,"high":774.49,"low":771.94,"close":773.63},{"openTime":1790474400000,"open":773.7,"high":774.47,"low":771.91,"close":772.35},{"openTime":1790478000000,"open":772.35,"high":772.9,"low":771.35,"close":771.53},{"openTime":1790481600000,"open":771.53,"high":772.77,"low":770.69,"close":770.79},{"openTime":1790485200000,"open":770.8,"high":774.74,"low":770.72,"close":773.28},{"openTime":1790488800000,"open":773.13,"high":774.98,"low":773.06,"close":774.68},{"openTime":1790492400000,"open":774.64,"high":778.45,"low":774.64,"close":778.43},{"openTime":1790496000000,"open":778.51,"high":780.1,"low":777.62,"close":778.34},{"openTime":1790499600000,"open":778.4,"high":780.3,"low":776.67,"close":779.85},{"openTime":1790503200000,"open":779.98,"high":780.53,"low":778.16,"close":778.78},{"openTime":1790506800000,"open":778.73,"high":780.29,"low":778.33,"close":779.86},{"openTime":1790510400000,"open":779.94,"high":783.1,"low":779.94,"close":780.45},{"openTime":1790514000000,"open":780.38,"high":780.92,"low":776.52,"close":780.84},{"openTime":1790517600000,"open":781.01,"high":781.48,"low":776.19,"close":776.77},{"openTime":1790521200000,"open":777.09,"high":777.1,"low":773.73,"close":774.49},{"openTime":1790524800000,"open":774.69,"high":775.85,"low":773.35,"close":775.65},{"openTime":1790528400000,"open":775.63,"high":777.77,"low":775.1,"close":777.43},{"openTime":1790532000000,"open":777.49,"high":779.25,"low":777.26,"close":779.01},{"openTime":1790535600000,"open":779.01,"high":779.55,"low":777.93,"close":778.46},{"openTime":1790539200000,"open":778.46,"high":779.17,"low":776.98,"close":777.37},{"openTime":1790542800000,"open":777.4,"high":779.77,"low":776.24,"close":779.44},{"openTime":1790546400000,"open":779.57,"high":780.13,"low":773.98,"close":774.86},{"openTime":1790550000000,"open":774.71,"high":779.33,"low":774.71,"close":778.88},{"openTime":1790553600000,"open":778.81,"high":784.41,"low":777.64,"close":778.51},{"openTime":1790557200000,"open":778.42,"high":780.03,"low":772.72,"close":774},{"openTime":1790560800000,"open":773.87,"high":776.23,"low":771.41,"close":771.42},{"openTime":1790564400000,"open":771.7,"high":772.87,"low":767.86,"close":770.58},{"openTime":1790568000000,"open":770.67,"high":773.1,"low":768.13,"close":771.32},{"openTime":1790571600000,"open":771.27,"high":772.53,"low":761.52,"close":765.98},{"openTime":1790575200000,"open":765.88,"high":766.71,"low":761.9,"close":763.46},{"openTime":1790578800000,"open":763.48,"high":765.36,"low":758.96,"close":760.23},{"openTime":1790582400000,"open":760.12,"high":763.69,"low":759.68,"close":761.97},{"openTime":1790586000000,"open":761.93,"high":762.82,"low":757.93,"close":759.46},{"openTime":1790589600000,"open":759.57,"high":762.34,"low":759.51,"close":761.2},{"openTime":1790593200000,"open":761.5,"high":763.65,"low":761.25,"close":763.6},{"openTime":1790596800000,"open":763.49,"high":770.18,"low":763.17,"close":769.44},{"openTime":1790600400000,"open":769,"high":769,"low":764.54,"close":766.54},{"openTime":1790604000000,"open":766.31,"high":766.31,"low":755.88,"close":758.83},{"openTime":1790607600000,"open":758.71,"high":763.38,"low":756.91,"close":762.69},{"openTime":1790611200000,"open":762.44,"high":770.59,"low":761.6,"close":766.58},{"openTime":1790614800000,"open":766.75,"high":773.21,"low":765.18,"close":769.21},{"openTime":1790618400000,"open":769.26,"high":770.75,"low":767.98,"close":770.04},{"openTime":1790622000000,"open":770.09,"high":770.19,"low":761.51,"close":762.35},{"openTime":1790625600000,"open":762.36,"high":765.35,"low":761.25,"close":764.72},{"openTime":1790629200000,"open":764.88,"high":765.95,"low":760.83,"close":761.49},{"openTime":1790632800000,"open":761.43,"high":762.15,"low":759.03,"close":762.12},{"openTime":1790636400000,"open":762.06,"high":764.11,"low":760.23,"close":763.58},{"openTime":1790640000000,"open":763.6,"high":764.96,"low":760.21,"close":760.21},{"openTime":1790643600000,"open":760.17,"high":761.31,"low":753.46,"close":757.37},{"openTime":1790647200000,"open":757.17,"high":758.05,"low":753.54,"close":756.12},{"openTime":1790650800000,"open":755.97,"high":759.54,"low":755.18,"close":758.54},{"openTime":1790654400000,"open":758.37,"high":760,"low":756.23,"close":756.75},{"openTime":1790658000000,"open":756.7,"high":759.51,"low":754.66,"close":759.22},{"openTime":1790661600000,"open":759.22,"high":766.12,"low":759.07,"close":766.09},{"openTime":1790665200000,"open":766.04,"high":769.05,"low":762.65,"close":765.42},{"openTime":1790668800000,"open":765.42,"high":768,"low":763.27,"close":763.69},{"openTime":1790672400000,"open":763.59,"high":765.59,"low":762.86,"close":764.59},{"openTime":1790676000000,"open":764.57,"high":765.03,"low":763,"close":763.99},{"openTime":1790679600000,"open":763.98,"high":767.2,"low":763.1,"close":766.53},{"openTime":1790683200000,"open":766.54,"high":767.55,"low":764.28,"close":765.42},{"openTime":1790686800000,"open":765.51,"high":766.71,"low":763.12,"close":764.66},{"openTime":1790690400000,"open":764.65,"high":765.62,"low":761.48,"close":763.53},{"openTime":1790694000000,"open":763.42,"high":763.56,"low":752.76,"close":753.37},{"openTime":1790697600000,"open":753.52,"high":757.08,"low":752,"close":753.5},{"openTime":1790701200000,"open":753.47,"high":754.59,"low":750.22,"close":751.49},{"openTime":1790704800000,"open":751.41,"high":756.6,"low":751.41,"close":755.55},{"openTime":1790708400000,"open":755.54,"high":756.29,"low":753.48,"close":755.15},{"openTime":1790712000000,"open":755.13,"high":758.27,"low":754.38,"close":757.79},{"openTime":1790715600000,"open":757.79,"high":758.05,"low":755.7,"close":756.7},{"openTime":1790719200000,"open":756.81,"high":759.64,"low":756.81,"close":758.7},{"openTime":1790722800000,"open":758.65,"high":761.3,"low":756.24,"close":758.31},{"openTime":1790726400000,"open":758.46,"high":760.18,"low":757.06,"close":759.31},{"openTime":1790730000000,"open":759.38,"high":761.23,"low":758.71,"close":759.88},{"openTime":1790733600000,"open":759.78,"high":763.13,"low":759.64,"close":762.05},{"openTime":1790737200000,"open":762.51,"high":762.55,"low":758.12,"close":760.37},{"openTime":1790740800000,"open":760.31,"high":763.92,"low":760.31,"close":761.92},{"openTime":1790744400000,"open":761.99,"high":765.08,"low":761.99,"close":763.89},{"openTime":1790748000000,"open":763.53,"high":764.37,"low":756.37,"close":756.97},{"openTime":1790751600000,"open":756.95,"high":760.35,"low":755.9,"close":759.17},{"openTime":1790755200000,"open":759.09,"high":759.85,"low":757.34,"close":759.44},{"openTime":1790758800000,"open":759.44,"high":765.89,"low":759.32,"close":764.34},{"openTime":1790762400000,"open":764.43,"high":770.3,"low":764.32,"close":770.28},{"openTime":1790766000000,"open":770.24,"high":770.38,"low":767.5,"close":769.77},{"openTime":1790769600000,"open":769.68,"high":777.4,"low":767.16,"close":776.42},{"openTime":1790773200000,"open":776.75,"high":779,"low":766.67,"close":770.99},{"openTime":1790776800000,"open":771.22,"high":771.6,"low":762.63,"close":766},{"openTime":1790780400000,"open":766,"high":769.86,"low":764.77,"close":769.15},{"openTime":1790784000000,"open":769.17,"high":771.27,"low":767.74,"close":769.8},{"openTime":1790787600000,"open":769.86,"high":770.64,"low":767.15,"close":769.11},{"openTime":1790791200000,"open":769.03,"high":769.44,"low":766.68,"close":768.47},{"openTime":1790794800000,"open":768.55,"high":768.65,"low":764.27,"close":764.95},{"openTime":1790798400000,"open":765.01,"high":767.95,"low":764.18,"close":767.04},{"openTime":1790802000000,"open":767.23,"high":767.95,"low":766.33,"close":766.52},{"openTime":1790805600000,"open":766.53,"high":769.1,"low":765.2,"close":768.83},{"openTime":1790809200000,"open":768.78,"high":770.44,"low":767.75,"close":768.77},{"openTime":1790812800000,"open":768.78,"high":770.06,"low":767.31,"close":769.8},{"openTime":1790816400000,"open":769.67,"high":770.78,"low":768.38,"close":768.47},{"openTime":1790820000000,"open":768.71,"high":768.92,"low":766.29,"close":768.04},{"openTime":1790823600000,"open":767.94,"high":768.97,"low":766.38,"close":768.95},{"openTime":1790827200000,"open":769,"high":770.24,"low":767.48,"close":769.11},{"openTime":1790830800000,"open":769.19,"high":771.52,"low":768.84,"close":771.45},{"openTime":1790834400000,"open":771.51,"high":772.15,"low":770.32,"close":770.38},{"openTime":1790838000000,"open":770.36,"high":771.36,"low":762.53,"close":763.49},{"openTime":1790841600000,"open":763.54,"high":766.45,"low":763.08,"close":765.93},{"openTime":1790845200000,"open":765.97,"high":769.2,"low":765.83,"close":768.68},{"openTime":1790848800000,"open":768.65,"high":771.45,"low":765.05,"close":770.18},{"openTime":1790852400000,"open":769.81,"high":771.38,"low":768.96,"close":770.22},{"openTime":1790856000000,"open":770.61,"high":770.73,"low":767.3,"close":768.18},{"openTime":1790859600000,"open":768.28,"high":770.6,"low":766.06,"close":770.19},{"openTime":1790863200000,"open":770.24,"high":770.75,"low":765.57,"close":766.69},{"openTime":1790866800000,"open":766.63,"high":768.23,"low":764.06,"close":765.89},{"openTime":1790870400000,"open":765.92,"high":769.41,"low":765.65,"close":766.52},{"openTime":1790874000000,"open":766.53,"high":774.21,"low":766.53,"close":772.44},{"openTime":1790877600000,"open":772.21,"high":772.4,"low":769.23,"close":770},{"openTime":1790881200000,"open":770.05,"high":770.42,"low":767.67,"close":769.19},{"openTime":1790884800000,"open":769.12,"high":770.17,"low":768.46,"close":769.63},{"openTime":1790888400000,"open":769.64,"high":770.27,"low":768.72,"close":770.04},{"openTime":1790892000000,"open":769.97,"high":771.68,"low":769.54,"close":770.64},{"openTime":1790895600000,"open":770.46,"high":771.48,"low":769.76,"close":771.47},{"openTime":1790899200000,"open":771.44,"high":772.48,"low":770.55,"close":771.45},{"openTime":1790902800000,"open":771.47,"high":772.43,"low":768.06,"close":771.53},{"openTime":1790906400000,"open":771.65,"high":773.99,"low":770.87,"close":773.99},{"openTime":1790910000000,"open":774,"high":776.08,"low":773.14,"close":775.58},{"openTime":1790913600000,"open":775.63,"high":782.95,"low":774.52,"close":781.67},{"openTime":1790917200000,"open":781.73,"high":781.73,"low":775.36,"close":776.94},{"openTime":1790920800000,"open":777,"high":778.78,"low":776.66,"close":777.21},{"openTime":1790924400000,"open":777.31,"high":777.61,"low":774.49,"close":776.12},{"openTime":1790928000000,"open":776.27,"high":780.39,"low":776.05,"close":777.15},{"openTime":1790931600000,"open":777.21,"high":777.21,"low":774.83,"close":776.49},{"openTime":1790935200000,"open":776.58,"high":777.35,"low":775.27,"close":776.01},{"openTime":1790938800000,"open":776.25,"high":778.6,"low":775.63,"close":777.8},{"openTime":1790942400000,"open":777.88,"high":782.02,"low":777.16,"close":781.13},{"openTime":1790946000000,"open":781.2,"high":784.28,"low":779.78,"close":780.76},{"openTime":1790949600000,"open":780.69,"high":782.36,"low":772.92,"close":775.2},{"openTime":1790953200000,"open":775.46,"high":775.84,"low":772.11,"close":773.37},{"openTime":1790956800000,"open":773.46,"high":775.6,"low":772.72,"close":773.57},{"openTime":1790960400000,"open":773.71,"high":774.79,"low":771.15,"close":773.79},{"openTime":1790964000000,"open":773.53,"high":774.37,"low":760.03,"close":764},{"openTime":1790967600000,"open":764,"high":766.48,"low":763.07,"close":766.2},{"openTime":1790971200000,"open":766.2,"high":766.87,"low":763.69,"close":764.03},{"openTime":1790974800000,"open":763.94,"high":766.43,"low":763.94,"close":766.19},{"openTime":1790978400000,"open":766.28,"high":767.15,"low":764.75,"close":766.67},{"openTime":1790982000000,"open":766.79,"high":768.55,"low":766.14,"close":768.06},{"openTime":1790985600000,"open":768.09,"high":769.33,"low":767.52,"close":769.07},{"openTime":1790989200000,"open":769.08,"high":769.74,"low":768.37,"close":768.99},{"openTime":1790992800000,"open":768.98,"high":769.04,"low":767.7,"close":768.19},{"openTime":1790996400000,"open":768.07,"high":769.05,"low":767.45,"close":768.26},{"openTime":1791000000000,"open":768.26,"high":768.54,"low":765.08,"close":766.9},{"openTime":1791003600000,"open":766.9,"high":767.42,"low":766.56,"close":766.95},{"openTime":1791007200000,"open":767.1,"high":767.32,"low":766.85,"close":766.86}],"levels":[{"price":782.64,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":2.06},{"price":807.35,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":5.28},{"price":763.2806,"kind":"fib","distanceFromLastClosePct":-0.47},{"price":767.315,"kind":"fib","distanceFromLastClosePct":0.06},{"price":771.3494,"kind":"fib","distanceFromLastClosePct":0.59}]}},{"key":"NIGHTUSDT|top","symbol":"NIGHTUSDT","kind":"top","probability":0.6342,"movePct":110,"quoteVolume24h":22334265.22,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.053165,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790319600000,"open":0.02399,"high":0.02409,"low":0.02389,"close":0.02409},{"openTime":1790323200000,"open":0.02408,"high":0.02428,"low":0.02405,"close":0.02418},{"openTime":1790326800000,"open":0.02418,"high":0.02443,"low":0.02418,"close":0.02428},{"openTime":1790330400000,"open":0.02426,"high":0.02433,"low":0.02419,"close":0.02429},{"openTime":1790334000000,"open":0.02429,"high":0.02475,"low":0.02423,"close":0.02447},{"openTime":1790337600000,"open":0.02448,"high":0.02479,"low":0.02418,"close":0.02465},{"openTime":1790341200000,"open":0.02465,"high":0.0248,"low":0.02444,"close":0.02458},{"openTime":1790344800000,"open":0.02457,"high":0.02473,"low":0.02431,"close":0.02473},{"openTime":1790348400000,"open":0.02473,"high":0.02481,"low":0.02425,"close":0.02439},{"openTime":1790352000000,"open":0.0244,"high":0.02506,"low":0.0244,"close":0.02472},{"openTime":1790355600000,"open":0.02471,"high":0.02484,"low":0.02453,"close":0.0247},{"openTime":1790359200000,"open":0.0247,"high":0.02506,"low":0.02468,"close":0.02492},{"openTime":1790362800000,"open":0.02492,"high":0.02511,"low":0.02468,"close":0.02503},{"openTime":1790366400000,"open":0.02503,"high":0.02508,"low":0.02475,"close":0.02476},{"openTime":1790370000000,"open":0.02476,"high":0.02478,"low":0.02452,"close":0.02455},{"openTime":1790373600000,"open":0.02454,"high":0.0251,"low":0.02453,"close":0.02503},{"openTime":1790377200000,"open":0.02506,"high":0.02527,"low":0.025,"close":0.02506},{"openTime":1790380800000,"open":0.02504,"high":0.02522,"low":0.02488,"close":0.02494},{"openTime":1790384400000,"open":0.02493,"high":0.02527,"low":0.02487,"close":0.02503},{"openTime":1790388000000,"open":0.02503,"high":0.02509,"low":0.02484,"close":0.02492},{"openTime":1790391600000,"open":0.02492,"high":0.02515,"low":0.02482,"close":0.02508},{"openTime":1790395200000,"open":0.02509,"high":0.02539,"low":0.02505,"close":0.02519},{"openTime":1790398800000,"open":0.02518,"high":0.02521,"low":0.02496,"close":0.02499},{"openTime":1790402400000,"open":0.02496,"high":0.02511,"low":0.02489,"close":0.02503},{"openTime":1790406000000,"open":0.02502,"high":0.0255,"low":0.02501,"close":0.02539},{"openTime":1790409600000,"open":0.02538,"high":0.02549,"low":0.02519,"close":0.02539},{"openTime":1790413200000,"open":0.0254,"high":0.02544,"low":0.02518,"close":0.0254},{"openTime":1790416800000,"open":0.02539,"high":0.02549,"low":0.02509,"close":0.02542},{"openTime":1790420400000,"open":0.02541,"high":0.0256,"low":0.02527,"close":0.02555},{"openTime":1790424000000,"open":0.02555,"high":0.02569,"low":0.02546,"close":0.02561},{"openTime":1790427600000,"open":0.02562,"high":0.02598,"low":0.02559,"close":0.0259},{"openTime":1790431200000,"open":0.02588,"high":0.02665,"low":0.02584,"close":0.02633},{"openTime":1790434800000,"open":0.02636,"high":0.02686,"low":0.02618,"close":0.02638},{"openTime":1790438400000,"open":0.02636,"high":0.02645,"low":0.02602,"close":0.02619},{"openTime":1790442000000,"open":0.02619,"high":0.02622,"low":0.02566,"close":0.02572},{"openTime":1790445600000,"open":0.02571,"high":0.02577,"low":0.02537,"close":0.02546},{"openTime":1790449200000,"open":0.02548,"high":0.02581,"low":0.02548,"close":0.02558},{"openTime":1790452800000,"open":0.02555,"high":0.02578,"low":0.02515,"close":0.02538},{"openTime":1790456400000,"open":0.02537,"high":0.02558,"low":0.02534,"close":0.02544},{"openTime":1790460000000,"open":0.02544,"high":0.02558,"low":0.02538,"close":0.02556},{"openTime":1790463600000,"open":0.02555,"high":0.02578,"low":0.02553,"close":0.02567},{"openTime":1790467200000,"open":0.02566,"high":0.02571,"low":0.02553,"close":0.0256},{"openTime":1790470800000,"open":0.0256,"high":0.02599,"low":0.02553,"close":0.02589},{"openTime":1790474400000,"open":0.02589,"high":0.0262,"low":0.02584,"close":0.02585},{"openTime":1790478000000,"open":0.02585,"high":0.02599,"low":0.02567,"close":0.02567},{"openTime":1790481600000,"open":0.02566,"high":0.02572,"low":0.02538,"close":0.02542},{"openTime":1790485200000,"open":0.02541,"high":0.02568,"low":0.0254,"close":0.0256},{"openTime":1790488800000,"open":0.02559,"high":0.0259,"low":0.02558,"close":0.0258},{"openTime":1790492400000,"open":0.0258,"high":0.02595,"low":0.02579,"close":0.02591},{"openTime":1790496000000,"open":0.0259,"high":0.02622,"low":0.02586,"close":0.02617},{"openTime":1790499600000,"open":0.02616,"high":0.02618,"low":0.02582,"close":0.02607},{"openTime":1790503200000,"open":0.02606,"high":0.02622,"low":0.02598,"close":0.02611},{"openTime":1790506800000,"open":0.0261,"high":0.02654,"low":0.02606,"close":0.0265},{"openTime":1790510400000,"open":0.02651,"high":0.02689,"low":0.02651,"close":0.02663},{"openTime":1790514000000,"open":0.02663,"high":0.02679,"low":0.02642,"close":0.02675},{"openTime":1790517600000,"open":0.02678,"high":0.02732,"low":0.0265,"close":0.02721},{"openTime":1790521200000,"open":0.02721,"high":0.02738,"low":0.0263,"close":0.02674},{"openTime":1790524800000,"open":0.02676,"high":0.02702,"low":0.02662,"close":0.02664},{"openTime":1790528400000,"open":0.02666,"high":0.02684,"low":0.02664,"close":0.02676},{"openTime":1790532000000,"open":0.02676,"high":0.0276,"low":0.02676,"close":0.02754},{"openTime":1790535600000,"open":0.02754,"high":0.02759,"low":0.02725,"close":0.02749},{"openTime":1790539200000,"open":0.02749,"high":0.02762,"low":0.02731,"close":0.02749},{"openTime":1790542800000,"open":0.02749,"high":0.02751,"low":0.02712,"close":0.02726},{"openTime":1790546400000,"open":0.02727,"high":0.02734,"low":0.0266,"close":0.02667},{"openTime":1790550000000,"open":0.02667,"high":0.02717,"low":0.02667,"close":0.02715},{"openTime":1790553600000,"open":0.02716,"high":0.02795,"low":0.02698,"close":0.02699},{"openTime":1790557200000,"open":0.02698,"high":0.02747,"low":0.02696,"close":0.02698},{"openTime":1790560800000,"open":0.02698,"high":0.02704,"low":0.02632,"close":0.02642},{"openTime":1790564400000,"open":0.02642,"high":0.02689,"low":0.02625,"close":0.02683},{"openTime":1790568000000,"open":0.02684,"high":0.02695,"low":0.02642,"close":0.02681},{"openTime":1790571600000,"open":0.02682,"high":0.02689,"low":0.02615,"close":0.02659},{"openTime":1790575200000,"open":0.02658,"high":0.02661,"low":0.02626,"close":0.02637},{"openTime":1790578800000,"open":0.02638,"high":0.0265,"low":0.0259,"close":0.02619},{"openTime":1790582400000,"open":0.02619,"high":0.02683,"low":0.02611,"close":0.02671},{"openTime":1790586000000,"open":0.02673,"high":0.02686,"low":0.02551,"close":0.02553},{"openTime":1790589600000,"open":0.02555,"high":0.02622,"low":0.02554,"close":0.02614},{"openTime":1790593200000,"open":0.02614,"high":0.02679,"low":0.02593,"close":0.02664},{"openTime":1790596800000,"open":0.02664,"high":0.0274,"low":0.02652,"close":0.02716},{"openTime":1790600400000,"open":0.02716,"high":0.02762,"low":0.0266,"close":0.02736},{"openTime":1790604000000,"open":0.02735,"high":0.02738,"low":0.02677,"close":0.02713},{"openTime":1790607600000,"open":0.02712,"high":0.02794,"low":0.02709,"close":0.02786},{"openTime":1790611200000,"open":0.02784,"high":0.02831,"low":0.02739,"close":0.02769},{"openTime":1790614800000,"open":0.02768,"high":0.02788,"low":0.02726,"close":0.02782},{"openTime":1790618400000,"open":0.02779,"high":0.02867,"low":0.02776,"close":0.02832},{"openTime":1790622000000,"open":0.02834,"high":0.02837,"low":0.02751,"close":0.02808},{"openTime":1790625600000,"open":0.02808,"high":0.02828,"low":0.02775,"close":0.02794},{"openTime":1790629200000,"open":0.02795,"high":0.02816,"low":0.02765,"close":0.02789},{"openTime":1790632800000,"open":0.02789,"high":0.02846,"low":0.0276,"close":0.02839},{"openTime":1790636400000,"open":0.02838,"high":0.02883,"low":0.02812,"close":0.02872},{"openTime":1790640000000,"open":0.02869,"high":0.02881,"low":0.02816,"close":0.02818},{"openTime":1790643600000,"open":0.02818,"high":0.02833,"low":0.0274,"close":0.02794},{"openTime":1790647200000,"open":0.02795,"high":0.02805,"low":0.02747,"close":0.0278},{"openTime":1790650800000,"open":0.02779,"high":0.02838,"low":0.02779,"close":0.02807},{"openTime":1790654400000,"open":0.02808,"high":0.02869,"low":0.02792,"close":0.02828},{"openTime":1790658000000,"open":0.02828,"high":0.02894,"low":0.02799,"close":0.02803},{"openTime":1790661600000,"open":0.02802,"high":0.02859,"low":0.02786,"close":0.02848},{"openTime":1790665200000,"open":0.0285,"high":0.02888,"low":0.02837,"close":0.02881},{"openTime":1790668800000,"open":0.02881,"high":0.02906,"low":0.02855,"close":0.02903},{"openTime":1790672400000,"open":0.02901,"high":0.02929,"low":0.02886,"close":0.02922},{"openTime":1790676000000,"open":0.02921,"high":0.03023,"low":0.02914,"close":0.03018},{"openTime":1790679600000,"open":0.03018,"high":0.0317,"low":0.0299,"close":0.03152},{"openTime":1790683200000,"open":0.03154,"high":0.03159,"low":0.03035,"close":0.03093},{"openTime":1790686800000,"open":0.03092,"high":0.0315,"low":0.03044,"close":0.03114},{"openTime":1790690400000,"open":0.03114,"high":0.033,"low":0.03113,"close":0.03293},{"openTime":1790694000000,"open":0.03291,"high":0.03291,"low":0.03156,"close":0.03174},{"openTime":1790697600000,"open":0.03175,"high":0.03218,"low":0.0312,"close":0.03183},{"openTime":1790701200000,"open":0.03181,"high":0.03277,"low":0.03163,"close":0.0322},{"openTime":1790704800000,"open":0.03218,"high":0.03247,"low":0.03134,"close":0.03203},{"openTime":1790708400000,"open":0.03202,"high":0.03212,"low":0.03154,"close":0.03177},{"openTime":1790712000000,"open":0.03177,"high":0.03254,"low":0.03176,"close":0.03246},{"openTime":1790715600000,"open":0.03246,"high":0.03273,"low":0.03226,"close":0.0327},{"openTime":1790719200000,"open":0.0327,"high":0.03291,"low":0.03228,"close":0.03241},{"openTime":1790722800000,"open":0.03241,"high":0.03294,"low":0.03214,"close":0.03238},{"openTime":1790726400000,"open":0.03239,"high":0.03266,"low":0.03209,"close":0.03258},{"openTime":1790730000000,"open":0.03258,"high":0.03303,"low":0.03255,"close":0.03262},{"openTime":1790733600000,"open":0.03263,"high":0.03291,"low":0.03236,"close":0.0325},{"openTime":1790737200000,"open":0.03252,"high":0.03272,"low":0.03233,"close":0.03251},{"openTime":1790740800000,"open":0.03248,"high":0.03335,"low":0.03247,"close":0.03275},{"openTime":1790744400000,"open":0.03275,"high":0.033,"low":0.03188,"close":0.03201},{"openTime":1790748000000,"open":0.03202,"high":0.03206,"low":0.031,"close":0.03179},{"openTime":1790751600000,"open":0.03178,"high":0.03275,"low":0.03166,"close":0.03263},{"openTime":1790755200000,"open":0.03263,"high":0.03335,"low":0.03258,"close":0.03323},{"openTime":1790758800000,"open":0.03323,"high":0.03403,"low":0.03298,"close":0.03387},{"openTime":1790762400000,"open":0.03386,"high":0.03696,"low":0.03385,"close":0.03652},{"openTime":1790766000000,"open":0.03652,"high":0.03793,"low":0.03567,"close":0.03727},{"openTime":1790769600000,"open":0.03728,"high":0.03851,"low":0.03602,"close":0.03703},{"openTime":1790773200000,"open":0.03706,"high":0.03801,"low":0.03611,"close":0.03712},{"openTime":1790776800000,"open":0.03711,"high":0.038,"low":0.03685,"close":0.0373},{"openTime":1790780400000,"open":0.0373,"high":0.03747,"low":0.03631,"close":0.03651},{"openTime":1790784000000,"open":0.0365,"high":0.0376,"low":0.0353,"close":0.03728},{"openTime":1790787600000,"open":0.03727,"high":0.03902,"low":0.03697,"close":0.03883},{"openTime":1790791200000,"open":0.03879,"high":0.03934,"low":0.03761,"close":0.03793},{"openTime":1790794800000,"open":0.03795,"high":0.0382,"low":0.03714,"close":0.03755},{"openTime":1790798400000,"open":0.03756,"high":0.03797,"low":0.03703,"close":0.03783},{"openTime":1790802000000,"open":0.03783,"high":0.04019,"low":0.03762,"close":0.03919},{"openTime":1790805600000,"open":0.0392,"high":0.03995,"low":0.0387,"close":0.03932},{"openTime":1790809200000,"open":0.03932,"high":0.03974,"low":0.03892,"close":0.0392},{"openTime":1790812800000,"open":0.03919,"high":0.04031,"low":0.03905,"close":0.03995},{"openTime":1790816400000,"open":0.03994,"high":0.04065,"low":0.03944,"close":0.03986},{"openTime":1790820000000,"open":0.03985,"high":0.04066,"low":0.03968,"close":0.03994},{"openTime":1790823600000,"open":0.03992,"high":0.04097,"low":0.03989,"close":0.04054},{"openTime":1790827200000,"open":0.04054,"high":0.04118,"low":0.0398,"close":0.04043},{"openTime":1790830800000,"open":0.04043,"high":0.04334,"low":0.04019,"close":0.04079},{"openTime":1790834400000,"open":0.0408,"high":0.042,"low":0.03908,"close":0.04185},{"openTime":1790838000000,"open":0.04184,"high":0.04226,"low":0.04085,"close":0.0416},{"openTime":1790841600000,"open":0.04158,"high":0.04242,"low":0.04045,"close":0.04226},{"openTime":1790845200000,"open":0.04225,"high":0.04452,"low":0.04184,"close":0.04329},{"openTime":1790848800000,"open":0.0433,"high":0.0453,"low":0.04295,"close":0.04465},{"openTime":1790852400000,"open":0.04464,"high":0.04469,"low":0.04279,"close":0.04397},{"openTime":1790856000000,"open":0.04395,"high":0.0448,"low":0.04307,"close":0.04431},{"openTime":1790859600000,"open":0.04432,"high":0.04437,"low":0.03824,"close":0.03926},{"openTime":1790863200000,"open":0.03927,"high":0.03963,"low":0.0374,"close":0.03952},{"openTime":1790866800000,"open":0.03952,"high":0.03999,"low":0.03819,"close":0.03964},{"openTime":1790870400000,"open":0.03964,"high":0.04195,"low":0.03957,"close":0.04071},{"openTime":1790874000000,"open":0.0407,"high":0.0409,"low":0.0389,"close":0.03893},{"openTime":1790877600000,"open":0.03893,"high":0.03893,"low":0.03765,"close":0.0379},{"openTime":1790881200000,"open":0.03789,"high":0.03843,"low":0.03737,"close":0.03828},{"openTime":1790884800000,"open":0.03827,"high":0.03941,"low":0.03827,"close":0.03926},{"openTime":1790888400000,"open":0.03928,"high":0.03953,"low":0.03868,"close":0.03892},{"openTime":1790892000000,"open":0.03892,"high":0.03916,"low":0.03862,"close":0.03872},{"openTime":1790895600000,"open":0.03872,"high":0.03927,"low":0.03829,"close":0.0384},{"openTime":1790899200000,"open":0.03839,"high":0.03877,"low":0.03814,"close":0.0382},{"openTime":1790902800000,"open":0.0382,"high":0.03982,"low":0.03814,"close":0.03956},{"openTime":1790906400000,"open":0.03958,"high":0.03977,"low":0.03882,"close":0.03907},{"openTime":1790910000000,"open":0.03907,"high":0.03921,"low":0.03787,"close":0.0386},{"openTime":1790913600000,"open":0.03861,"high":0.03986,"low":0.03817,"close":0.03978},{"openTime":1790917200000,"open":0.03977,"high":0.0406,"low":0.03936,"close":0.0396},{"openTime":1790920800000,"open":0.0396,"high":0.04039,"low":0.03959,"close":0.04009},{"openTime":1790924400000,"open":0.04007,"high":0.0435,"low":0.04006,"close":0.0432},{"openTime":1790928000000,"open":0.04319,"high":0.0437,"low":0.04204,"close":0.0425},{"openTime":1790931600000,"open":0.04251,"high":0.0447,"low":0.04214,"close":0.04422},{"openTime":1790935200000,"open":0.04425,"high":0.04516,"low":0.04321,"close":0.04472},{"openTime":1790938800000,"open":0.04471,"high":0.04596,"low":0.04409,"close":0.0459},{"openTime":1790942400000,"open":0.04589,"high":0.04904,"low":0.04583,"close":0.04903},{"openTime":1790946000000,"open":0.04902,"high":0.05009,"low":0.04719,"close":0.04886},{"openTime":1790949600000,"open":0.04885,"high":0.05028,"low":0.04703,"close":0.04931},{"openTime":1790953200000,"open":0.04933,"high":0.04969,"low":0.04581,"close":0.04631},{"openTime":1790956800000,"open":0.04629,"high":0.04876,"low":0.04608,"close":0.04812},{"openTime":1790960400000,"open":0.04812,"high":0.04836,"low":0.04701,"close":0.04791},{"openTime":1790964000000,"open":0.04791,"high":0.04807,"low":0.04602,"close":0.04697},{"openTime":1790967600000,"open":0.04696,"high":0.04783,"low":0.04595,"close":0.04737},{"openTime":1790971200000,"open":0.04737,"high":0.0474,"low":0.04593,"close":0.04648},{"openTime":1790974800000,"open":0.04647,"high":0.04756,"low":0.04602,"close":0.0475},{"openTime":1790978400000,"open":0.0475,"high":0.04858,"low":0.04735,"close":0.04787},{"openTime":1790982000000,"open":0.04784,"high":0.04949,"low":0.04754,"close":0.04895},{"openTime":1790985600000,"open":0.04894,"high":0.05257,"low":0.04813,"close":0.05198},{"openTime":1790989200000,"open":0.05199,"high":0.05242,"low":0.04899,"close":0.05042},{"openTime":1790992800000,"open":0.05043,"high":0.05079,"low":0.04973,"close":0.05027},{"openTime":1790996400000,"open":0.05025,"high":0.05188,"low":0.0492,"close":0.051},{"openTime":1791000000000,"open":0.051,"high":0.05126,"low":0.04856,"close":0.04977},{"openTime":1791003600000,"open":0.04979,"high":0.05077,"low":0.0495,"close":0.05038},{"openTime":1791007200000,"open":0.05041,"high":0.05273,"low":0.05041,"close":0.05252}],"levels":[{"price":0.053165,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":1.23},{"price":0.035581,"kind":"fib","distanceFromLastClosePct":-32.25},{"price":0.03885,"kind":"fib","distanceFromLastClosePct":-26.03},{"price":0.042119,"kind":"fib","distanceFromLastClosePct":-19.8}]}},{"key":"BNBUSDT|top","symbol":"BNBUSDT","kind":"top","probability":0.6317,"movePct":2.19,"quoteVolume24h":95550001.32,"consolidating":true,"nearLevels":2,"nearestLevelPrice":782.55,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790319600000,"open":773.1,"high":774.29,"low":770.76,"close":773.38},{"openTime":1790323200000,"open":773.38,"high":776.92,"low":773.38,"close":775.2},{"openTime":1790326800000,"open":775.21,"high":780.14,"low":775.09,"close":776.92},{"openTime":1790330400000,"open":776.92,"high":777.5,"low":774.44,"close":776.84},{"openTime":1790334000000,"open":776.85,"high":790.29,"low":776.64,"close":779.27},{"openTime":1790337600000,"open":779.28,"high":780.59,"low":774.85,"close":777.67},{"openTime":1790341200000,"open":777.68,"high":778.65,"low":771.07,"close":774.09},{"openTime":1790344800000,"open":774.09,"high":776.03,"low":768.58,"close":775.94},{"openTime":1790348400000,"open":775.94,"high":776.82,"low":771.09,"close":774.45},{"openTime":1790352000000,"open":774.45,"high":776.93,"low":772.26,"close":772.41},{"openTime":1790355600000,"open":772.42,"high":774.44,"low":771.21,"close":773.43},{"openTime":1790359200000,"open":773.43,"high":776.4,"low":773.43,"close":775.04},{"openTime":1790362800000,"open":775.04,"high":776.17,"low":774.44,"close":775.13},{"openTime":1790366400000,"open":775.13,"high":776.16,"low":772.88,"close":773.14},{"openTime":1790370000000,"open":773.14,"high":773.38,"low":771.29,"close":772.88},{"openTime":1790373600000,"open":772.88,"high":777,"low":772.61,"close":776.38},{"openTime":1790377200000,"open":776.38,"high":777.99,"low":776.14,"close":777.13},{"openTime":1790380800000,"open":777.14,"high":778.08,"low":774.9,"close":776.11},{"openTime":1790384400000,"open":776.1,"high":777,"low":775.28,"close":776.06},{"openTime":1790388000000,"open":776.06,"high":776.94,"low":774.74,"close":775.16},{"openTime":1790391600000,"open":775.16,"high":775.88,"low":774.12,"close":774.27},{"openTime":1790395200000,"open":774.27,"high":775.31,"low":773.06,"close":774.34},{"openTime":1790398800000,"open":774.35,"high":774.35,"low":772.82,"close":772.89},{"openTime":1790402400000,"open":772.89,"high":773.05,"low":772.02,"close":772.23},{"openTime":1790406000000,"open":772.24,"high":773.75,"low":772.2,"close":773.72},{"openTime":1790409600000,"open":773.72,"high":774.7,"low":772.74,"close":773.41},{"openTime":1790413200000,"open":773.41,"high":773.52,"low":770.34,"close":771.42},{"openTime":1790416800000,"open":771.43,"high":774.03,"low":771.42,"close":774.03},{"openTime":1790420400000,"open":774.04,"high":776,"low":773.87,"close":775.39},{"openTime":1790424000000,"open":775.39,"high":776.19,"low":774.01,"close":774.24},{"openTime":1790427600000,"open":774.24,"high":774.7,"low":771.66,"close":772.48},{"openTime":1790431200000,"open":772.49,"high":774,"low":772.06,"close":773.81},{"openTime":1790434800000,"open":773.81,"high":774.69,"low":773.58,"close":774.38},{"openTime":1790438400000,"open":774.38,"high":774.52,"low":773.72,"close":774.46},{"openTime":1790442000000,"open":774.45,"high":774.47,"low":772.38,"close":772.63},{"openTime":1790445600000,"open":772.63,"high":773.16,"low":770.69,"close":771.17},{"openTime":1790449200000,"open":771.18,"high":771.57,"low":770.74,"close":770.87},{"openTime":1790452800000,"open":770.87,"high":770.93,"low":766.82,"close":769.36},{"openTime":1790456400000,"open":769.37,"high":773.28,"low":769.36,"close":772.08},{"openTime":1790460000000,"open":772.09,"high":773.74,"low":772.05,"close":772.95},{"openTime":1790463600000,"open":772.95,"high":773.7,"low":771.63,"close":773.59},{"openTime":1790467200000,"open":773.59,"high":774.05,"low":772.08,"close":772.74},{"openTime":1790470800000,"open":772.74,"high":774.59,"low":772.05,"close":773.78},{"openTime":1790474400000,"open":773.78,"high":774.54,"low":772,"close":772.51},{"openTime":1790478000000,"open":772.51,"high":773.04,"low":771.57,"close":771.8},{"openTime":1790481600000,"open":771.8,"high":772.86,"low":770.85,"close":770.95},{"openTime":1790485200000,"open":770.96,"high":774.8,"low":770.9,"close":773.29},{"openTime":1790488800000,"open":773.29,"high":775,"low":773.28,"close":774.85},{"openTime":1790492400000,"open":774.85,"high":778.77,"low":774.73,"close":778.55},{"openTime":1790496000000,"open":778.56,"high":780.21,"low":777.8,"close":778.44},{"openTime":1790499600000,"open":778.45,"high":780.44,"low":776.77,"close":780.05},{"openTime":1790503200000,"open":780.05,"high":780.67,"low":778.25,"close":778.85},{"openTime":1790506800000,"open":778.85,"high":780.47,"low":778.41,"close":780},{"openTime":1790510400000,"open":780,"high":783.23,"low":779.99,"close":780.5},{"openTime":1790514000000,"open":780.49,"high":781.06,"low":776.62,"close":780.89},{"openTime":1790517600000,"open":780.89,"high":781.61,"low":776.3,"close":776.94},{"openTime":1790521200000,"open":776.94,"high":777.15,"low":773.82,"close":774.62},{"openTime":1790524800000,"open":774.63,"high":776.01,"low":773.54,"close":775.81},{"openTime":1790528400000,"open":775.81,"high":777.88,"low":775.3,"close":777.62},{"openTime":1790532000000,"open":777.63,"high":779.45,"low":777.43,"close":779.12},{"openTime":1790535600000,"open":779.13,"high":779.83,"low":778.01,"close":778.52},{"openTime":1790539200000,"open":778.53,"high":779.3,"low":777.15,"close":777.56},{"openTime":1790542800000,"open":777.57,"high":779.88,"low":776.45,"close":779.6},{"openTime":1790546400000,"open":779.61,"high":780.19,"low":774.08,"close":775.05},{"openTime":1790550000000,"open":775.03,"high":779.42,"low":774.8,"close":778.9},{"openTime":1790553600000,"open":778.9,"high":784.55,"low":777.74,"close":778.49},{"openTime":1790557200000,"open":778.49,"high":780.15,"low":772.67,"close":773.96},{"openTime":1790560800000,"open":773.96,"high":776.37,"low":771.5,"close":771.72},{"openTime":1790564400000,"open":771.73,"high":773,"low":767.9,"close":770.68},{"openTime":1790568000000,"open":770.69,"high":773.29,"low":768.37,"close":771.41},{"openTime":1790571600000,"open":771.41,"high":772.88,"low":761.54,"close":766.09},{"openTime":1790575200000,"open":766.1,"high":766.94,"low":762.04,"close":763.72},{"openTime":1790578800000,"open":763.72,"high":765.66,"low":759.33,"close":760.41},{"openTime":1790582400000,"open":760.41,"high":764,"low":759.86,"close":762.29},{"openTime":1790586000000,"open":762.29,"high":763.05,"low":758.15,"close":759.64},{"openTime":1790589600000,"open":759.64,"high":762.5,"low":759.64,"close":761.45},{"openTime":1790593200000,"open":761.45,"high":763.92,"low":761.44,"close":763.85},{"openTime":1790596800000,"open":763.85,"high":770.73,"low":763.38,"close":769.62},{"openTime":1790600400000,"open":769.62,"high":769.62,"low":764.71,"close":766.65},{"openTime":1790604000000,"open":766.65,"high":766.65,"low":756.2,"close":759.02},{"openTime":1790607600000,"open":759.03,"high":763.64,"low":757.16,"close":762.78},{"openTime":1790611200000,"open":762.78,"high":770.65,"low":761.86,"close":766.99},{"openTime":1790614800000,"open":766.99,"high":773.45,"low":765.33,"close":769.52},{"openTime":1790618400000,"open":769.53,"high":771.01,"low":768.08,"close":770.34},{"openTime":1790622000000,"open":770.34,"high":770.47,"low":761.75,"close":762.61},{"openTime":1790625600000,"open":762.62,"high":765.68,"low":761.42,"close":765.16},{"openTime":1790629200000,"open":765.16,"high":766.32,"low":761.22,"close":761.79},{"openTime":1790632800000,"open":761.79,"high":762.5,"low":759.28,"close":762.36},{"openTime":1790636400000,"open":762.36,"high":764.41,"low":760.53,"close":763.96},{"openTime":1790640000000,"open":763.96,"high":765.33,"low":760.54,"close":760.54},{"openTime":1790643600000,"open":760.53,"high":761.6,"low":753.9,"close":757.52},{"openTime":1790647200000,"open":757.52,"high":758.43,"low":753.81,"close":756.43},{"openTime":1790650800000,"open":756.43,"high":759.84,"low":755.54,"close":758.79},{"openTime":1790654400000,"open":758.8,"high":760.27,"low":756.48,"close":757.1},{"openTime":1790658000000,"open":757.1,"high":759.97,"low":755,"close":759.51},{"openTime":1790661600000,"open":759.51,"high":766.51,"low":759.42,"close":766.45},{"openTime":1790665200000,"open":766.45,"high":769.33,"low":763.1,"close":765.69},{"openTime":1790668800000,"open":765.69,"high":768.31,"low":763.55,"close":763.9},{"openTime":1790672400000,"open":763.91,"high":765.66,"low":762.99,"close":764.95},{"openTime":1790676000000,"open":764.95,"high":765.2,"low":763.18,"close":764.3},{"openTime":1790679600000,"open":764.3,"high":767.36,"low":763.4,"close":766.78},{"openTime":1790683200000,"open":766.78,"high":767.8,"low":764.58,"close":765.69},{"openTime":1790686800000,"open":765.69,"high":766.98,"low":763.37,"close":764.91},{"openTime":1790690400000,"open":764.92,"high":766,"low":761.72,"close":763.79},{"openTime":1790694000000,"open":763.8,"high":763.87,"low":753,"close":753.59},{"openTime":1790697600000,"open":753.6,"high":757.23,"low":752.19,"close":753.62},{"openTime":1790701200000,"open":753.63,"high":754.71,"low":750.47,"close":751.62},{"openTime":1790704800000,"open":751.63,"high":756.87,"low":751.63,"close":755.75},{"openTime":1790708400000,"open":755.75,"high":756.54,"low":753.67,"close":755.3},{"openTime":1790712000000,"open":755.3,"high":758.5,"low":754.66,"close":758.04},{"openTime":1790715600000,"open":758.04,"high":758.32,"low":755.99,"close":757.15},{"openTime":1790719200000,"open":757.15,"high":760,"low":756.85,"close":758.92},{"openTime":1790722800000,"open":758.92,"high":761.65,"low":756.84,"close":758.66},{"openTime":1790726400000,"open":758.67,"high":760.5,"low":757.32,"close":759.75},{"openTime":1790730000000,"open":759.75,"high":761.5,"low":759.06,"close":760.16},{"openTime":1790733600000,"open":760.16,"high":763.35,"low":759.88,"close":762.74},{"openTime":1790737200000,"open":762.74,"high":762.98,"low":758.51,"close":760.74},{"openTime":1790740800000,"open":760.74,"high":764.25,"low":760.66,"close":762.24},{"openTime":1790744400000,"open":762.24,"high":765.57,"low":762.23,"close":764.19},{"openTime":1790748000000,"open":764.2,"high":764.75,"low":756.7,"close":757.32},{"openTime":1790751600000,"open":757.33,"high":760.69,"low":756.17,"close":759.51},{"openTime":1790755200000,"open":759.51,"high":760.34,"low":757.61,"close":759.84},{"openTime":1790758800000,"open":759.85,"high":766.18,"low":759.68,"close":764.71},{"openTime":1790762400000,"open":764.72,"high":770.63,"low":764.61,"close":770.63},{"openTime":1790766000000,"open":770.62,"high":770.7,"low":767.76,"close":769.99},{"openTime":1790769600000,"open":770,"high":777.74,"low":767.49,"close":776.72},{"openTime":1790773200000,"open":776.73,"high":779.42,"low":767.05,"close":771.38},{"openTime":1790776800000,"open":771.38,"high":772,"low":763.07,"close":766.39},{"openTime":1790780400000,"open":766.39,"high":770.33,"low":765.2,"close":769.67},{"openTime":1790784000000,"open":769.68,"high":771.7,"low":768.31,"close":770.27},{"openTime":1790787600000,"open":770.28,"high":771.1,"low":767.49,"close":769.38},{"openTime":1790791200000,"open":769.38,"high":769.76,"low":766.88,"close":768.61},{"openTime":1790794800000,"open":768.62,"high":768.82,"low":764.63,"close":765.36},{"openTime":1790798400000,"open":765.39,"high":768.35,"low":764.62,"close":767.63},{"openTime":1790802000000,"open":767.64,"high":768.42,"low":766.8,"close":766.87},{"openTime":1790805600000,"open":766.88,"high":769.61,"low":765.61,"close":769.36},{"openTime":1790809200000,"open":769.35,"high":771.01,"low":768.21,"close":769.27},{"openTime":1790812800000,"open":769.28,"high":770.53,"low":767.46,"close":770.23},{"openTime":1790816400000,"open":770.23,"high":771.29,"low":768.8,"close":769.01},{"openTime":1790820000000,"open":769.01,"high":769.53,"low":766.73,"close":768.52},{"openTime":1790823600000,"open":768.52,"high":769.61,"low":766.95,"close":769.53},{"openTime":1790827200000,"open":769.53,"high":770.76,"low":768,"close":769.62},{"openTime":1790830800000,"open":769.64,"high":771.99,"low":769.26,"close":771.97},{"openTime":1790834400000,"open":771.98,"high":772.5,"low":770.63,"close":770.7},{"openTime":1790838000000,"open":770.71,"high":771.72,"low":763.02,"close":763.72},{"openTime":1790841600000,"open":763.73,"high":766.9,"low":763.45,"close":766.34},{"openTime":1790845200000,"open":766.34,"high":769.68,"low":766.23,"close":769.09},{"openTime":1790848800000,"open":769.1,"high":771.77,"low":765.46,"close":770.35},{"openTime":1790852400000,"open":770.36,"high":771.69,"low":769.24,"close":770.43},{"openTime":1790856000000,"open":770.44,"high":770.93,"low":767.54,"close":768.36},{"openTime":1790859600000,"open":768.37,"high":770.91,"low":766.32,"close":770.36},{"openTime":1790863200000,"open":770.35,"high":771,"low":765.95,"close":766.94},{"openTime":1790866800000,"open":766.95,"high":768.58,"low":764.3,"close":766.13},{"openTime":1790870400000,"open":766.13,"high":769.75,"low":766,"close":766.83},{"openTime":1790874000000,"open":766.84,"high":774.48,"low":766.84,"close":772.76},{"openTime":1790877600000,"open":772.77,"high":772.77,"low":769.57,"close":770.38},{"openTime":1790881200000,"open":770.39,"high":770.64,"low":768.02,"close":769.57},{"openTime":1790884800000,"open":769.57,"high":770.58,"low":768.81,"close":769.98},{"openTime":1790888400000,"open":769.99,"high":770.57,"low":769.04,"close":770.32},{"openTime":1790892000000,"open":770.31,"high":772,"low":769.81,"close":771.01},{"openTime":1790895600000,"open":771.02,"high":771.76,"low":770.07,"close":771.75},{"openTime":1790899200000,"open":771.75,"high":772.82,"low":770.78,"close":771.68},{"openTime":1790902800000,"open":771.68,"high":772.63,"low":768.3,"close":771.78},{"openTime":1790906400000,"open":771.79,"high":774.35,"low":771.21,"close":774.35},{"openTime":1790910000000,"open":774.35,"high":776.32,"low":773.47,"close":775.91},{"openTime":1790913600000,"open":775.92,"high":783.29,"low":774.64,"close":781.95},{"openTime":1790917200000,"open":781.95,"high":782.05,"low":775.8,"close":777.24},{"openTime":1790920800000,"open":777.24,"high":778.86,"low":776.99,"close":777.44},{"openTime":1790924400000,"open":777.44,"high":777.89,"low":774.76,"close":776.31},{"openTime":1790928000000,"open":776.31,"high":780.52,"low":776.12,"close":777.38},{"openTime":1790931600000,"open":777.38,"high":777.38,"low":774.36,"close":776.61},{"openTime":1790935200000,"open":776.61,"high":777.45,"low":775.34,"close":776.15},{"openTime":1790938800000,"open":776.15,"high":778.74,"low":775.75,"close":778},{"openTime":1790942400000,"open":778,"high":782.19,"low":777.21,"close":781.34},{"openTime":1790946000000,"open":781.34,"high":784.46,"low":779.88,"close":780.73},{"openTime":1790949600000,"open":780.74,"high":782.36,"low":772.95,"close":775.47},{"openTime":1790953200000,"open":775.46,"high":776.12,"low":772.25,"close":773.46},{"openTime":1790956800000,"open":773.46,"high":775.67,"low":772.84,"close":773.88},{"openTime":1790960400000,"open":773.89,"high":774.94,"low":771.2,"close":773.74},{"openTime":1790964000000,"open":773.75,"high":774.4,"low":760.35,"close":764.13},{"openTime":1790967600000,"open":764.13,"high":766.59,"low":763.11,"close":766.28},{"openTime":1790971200000,"open":766.28,"high":767,"low":763.73,"close":764.1},{"openTime":1790974800000,"open":764.1,"high":766.57,"low":764,"close":766.25},{"openTime":1790978400000,"open":766.25,"high":767.26,"low":764.89,"close":766.75},{"openTime":1790982000000,"open":766.75,"high":768.68,"low":766.24,"close":768.25},{"openTime":1790985600000,"open":768.25,"high":769.41,"low":767.81,"close":769.33},{"openTime":1790989200000,"open":769.33,"high":769.94,"low":768.41,"close":769.09},{"openTime":1790992800000,"open":769.09,"high":769.12,"low":767.81,"close":768.34},{"openTime":1790996400000,"open":768.34,"high":769.2,"low":767.5,"close":768.36},{"openTime":1791000000000,"open":768.36,"high":768.61,"low":765.18,"close":767.02},{"openTime":1791003600000,"open":767.03,"high":767.52,"low":766.54,"close":767.05},{"openTime":1791007200000,"open":767.05,"high":767.35,"low":766.81,"close":766.91}],"levels":[{"price":782.55,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":2.04},{"price":807.49,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":5.29},{"price":763.4886,"kind":"fib","distanceFromLastClosePct":-0.45},{"price":767.51,"kind":"fib","distanceFromLastClosePct":0.08},{"price":771.5314,"kind":"fib","distanceFromLastClosePct":0.6}]}},{"key":"PAXGUSDT|top","symbol":"PAXGUSDT","kind":"top","probability":0.6238,"movePct":0.66,"quoteVolume24h":25194003.84,"consolidating":true,"nearLevels":1,"nearestLevelPrice":4197.02,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790319600000,"open":4272.51,"high":4277.25,"low":4268.67,"close":4275.84},{"openTime":1790323200000,"open":4276.1,"high":4291.6,"low":4271.54,"close":4288.72},{"openTime":1790326800000,"open":4290.57,"high":4292.78,"low":4285.39,"close":4288.52},{"openTime":1790330400000,"open":4289.23,"high":4304.37,"low":4288.72,"close":4304.37},{"openTime":1790334000000,"open":4304.38,"high":4308.84,"low":4294.31,"close":4298.03},{"openTime":1790337600000,"open":4297.74,"high":4301.66,"low":4290.97,"close":4291.12},{"openTime":1790341200000,"open":4291.27,"high":4292.82,"low":4269.11,"close":4270.93},{"openTime":1790344800000,"open":4270.93,"high":4274.91,"low":4252.16,"close":4273.43},{"openTime":1790348400000,"open":4273.79,"high":4285.48,"low":4265.17,"close":4285.48},{"openTime":1790352000000,"open":4285.52,"high":4293.85,"low":4275.58,"close":4281.16},{"openTime":1790355600000,"open":4281.01,"high":4287.29,"low":4276,"close":4278.49},{"openTime":1790359200000,"open":4278.5,"high":4290,"low":4278.5,"close":4289.11},{"openTime":1790362800000,"open":4289.68,"high":4291.23,"low":4283.67,"close":4285.59},{"openTime":1790366400000,"open":4286.57,"high":4287.14,"low":4280.93,"close":4281.04},{"openTime":1790370000000,"open":4281.04,"high":4287.75,"low":4281.04,"close":4287.74},{"openTime":1790373600000,"open":4287.74,"high":4287.75,"low":4278.43,"close":4282.22},{"openTime":1790377200000,"open":4282.22,"high":4282.55,"low":4282.13,"close":4282.22},{"openTime":1790380800000,"open":4282.22,"high":4283.54,"low":4277.1,"close":4277.91},{"openTime":1790384400000,"open":4277.91,"high":4284.41,"low":4277.71,"close":4284.41},{"openTime":1790388000000,"open":4284.23,"high":4285.19,"low":4282.91,"close":4283.31},{"openTime":1790391600000,"open":4283.31,"high":4285.28,"low":4282.63,"close":4283.93},{"openTime":1790395200000,"open":4283.91,"high":4283.91,"low":4280.45,"close":4281.69},{"openTime":1790398800000,"open":4281.69,"high":4283.36,"low":4281.69,"close":4282.5},{"openTime":1790402400000,"open":4282.49,"high":4282.5,"low":4281.67,"close":4281.69},{"openTime":1790406000000,"open":4281.69,"high":4282.03,"low":4281.15,"close":4281.53},{"openTime":1790409600000,"open":4281.53,"high":4281.53,"low":4278.58,"close":4278.61},{"openTime":1790413200000,"open":4278.62,"high":4278.98,"low":4278.55,"close":4278.98},{"openTime":1790416800000,"open":4278.98,"high":4280.66,"low":4278.97,"close":4280.66},{"openTime":1790420400000,"open":4280.68,"high":4281.4,"low":4279.83,"close":4281.39},{"openTime":1790424000000,"open":4281.33,"high":4281.34,"low":4280,"close":4280.01},{"openTime":1790427600000,"open":4280,"high":4280.03,"low":4278.59,"close":4278.59},{"openTime":1790431200000,"open":4278.59,"high":4278.93,"low":4278.58,"close":4278.6},{"openTime":1790434800000,"open":4278.6,"high":4279.98,"low":4278.59,"close":4279.97},{"openTime":1790438400000,"open":4279.97,"high":4279.98,"low":4277.5,"close":4277.66},{"openTime":1790442000000,"open":4277.66,"high":4277.8,"low":4277.39,"close":4277.49},{"openTime":1790445600000,"open":4277.5,"high":4277.93,"low":4276.55,"close":4277.7},{"openTime":1790449200000,"open":4277.69,"high":4279.98,"low":4277.69,"close":4279.98},{"openTime":1790452800000,"open":4279.99,"high":4280.58,"low":4279.97,"close":4280.01},{"openTime":1790456400000,"open":4280.01,"high":4280.01,"low":4278.69,"close":4279.6},{"openTime":1790460000000,"open":4279.59,"high":4280.44,"low":4279.59,"close":4280.43},{"openTime":1790463600000,"open":4280.43,"high":4281.19,"low":4280.43,"close":4281.01},{"openTime":1790467200000,"open":4281.01,"high":4281.01,"low":4279.7,"close":4279.85},{"openTime":1790470800000,"open":4279.85,"high":4280.62,"low":4279.84,"close":4280.61},{"openTime":1790474400000,"open":4280.62,"high":4281,"low":4280.61,"close":4280.73},{"openTime":1790478000000,"open":4280.74,"high":4280.74,"low":4279.01,"close":4279.02},{"openTime":1790481600000,"open":4279.02,"high":4279.02,"low":4277.41,"close":4277.65},{"openTime":1790485200000,"open":4277.66,"high":4278.48,"low":4277.46,"close":4278.44},{"openTime":1790488800000,"open":4278.43,"high":4280.08,"low":4277.91,"close":4280.05},{"openTime":1790492400000,"open":4280.05,"high":4280.27,"low":4279.86,"close":4279.87},{"openTime":1790496000000,"open":4279.87,"high":4279.95,"low":4277.47,"close":4279.19},{"openTime":1790499600000,"open":4279.2,"high":4280.45,"low":4279.2,"close":4280.23},{"openTime":1790503200000,"open":4280.24,"high":4280.91,"low":4280.24,"close":4280.54},{"openTime":1790506800000,"open":4280.55,"high":4280.77,"low":4278.96,"close":4279.73},{"openTime":1790510400000,"open":4279.73,"high":4279.91,"low":4278.88,"close":4278.88},{"openTime":1790514000000,"open":4278.89,"high":4278.89,"low":4277.94,"close":4277.98},{"openTime":1790517600000,"open":4278,"high":4278.37,"low":4277.36,"close":4277.36},{"openTime":1790521200000,"open":4277.36,"high":4277.64,"low":4277,"close":4277.3},{"openTime":1790524800000,"open":4277.31,"high":4277.31,"low":4276.09,"close":4276.66},{"openTime":1790528400000,"open":4276.66,"high":4276.87,"low":4270.55,"close":4275.19},{"openTime":1790532000000,"open":4275.2,"high":4277.41,"low":4273.97,"close":4277.21},{"openTime":1790535600000,"open":4277.2,"high":4278.44,"low":4276.98,"close":4277},{"openTime":1790539200000,"open":4277.01,"high":4277.01,"low":4275.88,"close":4276.05},{"openTime":1790542800000,"open":4276.05,"high":4279.02,"low":4275.12,"close":4275.53},{"openTime":1790546400000,"open":4275.53,"high":4275.83,"low":4256.17,"close":4257.46},{"openTime":1790550000000,"open":4257.46,"high":4263.77,"low":4256.07,"close":4258.53},{"openTime":1790553600000,"open":4258.53,"high":4258.53,"low":4230,"close":4232.56},{"openTime":1790557200000,"open":4232.06,"high":4233.78,"low":4210.26,"close":4219.2},{"openTime":1790560800000,"open":4219.19,"high":4220.38,"low":4201,"close":4202.29},{"openTime":1790564400000,"open":4202.29,"high":4207.72,"low":4197.45,"close":4202.57},{"openTime":1790568000000,"open":4202.26,"high":4205.31,"low":4200.07,"close":4200.07},{"openTime":1790571600000,"open":4200.07,"high":4203.15,"low":4185.41,"close":4186.37},{"openTime":1790575200000,"open":4186.36,"high":4187.2,"low":4168.88,"close":4170.74},{"openTime":1790578800000,"open":4170.86,"high":4173.01,"low":4159.66,"close":4161.82},{"openTime":1790582400000,"open":4162.1,"high":4165.56,"low":4152.12,"close":4153.5},{"openTime":1790586000000,"open":4153.49,"high":4166.66,"low":4150,"close":4165.71},{"openTime":1790589600000,"open":4165.7,"high":4169.24,"low":4161.28,"close":4165.85},{"openTime":1790593200000,"open":4165.51,"high":4169.99,"low":4157.02,"close":4157.68},{"openTime":1790596800000,"open":4157.68,"high":4179.99,"low":4154,"close":4164.39},{"openTime":1790600400000,"open":4164.38,"high":4169.99,"low":4147.76,"close":4168.21},{"openTime":1790604000000,"open":4168.2,"high":4168.2,"low":4122.08,"close":4128.88},{"openTime":1790607600000,"open":4129.51,"high":4138,"low":4126.94,"close":4134.75},{"openTime":1790611200000,"open":4135.38,"high":4157.22,"low":4127.8,"close":4139.99},{"openTime":1790614800000,"open":4140.73,"high":4154.98,"low":4136.64,"close":4146.51},{"openTime":1790618400000,"open":4146.51,"high":4151.7,"low":4143.02,"close":4149.81},{"openTime":1790622000000,"open":4149.65,"high":4149.65,"low":4133.32,"close":4134.42},{"openTime":1790625600000,"open":4133.76,"high":4134.55,"low":4123.74,"close":4127.13},{"openTime":1790629200000,"open":4127.12,"high":4133.81,"low":4127.12,"close":4130.64},{"openTime":1790632800000,"open":4130.64,"high":4137.42,"low":4128.15,"close":4133.1},{"openTime":1790636400000,"open":4133.1,"high":4141.14,"low":4133.1,"close":4139.2},{"openTime":1790640000000,"open":4139.62,"high":4139.62,"low":4126.68,"close":4130.02},{"openTime":1790643600000,"open":4129.26,"high":4146.47,"low":4125.01,"close":4145.65},{"openTime":1790647200000,"open":4145.94,"high":4148.72,"low":4138.2,"close":4147.16},{"openTime":1790650800000,"open":4147.46,"high":4150.57,"low":4143.05,"close":4144.31},{"openTime":1790654400000,"open":4144.83,"high":4145.1,"low":4136.84,"close":4139.07},{"openTime":1790658000000,"open":4139.07,"high":4155.15,"low":4134.7,"close":4150.81},{"openTime":1790661600000,"open":4153.92,"high":4159.71,"low":4150.96,"close":4152.77},{"openTime":1790665200000,"open":4152.82,"high":4161.74,"low":4148.68,"close":4153.15},{"openTime":1790668800000,"open":4153.32,"high":4158,"low":4148.97,"close":4150.36},{"openTime":1790672400000,"open":4151.03,"high":4159.33,"low":4150.27,"close":4157.51},{"openTime":1790676000000,"open":4157.59,"high":4165.5,"low":4155.12,"close":4165.01},{"openTime":1790679600000,"open":4164.29,"high":4175.1,"low":4160.3,"close":4164.75},{"openTime":1790683200000,"open":4164.75,"high":4168.86,"low":4160.04,"close":4161.79},{"openTime":1790686800000,"open":4161.58,"high":4172.44,"low":4160.95,"close":4165.58},{"openTime":1790690400000,"open":4165.59,"high":4182.5,"low":4165.59,"close":4177.49},{"openTime":1790694000000,"open":4177.49,"high":4177.76,"low":4156.86,"close":4165.72},{"openTime":1790697600000,"open":4166.21,"high":4166.91,"low":4152.55,"close":4154},{"openTime":1790701200000,"open":4154,"high":4157.3,"low":4151.25,"close":4152.21},{"openTime":1790704800000,"open":4152.22,"high":4182.42,"low":4152.22,"close":4179.52},{"openTime":1790708400000,"open":4179.53,"high":4184.13,"low":4164.99,"close":4183.92},{"openTime":1790712000000,"open":4183.92,"high":4190.76,"low":4179.33,"close":4189.86},{"openTime":1790715600000,"open":4189.87,"high":4189.91,"low":4182.97,"close":4188.12},{"openTime":1790719200000,"open":4188.19,"high":4190.71,"low":4184.04,"close":4186.23},{"openTime":1790722800000,"open":4186.24,"high":4193.72,"low":4185.74,"close":4191.94},{"openTime":1790726400000,"open":4192.38,"high":4193.24,"low":4185.07,"close":4185.07},{"openTime":1790730000000,"open":4184.8,"high":4188.61,"low":4176.49,"close":4179.53},{"openTime":1790733600000,"open":4180.33,"high":4192.77,"low":4180.32,"close":4188.21},{"openTime":1790737200000,"open":4188.22,"high":4193.37,"low":4180.73,"close":4182.57},{"openTime":1790740800000,"open":4181.47,"high":4193.19,"low":4181.47,"close":4187.03},{"openTime":1790744400000,"open":4187.03,"high":4190.27,"low":4174,"close":4185.07},{"openTime":1790748000000,"open":4185.67,"high":4201,"low":4183.76,"close":4198.22},{"openTime":1790751600000,"open":4197.62,"high":4206.99,"low":4196.78,"close":4201.1},{"openTime":1790755200000,"open":4201.1,"high":4208.26,"low":4197.9,"close":4198.72},{"openTime":1790758800000,"open":4198,"high":4200.8,"low":4190.91,"close":4195.72},{"openTime":1790762400000,"open":4195.72,"high":4197.46,"low":4189.51,"close":4192.16},{"openTime":1790766000000,"open":4192.17,"high":4197.91,"low":4184,"close":4193.48},{"openTime":1790769600000,"open":4193.48,"high":4223.77,"low":4189.51,"close":4214.04},{"openTime":1790773200000,"open":4213.28,"high":4219.41,"low":4185.23,"close":4185.8},{"openTime":1790776800000,"open":4185.8,"high":4191.29,"low":4172.07,"close":4172.73},{"openTime":1790780400000,"open":4172.73,"high":4174.57,"low":4160,"close":4164.49},{"openTime":1790784000000,"open":4165.42,"high":4172.31,"low":4164.49,"close":4167.16},{"openTime":1790787600000,"open":4167.64,"high":4168.45,"low":4157.53,"close":4161.53},{"openTime":1790791200000,"open":4161.52,"high":4164.05,"low":4157.53,"close":4160.82},{"openTime":1790794800000,"open":4160.95,"high":4166.57,"low":4159.59,"close":4165.83},{"openTime":1790798400000,"open":4165.49,"high":4170.6,"low":4161.21,"close":4167.93},{"openTime":1790802000000,"open":4168.81,"high":4169.37,"low":4165.85,"close":4168.72},{"openTime":1790805600000,"open":4168.72,"high":4170,"low":4163.98,"close":4163.98},{"openTime":1790809200000,"open":4163.98,"high":4165.66,"low":4162.37,"close":4165.65},{"openTime":1790812800000,"open":4165.09,"high":4165.09,"low":4150,"close":4155.09},{"openTime":1790816400000,"open":4155.08,"high":4173.19,"low":4154.84,"close":4165.66},{"openTime":1790820000000,"open":4165.78,"high":4170.33,"low":4160.88,"close":4170.32},{"openTime":1790823600000,"open":4170.32,"high":4184.79,"low":4169.49,"close":4183.55},{"openTime":1790827200000,"open":4183.55,"high":4187.69,"low":4179.39,"close":4187.48},{"openTime":1790830800000,"open":4187.33,"high":4198.93,"low":4187.32,"close":4194.27},{"openTime":1790834400000,"open":4194.3,"high":4198.03,"low":4187.51,"close":4188.01},{"openTime":1790838000000,"open":4188,"high":4189.21,"low":4163.11,"close":4172.43},{"openTime":1790841600000,"open":4171.97,"high":4175.13,"low":4157.76,"close":4162.99},{"openTime":1790845200000,"open":4162.98,"high":4172.6,"low":4162.49,"close":4164.36},{"openTime":1790848800000,"open":4164.04,"high":4186.84,"low":4160.61,"close":4184.91},{"openTime":1790852400000,"open":4184.91,"high":4192.27,"low":4175.72,"close":4189.92},{"openTime":1790856000000,"open":4189.91,"high":4194.1,"low":4183.02,"close":4186.34},{"openTime":1790859600000,"open":4185.85,"high":4187.97,"low":4168.97,"close":4172.76},{"openTime":1790863200000,"open":4173.06,"high":4183.11,"low":4162.12,"close":4170.91},{"openTime":1790866800000,"open":4171.04,"high":4182,"low":4161.37,"close":4178.89},{"openTime":1790870400000,"open":4179.31,"high":4185.64,"low":4169.96,"close":4171.82},{"openTime":1790874000000,"open":4171.83,"high":4194.6,"low":4171.28,"close":4178.81},{"openTime":1790877600000,"open":4177.98,"high":4190.76,"low":4173.03,"close":4184.32},{"openTime":1790881200000,"open":4184.4,"high":4188.58,"low":4181.37,"close":4184.38},{"openTime":1790884800000,"open":4184.89,"high":4188.55,"low":4182.9,"close":4185.13},{"openTime":1790888400000,"open":4185.14,"high":4186.84,"low":4185.13,"close":4186},{"openTime":1790892000000,"open":4186.01,"high":4187.76,"low":4181.21,"close":4187.76},{"openTime":1790895600000,"open":4187.98,"high":4193.63,"low":4186.39,"close":4191.91},{"openTime":1790899200000,"open":4191.91,"high":4191.95,"low":4165.56,"close":4165.56},{"openTime":1790902800000,"open":4165.56,"high":4166.14,"low":4148,"close":4163.29},{"openTime":1790906400000,"open":4163.59,"high":4177,"low":4160.33,"close":4177},{"openTime":1790910000000,"open":4177.05,"high":4186.53,"low":4177.05,"close":4186.52},{"openTime":1790913600000,"open":4186.27,"high":4198.5,"low":4185.85,"close":4193.08},{"openTime":1790917200000,"open":4193.44,"high":4198.93,"low":4189.35,"close":4193.26},{"openTime":1790920800000,"open":4193.92,"high":4201.83,"low":4185.15,"close":4188.32},{"openTime":1790924400000,"open":4188.31,"high":4195.87,"low":4183.97,"close":4188.79},{"openTime":1790928000000,"open":4189.28,"high":4199.32,"low":4184.3,"close":4189.05},{"openTime":1790931600000,"open":4188.91,"high":4192.44,"low":4184.22,"close":4188.55},{"openTime":1790935200000,"open":4187.49,"high":4189.6,"low":4172.81,"close":4186.44},{"openTime":1790938800000,"open":4186.45,"high":4192.25,"low":4181.81,"close":4185.55},{"openTime":1790942400000,"open":4184.35,"high":4230.21,"low":4178.72,"close":4219.01},{"openTime":1790946000000,"open":4219.04,"high":4225.37,"low":4180.73,"close":4192.41},{"openTime":1790949600000,"open":4192.46,"high":4197.16,"low":4161.65,"close":4163.5},{"openTime":1790953200000,"open":4165.17,"high":4165.86,"low":4136.67,"close":4138.16},{"openTime":1790956800000,"open":4137.9,"high":4152.55,"low":4137.9,"close":4149.21},{"openTime":1790960400000,"open":4148.76,"high":4152.93,"low":4140,"close":4145.95},{"openTime":1790964000000,"open":4146.99,"high":4152.99,"low":4145.14,"close":4152.99},{"openTime":1790967600000,"open":4152.99,"high":4156.62,"low":4148.58,"close":4154.68},{"openTime":1790971200000,"open":4154.81,"high":4155.42,"low":4144.36,"close":4149.26},{"openTime":1790974800000,"open":4149.74,"high":4153.32,"low":4145.99,"close":4147.91},{"openTime":1790978400000,"open":4147.91,"high":4155.79,"low":4147.91,"close":4152.22},{"openTime":1790982000000,"open":4152.22,"high":4152.59,"low":4151.88,"close":4152.58},{"openTime":1790985600000,"open":4152.58,"high":4152.58,"low":4152.21,"close":4152.22},{"openTime":1790989200000,"open":4152.21,"high":4152.22,"low":4146.8,"close":4150.46},{"openTime":1790992800000,"open":4150.46,"high":4153.41,"low":4150.3,"close":4150.46},{"openTime":1790996400000,"open":4150.46,"high":4151.16,"low":4150.45,"close":4150.92},{"openTime":1791000000000,"open":4150.92,"high":4150.92,"low":4148.34,"close":4149.17},{"openTime":1791003600000,"open":4149.18,"high":4150.58,"low":4146.14,"close":4149.27},{"openTime":1791007200000,"open":4149.28,"high":4149.28,"low":4149.27,"close":4149.28}],"levels":[{"price":4197.02,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":1.15},{"price":4584.515,"kind":"resistance","touches":16,"strength":"strong","lastTouchDaysAgo":15.3,"distanceFromLastClosePct":10.49},{"price":5006.75,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":199.3,"distanceFromLastClosePct":20.67},{"price":4183.1809,"kind":"fib","distanceFromLastClosePct":0.82},{"price":4202.055,"kind":"fib","distanceFromLastClosePct":1.27},{"price":4220.9291,"kind":"fib","distanceFromLastClosePct":1.73}]}},{"key":"SUNUSDT|top","symbol":"SUNUSDT","kind":"top","probability":0.6219,"movePct":1.6,"quoteVolume24h":462319.69,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.017585,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790319600000,"open":0.01719,"high":0.01721,"low":0.01717,"close":0.01718},{"openTime":1790323200000,"open":0.01719,"high":0.01724,"low":0.01718,"close":0.01721},{"openTime":1790326800000,"open":0.01722,"high":0.01723,"low":0.01717,"close":0.01718},{"openTime":1790330400000,"open":0.01718,"high":0.01718,"low":0.01714,"close":0.01716},{"openTime":1790334000000,"open":0.01716,"high":0.01723,"low":0.01716,"close":0.0172},{"openTime":1790337600000,"open":0.0172,"high":0.01723,"low":0.01716,"close":0.0172},{"openTime":1790341200000,"open":0.01721,"high":0.01722,"low":0.01714,"close":0.01718},{"openTime":1790344800000,"open":0.01717,"high":0.01718,"low":0.01714,"close":0.01718},{"openTime":1790348400000,"open":0.01719,"high":0.01724,"low":0.01717,"close":0.0172},{"openTime":1790352000000,"open":0.0172,"high":0.01722,"low":0.01719,"close":0.01719},{"openTime":1790355600000,"open":0.01719,"high":0.01722,"low":0.01717,"close":0.01718},{"openTime":1790359200000,"open":0.01719,"high":0.01721,"low":0.01718,"close":0.01718},{"openTime":1790362800000,"open":0.01718,"high":0.01719,"low":0.01715,"close":0.01718},{"openTime":1790366400000,"open":0.01718,"high":0.01725,"low":0.01718,"close":0.01721},{"openTime":1790370000000,"open":0.0172,"high":0.0172,"low":0.01719,"close":0.0172},{"openTime":1790373600000,"open":0.0172,"high":0.01724,"low":0.01719,"close":0.01723},{"openTime":1790377200000,"open":0.01724,"high":0.01725,"low":0.01723,"close":0.01725},{"openTime":1790380800000,"open":0.01725,"high":0.01726,"low":0.01719,"close":0.0172},{"openTime":1790384400000,"open":0.0172,"high":0.0172,"low":0.01718,"close":0.01718},{"openTime":1790388000000,"open":0.01719,"high":0.0172,"low":0.01718,"close":0.01718},{"openTime":1790391600000,"open":0.01718,"high":0.01719,"low":0.01717,"close":0.01718},{"openTime":1790395200000,"open":0.01718,"high":0.01721,"low":0.01718,"close":0.01721},{"openTime":1790398800000,"open":0.01721,"high":0.01723,"low":0.01718,"close":0.01722},{"openTime":1790402400000,"open":0.01722,"high":0.01724,"low":0.01721,"close":0.01722},{"openTime":1790406000000,"open":0.01722,"high":0.01726,"low":0.01722,"close":0.01726},{"openTime":1790409600000,"open":0.01725,"high":0.01726,"low":0.0172,"close":0.01723},{"openTime":1790413200000,"open":0.01723,"high":0.01723,"low":0.0172,"close":0.01723},{"openTime":1790416800000,"open":0.01724,"high":0.01726,"low":0.01723,"close":0.01725},{"openTime":1790420400000,"open":0.01725,"high":0.01726,"low":0.01723,"close":0.01724},{"openTime":1790424000000,"open":0.01724,"high":0.01724,"low":0.01718,"close":0.01719},{"openTime":1790427600000,"open":0.0172,"high":0.0172,"low":0.01718,"close":0.01719},{"openTime":1790431200000,"open":0.0172,"high":0.01723,"low":0.0172,"close":0.01723},{"openTime":1790434800000,"open":0.01723,"high":0.01724,"low":0.01722,"close":0.01723},{"openTime":1790438400000,"open":0.01723,"high":0.01726,"low":0.01722,"close":0.01726},{"openTime":1790442000000,"open":0.01726,"high":0.01727,"low":0.01724,"close":0.01725},{"openTime":1790445600000,"open":0.01725,"high":0.01725,"low":0.0172,"close":0.0172},{"openTime":1790449200000,"open":0.0172,"high":0.01721,"low":0.01715,"close":0.01717},{"openTime":1790452800000,"open":0.01717,"high":0.01718,"low":0.01706,"close":0.01709},{"openTime":1790456400000,"open":0.01709,"high":0.01713,"low":0.01707,"close":0.01711},{"openTime":1790460000000,"open":0.01712,"high":0.01713,"low":0.01708,"close":0.01711},{"openTime":1790463600000,"open":0.01712,"high":0.01714,"low":0.01711,"close":0.01714},{"openTime":1790467200000,"open":0.01714,"high":0.01714,"low":0.01707,"close":0.01708},{"openTime":1790470800000,"open":0.01708,"high":0.0171,"low":0.01704,"close":0.0171},{"openTime":1790474400000,"open":0.0171,"high":0.01711,"low":0.0171,"close":0.01711},{"openTime":1790478000000,"open":0.0171,"high":0.01711,"low":0.01709,"close":0.01709},{"openTime":1790481600000,"open":0.01709,"high":0.01709,"low":0.017,"close":0.01703},{"openTime":1790485200000,"open":0.01703,"high":0.0171,"low":0.01701,"close":0.01707},{"openTime":1790488800000,"open":0.01707,"high":0.01712,"low":0.01707,"close":0.0171},{"openTime":1790492400000,"open":0.01711,"high":0.01712,"low":0.0171,"close":0.01711},{"openTime":1790496000000,"open":0.01712,"high":0.01714,"low":0.01711,"close":0.01713},{"openTime":1790499600000,"open":0.01714,"high":0.01715,"low":0.0171,"close":0.01714},{"openTime":1790503200000,"open":0.01714,"high":0.01718,"low":0.01713,"close":0.01716},{"openTime":1790506800000,"open":0.01716,"high":0.01717,"low":0.01714,"close":0.01715},{"openTime":1790510400000,"open":0.01714,"high":0.01715,"low":0.01713,"close":0.01715},{"openTime":1790514000000,"open":0.01714,"high":0.01714,"low":0.01705,"close":0.01705},{"openTime":1790517600000,"open":0.01705,"high":0.01706,"low":0.01695,"close":0.01701},{"openTime":1790521200000,"open":0.017,"high":0.01702,"low":0.01693,"close":0.01695},{"openTime":1790524800000,"open":0.01696,"high":0.01699,"low":0.01693,"close":0.01696},{"openTime":1790528400000,"open":0.01696,"high":0.01698,"low":0.01694,"close":0.01698},{"openTime":1790532000000,"open":0.01697,"high":0.01701,"low":0.01697,"close":0.01701},{"openTime":1790535600000,"open":0.01701,"high":0.01706,"low":0.01701,"close":0.01701},{"openTime":1790539200000,"open":0.01702,"high":0.01705,"low":0.01694,"close":0.01695},{"openTime":1790542800000,"open":0.01696,"high":0.01698,"low":0.01695,"close":0.01697},{"openTime":1790546400000,"open":0.01697,"high":0.01701,"low":0.01693,"close":0.01696},{"openTime":1790550000000,"open":0.01695,"high":0.01696,"low":0.01688,"close":0.01695},{"openTime":1790553600000,"open":0.01696,"high":0.01699,"low":0.01692,"close":0.01698},{"openTime":1790557200000,"open":0.01699,"high":0.01702,"low":0.01694,"close":0.01696},{"openTime":1790560800000,"open":0.01696,"high":0.01699,"low":0.01693,"close":0.01694},{"openTime":1790564400000,"open":0.01694,"high":0.01696,"low":0.01687,"close":0.0169},{"openTime":1790568000000,"open":0.01689,"high":0.01693,"low":0.01686,"close":0.01691},{"openTime":1790571600000,"open":0.01691,"high":0.01691,"low":0.01685,"close":0.01687},{"openTime":1790575200000,"open":0.01687,"high":0.0169,"low":0.01684,"close":0.01686},{"openTime":1790578800000,"open":0.01685,"high":0.01688,"low":0.01683,"close":0.01685},{"openTime":1790582400000,"open":0.01685,"high":0.01701,"low":0.01684,"close":0.01699},{"openTime":1790586000000,"open":0.017,"high":0.017,"low":0.0169,"close":0.01694},{"openTime":1790589600000,"open":0.01694,"high":0.01713,"low":0.01694,"close":0.01705},{"openTime":1790593200000,"open":0.01705,"high":0.01716,"low":0.01703,"close":0.01707},{"openTime":1790596800000,"open":0.01706,"high":0.01724,"low":0.01706,"close":0.01719},{"openTime":1790600400000,"open":0.0172,"high":0.01722,"low":0.0171,"close":0.01711},{"openTime":1790604000000,"open":0.01711,"high":0.01713,"low":0.01704,"close":0.01707},{"openTime":1790607600000,"open":0.01708,"high":0.01717,"low":0.01707,"close":0.01715},{"openTime":1790611200000,"open":0.01716,"high":0.01721,"low":0.01711,"close":0.01719},{"openTime":1790614800000,"open":0.01719,"high":0.0172,"low":0.01714,"close":0.0172},{"openTime":1790618400000,"open":0.01719,"high":0.01722,"low":0.01719,"close":0.01721},{"openTime":1790622000000,"open":0.0172,"high":0.01724,"low":0.01717,"close":0.01718},{"openTime":1790625600000,"open":0.01717,"high":0.01723,"low":0.01716,"close":0.01722},{"openTime":1790629200000,"open":0.01723,"high":0.01731,"low":0.01723,"close":0.01728},{"openTime":1790632800000,"open":0.01727,"high":0.0173,"low":0.01721,"close":0.01728},{"openTime":1790636400000,"open":0.01728,"high":0.01731,"low":0.01725,"close":0.0173},{"openTime":1790640000000,"open":0.0173,"high":0.01731,"low":0.01721,"close":0.01722},{"openTime":1790643600000,"open":0.01722,"high":0.01725,"low":0.01711,"close":0.01716},{"openTime":1790647200000,"open":0.01716,"high":0.01716,"low":0.01711,"close":0.01713},{"openTime":1790650800000,"open":0.01713,"high":0.01713,"low":0.01709,"close":0.01711},{"openTime":1790654400000,"open":0.01711,"high":0.01715,"low":0.0171,"close":0.01714},{"openTime":1790658000000,"open":0.01715,"high":0.01716,"low":0.01709,"close":0.01714},{"openTime":1790661600000,"open":0.01713,"high":0.01719,"low":0.01708,"close":0.01712},{"openTime":1790665200000,"open":0.0171,"high":0.0172,"low":0.01709,"close":0.01718},{"openTime":1790668800000,"open":0.01719,"high":0.01721,"low":0.01717,"close":0.01718},{"openTime":1790672400000,"open":0.01718,"high":0.01722,"low":0.01718,"close":0.01721},{"openTime":1790676000000,"open":0.01721,"high":0.01722,"low":0.01719,"close":0.01719},{"openTime":1790679600000,"open":0.01718,"high":0.01723,"low":0.01718,"close":0.01722},{"openTime":1790683200000,"open":0.01721,"high":0.01722,"low":0.01716,"close":0.01716},{"openTime":1790686800000,"open":0.01716,"high":0.01722,"low":0.01715,"close":0.0172},{"openTime":1790690400000,"open":0.01719,"high":0.01719,"low":0.01711,"close":0.01717},{"openTime":1790694000000,"open":0.01716,"high":0.01716,"low":0.01699,"close":0.01703},{"openTime":1790697600000,"open":0.01703,"high":0.01708,"low":0.01701,"close":0.01703},{"openTime":1790701200000,"open":0.01703,"high":0.01706,"low":0.01696,"close":0.01703},{"openTime":1790704800000,"open":0.01704,"high":0.01707,"low":0.01704,"close":0.01707},{"openTime":1790708400000,"open":0.01708,"high":0.01708,"low":0.01702,"close":0.01703},{"openTime":1790712000000,"open":0.01703,"high":0.01706,"low":0.01702,"close":0.01706},{"openTime":1790715600000,"open":0.01707,"high":0.01708,"low":0.01706,"close":0.01707},{"openTime":1790719200000,"open":0.01707,"high":0.01709,"low":0.01705,"close":0.01705},{"openTime":1790722800000,"open":0.01706,"high":0.01706,"low":0.01703,"close":0.01704},{"openTime":1790726400000,"open":0.01704,"high":0.01705,"low":0.017,"close":0.01705},{"openTime":1790730000000,"open":0.01705,"high":0.01705,"low":0.01701,"close":0.01701},{"openTime":1790733600000,"open":0.01701,"high":0.01713,"low":0.01701,"close":0.01708},{"openTime":1790737200000,"open":0.01708,"high":0.01713,"low":0.01705,"close":0.0171},{"openTime":1790740800000,"open":0.0171,"high":0.01715,"low":0.0171,"close":0.0171},{"openTime":1790744400000,"open":0.0171,"high":0.01716,"low":0.01709,"close":0.01715},{"openTime":1790748000000,"open":0.01715,"high":0.01718,"low":0.01711,"close":0.01717},{"openTime":1790751600000,"open":0.01717,"high":0.01722,"low":0.01716,"close":0.0172},{"openTime":1790755200000,"open":0.01721,"high":0.01722,"low":0.01716,"close":0.01719},{"openTime":1790758800000,"open":0.01718,"high":0.01723,"low":0.01716,"close":0.01722},{"openTime":1790762400000,"open":0.01723,"high":0.01723,"low":0.01717,"close":0.01719},{"openTime":1790766000000,"open":0.01718,"high":0.01726,"low":0.01717,"close":0.01726},{"openTime":1790769600000,"open":0.01726,"high":0.01729,"low":0.01721,"close":0.01728},{"openTime":1790773200000,"open":0.01728,"high":0.01729,"low":0.01723,"close":0.01726},{"openTime":1790776800000,"open":0.01727,"high":0.01728,"low":0.0172,"close":0.01724},{"openTime":1790780400000,"open":0.01723,"high":0.01726,"low":0.01721,"close":0.01726},{"openTime":1790784000000,"open":0.01725,"high":0.01725,"low":0.01722,"close":0.01724},{"openTime":1790787600000,"open":0.01723,"high":0.01724,"low":0.01721,"close":0.01723},{"openTime":1790791200000,"open":0.01723,"high":0.01724,"low":0.0172,"close":0.01721},{"openTime":1790794800000,"open":0.01721,"high":0.01721,"low":0.01715,"close":0.01717},{"openTime":1790798400000,"open":0.01717,"high":0.0172,"low":0.01716,"close":0.0172},{"openTime":1790802000000,"open":0.01721,"high":0.01722,"low":0.01718,"close":0.01719},{"openTime":1790805600000,"open":0.01718,"high":0.01723,"low":0.01718,"close":0.01722},{"openTime":1790809200000,"open":0.01723,"high":0.01724,"low":0.01722,"close":0.01722},{"openTime":1790812800000,"open":0.01722,"high":0.01723,"low":0.0172,"close":0.01723},{"openTime":1790816400000,"open":0.01723,"high":0.01724,"low":0.01722,"close":0.01723},{"openTime":1790820000000,"open":0.01722,"high":0.01726,"low":0.01721,"close":0.01724},{"openTime":1790823600000,"open":0.01723,"high":0.01729,"low":0.01723,"close":0.01728},{"openTime":1790827200000,"open":0.01728,"high":0.01729,"low":0.01723,"close":0.01723},{"openTime":1790830800000,"open":0.01724,"high":0.01727,"low":0.01723,"close":0.01726},{"openTime":1790834400000,"open":0.01726,"high":0.01726,"low":0.01724,"close":0.01724},{"openTime":1790838000000,"open":0.01725,"high":0.01725,"low":0.0172,"close":0.01721},{"openTime":1790841600000,"open":0.01721,"high":0.01724,"low":0.0172,"close":0.01721},{"openTime":1790845200000,"open":0.01721,"high":0.01721,"low":0.01719,"close":0.0172},{"openTime":1790848800000,"open":0.01719,"high":0.01719,"low":0.01708,"close":0.0171},{"openTime":1790852400000,"open":0.01709,"high":0.0171,"low":0.01707,"close":0.0171},{"openTime":1790856000000,"open":0.01709,"high":0.01709,"low":0.01703,"close":0.01704},{"openTime":1790859600000,"open":0.01704,"high":0.01705,"low":0.01702,"close":0.01703},{"openTime":1790863200000,"open":0.01703,"high":0.01703,"low":0.01694,"close":0.01696},{"openTime":1790866800000,"open":0.01695,"high":0.01704,"low":0.01695,"close":0.01703},{"openTime":1790870400000,"open":0.01703,"high":0.01704,"low":0.01701,"close":0.01702},{"openTime":1790874000000,"open":0.01702,"high":0.01709,"low":0.01702,"close":0.01707},{"openTime":1790877600000,"open":0.01708,"high":0.01709,"low":0.01707,"close":0.01707},{"openTime":1790881200000,"open":0.01707,"high":0.01709,"low":0.01707,"close":0.01709},{"openTime":1790884800000,"open":0.01709,"high":0.0171,"low":0.01707,"close":0.01707},{"openTime":1790888400000,"open":0.01707,"high":0.01707,"low":0.01705,"close":0.01705},{"openTime":1790892000000,"open":0.01705,"high":0.01707,"low":0.01705,"close":0.01706},{"openTime":1790895600000,"open":0.01707,"high":0.01707,"low":0.01706,"close":0.01707},{"openTime":1790899200000,"open":0.01706,"high":0.01707,"low":0.01705,"close":0.01705},{"openTime":1790902800000,"open":0.01705,"high":0.01705,"low":0.017,"close":0.01703},{"openTime":1790906400000,"open":0.01702,"high":0.01707,"low":0.01701,"close":0.01707},{"openTime":1790910000000,"open":0.01707,"high":0.01708,"low":0.01699,"close":0.01701},{"openTime":1790913600000,"open":0.01702,"high":0.01707,"low":0.01701,"close":0.01707},{"openTime":1790917200000,"open":0.01706,"high":0.01706,"low":0.01702,"close":0.01702},{"openTime":1790920800000,"open":0.01703,"high":0.01703,"low":0.01703,"close":0.01703},{"openTime":1790924400000,"open":0.01703,"high":0.0172,"low":0.01703,"close":0.01711},{"openTime":1790928000000,"open":0.01712,"high":0.01715,"low":0.01707,"close":0.0171},{"openTime":1790931600000,"open":0.0171,"high":0.0171,"low":0.01708,"close":0.01709},{"openTime":1790935200000,"open":0.01709,"high":0.01712,"low":0.01709,"close":0.01712},{"openTime":1790938800000,"open":0.01711,"high":0.01712,"low":0.01703,"close":0.01706},{"openTime":1790942400000,"open":0.01706,"high":0.01709,"low":0.01705,"close":0.01708},{"openTime":1790946000000,"open":0.01709,"high":0.01711,"low":0.01708,"close":0.0171},{"openTime":1790949600000,"open":0.0171,"high":0.01712,"low":0.01705,"close":0.01706},{"openTime":1790953200000,"open":0.01706,"high":0.0171,"low":0.01706,"close":0.01708},{"openTime":1790956800000,"open":0.01709,"high":0.01711,"low":0.01708,"close":0.01709},{"openTime":1790960400000,"open":0.01709,"high":0.01711,"low":0.01707,"close":0.01711},{"openTime":1790964000000,"open":0.01711,"high":0.01711,"low":0.017,"close":0.01701},{"openTime":1790967600000,"open":0.01701,"high":0.01702,"low":0.017,"close":0.01702},{"openTime":1790971200000,"open":0.01703,"high":0.01704,"low":0.017,"close":0.01701},{"openTime":1790974800000,"open":0.01701,"high":0.01702,"low":0.017,"close":0.01702},{"openTime":1790978400000,"open":0.01702,"high":0.01704,"low":0.01702,"close":0.01703},{"openTime":1790982000000,"open":0.01704,"high":0.01705,"low":0.01702,"close":0.01705},{"openTime":1790985600000,"open":0.01705,"high":0.01705,"low":0.01701,"close":0.01702},{"openTime":1790989200000,"open":0.01703,"high":0.01707,"low":0.01703,"close":0.01704},{"openTime":1790992800000,"open":0.01704,"high":0.01705,"low":0.01702,"close":0.01702},{"openTime":1790996400000,"open":0.01703,"high":0.01706,"low":0.01703,"close":0.01705},{"openTime":1791000000000,"open":0.01704,"high":0.01709,"low":0.01703,"close":0.01709},{"openTime":1791003600000,"open":0.01709,"high":0.01712,"low":0.01708,"close":0.01712},{"openTime":1791007200000,"open":0.01712,"high":0.01713,"low":0.01709,"close":0.0171}],"levels":[{"price":0.017585,"kind":"resistance","touches":12,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":2.84},{"price":0.01892,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":74.3,"distanceFromLastClosePct":10.64},{"price":0.01969,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":193.3,"distanceFromLastClosePct":15.15},{"price":0.020645,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":130.3,"distanceFromLastClosePct":20.73},{"price":0.016991,"kind":"fib","distanceFromLastClosePct":-0.64},{"price":0.01705,"kind":"fib","distanceFromLastClosePct":-0.29},{"price":0.017109,"kind":"fib","distanceFromLastClosePct":0.05}]}},{"key":"BANANAUSDT|top","symbol":"BANANAUSDT","kind":"top","probability":0.6117,"movePct":2.79,"quoteVolume24h":188089.95,"consolidating":true,"nearLevels":1,"nearestLevelPrice":4.1,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790319600000,"open":4.028,"high":4.04,"low":4.017,"close":4.035},{"openTime":1790323200000,"open":4.035,"high":4.09,"low":4.031,"close":4.083},{"openTime":1790326800000,"open":4.087,"high":4.1,"low":4.062,"close":4.068},{"openTime":1790330400000,"open":4.069,"high":4.076,"low":4.048,"close":4.076},{"openTime":1790334000000,"open":4.068,"high":4.101,"low":4.068,"close":4.082},{"openTime":1790337600000,"open":4.082,"high":4.105,"low":4.042,"close":4.105},{"openTime":1790341200000,"open":4.103,"high":4.11,"low":4.05,"close":4.063},{"openTime":1790344800000,"open":4.066,"high":4.086,"low":4.022,"close":4.072},{"openTime":1790348400000,"open":4.074,"high":4.082,"low":4.025,"close":4.042},{"openTime":1790352000000,"open":4.056,"high":4.082,"low":4.048,"close":4.064},{"openTime":1790355600000,"open":4.069,"high":4.096,"low":4.069,"close":4.079},{"openTime":1790359200000,"open":4.082,"high":4.09,"low":4.069,"close":4.089},{"openTime":1790362800000,"open":4.087,"high":4.101,"low":4.084,"close":4.096},{"openTime":1790366400000,"open":4.093,"high":4.119,"low":4.092,"close":4.105},{"openTime":1790370000000,"open":4.107,"high":4.108,"low":4.063,"close":4.063},{"openTime":1790373600000,"open":4.073,"high":4.115,"low":4.073,"close":4.106},{"openTime":1790377200000,"open":4.113,"high":4.133,"low":4.113,"close":4.127},{"openTime":1790380800000,"open":4.127,"high":4.14,"low":4.109,"close":4.116},{"openTime":1790384400000,"open":4.111,"high":4.132,"low":4.103,"close":4.13},{"openTime":1790388000000,"open":4.129,"high":4.143,"low":4.125,"close":4.143},{"openTime":1790391600000,"open":4.136,"high":4.149,"low":4.122,"close":4.145},{"openTime":1790395200000,"open":4.142,"high":4.171,"low":4.116,"close":4.145},{"openTime":1790398800000,"open":4.147,"high":4.157,"low":4.136,"close":4.155},{"openTime":1790402400000,"open":4.155,"high":4.195,"low":4.151,"close":4.193},{"openTime":1790406000000,"open":4.194,"high":4.21,"low":4.166,"close":4.179},{"openTime":1790409600000,"open":4.182,"high":4.193,"low":4.17,"close":4.184},{"openTime":1790413200000,"open":4.182,"high":4.243,"low":4.158,"close":4.226},{"openTime":1790416800000,"open":4.229,"high":4.31,"low":4.205,"close":4.298},{"openTime":1790420400000,"open":4.3,"high":4.301,"low":4.273,"close":4.296},{"openTime":1790424000000,"open":4.296,"high":4.361,"low":4.267,"close":4.29},{"openTime":1790427600000,"open":4.295,"high":4.32,"low":4.246,"close":4.277},{"openTime":1790431200000,"open":4.273,"high":4.289,"low":4.24,"close":4.27},{"openTime":1790434800000,"open":4.272,"high":4.369,"low":4.265,"close":4.362},{"openTime":1790438400000,"open":4.369,"high":4.447,"low":4.333,"close":4.432},{"openTime":1790442000000,"open":4.442,"high":4.523,"low":4.358,"close":4.359},{"openTime":1790445600000,"open":4.362,"high":4.415,"low":4.287,"close":4.312},{"openTime":1790449200000,"open":4.315,"high":4.315,"low":4.271,"close":4.271},{"openTime":1790452800000,"open":4.269,"high":4.276,"low":4.189,"close":4.214},{"openTime":1790456400000,"open":4.217,"high":4.264,"low":4.216,"close":4.259},{"openTime":1790460000000,"open":4.258,"high":4.299,"low":4.257,"close":4.294},{"openTime":1790463600000,"open":4.297,"high":4.328,"low":4.296,"close":4.307},{"openTime":1790467200000,"open":4.303,"high":4.308,"low":4.269,"close":4.294},{"openTime":1790470800000,"open":4.291,"high":4.329,"low":4.283,"close":4.317},{"openTime":1790474400000,"open":4.317,"high":4.357,"low":4.305,"close":4.307},{"openTime":1790478000000,"open":4.312,"high":4.329,"low":4.295,"close":4.314},{"openTime":1790481600000,"open":4.312,"high":4.335,"low":4.277,"close":4.278},{"openTime":1790485200000,"open":4.279,"high":4.316,"low":4.279,"close":4.296},{"openTime":1790488800000,"open":4.292,"high":4.304,"low":4.286,"close":4.29},{"openTime":1790492400000,"open":4.288,"high":4.332,"low":4.284,"close":4.328},{"openTime":1790496000000,"open":4.328,"high":4.33,"low":4.295,"close":4.298},{"openTime":1790499600000,"open":4.296,"high":4.298,"low":4.273,"close":4.283},{"openTime":1790503200000,"open":4.282,"high":4.321,"low":4.278,"close":4.321},{"openTime":1790506800000,"open":4.317,"high":4.317,"low":4.309,"close":4.313},{"openTime":1790510400000,"open":4.315,"high":4.319,"low":4.251,"close":4.259},{"openTime":1790514000000,"open":4.257,"high":4.274,"low":4.22,"close":4.235},{"openTime":1790517600000,"open":4.237,"high":4.245,"low":4.204,"close":4.213},{"openTime":1790521200000,"open":4.212,"high":4.217,"low":4.19,"close":4.202},{"openTime":1790524800000,"open":4.205,"high":4.226,"low":4.197,"close":4.221},{"openTime":1790528400000,"open":4.224,"high":4.252,"low":4.222,"close":4.238},{"openTime":1790532000000,"open":4.236,"high":4.249,"low":4.221,"close":4.236},{"openTime":1790535600000,"open":4.234,"high":4.234,"low":4.201,"close":4.203},{"openTime":1790539200000,"open":4.208,"high":4.226,"low":4.18,"close":4.183},{"openTime":1790542800000,"open":4.183,"high":4.206,"low":4.177,"close":4.195},{"openTime":1790546400000,"open":4.193,"high":4.193,"low":4.15,"close":4.164},{"openTime":1790550000000,"open":4.165,"high":4.2,"low":4.147,"close":4.189},{"openTime":1790553600000,"open":4.198,"high":4.213,"low":4.173,"close":4.173},{"openTime":1790557200000,"open":4.171,"high":4.204,"low":4.128,"close":4.167},{"openTime":1790560800000,"open":4.14,"high":4.166,"low":4.112,"close":4.113},{"openTime":1790564400000,"open":4.119,"high":4.127,"low":4.047,"close":4.071},{"openTime":1790568000000,"open":4.06,"high":4.096,"low":4.051,"close":4.079},{"openTime":1790571600000,"open":4.088,"high":4.092,"low":4.015,"close":4.047},{"openTime":1790575200000,"open":4.048,"high":4.074,"low":4.019,"close":4.037},{"openTime":1790578800000,"open":4.037,"high":4.045,"low":3.985,"close":3.985},{"openTime":1790582400000,"open":3.988,"high":4.06,"low":3.987,"close":4.005},{"openTime":1790586000000,"open":4.011,"high":4.02,"low":3.971,"close":3.975},{"openTime":1790589600000,"open":3.976,"high":4.017,"low":3.976,"close":3.994},{"openTime":1790593200000,"open":3.997,"high":4.021,"low":3.992,"close":4.013},{"openTime":1790596800000,"open":4.015,"high":4.074,"low":4.011,"close":4.054},{"openTime":1790600400000,"open":4.054,"high":4.067,"low":4.027,"close":4.038},{"openTime":1790604000000,"open":4.034,"high":4.034,"low":3.939,"close":3.967},{"openTime":1790607600000,"open":3.967,"high":4.004,"low":3.959,"close":4.002},{"openTime":1790611200000,"open":4,"high":4.05,"low":3.982,"close":4.025},{"openTime":1790614800000,"open":4.017,"high":4.069,"low":4.002,"close":4.062},{"openTime":1790618400000,"open":4.059,"high":4.062,"low":4.03,"close":4.052},{"openTime":1790622000000,"open":4.051,"high":4.055,"low":3.992,"close":3.993},{"openTime":1790625600000,"open":3.997,"high":4.033,"low":3.989,"close":4.01},{"openTime":1790629200000,"open":4.012,"high":4.024,"low":3.98,"close":3.993},{"openTime":1790632800000,"open":3.987,"high":4.013,"low":3.967,"close":4.013},{"openTime":1790636400000,"open":4.016,"high":4.044,"low":4.015,"close":4.042},{"openTime":1790640000000,"open":4.044,"high":4.046,"low":4.008,"close":4.008},{"openTime":1790643600000,"open":4.007,"high":4.028,"low":3.92,"close":3.959},{"openTime":1790647200000,"open":3.96,"high":3.967,"low":3.931,"close":3.94},{"openTime":1790650800000,"open":3.958,"high":4.002,"low":3.958,"close":3.988},{"openTime":1790654400000,"open":3.99,"high":4.002,"low":3.972,"close":4.002},{"openTime":1790658000000,"open":3.997,"high":4.004,"low":3.976,"close":3.999},{"openTime":1790661600000,"open":4,"high":4.039,"low":3.997,"close":4.039},{"openTime":1790665200000,"open":4.036,"high":4.079,"low":4.028,"close":4.073},{"openTime":1790668800000,"open":4.078,"high":4.172,"low":4.07,"close":4.091},{"openTime":1790672400000,"open":4.085,"high":4.114,"low":4.072,"close":4.102},{"openTime":1790676000000,"open":4.099,"high":4.117,"low":4.096,"close":4.11},{"openTime":1790679600000,"open":4.101,"high":4.139,"low":4.098,"close":4.139},{"openTime":1790683200000,"open":4.135,"high":4.14,"low":4.101,"close":4.101},{"openTime":1790686800000,"open":4.105,"high":4.111,"low":4.089,"close":4.104},{"openTime":1790690400000,"open":4.106,"high":4.116,"low":4.082,"close":4.101},{"openTime":1790694000000,"open":4.098,"high":4.104,"low":4.03,"close":4.035},{"openTime":1790697600000,"open":4.037,"high":4.046,"low":3.989,"close":4.008},{"openTime":1790701200000,"open":3.999,"high":4.013,"low":3.97,"close":3.98},{"openTime":1790704800000,"open":3.987,"high":4.033,"low":3.986,"close":4.032},{"openTime":1790708400000,"open":4.032,"high":4.04,"low":4,"close":4},{"openTime":1790712000000,"open":4,"high":4.027,"low":4,"close":4.023},{"openTime":1790715600000,"open":4.025,"high":4.137,"low":4.014,"close":4.038},{"openTime":1790719200000,"open":4.044,"high":4.141,"low":4.029,"close":4.042},{"openTime":1790722800000,"open":4.042,"high":4.058,"low":4.021,"close":4.032},{"openTime":1790726400000,"open":4.031,"high":4.049,"low":4.011,"close":4.032},{"openTime":1790730000000,"open":4.027,"high":4.057,"low":4.027,"close":4.037},{"openTime":1790733600000,"open":4.048,"high":4.054,"low":4.027,"close":4.029},{"openTime":1790737200000,"open":4.026,"high":4.035,"low":4.016,"close":4.021},{"openTime":1790740800000,"open":4.022,"high":4.061,"low":4.019,"close":4.057},{"openTime":1790744400000,"open":4.055,"high":4.09,"low":4.039,"close":4.085},{"openTime":1790748000000,"open":4.086,"high":4.09,"low":4.034,"close":4.048},{"openTime":1790751600000,"open":4.034,"high":4.085,"low":4.018,"close":4.081},{"openTime":1790755200000,"open":4.082,"high":4.086,"low":4.051,"close":4.078},{"openTime":1790758800000,"open":4.076,"high":4.12,"low":4.072,"close":4.087},{"openTime":1790762400000,"open":4.085,"high":4.104,"low":4.084,"close":4.087},{"openTime":1790766000000,"open":4.083,"high":4.083,"low":4.065,"close":4.075},{"openTime":1790769600000,"open":4.082,"high":4.133,"low":4.064,"close":4.132},{"openTime":1790773200000,"open":4.127,"high":4.14,"low":4.064,"close":4.106},{"openTime":1790776800000,"open":4.106,"high":4.125,"low":4.059,"close":4.084},{"openTime":1790780400000,"open":4.084,"high":4.099,"low":4.06,"close":4.094},{"openTime":1790784000000,"open":4.096,"high":4.113,"low":4.092,"close":4.104},{"openTime":1790787600000,"open":4.097,"high":4.101,"low":4.063,"close":4.063},{"openTime":1790791200000,"open":4.067,"high":4.067,"low":4.02,"close":4.029},{"openTime":1790794800000,"open":4.028,"high":4.035,"low":4.01,"close":4.026},{"openTime":1790798400000,"open":4.029,"high":4.05,"low":4.024,"close":4.038},{"openTime":1790802000000,"open":4.038,"high":4.041,"low":4.023,"close":4.035},{"openTime":1790805600000,"open":4.023,"high":4.053,"low":4.011,"close":4.05},{"openTime":1790809200000,"open":4.045,"high":4.064,"low":4.045,"close":4.064},{"openTime":1790812800000,"open":4.057,"high":4.069,"low":4.051,"close":4.063},{"openTime":1790816400000,"open":4.065,"high":4.079,"low":4.059,"close":4.06},{"openTime":1790820000000,"open":4.06,"high":4.072,"low":4.048,"close":4.07},{"openTime":1790823600000,"open":4.078,"high":4.109,"low":4.07,"close":4.097},{"openTime":1790827200000,"open":4.103,"high":4.103,"low":4.079,"close":4.082},{"openTime":1790830800000,"open":4.081,"high":4.093,"low":4.081,"close":4.081},{"openTime":1790834400000,"open":4.086,"high":4.09,"low":4.078,"close":4.088},{"openTime":1790838000000,"open":4.085,"high":4.1,"low":4.038,"close":4.038},{"openTime":1790841600000,"open":4.044,"high":4.048,"low":4.024,"close":4.04},{"openTime":1790845200000,"open":4.042,"high":4.044,"low":4.012,"close":4.013},{"openTime":1790848800000,"open":4.016,"high":4.017,"low":3.972,"close":4.003},{"openTime":1790852400000,"open":4.006,"high":4.01,"low":3.98,"close":4.009},{"openTime":1790856000000,"open":4.006,"high":4.015,"low":3.987,"close":3.989},{"openTime":1790859600000,"open":3.991,"high":4.001,"low":3.974,"close":3.998},{"openTime":1790863200000,"open":3.992,"high":4.001,"low":3.971,"close":3.981},{"openTime":1790866800000,"open":3.985,"high":4.009,"low":3.97,"close":4.001},{"openTime":1790870400000,"open":3.998,"high":4.016,"low":3.994,"close":3.997},{"openTime":1790874000000,"open":4,"high":4.053,"low":3.999,"close":4.047},{"openTime":1790877600000,"open":4.046,"high":4.05,"low":4.033,"close":4.04},{"openTime":1790881200000,"open":4.04,"high":4.042,"low":4.005,"close":4.021},{"openTime":1790884800000,"open":4.021,"high":4.038,"low":4.021,"close":4.026},{"openTime":1790888400000,"open":4.023,"high":4.027,"low":4.006,"close":4.018},{"openTime":1790892000000,"open":4.023,"high":4.035,"low":4.009,"close":4.009},{"openTime":1790895600000,"open":4.014,"high":4.027,"low":4.011,"close":4.025},{"openTime":1790899200000,"open":4.025,"high":4.042,"low":4.025,"close":4.03},{"openTime":1790902800000,"open":4.027,"high":4.039,"low":4.017,"close":4.037},{"openTime":1790906400000,"open":4.04,"high":4.07,"low":4.039,"close":4.065},{"openTime":1790910000000,"open":4.065,"high":4.07,"low":4.045,"close":4.048},{"openTime":1790913600000,"open":4.054,"high":4.089,"low":4.047,"close":4.076},{"openTime":1790917200000,"open":4.079,"high":4.079,"low":4.041,"close":4.05},{"openTime":1790920800000,"open":4.053,"high":4.06,"low":4.037,"close":4.048},{"openTime":1790924400000,"open":4.045,"high":4.061,"low":4.033,"close":4.061},{"openTime":1790928000000,"open":4.054,"high":4.089,"low":4.052,"close":4.079},{"openTime":1790931600000,"open":4.074,"high":4.085,"low":4.072,"close":4.08},{"openTime":1790935200000,"open":4.074,"high":4.074,"low":4.055,"close":4.072},{"openTime":1790938800000,"open":4.067,"high":4.073,"low":4.058,"close":4.066},{"openTime":1790942400000,"open":4.066,"high":4.091,"low":4.066,"close":4.086},{"openTime":1790946000000,"open":4.086,"high":4.114,"low":4.061,"close":4.101},{"openTime":1790949600000,"open":4.099,"high":4.105,"low":4.044,"close":4.056},{"openTime":1790953200000,"open":4.054,"high":4.065,"low":4.043,"close":4.063},{"openTime":1790956800000,"open":4.072,"high":4.072,"low":4.026,"close":4.04},{"openTime":1790960400000,"open":4.04,"high":4.044,"low":4.007,"close":4.018},{"openTime":1790964000000,"open":4.018,"high":4.018,"low":3.921,"close":3.928},{"openTime":1790967600000,"open":3.935,"high":3.944,"low":3.909,"close":3.933},{"openTime":1790971200000,"open":3.936,"high":3.945,"low":3.921,"close":3.921},{"openTime":1790974800000,"open":3.923,"high":3.943,"low":3.915,"close":3.941},{"openTime":1790978400000,"open":3.942,"high":3.961,"low":3.928,"close":3.959},{"openTime":1790982000000,"open":3.958,"high":4.009,"low":3.958,"close":4.009},{"openTime":1790985600000,"open":4.005,"high":4.025,"low":4.002,"close":4.011},{"openTime":1790989200000,"open":4.009,"high":4.028,"low":4,"close":4.005},{"openTime":1790992800000,"open":4.005,"high":4.019,"low":4,"close":4.016},{"openTime":1790996400000,"open":4.013,"high":4.038,"low":4.006,"close":4.03},{"openTime":1791000000000,"open":4.027,"high":4.029,"low":4.011,"close":4.022},{"openTime":1791003600000,"open":4.022,"high":4.037,"low":4.016,"close":4.018},{"openTime":1791007200000,"open":4.018,"high":4.018,"low":4.018,"close":4.018}],"levels":[{"price":4.1,"kind":"resistance","touches":13,"strength":"strong","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":2.04},{"price":4.433,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":10.33},{"price":4.8,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":151.3,"distanceFromLastClosePct":19.46},{"price":4.94,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":199.3,"distanceFromLastClosePct":22.95},{"price":5.26,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":147.3,"distanceFromLastClosePct":30.91},{"price":4.1435,"kind":"fib","distanceFromLastClosePct":3.12},{"price":4.216,"kind":"fib","distanceFromLastClosePct":4.93},{"price":4.2885,"kind":"fib","distanceFromLastClosePct":6.73}]}},{"key":"GLMUSDT|top","symbol":"GLMUSDT","kind":"top","probability":0.6063,"movePct":6.83,"quoteVolume24h":115480.91,"consolidating":true,"nearLevels":3,"nearestLevelPrice":0.1324,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790319600000,"open":0.1254,"high":0.1255,"low":0.1249,"close":0.1252},{"openTime":1790323200000,"open":0.126,"high":0.127,"low":0.126,"close":0.1265},{"openTime":1790326800000,"open":0.1268,"high":0.1269,"low":0.1265,"close":0.1266},{"openTime":1790330400000,"open":0.1265,"high":0.1268,"low":0.1259,"close":0.1268},{"openTime":1790334000000,"open":0.127,"high":0.1284,"low":0.1269,"close":0.1279},{"openTime":1790337600000,"open":0.128,"high":0.1282,"low":0.1265,"close":0.1277},{"openTime":1790341200000,"open":0.1278,"high":0.1279,"low":0.1263,"close":0.1271},{"openTime":1790344800000,"open":0.1267,"high":0.1272,"low":0.1256,"close":0.1272},{"openTime":1790348400000,"open":0.1277,"high":0.1277,"low":0.1264,"close":0.1272},{"openTime":1790352000000,"open":0.1274,"high":0.1279,"low":0.1271,"close":0.1277},{"openTime":1790355600000,"open":0.1275,"high":0.1279,"low":0.1272,"close":0.1275},{"openTime":1790359200000,"open":0.1275,"high":0.1285,"low":0.1275,"close":0.1283},{"openTime":1790362800000,"open":0.1282,"high":0.1282,"low":0.1277,"close":0.1278},{"openTime":1790366400000,"open":0.1278,"high":0.129,"low":0.1278,"close":0.1282},{"openTime":1790370000000,"open":0.128,"high":0.128,"low":0.1272,"close":0.1275},{"openTime":1790373600000,"open":0.1281,"high":0.129,"low":0.1281,"close":0.1289},{"openTime":1790377200000,"open":0.1288,"high":0.1291,"low":0.1286,"close":0.129},{"openTime":1790380800000,"open":0.129,"high":0.1295,"low":0.1284,"close":0.1285},{"openTime":1790384400000,"open":0.1285,"high":0.1291,"low":0.1285,"close":0.1288},{"openTime":1790388000000,"open":0.1286,"high":0.1292,"low":0.1285,"close":0.1288},{"openTime":1790391600000,"open":0.1287,"high":0.1287,"low":0.128,"close":0.1283},{"openTime":1790395200000,"open":0.1285,"high":0.129,"low":0.1284,"close":0.1286},{"openTime":1790398800000,"open":0.1286,"high":0.1286,"low":0.1282,"close":0.1285},{"openTime":1790402400000,"open":0.1284,"high":0.1292,"low":0.1284,"close":0.1289},{"openTime":1790406000000,"open":0.1291,"high":0.1299,"low":0.1287,"close":0.1298},{"openTime":1790409600000,"open":0.1298,"high":0.1298,"low":0.1291,"close":0.1296},{"openTime":1790413200000,"open":0.1294,"high":0.1295,"low":0.1286,"close":0.1294},{"openTime":1790416800000,"open":0.1294,"high":0.1303,"low":0.1294,"close":0.1302},{"openTime":1790420400000,"open":0.1301,"high":0.1305,"low":0.1297,"close":0.1297},{"openTime":1790424000000,"open":0.1297,"high":0.1298,"low":0.1291,"close":0.1293},{"openTime":1790427600000,"open":0.1294,"high":0.1295,"low":0.1286,"close":0.1293},{"openTime":1790431200000,"open":0.1291,"high":0.1303,"low":0.129,"close":0.1303},{"openTime":1790434800000,"open":0.1301,"high":0.1308,"low":0.1301,"close":0.1306},{"openTime":1790438400000,"open":0.1307,"high":0.131,"low":0.1306,"close":0.1307},{"openTime":1790442000000,"open":0.1307,"high":0.1307,"low":0.13,"close":0.1302},{"openTime":1790445600000,"open":0.1301,"high":0.1302,"low":0.1292,"close":0.1292},{"openTime":1790449200000,"open":0.1293,"high":0.1294,"low":0.1288,"close":0.1289},{"openTime":1790452800000,"open":0.1289,"high":0.1289,"low":0.1268,"close":0.1275},{"openTime":1790456400000,"open":0.1275,"high":0.1284,"low":0.1275,"close":0.1283},{"openTime":1790460000000,"open":0.1283,"high":0.1285,"low":0.1281,"close":0.1284},{"openTime":1790463600000,"open":0.1287,"high":0.1289,"low":0.1284,"close":0.1287},{"openTime":1790467200000,"open":0.1287,"high":0.1289,"low":0.1279,"close":0.1279},{"openTime":1790470800000,"open":0.1277,"high":0.1301,"low":0.1277,"close":0.1296},{"openTime":1790474400000,"open":0.1298,"high":0.1303,"low":0.129,"close":0.129},{"openTime":1790478000000,"open":0.129,"high":0.1298,"low":0.129,"close":0.1298},{"openTime":1790481600000,"open":0.1294,"high":0.1299,"low":0.1289,"close":0.1299},{"openTime":1790485200000,"open":0.1298,"high":0.131,"low":0.1294,"close":0.1307},{"openTime":1790488800000,"open":0.1307,"high":0.1318,"low":0.1306,"close":0.1315},{"openTime":1790492400000,"open":0.1318,"high":0.1331,"low":0.1317,"close":0.1328},{"openTime":1790496000000,"open":0.1326,"high":0.1326,"low":0.1318,"close":0.1318},{"openTime":1790499600000,"open":0.1317,"high":0.1319,"low":0.1309,"close":0.1315},{"openTime":1790503200000,"open":0.1313,"high":0.1313,"low":0.1304,"close":0.1305},{"openTime":1790506800000,"open":0.1303,"high":0.1303,"low":0.1296,"close":0.1299},{"openTime":1790510400000,"open":0.1299,"high":0.13,"low":0.1291,"close":0.1293},{"openTime":1790514000000,"open":0.129,"high":0.1291,"low":0.1283,"close":0.1286},{"openTime":1790517600000,"open":0.1287,"high":0.1288,"low":0.128,"close":0.1282},{"openTime":1790521200000,"open":0.1279,"high":0.1288,"low":0.1274,"close":0.1283},{"openTime":1790524800000,"open":0.1285,"high":0.129,"low":0.1285,"close":0.1287},{"openTime":1790528400000,"open":0.1287,"high":0.1294,"low":0.1287,"close":0.1293},{"openTime":1790532000000,"open":0.1297,"high":0.1306,"low":0.1295,"close":0.1305},{"openTime":1790535600000,"open":0.1308,"high":0.1309,"low":0.1302,"close":0.1303},{"openTime":1790539200000,"open":0.1303,"high":0.1303,"low":0.1295,"close":0.1295},{"openTime":1790542800000,"open":0.1295,"high":0.1302,"low":0.1295,"close":0.1301},{"openTime":1790546400000,"open":0.1301,"high":0.1306,"low":0.129,"close":0.1301},{"openTime":1790550000000,"open":0.1301,"high":0.1309,"low":0.1298,"close":0.1306},{"openTime":1790553600000,"open":0.1306,"high":0.1314,"low":0.13,"close":0.1306},{"openTime":1790557200000,"open":0.1302,"high":0.1308,"low":0.1286,"close":0.1294},{"openTime":1790560800000,"open":0.1291,"high":0.13,"low":0.1283,"close":0.1283},{"openTime":1790564400000,"open":0.1283,"high":0.1285,"low":0.1265,"close":0.127},{"openTime":1790568000000,"open":0.127,"high":0.128,"low":0.1268,"close":0.1277},{"openTime":1790571600000,"open":0.1276,"high":0.1281,"low":0.1253,"close":0.1261},{"openTime":1790575200000,"open":0.1261,"high":0.1263,"low":0.1254,"close":0.1255},{"openTime":1790578800000,"open":0.1257,"high":0.1257,"low":0.1238,"close":0.1239},{"openTime":1790582400000,"open":0.1239,"high":0.1251,"low":0.1239,"close":0.1249},{"openTime":1790586000000,"open":0.125,"high":0.1251,"low":0.1237,"close":0.1239},{"openTime":1790589600000,"open":0.1241,"high":0.1254,"low":0.1241,"close":0.1253},{"openTime":1790593200000,"open":0.125,"high":0.1258,"low":0.1249,"close":0.1254},{"openTime":1790596800000,"open":0.1254,"high":0.1276,"low":0.1254,"close":0.1275},{"openTime":1790600400000,"open":0.1274,"high":0.1281,"low":0.1271,"close":0.1274},{"openTime":1790604000000,"open":0.1273,"high":0.1273,"low":0.1238,"close":0.1243},{"openTime":1790607600000,"open":0.1247,"high":0.1255,"low":0.1243,"close":0.1252},{"openTime":1790611200000,"open":0.1254,"high":0.1273,"low":0.1251,"close":0.1266},{"openTime":1790614800000,"open":0.1264,"high":0.1278,"low":0.1259,"close":0.1272},{"openTime":1790618400000,"open":0.1273,"high":0.1275,"low":0.1265,"close":0.127},{"openTime":1790622000000,"open":0.1265,"high":0.1265,"low":0.1243,"close":0.1247},{"openTime":1790625600000,"open":0.1248,"high":0.1255,"low":0.1248,"close":0.1252},{"openTime":1790629200000,"open":0.1255,"high":0.1257,"low":0.1244,"close":0.1244},{"openTime":1790632800000,"open":0.1243,"high":0.1247,"low":0.1238,"close":0.1247},{"openTime":1790636400000,"open":0.1252,"high":0.1262,"low":0.1251,"close":0.1259},{"openTime":1790640000000,"open":0.1261,"high":0.1262,"low":0.1244,"close":0.1244},{"openTime":1790643600000,"open":0.1243,"high":0.1247,"low":0.1216,"close":0.1232},{"openTime":1790647200000,"open":0.123,"high":0.1232,"low":0.122,"close":0.1227},{"openTime":1790650800000,"open":0.1229,"high":0.1241,"low":0.1229,"close":0.1241},{"openTime":1790654400000,"open":0.1236,"high":0.1237,"low":0.1228,"close":0.1235},{"openTime":1790658000000,"open":0.1235,"high":0.1237,"low":0.1224,"close":0.1235},{"openTime":1790661600000,"open":0.1234,"high":0.1247,"low":0.1234,"close":0.1244},{"openTime":1790665200000,"open":0.1247,"high":0.1259,"low":0.1244,"close":0.1259},{"openTime":1790668800000,"open":0.1257,"high":0.1268,"low":0.1255,"close":0.1257},{"openTime":1790672400000,"open":0.1261,"high":0.1271,"low":0.1257,"close":0.1271},{"openTime":1790676000000,"open":0.1267,"high":0.1275,"low":0.1265,"close":0.1273},{"openTime":1790679600000,"open":0.1273,"high":0.1284,"low":0.1272,"close":0.1283},{"openTime":1790683200000,"open":0.1285,"high":0.1286,"low":0.1278,"close":0.1278},{"openTime":1790686800000,"open":0.1277,"high":0.1281,"low":0.1275,"close":0.1281},{"openTime":1790690400000,"open":0.1277,"high":0.1287,"low":0.1275,"close":0.1284},{"openTime":1790694000000,"open":0.128,"high":0.1286,"low":0.1256,"close":0.1258},{"openTime":1790697600000,"open":0.1258,"high":0.1263,"low":0.1245,"close":0.1247},{"openTime":1790701200000,"open":0.1249,"high":0.125,"low":0.1238,"close":0.1238},{"openTime":1790704800000,"open":0.1244,"high":0.1261,"low":0.1244,"close":0.1261},{"openTime":1790708400000,"open":0.1261,"high":0.1264,"low":0.1251,"close":0.1251},{"openTime":1790712000000,"open":0.1251,"high":0.1265,"low":0.1249,"close":0.1261},{"openTime":1790715600000,"open":0.1261,"high":0.1264,"low":0.1252,"close":0.1258},{"openTime":1790719200000,"open":0.1258,"high":0.1259,"low":0.1248,"close":0.1251},{"openTime":1790722800000,"open":0.1251,"high":0.1258,"low":0.1242,"close":0.125},{"openTime":1790726400000,"open":0.1251,"high":0.1254,"low":0.1245,"close":0.1249},{"openTime":1790730000000,"open":0.1254,"high":0.1262,"low":0.1253,"close":0.1253},{"openTime":1790733600000,"open":0.1254,"high":0.1258,"low":0.1248,"close":0.1251},{"openTime":1790737200000,"open":0.1252,"high":0.1255,"low":0.1246,"close":0.1254},{"openTime":1790740800000,"open":0.1251,"high":0.1261,"low":0.125,"close":0.125},{"openTime":1790744400000,"open":0.1252,"high":0.1259,"low":0.1251,"close":0.1253},{"openTime":1790748000000,"open":0.1256,"high":0.1256,"low":0.1244,"close":0.1246},{"openTime":1790751600000,"open":0.1243,"high":0.1257,"low":0.1243,"close":0.1257},{"openTime":1790755200000,"open":0.1251,"high":0.126,"low":0.1247,"close":0.126},{"openTime":1790758800000,"open":0.126,"high":0.1271,"low":0.126,"close":0.1265},{"openTime":1790762400000,"open":0.1265,"high":0.127,"low":0.1264,"close":0.1266},{"openTime":1790766000000,"open":0.1264,"high":0.1286,"low":0.1262,"close":0.1279},{"openTime":1790769600000,"open":0.128,"high":0.129,"low":0.127,"close":0.129},{"openTime":1790773200000,"open":0.1289,"high":0.1294,"low":0.1273,"close":0.128},{"openTime":1790776800000,"open":0.1282,"high":0.1286,"low":0.1271,"close":0.1282},{"openTime":1790780400000,"open":0.1279,"high":0.129,"low":0.1274,"close":0.1288},{"openTime":1790784000000,"open":0.129,"high":0.1297,"low":0.1286,"close":0.1295},{"openTime":1790787600000,"open":0.1289,"high":0.129,"low":0.1277,"close":0.1283},{"openTime":1790791200000,"open":0.1278,"high":0.1279,"low":0.1268,"close":0.1269},{"openTime":1790794800000,"open":0.1268,"high":0.127,"low":0.1262,"close":0.1264},{"openTime":1790798400000,"open":0.1266,"high":0.1273,"low":0.1262,"close":0.1262},{"openTime":1790802000000,"open":0.1266,"high":0.1266,"low":0.1258,"close":0.1258},{"openTime":1790805600000,"open":0.1258,"high":0.1269,"low":0.1252,"close":0.1268},{"openTime":1790809200000,"open":0.127,"high":0.1271,"low":0.1264,"close":0.1266},{"openTime":1790812800000,"open":0.1266,"high":0.1272,"low":0.1266,"close":0.1269},{"openTime":1790816400000,"open":0.1273,"high":0.1277,"low":0.1265,"close":0.1265},{"openTime":1790820000000,"open":0.1264,"high":0.1273,"low":0.1262,"close":0.1272},{"openTime":1790823600000,"open":0.1278,"high":0.129,"low":0.1276,"close":0.129},{"openTime":1790827200000,"open":0.1287,"high":0.1287,"low":0.128,"close":0.1281},{"openTime":1790830800000,"open":0.1283,"high":0.1286,"low":0.1281,"close":0.1283},{"openTime":1790834400000,"open":0.1283,"high":0.1286,"low":0.1281,"close":0.1286},{"openTime":1790838000000,"open":0.1286,"high":0.1286,"low":0.1269,"close":0.1278},{"openTime":1790841600000,"open":0.1275,"high":0.1275,"low":0.1266,"close":0.1269},{"openTime":1790845200000,"open":0.1273,"high":0.1274,"low":0.1265,"close":0.1265},{"openTime":1790848800000,"open":0.1263,"high":0.1266,"low":0.1251,"close":0.1263},{"openTime":1790852400000,"open":0.1262,"high":0.1262,"low":0.1258,"close":0.1262},{"openTime":1790856000000,"open":0.1262,"high":0.1265,"low":0.1258,"close":0.1258},{"openTime":1790859600000,"open":0.1256,"high":0.1258,"low":0.1251,"close":0.1253},{"openTime":1790863200000,"open":0.1253,"high":0.1255,"low":0.1245,"close":0.1249},{"openTime":1790866800000,"open":0.125,"high":0.1271,"low":0.1246,"close":0.127},{"openTime":1790870400000,"open":0.1271,"high":0.1275,"low":0.1263,"close":0.1263},{"openTime":1790874000000,"open":0.1263,"high":0.1283,"low":0.1263,"close":0.1281},{"openTime":1790877600000,"open":0.128,"high":0.1282,"low":0.1278,"close":0.1278},{"openTime":1790881200000,"open":0.1278,"high":0.1282,"low":0.1268,"close":0.1271},{"openTime":1790884800000,"open":0.1271,"high":0.1275,"low":0.1266,"close":0.1266},{"openTime":1790888400000,"open":0.1266,"high":0.127,"low":0.1261,"close":0.1263},{"openTime":1790892000000,"open":0.1263,"high":0.1269,"low":0.126,"close":0.1265},{"openTime":1790895600000,"open":0.1265,"high":0.1268,"low":0.126,"close":0.1267},{"openTime":1790899200000,"open":0.1267,"high":0.1272,"low":0.1259,"close":0.1259},{"openTime":1790902800000,"open":0.1261,"high":0.1265,"low":0.1252,"close":0.1263},{"openTime":1790906400000,"open":0.1263,"high":0.1272,"low":0.1263,"close":0.1271},{"openTime":1790910000000,"open":0.1271,"high":0.1274,"low":0.1266,"close":0.1268},{"openTime":1790913600000,"open":0.1268,"high":0.1279,"low":0.1263,"close":0.1278},{"openTime":1790917200000,"open":0.1277,"high":0.128,"low":0.1267,"close":0.1278},{"openTime":1790920800000,"open":0.1278,"high":0.1281,"low":0.1278,"close":0.128},{"openTime":1790924400000,"open":0.1279,"high":0.13,"low":0.1278,"close":0.1299},{"openTime":1790928000000,"open":0.1297,"high":0.1303,"low":0.1294,"close":0.13},{"openTime":1790931600000,"open":0.1299,"high":0.1304,"low":0.1297,"close":0.13},{"openTime":1790935200000,"open":0.1301,"high":0.1306,"low":0.1298,"close":0.1306},{"openTime":1790938800000,"open":0.1307,"high":0.1307,"low":0.1299,"close":0.1304},{"openTime":1790942400000,"open":0.1305,"high":0.1322,"low":0.1303,"close":0.1316},{"openTime":1790946000000,"open":0.1316,"high":0.1328,"low":0.1316,"close":0.1321},{"openTime":1790949600000,"open":0.1325,"high":0.1327,"low":0.1306,"close":0.1313},{"openTime":1790953200000,"open":0.131,"high":0.1313,"low":0.1304,"close":0.1308},{"openTime":1790956800000,"open":0.1309,"high":0.1313,"low":0.1298,"close":0.1298},{"openTime":1790960400000,"open":0.1301,"high":0.1301,"low":0.129,"close":0.1294},{"openTime":1790964000000,"open":0.1294,"high":0.1294,"low":0.1245,"close":0.1255},{"openTime":1790967600000,"open":0.1258,"high":0.1262,"low":0.125,"close":0.126},{"openTime":1790971200000,"open":0.1261,"high":0.1265,"low":0.1256,"close":0.1256},{"openTime":1790974800000,"open":0.1257,"high":0.1269,"low":0.1256,"close":0.1267},{"openTime":1790978400000,"open":0.1267,"high":0.1281,"low":0.1267,"close":0.1281},{"openTime":1790982000000,"open":0.1281,"high":0.1295,"low":0.128,"close":0.1294},{"openTime":1790985600000,"open":0.1294,"high":0.1301,"low":0.1287,"close":0.13},{"openTime":1790989200000,"open":0.1298,"high":0.1303,"low":0.1293,"close":0.1293},{"openTime":1790992800000,"open":0.1292,"high":0.1297,"low":0.1291,"close":0.1297},{"openTime":1790996400000,"open":0.1295,"high":0.1311,"low":0.1295,"close":0.1311},{"openTime":1791000000000,"open":0.1311,"high":0.1314,"low":0.1304,"close":0.1304},{"openTime":1791003600000,"open":0.1303,"high":0.1311,"low":0.1299,"close":0.1299},{"openTime":1791007200000,"open":0.1299,"high":0.1299,"low":0.1299,"close":0.1299}],"levels":[{"price":0.1324,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":1.92},{"price":0.137,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":190.3,"distanceFromLastClosePct":5.47},{"price":0.1428,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":20.3,"distanceFromLastClosePct":9.93},{"price":0.1521,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":140.3,"distanceFromLastClosePct":17.09},{"price":0.1652,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":199.3,"distanceFromLastClosePct":27.17},{"price":0.125993,"kind":"fib","distanceFromLastClosePct":-3.01},{"price":0.12735,"kind":"fib","distanceFromLastClosePct":-1.96},{"price":0.128707,"kind":"fib","distanceFromLastClosePct":-0.92}]}},{"key":"OGNUSDT|top","symbol":"OGNUSDT","kind":"top","probability":0.5884,"movePct":10.54,"quoteVolume24h":282669.82,"consolidating":true,"nearLevels":3,"nearestLevelPrice":0.02132,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790319600000,"open":0.0196,"high":0.01966,"low":0.01954,"close":0.01959},{"openTime":1790323200000,"open":0.01962,"high":0.01975,"low":0.01962,"close":0.01974},{"openTime":1790326800000,"open":0.01976,"high":0.01979,"low":0.01972,"close":0.01977},{"openTime":1790330400000,"open":0.01975,"high":0.0199,"low":0.01974,"close":0.01988},{"openTime":1790334000000,"open":0.01989,"high":0.02003,"low":0.01989,"close":0.01992},{"openTime":1790337600000,"open":0.01997,"high":0.02,"low":0.01976,"close":0.01998},{"openTime":1790341200000,"open":0.01998,"high":0.02002,"low":0.01975,"close":0.01987},{"openTime":1790344800000,"open":0.01985,"high":0.01997,"low":0.01965,"close":0.01997},{"openTime":1790348400000,"open":0.01998,"high":0.02,"low":0.01986,"close":0.01995},{"openTime":1790352000000,"open":0.01996,"high":0.02138,"low":0.01996,"close":0.02102},{"openTime":1790355600000,"open":0.02103,"high":0.02107,"low":0.02019,"close":0.02029},{"openTime":1790359200000,"open":0.02029,"high":0.02159,"low":0.02027,"close":0.02129},{"openTime":1790362800000,"open":0.02122,"high":0.0233,"low":0.02111,"close":0.02149},{"openTime":1790366400000,"open":0.02152,"high":0.02152,"low":0.02046,"close":0.02055},{"openTime":1790370000000,"open":0.02056,"high":0.02106,"low":0.02053,"close":0.0209},{"openTime":1790373600000,"open":0.02088,"high":0.02131,"low":0.02083,"close":0.02113},{"openTime":1790377200000,"open":0.02113,"high":0.02116,"low":0.02093,"close":0.02101},{"openTime":1790380800000,"open":0.02098,"high":0.02099,"low":0.02071,"close":0.02075},{"openTime":1790384400000,"open":0.02076,"high":0.02111,"low":0.02073,"close":0.0211},{"openTime":1790388000000,"open":0.0211,"high":0.02171,"low":0.02106,"close":0.02129},{"openTime":1790391600000,"open":0.02128,"high":0.02137,"low":0.02089,"close":0.02135},{"openTime":1790395200000,"open":0.0213,"high":0.02172,"low":0.02127,"close":0.02163},{"openTime":1790398800000,"open":0.02162,"high":0.02186,"low":0.02133,"close":0.02136},{"openTime":1790402400000,"open":0.02139,"high":0.02152,"low":0.02103,"close":0.02113},{"openTime":1790406000000,"open":0.02113,"high":0.02163,"low":0.02098,"close":0.02143},{"openTime":1790409600000,"open":0.02144,"high":0.02157,"low":0.02127,"close":0.02141},{"openTime":1790413200000,"open":0.0214,"high":0.02287,"low":0.02138,"close":0.02225},{"openTime":1790416800000,"open":0.02223,"high":0.02224,"low":0.02143,"close":0.02156},{"openTime":1790420400000,"open":0.0216,"high":0.02162,"low":0.02128,"close":0.02142},{"openTime":1790424000000,"open":0.02142,"high":0.02146,"low":0.02118,"close":0.02123},{"openTime":1790427600000,"open":0.02122,"high":0.02135,"low":0.0211,"close":0.02119},{"openTime":1790431200000,"open":0.02118,"high":0.02123,"low":0.02113,"close":0.02121},{"openTime":1790434800000,"open":0.0212,"high":0.02146,"low":0.02115,"close":0.02146},{"openTime":1790438400000,"open":0.02148,"high":0.02155,"low":0.0213,"close":0.02137},{"openTime":1790442000000,"open":0.02138,"high":0.02151,"low":0.02134,"close":0.02146},{"openTime":1790445600000,"open":0.02145,"high":0.02149,"low":0.02115,"close":0.02124},{"openTime":1790449200000,"open":0.02124,"high":0.0213,"low":0.02124,"close":0.02127},{"openTime":1790452800000,"open":0.02126,"high":0.02127,"low":0.0209,"close":0.0211},{"openTime":1790456400000,"open":0.0211,"high":0.02121,"low":0.0211,"close":0.02114},{"openTime":1790460000000,"open":0.02119,"high":0.02125,"low":0.02095,"close":0.02102},{"openTime":1790463600000,"open":0.02101,"high":0.02111,"low":0.02093,"close":0.02096},{"openTime":1790467200000,"open":0.02097,"high":0.02099,"low":0.02084,"close":0.02088},{"openTime":1790470800000,"open":0.02089,"high":0.02098,"low":0.02083,"close":0.02095},{"openTime":1790474400000,"open":0.02095,"high":0.02101,"low":0.02089,"close":0.02089},{"openTime":1790478000000,"open":0.02089,"high":0.02095,"low":0.0208,"close":0.02091},{"openTime":1790481600000,"open":0.02091,"high":0.02091,"low":0.02069,"close":0.02073},{"openTime":1790485200000,"open":0.02074,"high":0.02098,"low":0.02074,"close":0.02094},{"openTime":1790488800000,"open":0.02094,"high":0.02098,"low":0.02084,"close":0.02088},{"openTime":1790492400000,"open":0.02088,"high":0.02102,"low":0.02087,"close":0.02101},{"openTime":1790496000000,"open":0.02099,"high":0.021,"low":0.0209,"close":0.02096},{"openTime":1790499600000,"open":0.02096,"high":0.02107,"low":0.0209,"close":0.02105},{"openTime":1790503200000,"open":0.02103,"high":0.02109,"low":0.021,"close":0.02102},{"openTime":1790506800000,"open":0.02102,"high":0.02102,"low":0.02089,"close":0.02098},{"openTime":1790510400000,"open":0.02099,"high":0.02113,"low":0.02097,"close":0.02104},{"openTime":1790514000000,"open":0.02103,"high":0.0211,"low":0.02091,"close":0.02104},{"openTime":1790517600000,"open":0.02106,"high":0.02117,"low":0.02103,"close":0.02103},{"openTime":1790521200000,"open":0.02105,"high":0.02107,"low":0.02081,"close":0.02095},{"openTime":1790524800000,"open":0.02092,"high":0.02106,"low":0.02087,"close":0.02091},{"openTime":1790528400000,"open":0.02091,"high":0.02096,"low":0.02089,"close":0.02095},{"openTime":1790532000000,"open":0.02095,"high":0.02116,"low":0.02089,"close":0.02116},{"openTime":1790535600000,"open":0.02117,"high":0.02117,"low":0.02097,"close":0.02097},{"openTime":1790539200000,"open":0.02098,"high":0.02102,"low":0.02084,"close":0.02086},{"openTime":1790542800000,"open":0.02086,"high":0.02097,"low":0.02086,"close":0.02095},{"openTime":1790546400000,"open":0.02095,"high":0.02095,"low":0.02068,"close":0.0209},{"openTime":1790550000000,"open":0.0209,"high":0.0211,"low":0.02084,"close":0.02104},{"openTime":1790553600000,"open":0.02105,"high":0.02118,"low":0.02093,"close":0.02093},{"openTime":1790557200000,"open":0.02092,"high":0.02102,"low":0.02078,"close":0.02083},{"openTime":1790560800000,"open":0.02083,"high":0.02092,"low":0.02034,"close":0.02052},{"openTime":1790564400000,"open":0.02054,"high":0.02059,"low":0.02014,"close":0.02035},{"openTime":1790568000000,"open":0.02034,"high":0.02046,"low":0.02025,"close":0.02043},{"openTime":1790571600000,"open":0.02046,"high":0.02046,"low":0.02008,"close":0.02025},{"openTime":1790575200000,"open":0.0203,"high":0.02032,"low":0.02015,"close":0.02018},{"openTime":1790578800000,"open":0.02019,"high":0.02022,"low":0.01985,"close":0.01985},{"openTime":1790582400000,"open":0.01991,"high":0.01992,"low":0.01948,"close":0.01965},{"openTime":1790586000000,"open":0.01965,"high":0.01971,"low":0.01951,"close":0.01951},{"openTime":1790589600000,"open":0.01952,"high":0.01976,"low":0.01952,"close":0.01973},{"openTime":1790593200000,"open":0.01974,"high":0.01976,"low":0.01969,"close":0.01975},{"openTime":1790596800000,"open":0.01976,"high":0.02009,"low":0.01976,"close":0.02007},{"openTime":1790600400000,"open":0.02007,"high":0.02007,"low":0.01988,"close":0.0199},{"openTime":1790604000000,"open":0.01987,"high":0.01987,"low":0.01944,"close":0.01957},{"openTime":1790607600000,"open":0.01958,"high":0.01973,"low":0.01949,"close":0.01969},{"openTime":1790611200000,"open":0.01969,"high":0.01991,"low":0.01963,"close":0.01974},{"openTime":1790614800000,"open":0.01975,"high":0.0199,"low":0.01965,"close":0.01982},{"openTime":1790618400000,"open":0.01984,"high":0.01989,"low":0.01974,"close":0.0198},{"openTime":1790622000000,"open":0.01979,"high":0.01979,"low":0.0195,"close":0.01961},{"openTime":1790625600000,"open":0.01957,"high":0.01973,"low":0.01953,"close":0.01966},{"openTime":1790629200000,"open":0.01968,"high":0.01976,"low":0.01951,"close":0.01951},{"openTime":1790632800000,"open":0.01954,"high":0.01968,"low":0.0195,"close":0.01967},{"openTime":1790636400000,"open":0.01966,"high":0.01972,"low":0.01958,"close":0.01965},{"openTime":1790640000000,"open":0.01964,"high":0.01965,"low":0.01944,"close":0.01946},{"openTime":1790643600000,"open":0.01945,"high":0.01952,"low":0.01907,"close":0.01925},{"openTime":1790647200000,"open":0.01925,"high":0.01928,"low":0.01909,"close":0.01915},{"openTime":1790650800000,"open":0.01921,"high":0.01936,"low":0.01916,"close":0.01931},{"openTime":1790654400000,"open":0.01931,"high":0.01943,"low":0.01923,"close":0.01937},{"openTime":1790658000000,"open":0.0194,"high":0.01956,"low":0.01929,"close":0.01955},{"openTime":1790661600000,"open":0.01954,"high":0.01977,"low":0.01954,"close":0.01977},{"openTime":1790665200000,"open":0.01977,"high":0.01994,"low":0.01971,"close":0.01992},{"openTime":1790668800000,"open":0.01993,"high":0.01998,"low":0.01985,"close":0.0199},{"openTime":1790672400000,"open":0.0199,"high":0.02007,"low":0.01985,"close":0.02006},{"openTime":1790676000000,"open":0.02004,"high":0.02016,"low":0.02002,"close":0.02013},{"openTime":1790679600000,"open":0.02009,"high":0.02031,"low":0.02009,"close":0.0203},{"openTime":1790683200000,"open":0.02028,"high":0.02035,"low":0.02026,"close":0.02029},{"openTime":1790686800000,"open":0.0203,"high":0.02055,"low":0.0203,"close":0.02051},{"openTime":1790690400000,"open":0.02048,"high":0.02059,"low":0.02043,"close":0.02043},{"openTime":1790694000000,"open":0.02043,"high":0.02063,"low":0.02005,"close":0.02005},{"openTime":1790697600000,"open":0.02011,"high":0.02013,"low":0.01995,"close":0.02002},{"openTime":1790701200000,"open":0.02002,"high":0.02005,"low":0.01982,"close":0.01987},{"openTime":1790704800000,"open":0.01988,"high":0.0201,"low":0.01986,"close":0.02007},{"openTime":1790708400000,"open":0.02008,"high":0.0201,"low":0.01994,"close":0.01996},{"openTime":1790712000000,"open":0.01993,"high":0.02008,"low":0.01993,"close":0.02},{"openTime":1790715600000,"open":0.01999,"high":0.02005,"low":0.01992,"close":0.01999},{"openTime":1790719200000,"open":0.02,"high":0.02004,"low":0.01991,"close":0.01995},{"openTime":1790722800000,"open":0.01995,"high":0.02011,"low":0.01995,"close":0.02004},{"openTime":1790726400000,"open":0.02007,"high":0.02009,"low":0.01989,"close":0.01993},{"openTime":1790730000000,"open":0.01999,"high":0.02014,"low":0.01999,"close":0.02011},{"openTime":1790733600000,"open":0.0201,"high":0.02015,"low":0.02003,"close":0.02003},{"openTime":1790737200000,"open":0.02005,"high":0.02013,"low":0.02003,"close":0.02005},{"openTime":1790740800000,"open":0.02011,"high":0.0202,"low":0.02,"close":0.02},{"openTime":1790744400000,"open":0.02002,"high":0.02021,"low":0.02,"close":0.02015},{"openTime":1790748000000,"open":0.02019,"high":0.02019,"low":0.01984,"close":0.01994},{"openTime":1790751600000,"open":0.01992,"high":0.02034,"low":0.0199,"close":0.02025},{"openTime":1790755200000,"open":0.02027,"high":0.02073,"low":0.02019,"close":0.02069},{"openTime":1790758800000,"open":0.0207,"high":0.02083,"low":0.02055,"close":0.02082},{"openTime":1790762400000,"open":0.02083,"high":0.02116,"low":0.02058,"close":0.02063},{"openTime":1790766000000,"open":0.02062,"high":0.0207,"low":0.02045,"close":0.02047},{"openTime":1790769600000,"open":0.0205,"high":0.02075,"low":0.02038,"close":0.02067},{"openTime":1790773200000,"open":0.02067,"high":0.02077,"low":0.02042,"close":0.02052},{"openTime":1790776800000,"open":0.02051,"high":0.02057,"low":0.02025,"close":0.02035},{"openTime":1790780400000,"open":0.02034,"high":0.02052,"low":0.02028,"close":0.02051},{"openTime":1790784000000,"open":0.02051,"high":0.02059,"low":0.0205,"close":0.02055},{"openTime":1790787600000,"open":0.02053,"high":0.02053,"low":0.0203,"close":0.02035},{"openTime":1790791200000,"open":0.02036,"high":0.02039,"low":0.02017,"close":0.02023},{"openTime":1790794800000,"open":0.02023,"high":0.02035,"low":0.02015,"close":0.02028},{"openTime":1790798400000,"open":0.02027,"high":0.02031,"low":0.02017,"close":0.02019},{"openTime":1790802000000,"open":0.02021,"high":0.02026,"low":0.02015,"close":0.0202},{"openTime":1790805600000,"open":0.0202,"high":0.02042,"low":0.02014,"close":0.02039},{"openTime":1790809200000,"open":0.02039,"high":0.02049,"low":0.02039,"close":0.02048},{"openTime":1790812800000,"open":0.02045,"high":0.02056,"low":0.02042,"close":0.02052},{"openTime":1790816400000,"open":0.02053,"high":0.0206,"low":0.02043,"close":0.02047},{"openTime":1790820000000,"open":0.02044,"high":0.02051,"low":0.02041,"close":0.02051},{"openTime":1790823600000,"open":0.02053,"high":0.02071,"low":0.02047,"close":0.02066},{"openTime":1790827200000,"open":0.02066,"high":0.02068,"low":0.02053,"close":0.02055},{"openTime":1790830800000,"open":0.02058,"high":0.02063,"low":0.02057,"close":0.02062},{"openTime":1790834400000,"open":0.02062,"high":0.02076,"low":0.02062,"close":0.02076},{"openTime":1790838000000,"open":0.02075,"high":0.02094,"low":0.02054,"close":0.02058},{"openTime":1790841600000,"open":0.02059,"high":0.02064,"low":0.02048,"close":0.02063},{"openTime":1790845200000,"open":0.02064,"high":0.02078,"low":0.02054,"close":0.02054},{"openTime":1790848800000,"open":0.02052,"high":0.02063,"low":0.02037,"close":0.0206},{"openTime":1790852400000,"open":0.02058,"high":0.02071,"low":0.02051,"close":0.02069},{"openTime":1790856000000,"open":0.0207,"high":0.0207,"low":0.02052,"close":0.02055},{"openTime":1790859600000,"open":0.0205,"high":0.02055,"low":0.0203,"close":0.02045},{"openTime":1790863200000,"open":0.0204,"high":0.02082,"low":0.02031,"close":0.02065},{"openTime":1790866800000,"open":0.02067,"high":0.021,"low":0.02055,"close":0.0207},{"openTime":1790870400000,"open":0.02066,"high":0.02079,"low":0.02057,"close":0.0206},{"openTime":1790874000000,"open":0.0206,"high":0.02079,"low":0.0206,"close":0.02079},{"openTime":1790877600000,"open":0.02081,"high":0.02085,"low":0.02068,"close":0.02078},{"openTime":1790881200000,"open":0.02076,"high":0.0208,"low":0.02053,"close":0.02064},{"openTime":1790884800000,"open":0.02065,"high":0.02087,"low":0.02065,"close":0.02078},{"openTime":1790888400000,"open":0.02077,"high":0.02103,"low":0.02077,"close":0.02097},{"openTime":1790892000000,"open":0.02095,"high":0.02095,"low":0.02079,"close":0.02085},{"openTime":1790895600000,"open":0.02083,"high":0.02099,"low":0.02083,"close":0.02099},{"openTime":1790899200000,"open":0.02096,"high":0.02105,"low":0.02088,"close":0.02088},{"openTime":1790902800000,"open":0.02086,"high":0.02122,"low":0.02086,"close":0.0212},{"openTime":1790906400000,"open":0.0212,"high":0.02129,"low":0.02112,"close":0.02124},{"openTime":1790910000000,"open":0.02122,"high":0.02124,"low":0.02106,"close":0.02111},{"openTime":1790913600000,"open":0.0211,"high":0.02113,"low":0.02097,"close":0.02108},{"openTime":1790917200000,"open":0.02108,"high":0.02108,"low":0.0208,"close":0.02081},{"openTime":1790920800000,"open":0.02081,"high":0.02093,"low":0.02081,"close":0.02092},{"openTime":1790924400000,"open":0.0209,"high":0.02106,"low":0.02088,"close":0.02106},{"openTime":1790928000000,"open":0.02105,"high":0.02116,"low":0.02102,"close":0.02106},{"openTime":1790931600000,"open":0.02105,"high":0.02118,"low":0.02105,"close":0.02108},{"openTime":1790935200000,"open":0.02108,"high":0.02116,"low":0.02092,"close":0.02106},{"openTime":1790938800000,"open":0.0211,"high":0.0211,"low":0.021,"close":0.02106},{"openTime":1790942400000,"open":0.02106,"high":0.0213,"low":0.02105,"close":0.02125},{"openTime":1790946000000,"open":0.02128,"high":0.02132,"low":0.02125,"close":0.02128},{"openTime":1790949600000,"open":0.02127,"high":0.02129,"low":0.02092,"close":0.02102},{"openTime":1790953200000,"open":0.02102,"high":0.02115,"low":0.02098,"close":0.02108},{"openTime":1790956800000,"open":0.02112,"high":0.02115,"low":0.02096,"close":0.021},{"openTime":1790960400000,"open":0.02102,"high":0.02103,"low":0.02079,"close":0.02086},{"openTime":1790964000000,"open":0.02085,"high":0.02085,"low":0.0202,"close":0.02042},{"openTime":1790967600000,"open":0.02043,"high":0.02046,"low":0.02032,"close":0.02037},{"openTime":1790971200000,"open":0.02041,"high":0.02049,"low":0.02031,"close":0.02032},{"openTime":1790974800000,"open":0.02036,"high":0.02047,"low":0.0203,"close":0.02044},{"openTime":1790978400000,"open":0.02043,"high":0.02057,"low":0.02038,"close":0.02057},{"openTime":1790982000000,"open":0.02057,"high":0.02074,"low":0.02057,"close":0.02068},{"openTime":1790985600000,"open":0.02071,"high":0.02082,"low":0.02068,"close":0.02076},{"openTime":1790989200000,"open":0.02074,"high":0.02088,"low":0.02069,"close":0.02069},{"openTime":1790992800000,"open":0.02073,"high":0.02087,"low":0.0207,"close":0.02084},{"openTime":1790996400000,"open":0.02085,"high":0.02098,"low":0.02079,"close":0.02095},{"openTime":1791000000000,"open":0.02095,"high":0.02106,"low":0.02095,"close":0.02102},{"openTime":1791003600000,"open":0.02103,"high":0.02123,"low":0.02102,"close":0.02114},{"openTime":1791007200000,"open":0.02113,"high":0.02113,"low":0.02108,"close":0.02108}],"levels":[{"price":0.02132,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":1.14},{"price":0.022,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":124.3,"distanceFromLastClosePct":4.36},{"price":0.0231,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":9.58},{"price":0.0245,"kind":"resistance","touches":7,"strength":"strong","lastTouchDaysAgo":91.3,"distanceFromLastClosePct":16.22},{"price":0.026155,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":183.3,"distanceFromLastClosePct":24.07},{"price":0.028,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":169.3,"distanceFromLastClosePct":32.83},{"price":0.020552,"kind":"fib","distanceFromLastClosePct":-2.51},{"price":0.021,"kind":"fib","distanceFromLastClosePct":-0.38},{"price":0.021448,"kind":"fib","distanceFromLastClosePct":1.75}]}},{"key":"ALPINEUSDT|top","symbol":"ALPINEUSDT","kind":"top","probability":0.5858,"movePct":3.2,"quoteVolume24h":257096.58,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.365,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790319600000,"open":0.352,"high":0.353,"low":0.351,"close":0.352},{"openTime":1790323200000,"open":0.353,"high":0.356,"low":0.353,"close":0.355},{"openTime":1790326800000,"open":0.354,"high":0.356,"low":0.354,"close":0.355},{"openTime":1790330400000,"open":0.355,"high":0.356,"low":0.353,"close":0.356},{"openTime":1790334000000,"open":0.356,"high":0.358,"low":0.356,"close":0.357},{"openTime":1790337600000,"open":0.357,"high":0.358,"low":0.353,"close":0.356},{"openTime":1790341200000,"open":0.356,"high":0.358,"low":0.353,"close":0.355},{"openTime":1790344800000,"open":0.355,"high":0.36,"low":0.352,"close":0.359},{"openTime":1790348400000,"open":0.36,"high":0.36,"low":0.355,"close":0.356},{"openTime":1790352000000,"open":0.356,"high":0.367,"low":0.355,"close":0.36},{"openTime":1790355600000,"open":0.36,"high":0.361,"low":0.356,"close":0.357},{"openTime":1790359200000,"open":0.358,"high":0.36,"low":0.357,"close":0.359},{"openTime":1790362800000,"open":0.359,"high":0.36,"low":0.358,"close":0.359},{"openTime":1790366400000,"open":0.358,"high":0.361,"low":0.358,"close":0.359},{"openTime":1790370000000,"open":0.358,"high":0.358,"low":0.355,"close":0.357},{"openTime":1790373600000,"open":0.357,"high":0.36,"low":0.357,"close":0.36},{"openTime":1790377200000,"open":0.36,"high":0.361,"low":0.36,"close":0.361},{"openTime":1790380800000,"open":0.362,"high":0.362,"low":0.358,"close":0.358},{"openTime":1790384400000,"open":0.358,"high":0.36,"low":0.358,"close":0.36},{"openTime":1790388000000,"open":0.36,"high":0.36,"low":0.359,"close":0.359},{"openTime":1790391600000,"open":0.359,"high":0.36,"low":0.358,"close":0.358},{"openTime":1790395200000,"open":0.359,"high":0.361,"low":0.359,"close":0.36},{"openTime":1790398800000,"open":0.359,"high":0.36,"low":0.358,"close":0.358},{"openTime":1790402400000,"open":0.359,"high":0.361,"low":0.358,"close":0.36},{"openTime":1790406000000,"open":0.361,"high":0.363,"low":0.361,"close":0.362},{"openTime":1790409600000,"open":0.361,"high":0.363,"low":0.361,"close":0.362},{"openTime":1790413200000,"open":0.362,"high":0.367,"low":0.362,"close":0.365},{"openTime":1790416800000,"open":0.366,"high":0.375,"low":0.364,"close":0.368},{"openTime":1790420400000,"open":0.369,"high":0.37,"low":0.367,"close":0.368},{"openTime":1790424000000,"open":0.368,"high":0.371,"low":0.367,"close":0.367},{"openTime":1790427600000,"open":0.367,"high":0.368,"low":0.364,"close":0.365},{"openTime":1790431200000,"open":0.366,"high":0.367,"low":0.365,"close":0.367},{"openTime":1790434800000,"open":0.366,"high":0.368,"low":0.366,"close":0.367},{"openTime":1790438400000,"open":0.368,"high":0.369,"low":0.365,"close":0.366},{"openTime":1790442000000,"open":0.366,"high":0.367,"low":0.364,"close":0.365},{"openTime":1790445600000,"open":0.365,"high":0.365,"low":0.359,"close":0.362},{"openTime":1790449200000,"open":0.362,"high":0.363,"low":0.361,"close":0.362},{"openTime":1790452800000,"open":0.362,"high":0.362,"low":0.357,"close":0.358},{"openTime":1790456400000,"open":0.359,"high":0.362,"low":0.359,"close":0.361},{"openTime":1790460000000,"open":0.361,"high":0.374,"low":0.36,"close":0.368},{"openTime":1790463600000,"open":0.368,"high":0.368,"low":0.365,"close":0.367},{"openTime":1790467200000,"open":0.366,"high":0.368,"low":0.365,"close":0.365},{"openTime":1790470800000,"open":0.364,"high":0.366,"low":0.363,"close":0.366},{"openTime":1790474400000,"open":0.366,"high":0.368,"low":0.365,"close":0.366},{"openTime":1790478000000,"open":0.366,"high":0.367,"low":0.366,"close":0.367},{"openTime":1790481600000,"open":0.366,"high":0.366,"low":0.365,"close":0.365},{"openTime":1790485200000,"open":0.365,"high":0.369,"low":0.365,"close":0.368},{"openTime":1790488800000,"open":0.368,"high":0.369,"low":0.367,"close":0.368},{"openTime":1790492400000,"open":0.368,"high":0.37,"low":0.368,"close":0.37},{"openTime":1790496000000,"open":0.371,"high":0.371,"low":0.367,"close":0.37},{"openTime":1790499600000,"open":0.369,"high":0.37,"low":0.367,"close":0.369},{"openTime":1790503200000,"open":0.368,"high":0.37,"low":0.368,"close":0.369},{"openTime":1790506800000,"open":0.369,"high":0.374,"low":0.368,"close":0.373},{"openTime":1790510400000,"open":0.373,"high":0.377,"low":0.372,"close":0.372},{"openTime":1790514000000,"open":0.372,"high":0.373,"low":0.365,"close":0.367},{"openTime":1790517600000,"open":0.367,"high":0.368,"low":0.363,"close":0.364},{"openTime":1790521200000,"open":0.364,"high":0.374,"low":0.363,"close":0.37},{"openTime":1790524800000,"open":0.37,"high":0.372,"low":0.366,"close":0.367},{"openTime":1790528400000,"open":0.367,"high":0.368,"low":0.366,"close":0.367},{"openTime":1790532000000,"open":0.367,"high":0.368,"low":0.367,"close":0.368},{"openTime":1790535600000,"open":0.368,"high":0.37,"low":0.367,"close":0.369},{"openTime":1790539200000,"open":0.369,"high":0.37,"low":0.366,"close":0.367},{"openTime":1790542800000,"open":0.367,"high":0.368,"low":0.366,"close":0.368},{"openTime":1790546400000,"open":0.368,"high":0.368,"low":0.363,"close":0.367},{"openTime":1790550000000,"open":0.366,"high":0.371,"low":0.366,"close":0.37},{"openTime":1790553600000,"open":0.37,"high":0.373,"low":0.368,"close":0.369},{"openTime":1790557200000,"open":0.368,"high":0.37,"low":0.365,"close":0.367},{"openTime":1790560800000,"open":0.367,"high":0.369,"low":0.363,"close":0.364},{"openTime":1790564400000,"open":0.364,"high":0.365,"low":0.358,"close":0.36},{"openTime":1790568000000,"open":0.36,"high":0.361,"low":0.359,"close":0.36},{"openTime":1790571600000,"open":0.36,"high":0.36,"low":0.355,"close":0.357},{"openTime":1790575200000,"open":0.357,"high":0.358,"low":0.353,"close":0.353},{"openTime":1790578800000,"open":0.354,"high":0.355,"low":0.35,"close":0.351},{"openTime":1790582400000,"open":0.35,"high":0.355,"low":0.35,"close":0.352},{"openTime":1790586000000,"open":0.353,"high":0.354,"low":0.35,"close":0.351},{"openTime":1790589600000,"open":0.351,"high":0.354,"low":0.351,"close":0.354},{"openTime":1790593200000,"open":0.354,"high":0.354,"low":0.354,"close":0.354},{"openTime":1790596800000,"open":0.354,"high":0.358,"low":0.354,"close":0.357},{"openTime":1790600400000,"open":0.357,"high":0.358,"low":0.354,"close":0.356},{"openTime":1790604000000,"open":0.355,"high":0.355,"low":0.347,"close":0.349},{"openTime":1790607600000,"open":0.349,"high":0.351,"low":0.347,"close":0.35},{"openTime":1790611200000,"open":0.35,"high":0.355,"low":0.35,"close":0.352},{"openTime":1790614800000,"open":0.352,"high":0.354,"low":0.35,"close":0.353},{"openTime":1790618400000,"open":0.352,"high":0.353,"low":0.351,"close":0.352},{"openTime":1790622000000,"open":0.352,"high":0.352,"low":0.346,"close":0.348},{"openTime":1790625600000,"open":0.348,"high":0.353,"low":0.348,"close":0.352},{"openTime":1790629200000,"open":0.352,"high":0.353,"low":0.35,"close":0.35},{"openTime":1790632800000,"open":0.349,"high":0.352,"low":0.348,"close":0.352},{"openTime":1790636400000,"open":0.352,"high":0.358,"low":0.351,"close":0.356},{"openTime":1790640000000,"open":0.356,"high":0.356,"low":0.353,"close":0.353},{"openTime":1790643600000,"open":0.352,"high":0.353,"low":0.346,"close":0.348},{"openTime":1790647200000,"open":0.348,"high":0.348,"low":0.346,"close":0.347},{"openTime":1790650800000,"open":0.348,"high":0.35,"low":0.347,"close":0.349},{"openTime":1790654400000,"open":0.349,"high":0.35,"low":0.348,"close":0.349},{"openTime":1790658000000,"open":0.349,"high":0.351,"low":0.348,"close":0.35},{"openTime":1790661600000,"open":0.351,"high":0.353,"low":0.35,"close":0.353},{"openTime":1790665200000,"open":0.354,"high":0.356,"low":0.352,"close":0.354},{"openTime":1790668800000,"open":0.355,"high":0.355,"low":0.354,"close":0.355},{"openTime":1790672400000,"open":0.355,"high":0.356,"low":0.354,"close":0.356},{"openTime":1790676000000,"open":0.356,"high":0.356,"low":0.354,"close":0.356},{"openTime":1790679600000,"open":0.356,"high":0.357,"low":0.355,"close":0.357},{"openTime":1790683200000,"open":0.357,"high":0.357,"low":0.355,"close":0.356},{"openTime":1790686800000,"open":0.356,"high":0.358,"low":0.355,"close":0.356},{"openTime":1790690400000,"open":0.357,"high":0.358,"low":0.356,"close":0.358},{"openTime":1790694000000,"open":0.358,"high":0.358,"low":0.35,"close":0.35},{"openTime":1790697600000,"open":0.351,"high":0.352,"low":0.348,"close":0.349},{"openTime":1790701200000,"open":0.349,"high":0.349,"low":0.347,"close":0.347},{"openTime":1790704800000,"open":0.348,"high":0.352,"low":0.348,"close":0.352},{"openTime":1790708400000,"open":0.352,"high":0.353,"low":0.349,"close":0.35},{"openTime":1790712000000,"open":0.349,"high":0.351,"low":0.349,"close":0.351},{"openTime":1790715600000,"open":0.35,"high":0.352,"low":0.35,"close":0.352},{"openTime":1790719200000,"open":0.351,"high":0.352,"low":0.349,"close":0.349},{"openTime":1790722800000,"open":0.349,"high":0.351,"low":0.348,"close":0.349},{"openTime":1790726400000,"open":0.349,"high":0.35,"low":0.348,"close":0.349},{"openTime":1790730000000,"open":0.35,"high":0.353,"low":0.35,"close":0.352},{"openTime":1790733600000,"open":0.352,"high":0.353,"low":0.352,"close":0.352},{"openTime":1790737200000,"open":0.353,"high":0.353,"low":0.351,"close":0.351},{"openTime":1790740800000,"open":0.352,"high":0.353,"low":0.351,"close":0.352},{"openTime":1790744400000,"open":0.352,"high":0.355,"low":0.352,"close":0.353},{"openTime":1790748000000,"open":0.354,"high":0.354,"low":0.351,"close":0.351},{"openTime":1790751600000,"open":0.351,"high":0.355,"low":0.349,"close":0.355},{"openTime":1790755200000,"open":0.354,"high":0.357,"low":0.354,"close":0.357},{"openTime":1790758800000,"open":0.356,"high":0.358,"low":0.355,"close":0.356},{"openTime":1790762400000,"open":0.356,"high":0.357,"low":0.354,"close":0.355},{"openTime":1790766000000,"open":0.355,"high":0.355,"low":0.353,"close":0.355},{"openTime":1790769600000,"open":0.354,"high":0.358,"low":0.352,"close":0.358},{"openTime":1790773200000,"open":0.357,"high":0.36,"low":0.355,"close":0.356},{"openTime":1790776800000,"open":0.355,"high":0.356,"low":0.352,"close":0.355},{"openTime":1790780400000,"open":0.354,"high":0.355,"low":0.353,"close":0.355},{"openTime":1790784000000,"open":0.355,"high":0.357,"low":0.355,"close":0.356},{"openTime":1790787600000,"open":0.356,"high":0.356,"low":0.352,"close":0.353},{"openTime":1790791200000,"open":0.352,"high":0.352,"low":0.35,"close":0.35},{"openTime":1790794800000,"open":0.351,"high":0.351,"low":0.348,"close":0.349},{"openTime":1790798400000,"open":0.35,"high":0.352,"low":0.349,"close":0.349},{"openTime":1790802000000,"open":0.35,"high":0.35,"low":0.348,"close":0.348},{"openTime":1790805600000,"open":0.348,"high":0.352,"low":0.348,"close":0.352},{"openTime":1790809200000,"open":0.352,"high":0.354,"low":0.351,"close":0.354},{"openTime":1790812800000,"open":0.353,"high":0.357,"low":0.352,"close":0.357},{"openTime":1790816400000,"open":0.355,"high":0.355,"low":0.353,"close":0.353},{"openTime":1790820000000,"open":0.353,"high":0.354,"low":0.352,"close":0.354},{"openTime":1790823600000,"open":0.354,"high":0.358,"low":0.354,"close":0.358},{"openTime":1790827200000,"open":0.358,"high":0.358,"low":0.355,"close":0.356},{"openTime":1790830800000,"open":0.355,"high":0.356,"low":0.355,"close":0.355},{"openTime":1790834400000,"open":0.355,"high":0.358,"low":0.355,"close":0.358},{"openTime":1790838000000,"open":0.357,"high":0.359,"low":0.355,"close":0.357},{"openTime":1790841600000,"open":0.356,"high":0.357,"low":0.355,"close":0.355},{"openTime":1790845200000,"open":0.355,"high":0.356,"low":0.353,"close":0.353},{"openTime":1790848800000,"open":0.353,"high":0.354,"low":0.351,"close":0.353},{"openTime":1790852400000,"open":0.353,"high":0.353,"low":0.351,"close":0.352},{"openTime":1790856000000,"open":0.353,"high":0.353,"low":0.35,"close":0.351},{"openTime":1790859600000,"open":0.351,"high":0.352,"low":0.348,"close":0.349},{"openTime":1790863200000,"open":0.349,"high":0.35,"low":0.347,"close":0.348},{"openTime":1790866800000,"open":0.348,"high":0.351,"low":0.347,"close":0.351},{"openTime":1790870400000,"open":0.351,"high":0.353,"low":0.35,"close":0.35},{"openTime":1790874000000,"open":0.35,"high":0.355,"low":0.35,"close":0.352},{"openTime":1790877600000,"open":0.353,"high":0.354,"low":0.353,"close":0.353},{"openTime":1790881200000,"open":0.353,"high":0.353,"low":0.35,"close":0.352},{"openTime":1790884800000,"open":0.353,"high":0.354,"low":0.353,"close":0.354},{"openTime":1790888400000,"open":0.354,"high":0.354,"low":0.352,"close":0.354},{"openTime":1790892000000,"open":0.354,"high":0.355,"low":0.352,"close":0.352},{"openTime":1790895600000,"open":0.352,"high":0.355,"low":0.352,"close":0.355},{"openTime":1790899200000,"open":0.354,"high":0.356,"low":0.354,"close":0.355},{"openTime":1790902800000,"open":0.355,"high":0.356,"low":0.354,"close":0.356},{"openTime":1790906400000,"open":0.356,"high":0.359,"low":0.356,"close":0.357},{"openTime":1790910000000,"open":0.358,"high":0.358,"low":0.357,"close":0.357},{"openTime":1790913600000,"open":0.357,"high":0.359,"low":0.356,"close":0.359},{"openTime":1790917200000,"open":0.358,"high":0.358,"low":0.356,"close":0.356},{"openTime":1790920800000,"open":0.357,"high":0.357,"low":0.354,"close":0.354},{"openTime":1790924400000,"open":0.355,"high":0.356,"low":0.354,"close":0.356},{"openTime":1790928000000,"open":0.356,"high":0.359,"low":0.356,"close":0.358},{"openTime":1790931600000,"open":0.357,"high":0.358,"low":0.357,"close":0.357},{"openTime":1790935200000,"open":0.357,"high":0.357,"low":0.356,"close":0.357},{"openTime":1790938800000,"open":0.357,"high":0.358,"low":0.355,"close":0.358},{"openTime":1790942400000,"open":0.357,"high":0.361,"low":0.357,"close":0.359},{"openTime":1790946000000,"open":0.359,"high":0.36,"low":0.359,"close":0.359},{"openTime":1790949600000,"open":0.359,"high":0.36,"low":0.357,"close":0.357},{"openTime":1790953200000,"open":0.358,"high":0.36,"low":0.357,"close":0.358},{"openTime":1790956800000,"open":0.359,"high":0.36,"low":0.359,"close":0.359},{"openTime":1790960400000,"open":0.359,"high":0.359,"low":0.356,"close":0.357},{"openTime":1790964000000,"open":0.356,"high":0.356,"low":0.344,"close":0.347},{"openTime":1790967600000,"open":0.348,"high":0.348,"low":0.344,"close":0.346},{"openTime":1790971200000,"open":0.346,"high":0.349,"low":0.345,"close":0.349},{"openTime":1790974800000,"open":0.349,"high":0.35,"low":0.346,"close":0.35},{"openTime":1790978400000,"open":0.35,"high":0.351,"low":0.348,"close":0.351},{"openTime":1790982000000,"open":0.351,"high":0.355,"low":0.351,"close":0.355},{"openTime":1790985600000,"open":0.355,"high":0.357,"low":0.354,"close":0.356},{"openTime":1790989200000,"open":0.355,"high":0.357,"low":0.355,"close":0.356},{"openTime":1790992800000,"open":0.355,"high":0.358,"low":0.355,"close":0.357},{"openTime":1790996400000,"open":0.357,"high":0.359,"low":0.357,"close":0.358},{"openTime":1791000000000,"open":0.357,"high":0.357,"low":0.355,"close":0.355},{"openTime":1791003600000,"open":0.355,"high":0.358,"low":0.355,"close":0.356},{"openTime":1791007200000,"open":0.356,"high":0.356,"low":0.355,"close":0.355}],"levels":[{"price":0.365,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":2.82},{"price":0.39,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":80.3,"distanceFromLastClosePct":9.86},{"price":0.429,"kind":"resistance","touches":7,"strength":"strong","lastTouchDaysAgo":46.3,"distanceFromLastClosePct":20.85},{"price":0.458,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":199.3,"distanceFromLastClosePct":29.01},{"price":0.477,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":157.3,"distanceFromLastClosePct":34.37},{"price":0.499,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":161.3,"distanceFromLastClosePct":40.56},{"price":0.527,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":146.3,"distanceFromLastClosePct":48.45},{"price":0.356606,"kind":"fib","distanceFromLastClosePct":0.45},{"price":0.3605,"kind":"fib","distanceFromLastClosePct":1.55},{"price":0.364394,"kind":"fib","distanceFromLastClosePct":2.65}]}},{"key":"KSMUSDT|top","symbol":"KSMUSDT","kind":"top","probability":0.5811,"movePct":16.59,"quoteVolume24h":621564.09,"consolidating":true,"nearLevels":1,"nearestLevelPrice":5.4,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790319600000,"open":4.6,"high":4.62,"low":4.58,"close":4.61},{"openTime":1790323200000,"open":4.61,"high":4.7,"low":4.59,"close":4.7},{"openTime":1790326800000,"open":4.69,"high":4.71,"low":4.66,"close":4.7},{"openTime":1790330400000,"open":4.7,"high":4.7,"low":4.66,"close":4.68},{"openTime":1790334000000,"open":4.68,"high":4.79,"low":4.68,"close":4.77},{"openTime":1790337600000,"open":4.77,"high":4.79,"low":4.7,"close":4.78},{"openTime":1790341200000,"open":4.78,"high":4.79,"low":4.69,"close":4.73},{"openTime":1790344800000,"open":4.73,"high":4.75,"low":4.66,"close":4.75},{"openTime":1790348400000,"open":4.76,"high":4.8,"low":4.71,"close":4.75},{"openTime":1790352000000,"open":4.75,"high":4.8,"low":4.74,"close":4.74},{"openTime":1790355600000,"open":4.75,"high":4.77,"low":4.72,"close":4.74},{"openTime":1790359200000,"open":4.74,"high":4.76,"low":4.73,"close":4.75},{"openTime":1790362800000,"open":4.75,"high":4.76,"low":4.74,"close":4.76},{"openTime":1790366400000,"open":4.76,"high":4.8,"low":4.73,"close":4.74},{"openTime":1790370000000,"open":4.74,"high":4.75,"low":4.71,"close":4.71},{"openTime":1790373600000,"open":4.71,"high":4.77,"low":4.71,"close":4.76},{"openTime":1790377200000,"open":4.76,"high":4.77,"low":4.75,"close":4.76},{"openTime":1790380800000,"open":4.76,"high":4.77,"low":4.71,"close":4.72},{"openTime":1790384400000,"open":4.72,"high":4.8,"low":4.71,"close":4.75},{"openTime":1790388000000,"open":4.73,"high":4.76,"low":4.71,"close":4.73},{"openTime":1790391600000,"open":4.73,"high":4.77,"low":4.7,"close":4.7},{"openTime":1790395200000,"open":4.71,"high":4.74,"low":4.68,"close":4.72},{"openTime":1790398800000,"open":4.71,"high":4.72,"low":4.69,"close":4.7},{"openTime":1790402400000,"open":4.7,"high":4.74,"low":4.68,"close":4.73},{"openTime":1790406000000,"open":4.74,"high":4.76,"low":4.73,"close":4.73},{"openTime":1790409600000,"open":4.74,"high":4.75,"low":4.71,"close":4.72},{"openTime":1790413200000,"open":4.73,"high":4.73,"low":4.68,"close":4.71},{"openTime":1790416800000,"open":4.7,"high":4.77,"low":4.7,"close":4.77},{"openTime":1790420400000,"open":4.77,"high":4.78,"low":4.74,"close":4.75},{"openTime":1790424000000,"open":4.75,"high":4.76,"low":4.72,"close":4.72},{"openTime":1790427600000,"open":4.74,"high":4.75,"low":4.71,"close":4.74},{"openTime":1790431200000,"open":4.74,"high":4.8,"low":4.73,"close":4.8},{"openTime":1790434800000,"open":4.8,"high":4.86,"low":4.78,"close":4.84},{"openTime":1790438400000,"open":4.85,"high":4.93,"low":4.82,"close":4.9},{"openTime":1790442000000,"open":4.91,"high":4.92,"low":4.8,"close":4.81},{"openTime":1790445600000,"open":4.81,"high":4.83,"low":4.78,"close":4.8},{"openTime":1790449200000,"open":4.8,"high":4.8,"low":4.76,"close":4.77},{"openTime":1790452800000,"open":4.77,"high":4.77,"low":4.66,"close":4.7},{"openTime":1790456400000,"open":4.71,"high":4.75,"low":4.71,"close":4.74},{"openTime":1790460000000,"open":4.74,"high":4.78,"low":4.73,"close":4.77},{"openTime":1790463600000,"open":4.77,"high":4.81,"low":4.77,"close":4.8},{"openTime":1790467200000,"open":4.8,"high":4.8,"low":4.76,"close":4.78},{"openTime":1790470800000,"open":4.78,"high":4.81,"low":4.76,"close":4.81},{"openTime":1790474400000,"open":4.8,"high":4.82,"low":4.79,"close":4.8},{"openTime":1790478000000,"open":4.8,"high":4.83,"low":4.79,"close":4.82},{"openTime":1790481600000,"open":4.81,"high":4.82,"low":4.78,"close":4.8},{"openTime":1790485200000,"open":4.81,"high":4.87,"low":4.81,"close":4.85},{"openTime":1790488800000,"open":4.84,"high":4.91,"low":4.83,"close":4.9},{"openTime":1790492400000,"open":4.9,"high":4.99,"low":4.9,"close":4.98},{"openTime":1790496000000,"open":4.98,"high":4.99,"low":4.89,"close":4.91},{"openTime":1790499600000,"open":4.91,"high":4.92,"low":4.88,"close":4.89},{"openTime":1790503200000,"open":4.88,"high":4.89,"low":4.85,"close":4.85},{"openTime":1790506800000,"open":4.86,"high":4.86,"low":4.82,"close":4.85},{"openTime":1790510400000,"open":4.84,"high":4.87,"low":4.81,"close":4.81},{"openTime":1790514000000,"open":4.8,"high":4.8,"low":4.74,"close":4.8},{"openTime":1790517600000,"open":4.8,"high":4.81,"low":4.77,"close":4.77},{"openTime":1790521200000,"open":4.76,"high":4.8,"low":4.75,"close":4.78},{"openTime":1790524800000,"open":4.78,"high":4.81,"low":4.78,"close":4.79},{"openTime":1790528400000,"open":4.79,"high":4.86,"low":4.79,"close":4.85},{"openTime":1790532000000,"open":4.86,"high":4.93,"low":4.86,"close":4.92},{"openTime":1790535600000,"open":4.92,"high":4.93,"low":4.87,"close":4.89},{"openTime":1790539200000,"open":4.89,"high":4.9,"low":4.82,"close":4.83},{"openTime":1790542800000,"open":4.83,"high":4.87,"low":4.81,"close":4.82},{"openTime":1790546400000,"open":4.82,"high":4.83,"low":4.74,"close":4.75},{"openTime":1790550000000,"open":4.76,"high":4.81,"low":4.73,"close":4.79},{"openTime":1790553600000,"open":4.79,"high":4.83,"low":4.76,"close":4.77},{"openTime":1790557200000,"open":4.77,"high":4.8,"low":4.7,"close":4.72},{"openTime":1790560800000,"open":4.71,"high":4.75,"low":4.67,"close":4.67},{"openTime":1790564400000,"open":4.69,"high":4.69,"low":4.61,"close":4.65},{"openTime":1790568000000,"open":4.64,"high":4.69,"low":4.62,"close":4.68},{"openTime":1790571600000,"open":4.69,"high":4.69,"low":4.59,"close":4.61},{"openTime":1790575200000,"open":4.63,"high":4.66,"low":4.57,"close":4.58},{"openTime":1790578800000,"open":4.59,"high":4.61,"low":4.5,"close":4.5},{"openTime":1790582400000,"open":4.5,"high":4.56,"low":4.49,"close":4.55},{"openTime":1790586000000,"open":4.54,"high":4.56,"low":4.5,"close":4.5},{"openTime":1790589600000,"open":4.52,"high":4.59,"low":4.52,"close":4.57},{"openTime":1790593200000,"open":4.58,"high":4.58,"low":4.53,"close":4.54},{"openTime":1790596800000,"open":4.54,"high":4.62,"low":4.53,"close":4.61},{"openTime":1790600400000,"open":4.6,"high":4.62,"low":4.56,"close":4.59},{"openTime":1790604000000,"open":4.58,"high":4.58,"low":4.46,"close":4.5},{"openTime":1790607600000,"open":4.5,"high":4.54,"low":4.47,"close":4.54},{"openTime":1790611200000,"open":4.53,"high":4.64,"low":4.53,"close":4.63},{"openTime":1790614800000,"open":4.63,"high":4.69,"low":4.59,"close":4.69},{"openTime":1790618400000,"open":4.68,"high":4.69,"low":4.61,"close":4.65},{"openTime":1790622000000,"open":4.64,"high":4.64,"low":4.52,"close":4.52},{"openTime":1790625600000,"open":4.52,"high":4.57,"low":4.52,"close":4.56},{"openTime":1790629200000,"open":4.57,"high":4.59,"low":4.54,"close":4.55},{"openTime":1790632800000,"open":4.54,"high":4.58,"low":4.53,"close":4.58},{"openTime":1790636400000,"open":4.59,"high":4.66,"low":4.59,"close":4.65},{"openTime":1790640000000,"open":4.65,"high":4.66,"low":4.6,"close":4.6},{"openTime":1790643600000,"open":4.59,"high":4.61,"low":4.49,"close":4.54},{"openTime":1790647200000,"open":4.54,"high":4.55,"low":4.48,"close":4.5},{"openTime":1790650800000,"open":4.5,"high":4.59,"low":4.5,"close":4.56},{"openTime":1790654400000,"open":4.55,"high":4.57,"low":4.52,"close":4.55},{"openTime":1790658000000,"open":4.56,"high":4.59,"low":4.54,"close":4.59},{"openTime":1790661600000,"open":4.59,"high":4.64,"low":4.59,"close":4.64},{"openTime":1790665200000,"open":4.63,"high":4.68,"low":4.62,"close":4.68},{"openTime":1790668800000,"open":4.67,"high":4.7,"low":4.64,"close":4.66},{"openTime":1790672400000,"open":4.66,"high":4.7,"low":4.64,"close":4.68},{"openTime":1790676000000,"open":4.68,"high":4.68,"low":4.63,"close":4.66},{"openTime":1790679600000,"open":4.65,"high":4.72,"low":4.64,"close":4.72},{"openTime":1790683200000,"open":4.72,"high":4.72,"low":4.67,"close":4.68},{"openTime":1790686800000,"open":4.67,"high":4.69,"low":4.64,"close":4.67},{"openTime":1790690400000,"open":4.67,"high":4.73,"low":4.64,"close":4.72},{"openTime":1790694000000,"open":4.72,"high":4.74,"low":4.63,"close":4.68},{"openTime":1790697600000,"open":4.68,"high":4.7,"low":4.6,"close":4.61},{"openTime":1790701200000,"open":4.61,"high":4.64,"low":4.58,"close":4.61},{"openTime":1790704800000,"open":4.62,"high":4.71,"low":4.61,"close":4.7},{"openTime":1790708400000,"open":4.71,"high":4.76,"low":4.7,"close":4.72},{"openTime":1790712000000,"open":4.71,"high":4.81,"low":4.71,"close":4.77},{"openTime":1790715600000,"open":4.76,"high":4.78,"low":4.74,"close":4.77},{"openTime":1790719200000,"open":4.78,"high":4.85,"low":4.77,"close":4.84},{"openTime":1790722800000,"open":4.83,"high":4.9,"low":4.79,"close":4.83},{"openTime":1790726400000,"open":4.83,"high":4.88,"low":4.79,"close":4.85},{"openTime":1790730000000,"open":4.87,"high":4.99,"low":4.87,"close":4.96},{"openTime":1790733600000,"open":4.96,"high":5.02,"low":4.84,"close":4.91},{"openTime":1790737200000,"open":4.92,"high":5.07,"low":4.9,"close":5.06},{"openTime":1790740800000,"open":5.06,"high":5.22,"low":5.03,"close":5.07},{"openTime":1790744400000,"open":5.08,"high":5.36,"low":5.06,"close":5.28},{"openTime":1790748000000,"open":5.27,"high":5.31,"low":5.17,"close":5.23},{"openTime":1790751600000,"open":5.22,"high":5.39,"low":5.02,"close":5.11},{"openTime":1790755200000,"open":5.11,"high":5.28,"low":5.08,"close":5.26},{"openTime":1790758800000,"open":5.27,"high":5.4,"low":5.13,"close":5.2},{"openTime":1790762400000,"open":5.2,"high":5.22,"low":5.03,"close":5.17},{"openTime":1790766000000,"open":5.16,"high":5.26,"low":5.08,"close":5.11},{"openTime":1790769600000,"open":5.11,"high":5.15,"low":5.04,"close":5.12},{"openTime":1790773200000,"open":5.11,"high":5.14,"low":5.04,"close":5.1},{"openTime":1790776800000,"open":5.09,"high":5.12,"low":5.01,"close":5.11},{"openTime":1790780400000,"open":5.1,"high":5.2,"low":5.08,"close":5.19},{"openTime":1790784000000,"open":5.19,"high":5.27,"low":5.18,"close":5.18},{"openTime":1790787600000,"open":5.17,"high":5.23,"low":5.12,"close":5.12},{"openTime":1790791200000,"open":5.12,"high":5.13,"low":5.04,"close":5.06},{"openTime":1790794800000,"open":5.06,"high":5.15,"low":5.06,"close":5.1},{"openTime":1790798400000,"open":5.1,"high":5.19,"low":5.09,"close":5.16},{"openTime":1790802000000,"open":5.16,"high":5.21,"low":5.12,"close":5.15},{"openTime":1790805600000,"open":5.14,"high":5.19,"low":5.1,"close":5.16},{"openTime":1790809200000,"open":5.15,"high":5.22,"low":5.15,"close":5.18},{"openTime":1790812800000,"open":5.18,"high":5.22,"low":5.15,"close":5.2},{"openTime":1790816400000,"open":5.21,"high":5.25,"low":5.14,"close":5.15},{"openTime":1790820000000,"open":5.15,"high":5.22,"low":5.15,"close":5.16},{"openTime":1790823600000,"open":5.16,"high":5.22,"low":5.15,"close":5.21},{"openTime":1790827200000,"open":5.21,"high":5.23,"low":5.16,"close":5.2},{"openTime":1790830800000,"open":5.2,"high":5.31,"low":5.2,"close":5.28},{"openTime":1790834400000,"open":5.28,"high":5.33,"low":5.21,"close":5.32},{"openTime":1790838000000,"open":5.32,"high":5.34,"low":5.19,"close":5.22},{"openTime":1790841600000,"open":5.22,"high":5.23,"low":5.14,"close":5.16},{"openTime":1790845200000,"open":5.17,"high":5.17,"low":5.09,"close":5.09},{"openTime":1790848800000,"open":5.09,"high":5.17,"low":5.05,"close":5.15},{"openTime":1790852400000,"open":5.15,"high":5.33,"low":5.14,"close":5.29},{"openTime":1790856000000,"open":5.28,"high":5.28,"low":5.19,"close":5.2},{"openTime":1790859600000,"open":5.2,"high":5.26,"low":5.17,"close":5.18},{"openTime":1790863200000,"open":5.17,"high":5.2,"low":5.1,"close":5.12},{"openTime":1790866800000,"open":5.12,"high":5.18,"low":5.09,"close":5.17},{"openTime":1790870400000,"open":5.17,"high":5.22,"low":5.09,"close":5.12},{"openTime":1790874000000,"open":5.11,"high":5.2,"low":5.1,"close":5.19},{"openTime":1790877600000,"open":5.2,"high":5.2,"low":5.13,"close":5.17},{"openTime":1790881200000,"open":5.17,"high":5.17,"low":5.1,"close":5.11},{"openTime":1790884800000,"open":5.11,"high":5.13,"low":5.09,"close":5.11},{"openTime":1790888400000,"open":5.12,"high":5.12,"low":5.02,"close":5.04},{"openTime":1790892000000,"open":5.05,"high":5.15,"low":5.05,"close":5.09},{"openTime":1790895600000,"open":5.08,"high":5.1,"low":5.05,"close":5.1},{"openTime":1790899200000,"open":5.09,"high":5.15,"low":5.07,"close":5.07},{"openTime":1790902800000,"open":5.08,"high":5.09,"low":5.05,"close":5.09},{"openTime":1790906400000,"open":5.1,"high":5.14,"low":5.08,"close":5.13},{"openTime":1790910000000,"open":5.14,"high":5.19,"low":5.13,"close":5.17},{"openTime":1790913600000,"open":5.16,"high":5.23,"low":5.13,"close":5.23},{"openTime":1790917200000,"open":5.22,"high":5.23,"low":5.14,"close":5.15},{"openTime":1790920800000,"open":5.15,"high":5.17,"low":5.14,"close":5.17},{"openTime":1790924400000,"open":5.16,"high":5.21,"low":5.15,"close":5.19},{"openTime":1790928000000,"open":5.18,"high":5.19,"low":5.14,"close":5.14},{"openTime":1790931600000,"open":5.15,"high":5.16,"low":5.13,"close":5.14},{"openTime":1790935200000,"open":5.13,"high":5.15,"low":5.11,"close":5.12},{"openTime":1790938800000,"open":5.13,"high":5.18,"low":5.1,"close":5.17},{"openTime":1790942400000,"open":5.17,"high":5.22,"low":5.14,"close":5.19},{"openTime":1790946000000,"open":5.19,"high":5.28,"low":5.18,"close":5.22},{"openTime":1790949600000,"open":5.21,"high":5.25,"low":5.13,"close":5.16},{"openTime":1790953200000,"open":5.16,"high":5.19,"low":5.15,"close":5.18},{"openTime":1790956800000,"open":5.19,"high":5.28,"low":5.18,"close":5.26},{"openTime":1790960400000,"open":5.25,"high":5.25,"low":5.18,"close":5.22},{"openTime":1790964000000,"open":5.21,"high":5.21,"low":4.95,"close":5.02},{"openTime":1790967600000,"open":5.03,"high":5.05,"low":4.97,"close":4.98},{"openTime":1790971200000,"open":4.98,"high":5.03,"low":4.96,"close":5.01},{"openTime":1790974800000,"open":5.02,"high":5.02,"low":4.97,"close":5.02},{"openTime":1790978400000,"open":5.02,"high":5.07,"low":4.99,"close":5.06},{"openTime":1790982000000,"open":5.07,"high":5.16,"low":5.07,"close":5.15},{"openTime":1790985600000,"open":5.14,"high":5.18,"low":5.12,"close":5.16},{"openTime":1790989200000,"open":5.15,"high":5.18,"low":5.09,"close":5.09},{"openTime":1790992800000,"open":5.09,"high":5.13,"low":5.08,"close":5.11},{"openTime":1790996400000,"open":5.1,"high":5.15,"low":5.09,"close":5.14},{"openTime":1791000000000,"open":5.14,"high":5.19,"low":5.12,"close":5.16},{"openTime":1791003600000,"open":5.16,"high":5.22,"low":5.15,"close":5.2},{"openTime":1791007200000,"open":5.21,"high":5.24,"low":5.2,"close":5.2}],"levels":[{"price":5.4,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":3.85},{"price":6.66,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":169.3,"distanceFromLastClosePct":28.08},{"price":7.7,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":149.3,"distanceFromLastClosePct":48.08},{"price":4.8191,"kind":"fib","distanceFromLastClosePct":-7.33},{"price":4.93,"kind":"fib","distanceFromLastClosePct":-5.19},{"price":5.0409,"kind":"fib","distanceFromLastClosePct":-3.06}]}},{"key":"MAVUSDT|top","symbol":"MAVUSDT","kind":"top","probability":0.5787,"movePct":3.75,"quoteVolume24h":393770.15,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.01183,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790319600000,"open":0.01178,"high":0.01185,"low":0.01171,"close":0.01176},{"openTime":1790323200000,"open":0.01179,"high":0.01188,"low":0.01177,"close":0.01182},{"openTime":1790326800000,"open":0.01184,"high":0.01185,"low":0.0118,"close":0.01181},{"openTime":1790330400000,"open":0.01184,"high":0.0119,"low":0.01178,"close":0.01188},{"openTime":1790334000000,"open":0.01188,"high":0.01201,"low":0.01187,"close":0.01193},{"openTime":1790337600000,"open":0.01193,"high":0.01198,"low":0.01179,"close":0.01197},{"openTime":1790341200000,"open":0.01196,"high":0.01196,"low":0.01179,"close":0.01184},{"openTime":1790344800000,"open":0.01183,"high":0.01194,"low":0.01171,"close":0.01194},{"openTime":1790348400000,"open":0.01195,"high":0.01198,"low":0.01185,"close":0.0119},{"openTime":1790352000000,"open":0.01192,"high":0.012,"low":0.01192,"close":0.01198},{"openTime":1790355600000,"open":0.01199,"high":0.01199,"low":0.01188,"close":0.01191},{"openTime":1790359200000,"open":0.01192,"high":0.01199,"low":0.01192,"close":0.01197},{"openTime":1790362800000,"open":0.01197,"high":0.01199,"low":0.01194,"close":0.01195},{"openTime":1790366400000,"open":0.01197,"high":0.01205,"low":0.01195,"close":0.01198},{"openTime":1790370000000,"open":0.01198,"high":0.01199,"low":0.0119,"close":0.01195},{"openTime":1790373600000,"open":0.01196,"high":0.01211,"low":0.01196,"close":0.01209},{"openTime":1790377200000,"open":0.01209,"high":0.01217,"low":0.01208,"close":0.01217},{"openTime":1790380800000,"open":0.01217,"high":0.01218,"low":0.01205,"close":0.01205},{"openTime":1790384400000,"open":0.01204,"high":0.01212,"low":0.01204,"close":0.01208},{"openTime":1790388000000,"open":0.01206,"high":0.01212,"low":0.01205,"close":0.01205},{"openTime":1790391600000,"open":0.01204,"high":0.01204,"low":0.01198,"close":0.01198},{"openTime":1790395200000,"open":0.01202,"high":0.01206,"low":0.01199,"close":0.01201},{"openTime":1790398800000,"open":0.01201,"high":0.01202,"low":0.01192,"close":0.01199},{"openTime":1790402400000,"open":0.01197,"high":0.01213,"low":0.01196,"close":0.01212},{"openTime":1790406000000,"open":0.01215,"high":0.01236,"low":0.01213,"close":0.01222},{"openTime":1790409600000,"open":0.01222,"high":0.01229,"low":0.01222,"close":0.01225},{"openTime":1790413200000,"open":0.01225,"high":0.01234,"low":0.01217,"close":0.0123},{"openTime":1790416800000,"open":0.01231,"high":0.01241,"low":0.01228,"close":0.01239},{"openTime":1790420400000,"open":0.0124,"high":0.01271,"low":0.01239,"close":0.01254},{"openTime":1790424000000,"open":0.01256,"high":0.01305,"low":0.01254,"close":0.01268},{"openTime":1790427600000,"open":0.01268,"high":0.01271,"low":0.01233,"close":0.0125},{"openTime":1790431200000,"open":0.01249,"high":0.01251,"low":0.01238,"close":0.01248},{"openTime":1790434800000,"open":0.01246,"high":0.01256,"low":0.01243,"close":0.01254},{"openTime":1790438400000,"open":0.01253,"high":0.01255,"low":0.01246,"close":0.01247},{"openTime":1790442000000,"open":0.01247,"high":0.01252,"low":0.01244,"close":0.01249},{"openTime":1790445600000,"open":0.01249,"high":0.01252,"low":0.01241,"close":0.01242},{"openTime":1790449200000,"open":0.01242,"high":0.01246,"low":0.01238,"close":0.01244},{"openTime":1790452800000,"open":0.01244,"high":0.01253,"low":0.01228,"close":0.01243},{"openTime":1790456400000,"open":0.01242,"high":0.01251,"low":0.0124,"close":0.01243},{"openTime":1790460000000,"open":0.01244,"high":0.01254,"low":0.01241,"close":0.01248},{"openTime":1790463600000,"open":0.01249,"high":0.01254,"low":0.01249,"close":0.01254},{"openTime":1790467200000,"open":0.01252,"high":0.01252,"low":0.01242,"close":0.01242},{"openTime":1790470800000,"open":0.01243,"high":0.01252,"low":0.01242,"close":0.01249},{"openTime":1790474400000,"open":0.01249,"high":0.01252,"low":0.01244,"close":0.01244},{"openTime":1790478000000,"open":0.01245,"high":0.01247,"low":0.01238,"close":0.01242},{"openTime":1790481600000,"open":0.01242,"high":0.01243,"low":0.01236,"close":0.01243},{"openTime":1790485200000,"open":0.01244,"high":0.01268,"low":0.01243,"close":0.01264},{"openTime":1790488800000,"open":0.01265,"high":0.01274,"low":0.01261,"close":0.01273},{"openTime":1790492400000,"open":0.01275,"high":0.01291,"low":0.01269,"close":0.01283},{"openTime":1790496000000,"open":0.01282,"high":0.01287,"low":0.0128,"close":0.01282},{"openTime":1790499600000,"open":0.01282,"high":0.01282,"low":0.0127,"close":0.01276},{"openTime":1790503200000,"open":0.01276,"high":0.01277,"low":0.01268,"close":0.01271},{"openTime":1790506800000,"open":0.01271,"high":0.01274,"low":0.01268,"close":0.01269},{"openTime":1790510400000,"open":0.0127,"high":0.01275,"low":0.01262,"close":0.01262},{"openTime":1790514000000,"open":0.01261,"high":0.01261,"low":0.01244,"close":0.01257},{"openTime":1790517600000,"open":0.01258,"high":0.01284,"low":0.01251,"close":0.01271},{"openTime":1790521200000,"open":0.01273,"high":0.01282,"low":0.01262,"close":0.01269},{"openTime":1790524800000,"open":0.01267,"high":0.01274,"low":0.01258,"close":0.01259},{"openTime":1790528400000,"open":0.01261,"high":0.01264,"low":0.01255,"close":0.01261},{"openTime":1790532000000,"open":0.01257,"high":0.01271,"low":0.01257,"close":0.01271},{"openTime":1790535600000,"open":0.0127,"high":0.01272,"low":0.01266,"close":0.01268},{"openTime":1790539200000,"open":0.01268,"high":0.01276,"low":0.01264,"close":0.01266},{"openTime":1790542800000,"open":0.01266,"high":0.01279,"low":0.01265,"close":0.01273},{"openTime":1790546400000,"open":0.01272,"high":0.01273,"low":0.01253,"close":0.01265},{"openTime":1790550000000,"open":0.01265,"high":0.0129,"low":0.01259,"close":0.01287},{"openTime":1790553600000,"open":0.01287,"high":0.01311,"low":0.01284,"close":0.01285},{"openTime":1790557200000,"open":0.01285,"high":0.0129,"low":0.01249,"close":0.01258},{"openTime":1790560800000,"open":0.01256,"high":0.01264,"low":0.01242,"close":0.01243},{"openTime":1790564400000,"open":0.01246,"high":0.01249,"low":0.01225,"close":0.01236},{"openTime":1790568000000,"open":0.01236,"high":0.01252,"low":0.0123,"close":0.01252},{"openTime":1790571600000,"open":0.01252,"high":0.01255,"low":0.01226,"close":0.01238},{"openTime":1790575200000,"open":0.01239,"high":0.01245,"low":0.01224,"close":0.01227},{"openTime":1790578800000,"open":0.01228,"high":0.01238,"low":0.01214,"close":0.01216},{"openTime":1790582400000,"open":0.01215,"high":0.01229,"low":0.01213,"close":0.01215},{"openTime":1790586000000,"open":0.01214,"high":0.0122,"low":0.01205,"close":0.0121},{"openTime":1790589600000,"open":0.01211,"high":0.01224,"low":0.01211,"close":0.0122},{"openTime":1790593200000,"open":0.0122,"high":0.01223,"low":0.01215,"close":0.01217},{"openTime":1790596800000,"open":0.01217,"high":0.01235,"low":0.01214,"close":0.01229},{"openTime":1790600400000,"open":0.01229,"high":0.0123,"low":0.01221,"close":0.01224},{"openTime":1790604000000,"open":0.01223,"high":0.01223,"low":0.01188,"close":0.01196},{"openTime":1790607600000,"open":0.01201,"high":0.01206,"low":0.01192,"close":0.01201},{"openTime":1790611200000,"open":0.012,"high":0.01224,"low":0.01196,"close":0.01212},{"openTime":1790614800000,"open":0.01212,"high":0.01221,"low":0.01202,"close":0.01218},{"openTime":1790618400000,"open":0.01217,"high":0.01221,"low":0.0121,"close":0.01218},{"openTime":1790622000000,"open":0.01212,"high":0.01212,"low":0.01198,"close":0.01201},{"openTime":1790625600000,"open":0.012,"high":0.01214,"low":0.012,"close":0.01208},{"openTime":1790629200000,"open":0.01214,"high":0.01217,"low":0.01203,"close":0.01205},{"openTime":1790632800000,"open":0.01202,"high":0.01211,"low":0.01199,"close":0.0121},{"openTime":1790636400000,"open":0.0121,"high":0.0122,"low":0.0121,"close":0.0122},{"openTime":1790640000000,"open":0.0122,"high":0.01223,"low":0.01214,"close":0.01214},{"openTime":1790643600000,"open":0.01215,"high":0.01217,"low":0.0119,"close":0.01197},{"openTime":1790647200000,"open":0.01196,"high":0.01199,"low":0.01179,"close":0.01185},{"openTime":1790650800000,"open":0.01185,"high":0.01201,"low":0.01184,"close":0.01198},{"openTime":1790654400000,"open":0.01197,"high":0.01205,"low":0.01193,"close":0.01202},{"openTime":1790658000000,"open":0.01203,"high":0.01209,"low":0.01196,"close":0.01208},{"openTime":1790661600000,"open":0.01209,"high":0.01219,"low":0.01207,"close":0.01219},{"openTime":1790665200000,"open":0.01218,"high":0.01224,"low":0.01217,"close":0.01219},{"openTime":1790668800000,"open":0.01219,"high":0.01225,"low":0.01217,"close":0.01218},{"openTime":1790672400000,"open":0.01218,"high":0.01218,"low":0.01211,"close":0.01211},{"openTime":1790676000000,"open":0.01211,"high":0.01223,"low":0.0121,"close":0.0122},{"openTime":1790679600000,"open":0.0122,"high":0.01227,"low":0.01214,"close":0.01225},{"openTime":1790683200000,"open":0.01225,"high":0.01227,"low":0.01216,"close":0.01217},{"openTime":1790686800000,"open":0.01217,"high":0.01219,"low":0.0121,"close":0.01212},{"openTime":1790690400000,"open":0.01213,"high":0.0122,"low":0.01207,"close":0.01218},{"openTime":1790694000000,"open":0.01217,"high":0.01217,"low":0.0119,"close":0.01194},{"openTime":1790697600000,"open":0.01193,"high":0.01198,"low":0.01172,"close":0.01175},{"openTime":1790701200000,"open":0.01176,"high":0.01178,"low":0.01163,"close":0.01167},{"openTime":1790704800000,"open":0.01169,"high":0.01188,"low":0.01168,"close":0.01188},{"openTime":1790708400000,"open":0.01188,"high":0.01189,"low":0.01177,"close":0.01177},{"openTime":1790712000000,"open":0.01177,"high":0.01186,"low":0.01175,"close":0.01181},{"openTime":1790715600000,"open":0.01181,"high":0.01187,"low":0.01178,"close":0.01184},{"openTime":1790719200000,"open":0.01184,"high":0.01187,"low":0.01177,"close":0.01182},{"openTime":1790722800000,"open":0.01182,"high":0.01188,"low":0.01173,"close":0.01177},{"openTime":1790726400000,"open":0.01179,"high":0.01182,"low":0.01166,"close":0.01172},{"openTime":1790730000000,"open":0.01172,"high":0.01182,"low":0.01171,"close":0.01174},{"openTime":1790733600000,"open":0.01174,"high":0.01177,"low":0.01165,"close":0.01168},{"openTime":1790737200000,"open":0.01167,"high":0.01169,"low":0.01158,"close":0.01165},{"openTime":1790740800000,"open":0.01166,"high":0.01176,"low":0.01165,"close":0.0117},{"openTime":1790744400000,"open":0.01171,"high":0.01179,"low":0.01168,"close":0.01175},{"openTime":1790748000000,"open":0.01175,"high":0.01178,"low":0.01159,"close":0.0116},{"openTime":1790751600000,"open":0.0116,"high":0.01186,"low":0.01157,"close":0.01178},{"openTime":1790755200000,"open":0.01178,"high":0.01191,"low":0.01171,"close":0.01187},{"openTime":1790758800000,"open":0.01189,"high":0.01205,"low":0.01187,"close":0.0119},{"openTime":1790762400000,"open":0.0119,"high":0.01191,"low":0.01182,"close":0.01182},{"openTime":1790766000000,"open":0.01182,"high":0.01185,"low":0.01174,"close":0.01182},{"openTime":1790769600000,"open":0.01182,"high":0.01197,"low":0.01175,"close":0.01194},{"openTime":1790773200000,"open":0.01194,"high":0.0121,"low":0.01179,"close":0.01188},{"openTime":1790776800000,"open":0.01189,"high":0.01191,"low":0.01166,"close":0.01168},{"openTime":1790780400000,"open":0.01168,"high":0.01184,"low":0.01162,"close":0.01178},{"openTime":1790784000000,"open":0.01178,"high":0.01188,"low":0.01178,"close":0.01186},{"openTime":1790787600000,"open":0.01186,"high":0.01186,"low":0.01169,"close":0.01172},{"openTime":1790791200000,"open":0.01172,"high":0.01172,"low":0.01153,"close":0.0116},{"openTime":1790794800000,"open":0.0116,"high":0.0116,"low":0.01141,"close":0.01145},{"openTime":1790798400000,"open":0.01145,"high":0.01155,"low":0.01143,"close":0.01147},{"openTime":1790802000000,"open":0.01148,"high":0.0115,"low":0.01141,"close":0.01146},{"openTime":1790805600000,"open":0.01146,"high":0.01159,"low":0.01141,"close":0.01158},{"openTime":1790809200000,"open":0.01158,"high":0.01162,"low":0.01155,"close":0.01158},{"openTime":1790812800000,"open":0.01158,"high":0.01164,"low":0.01155,"close":0.01161},{"openTime":1790816400000,"open":0.01161,"high":0.01165,"low":0.01156,"close":0.01156},{"openTime":1790820000000,"open":0.01156,"high":0.01162,"low":0.01154,"close":0.01161},{"openTime":1790823600000,"open":0.01161,"high":0.01185,"low":0.01161,"close":0.01184},{"openTime":1790827200000,"open":0.01184,"high":0.01185,"low":0.01171,"close":0.01173},{"openTime":1790830800000,"open":0.01173,"high":0.01178,"low":0.01171,"close":0.01173},{"openTime":1790834400000,"open":0.01173,"high":0.01176,"low":0.0117,"close":0.01176},{"openTime":1790838000000,"open":0.01176,"high":0.01177,"low":0.01159,"close":0.01162},{"openTime":1790841600000,"open":0.01164,"high":0.01167,"low":0.01157,"close":0.01166},{"openTime":1790845200000,"open":0.01166,"high":0.01166,"low":0.01154,"close":0.01154},{"openTime":1790848800000,"open":0.01155,"high":0.01157,"low":0.01143,"close":0.01154},{"openTime":1790852400000,"open":0.01154,"high":0.01157,"low":0.01149,"close":0.01157},{"openTime":1790856000000,"open":0.01155,"high":0.01156,"low":0.01145,"close":0.01147},{"openTime":1790859600000,"open":0.01147,"high":0.01147,"low":0.01134,"close":0.01145},{"openTime":1790863200000,"open":0.01143,"high":0.01143,"low":0.01128,"close":0.01133},{"openTime":1790866800000,"open":0.01133,"high":0.01143,"low":0.0113,"close":0.0114},{"openTime":1790870400000,"open":0.0114,"high":0.01146,"low":0.01134,"close":0.01135},{"openTime":1790874000000,"open":0.01136,"high":0.01159,"low":0.01135,"close":0.01155},{"openTime":1790877600000,"open":0.01156,"high":0.01157,"low":0.01148,"close":0.01152},{"openTime":1790881200000,"open":0.01152,"high":0.01153,"low":0.01141,"close":0.01148},{"openTime":1790884800000,"open":0.01148,"high":0.01154,"low":0.01147,"close":0.0115},{"openTime":1790888400000,"open":0.0115,"high":0.01162,"low":0.01148,"close":0.01155},{"openTime":1790892000000,"open":0.01155,"high":0.0116,"low":0.01149,"close":0.01155},{"openTime":1790895600000,"open":0.01156,"high":0.01162,"low":0.01154,"close":0.01162},{"openTime":1790899200000,"open":0.01162,"high":0.01165,"low":0.01157,"close":0.01157},{"openTime":1790902800000,"open":0.01157,"high":0.01166,"low":0.01152,"close":0.01163},{"openTime":1790906400000,"open":0.01163,"high":0.01175,"low":0.01162,"close":0.01173},{"openTime":1790910000000,"open":0.01173,"high":0.01176,"low":0.01162,"close":0.01165},{"openTime":1790913600000,"open":0.01166,"high":0.01178,"low":0.01161,"close":0.01175},{"openTime":1790917200000,"open":0.01175,"high":0.01176,"low":0.01164,"close":0.01166},{"openTime":1790920800000,"open":0.01166,"high":0.01169,"low":0.01164,"close":0.01165},{"openTime":1790924400000,"open":0.01165,"high":0.01174,"low":0.01162,"close":0.01173},{"openTime":1790928000000,"open":0.01173,"high":0.01179,"low":0.01171,"close":0.01175},{"openTime":1790931600000,"open":0.01175,"high":0.01175,"low":0.01167,"close":0.01171},{"openTime":1790935200000,"open":0.01171,"high":0.01174,"low":0.0117,"close":0.0117},{"openTime":1790938800000,"open":0.0117,"high":0.01176,"low":0.01166,"close":0.01176},{"openTime":1790942400000,"open":0.01175,"high":0.01182,"low":0.01171,"close":0.01179},{"openTime":1790946000000,"open":0.01179,"high":0.01207,"low":0.01178,"close":0.01202},{"openTime":1790949600000,"open":0.01201,"high":0.01209,"low":0.01179,"close":0.01182},{"openTime":1790953200000,"open":0.01183,"high":0.01194,"low":0.01181,"close":0.01181},{"openTime":1790956800000,"open":0.01181,"high":0.01188,"low":0.01174,"close":0.01176},{"openTime":1790960400000,"open":0.01175,"high":0.01178,"low":0.01164,"close":0.01172},{"openTime":1790964000000,"open":0.01172,"high":0.01172,"low":0.0112,"close":0.01136},{"openTime":1790967600000,"open":0.01136,"high":0.0114,"low":0.01128,"close":0.01136},{"openTime":1790971200000,"open":0.01137,"high":0.01148,"low":0.01137,"close":0.0114},{"openTime":1790974800000,"open":0.01139,"high":0.01148,"low":0.01133,"close":0.01148},{"openTime":1790978400000,"open":0.01147,"high":0.01151,"low":0.0114,"close":0.01151},{"openTime":1790982000000,"open":0.0115,"high":0.01163,"low":0.0115,"close":0.01163},{"openTime":1790985600000,"open":0.01165,"high":0.01167,"low":0.01159,"close":0.01162},{"openTime":1790989200000,"open":0.0116,"high":0.0117,"low":0.01157,"close":0.01157},{"openTime":1790992800000,"open":0.01158,"high":0.01172,"low":0.01158,"close":0.01171},{"openTime":1790996400000,"open":0.01174,"high":0.0119,"low":0.01169,"close":0.01182},{"openTime":1791000000000,"open":0.01185,"high":0.01185,"low":0.0117,"close":0.01172},{"openTime":1791003600000,"open":0.01171,"high":0.01175,"low":0.01162,"close":0.01162},{"openTime":1791007200000,"open":0.01162,"high":0.01162,"low":0.01162,"close":0.01162}],"levels":[{"price":0.01183,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":27.3,"distanceFromLastClosePct":1.81},{"price":0.01311,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":12.82},{"price":0.013835,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":124.3,"distanceFromLastClosePct":19.06},{"price":0.01472,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":134.3,"distanceFromLastClosePct":26.68},{"price":0.01617,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":178.3,"distanceFromLastClosePct":39.16},{"price":0.01747,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":153.3,"distanceFromLastClosePct":50.34},{"price":0.01813,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":144.3,"distanceFromLastClosePct":56.02},{"price":0.011926,"kind":"fib","distanceFromLastClosePct":2.63},{"price":0.01215,"kind":"fib","distanceFromLastClosePct":4.56},{"price":0.012374,"kind":"fib","distanceFromLastClosePct":6.49}]}},{"key":"BTCUSDT|top","symbol":"BTCUSDT","kind":"top","probability":0.576,"movePct":2.52,"quoteVolume24h":1779891282.75,"consolidating":true,"nearLevels":1,"nearestLevelPrice":87307.835,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790319600000,"open":84036.01,"high":84096.01,"low":83750.5,"close":84043.96},{"openTime":1790323200000,"open":84043.96,"high":84512,"low":84028.98,"close":84417.06},{"openTime":1790326800000,"open":84417.05,"high":84870,"low":84417.05,"close":84570.01},{"openTime":1790330400000,"open":84570.02,"high":84870,"low":84394,"close":84713.66},{"openTime":1790334000000,"open":84713.67,"high":85255,"low":84567.02,"close":84582.64},{"openTime":1790337600000,"open":84582.64,"high":84704,"low":83900,"close":84471.8},{"openTime":1790341200000,"open":84471.79,"high":84600.01,"low":83530.06,"close":83923.71},{"openTime":1790344800000,"open":83923.71,"high":84030.01,"low":83183,"close":84016.01},{"openTime":1790348400000,"open":84016.01,"high":84092.01,"low":83363.63,"close":83796.01},{"openTime":1790352000000,"open":83796.01,"high":84115.87,"low":83720,"close":83742.22},{"openTime":1790355600000,"open":83742.23,"high":83995.84,"low":83628,"close":83785.11},{"openTime":1790359200000,"open":83785.11,"high":84081.41,"low":83785.11,"close":83968},{"openTime":1790362800000,"open":83968.01,"high":84078.23,"low":83934,"close":84020.01},{"openTime":1790366400000,"open":84020.01,"high":84193.39,"low":83817.89,"close":83886},{"openTime":1790370000000,"open":83886.01,"high":83921.36,"low":83632.03,"close":83792},{"openTime":1790373600000,"open":83792,"high":84123.35,"low":83765.26,"close":84083.05},{"openTime":1790377200000,"open":84083.05,"high":84106,"low":84020,"close":84099.99},{"openTime":1790380800000,"open":84100,"high":84145.26,"low":83798,"close":83910.01},{"openTime":1790384400000,"open":83910.01,"high":84086.01,"low":83906.72,"close":84076.66},{"openTime":1790388000000,"open":84076.67,"high":84138.6,"low":83996,"close":84010},{"openTime":1790391600000,"open":84010,"high":84049.83,"low":83909.98,"close":83939},{"openTime":1790395200000,"open":83939.01,"high":84045.65,"low":83848.91,"close":83976},{"openTime":1790398800000,"open":83976.01,"high":84012.93,"low":83891.27,"close":83919.69},{"openTime":1790402400000,"open":83919.69,"high":83968.01,"low":83876.58,"close":83891.22},{"openTime":1790406000000,"open":83891.23,"high":84134.01,"low":83891.23,"close":84116.8},{"openTime":1790409600000,"open":84116.79,"high":84336.96,"low":84032.06,"close":84220.01},{"openTime":1790413200000,"open":84220.01,"high":84220.01,"low":83966.03,"close":84021.95},{"openTime":1790416800000,"open":84021.96,"high":84184.95,"low":84021.95,"close":84179.92},{"openTime":1790420400000,"open":84179.92,"high":84199.97,"low":84130.79,"close":84176},{"openTime":1790424000000,"open":84176,"high":84204.88,"low":84050,"close":84051.9},{"openTime":1790427600000,"open":84051.89,"high":84125.45,"low":83856.23,"close":83939.1},{"openTime":1790431200000,"open":83939.11,"high":84049.19,"low":83919.1,"close":84020},{"openTime":1790434800000,"open":84020.01,"high":84190,"low":84010.49,"close":84155.99},{"openTime":1790438400000,"open":84156,"high":84174.33,"low":84098.18,"close":84120},{"openTime":1790442000000,"open":84120,"high":84132.41,"low":84041.92,"close":84132.4},{"openTime":1790445600000,"open":84132.4,"high":84162.52,"low":83990,"close":83998.68},{"openTime":1790449200000,"open":83998.68,"high":84048.14,"low":83976.74,"close":84016.63},{"openTime":1790452800000,"open":84016.63,"high":84097.88,"low":83838,"close":84030.34},{"openTime":1790456400000,"open":84030.35,"high":84262.85,"low":84030.34,"close":84158.75},{"openTime":1790460000000,"open":84158.74,"high":84420.59,"low":84158.74,"close":84276.01},{"openTime":1790463600000,"open":84276.01,"high":84473.58,"low":84276,"close":84433.1},{"openTime":1790467200000,"open":84433.11,"high":84443.26,"low":84257.07,"close":84306.01},{"openTime":1790470800000,"open":84306.01,"high":84571.13,"low":84281.84,"close":84495.01},{"openTime":1790474400000,"open":84495.01,"high":84540.01,"low":84448,"close":84450},{"openTime":1790478000000,"open":84450.01,"high":84518.6,"low":84372,"close":84402.15},{"openTime":1790481600000,"open":84402.15,"high":84510,"low":84305.35,"close":84329.6},{"openTime":1790485200000,"open":84329.61,"high":84654.02,"low":84325,"close":84478.06},{"openTime":1790488800000,"open":84478.06,"high":84636.91,"low":84478.06,"close":84511.69},{"openTime":1790492400000,"open":84511.69,"high":84791,"low":84500,"close":84791},{"openTime":1790496000000,"open":84790.99,"high":84883.98,"low":84692.68,"close":84800},{"openTime":1790499600000,"open":84800,"high":84958.99,"low":84590,"close":84944.01},{"openTime":1790503200000,"open":84944.01,"high":85117.64,"low":84800,"close":84883},{"openTime":1790506800000,"open":84882.99,"high":84946.01,"low":84836.06,"close":84898},{"openTime":1790510400000,"open":84898,"high":85044.51,"low":84802.01,"close":84802.01},{"openTime":1790514000000,"open":84802.01,"high":85159.03,"low":84637.73,"close":85030.41},{"openTime":1790517600000,"open":85030.41,"high":85048.14,"low":84450,"close":84538.02},{"openTime":1790521200000,"open":84538.01,"high":84644.01,"low":84364,"close":84463.37},{"openTime":1790524800000,"open":84463.38,"high":84687.32,"low":84380,"close":84426},{"openTime":1790528400000,"open":84426,"high":84574.01,"low":84342,"close":84574},{"openTime":1790532000000,"open":84574,"high":84820.74,"low":84565.9,"close":84818.87},{"openTime":1790535600000,"open":84818.87,"high":84843,"low":84666,"close":84736.01},{"openTime":1790539200000,"open":84736.02,"high":84813,"low":84548,"close":84552},{"openTime":1790542800000,"open":84552.01,"high":84719.82,"low":84458,"close":84688.07},{"openTime":1790546400000,"open":84688.07,"high":84756.01,"low":84135.78,"close":84195.27},{"openTime":1790550000000,"open":84195.27,"high":84532.01,"low":84132,"close":84472},{"openTime":1790553600000,"open":84472.01,"high":84999,"low":84140,"close":84140},{"openTime":1790557200000,"open":84140,"high":84238.87,"low":83613.8,"close":83694.43},{"openTime":1790560800000,"open":83694.42,"high":83782.07,"low":83389.07,"close":83418.24},{"openTime":1790564400000,"open":83418.91,"high":83536.48,"low":83210,"close":83338.6},{"openTime":1790568000000,"open":83338.6,"high":83526.01,"low":83232,"close":83490.21},{"openTime":1790571600000,"open":83490.2,"high":83534.01,"low":82705.02,"close":83184.01},{"openTime":1790575200000,"open":83184,"high":83295.84,"low":83046,"close":83164.78},{"openTime":1790578800000,"open":83164.78,"high":83291.66,"low":82920,"close":82966.01},{"openTime":1790582400000,"open":82966,"high":83160.33,"low":82784,"close":82962},{"openTime":1790586000000,"open":82962.01,"high":83003.67,"low":82597.55,"close":82666.01},{"openTime":1790589600000,"open":82666.01,"high":83064.51,"low":82666.01,"close":82960},{"openTime":1790593200000,"open":82960.01,"high":83111,"low":82960,"close":83082.54},{"openTime":1790596800000,"open":83082.53,"high":83631.43,"low":83011.48,"close":83579.75},{"openTime":1790600400000,"open":83579.75,"high":83820,"low":83310.71,"close":83641.99},{"openTime":1790604000000,"open":83641.99,"high":83642,"low":82563,"close":83020},{"openTime":1790607600000,"open":83020.01,"high":83397.18,"low":82792,"close":83370},{"openTime":1790611200000,"open":83370,"high":84188.9,"low":83256,"close":83723.1},{"openTime":1790614800000,"open":83723.1,"high":84381.3,"low":83563.11,"close":83880.33},{"openTime":1790618400000,"open":83880.34,"high":84045.23,"low":83800,"close":84041.19},{"openTime":1790622000000,"open":84041.19,"high":84045.23,"low":83118.1,"close":83389.54},{"openTime":1790625600000,"open":83389.53,"high":83613.8,"low":83270,"close":83548},{"openTime":1790629200000,"open":83548.01,"high":83664.01,"low":83214,"close":83218.01},{"openTime":1790632800000,"open":83218.01,"high":83544.01,"low":83100,"close":83544.01},{"openTime":1790636400000,"open":83544.01,"high":83636.7,"low":83455,"close":83500.01},{"openTime":1790640000000,"open":83500.01,"high":83620.01,"low":83183,"close":83185.69},{"openTime":1790643600000,"open":83185.69,"high":83241.99,"low":82775.94,"close":83068},{"openTime":1790647200000,"open":83068.01,"high":83156.01,"low":82891.32,"close":82967.4},{"openTime":1790650800000,"open":82967.41,"high":83210.01,"low":82866.01,"close":83069.99},{"openTime":1790654400000,"open":83070,"high":83295.61,"low":83024.43,"close":83212.98},{"openTime":1790658000000,"open":83212.98,"high":83434.56,"low":82971.1,"close":83431.02},{"openTime":1790661600000,"open":83431.01,"high":84017.74,"low":83420.01,"close":84007.06},{"openTime":1790665200000,"open":84007.07,"high":84200,"low":83873.74,"close":83980.97},{"openTime":1790668800000,"open":83980.97,"high":84368.01,"low":83800,"close":83874.01},{"openTime":1790672400000,"open":83874.01,"high":84328.94,"low":83760.4,"close":84258.01},{"openTime":1790676000000,"open":84258.01,"high":84332.76,"low":83987.99,"close":84030.49},{"openTime":1790679600000,"open":84030.5,"high":84500,"low":83936.92,"close":84358.01},{"openTime":1790683200000,"open":84358,"high":84488.99,"low":84133,"close":84332.85},{"openTime":1790686800000,"open":84332.85,"high":84563.99,"low":84025.26,"close":84200.01},{"openTime":1790690400000,"open":84200.01,"high":84288.01,"low":83688,"close":83752.01},{"openTime":1790694000000,"open":83752,"high":83756.25,"low":82910,"close":83068},{"openTime":1790697600000,"open":83068,"high":83290,"low":82900,"close":83061.27},{"openTime":1790701200000,"open":83061.28,"high":83218.01,"low":82985,"close":83078.01},{"openTime":1790704800000,"open":83078.01,"high":83700,"low":83078.01,"close":83640},{"openTime":1790708400000,"open":83640,"high":83700,"low":83398.5,"close":83594.01},{"openTime":1790712000000,"open":83594.01,"high":83654.85,"low":83508,"close":83616.39},{"openTime":1790715600000,"open":83616.38,"high":83616.39,"low":83384,"close":83503.99},{"openTime":1790719200000,"open":83503.99,"high":83722.01,"low":83503.99,"close":83612.01},{"openTime":1790722800000,"open":83612,"high":83849,"low":83612,"close":83663.66},{"openTime":1790726400000,"open":83663.66,"high":83731.46,"low":83344.78,"close":83453.36},{"openTime":1790730000000,"open":83453.36,"high":83550.39,"low":83336.51,"close":83448.01},{"openTime":1790733600000,"open":83448.01,"high":83620.87,"low":83298,"close":83384.68},{"openTime":1790737200000,"open":83384.68,"high":83427.51,"low":83175.67,"close":83300.65},{"openTime":1790740800000,"open":83300.65,"high":83433.33,"low":83210,"close":83210.01},{"openTime":1790744400000,"open":83210.01,"high":83521.98,"low":83188.01,"close":83384},{"openTime":1790748000000,"open":83384.01,"high":83438.01,"low":82980,"close":83043.14},{"openTime":1790751600000,"open":83043.14,"high":83470,"low":82956.11,"close":83304.92},{"openTime":1790755200000,"open":83304.92,"high":83339.91,"low":83023.69,"close":83062.41},{"openTime":1790758800000,"open":83062.41,"high":83812.41,"low":83058,"close":83632.01},{"openTime":1790762400000,"open":83632.01,"high":83950,"low":83632.01,"close":83918.01},{"openTime":1790766000000,"open":83918,"high":83981.11,"low":83696,"close":83915.16},{"openTime":1790769600000,"open":83915.17,"high":85514,"low":83768,"close":85290.32},{"openTime":1790773200000,"open":85290.32,"high":85649.95,"low":84019.39,"close":84637.74},{"openTime":1790776800000,"open":84637.74,"high":84644.83,"low":83373,"close":83800.01},{"openTime":1790780400000,"open":83800.01,"high":84295.71,"low":83694,"close":84134.43},{"openTime":1790784000000,"open":84134.43,"high":84490.01,"low":84134.43,"close":84349.44},{"openTime":1790787600000,"open":84349.44,"high":84435.26,"low":83923.71,"close":84031.46},{"openTime":1790791200000,"open":84031.47,"high":84078.55,"low":83792.98,"close":83950},{"openTime":1790794800000,"open":83950.01,"high":83958.01,"low":83503.18,"close":83603.16},{"openTime":1790798400000,"open":83603.16,"high":83771.16,"low":83530.11,"close":83673.99},{"openTime":1790802000000,"open":83673.99,"high":83818.83,"low":83673.99,"close":83757.72},{"openTime":1790805600000,"open":83757.73,"high":83845,"low":83580.29,"close":83685.85},{"openTime":1790809200000,"open":83685.86,"high":83836.07,"low":83523.65,"close":83623.6},{"openTime":1790812800000,"open":83623.59,"high":83660.01,"low":83429.8,"close":83509.03},{"openTime":1790816400000,"open":83509.03,"high":83692,"low":83482.2,"close":83518.07},{"openTime":1790820000000,"open":83518.07,"high":83668.01,"low":83410.39,"close":83490.78},{"openTime":1790823600000,"open":83490.78,"high":83780.14,"low":83424.58,"close":83754.01},{"openTime":1790827200000,"open":83754.01,"high":84207.53,"low":83720.4,"close":84110.01},{"openTime":1790830800000,"open":84110.01,"high":84368,"low":84032,"close":84291.48},{"openTime":1790834400000,"open":84291.49,"high":84419.69,"low":84105.76,"close":84121.45},{"openTime":1790838000000,"open":84121.45,"high":84214.18,"low":83321.71,"close":83429.93},{"openTime":1790841600000,"open":83429.93,"high":83582.44,"low":83186,"close":83566.97},{"openTime":1790845200000,"open":83566.98,"high":83896.01,"low":83558.46,"close":83782.01},{"openTime":1790848800000,"open":83782.01,"high":84098.01,"low":83418.23,"close":83966.28},{"openTime":1790852400000,"open":83966.27,"high":84048.01,"low":83780.8,"close":83905.76},{"openTime":1790856000000,"open":83905.76,"high":84054.01,"low":83657.02,"close":83736.02},{"openTime":1790859600000,"open":83736.02,"high":84023.78,"low":83400,"close":83939.67},{"openTime":1790863200000,"open":83938.6,"high":84332.01,"low":83552.66,"close":84050.65},{"openTime":1790866800000,"open":84050.65,"high":84744,"low":83831.99,"close":84162.65},{"openTime":1790870400000,"open":84162.66,"high":84625.98,"low":84064,"close":84202.01},{"openTime":1790874000000,"open":84202,"high":85078.85,"low":84198,"close":84908.01},{"openTime":1790877600000,"open":84908,"high":85273.65,"low":84671.01,"close":84802.02},{"openTime":1790881200000,"open":84802.02,"high":84892.01,"low":84585.81,"close":84675.36},{"openTime":1790884800000,"open":84675.36,"high":84860.05,"low":84563.54,"close":84634},{"openTime":1790888400000,"open":84634.01,"high":84687.4,"low":84493.35,"close":84544.99},{"openTime":1790892000000,"open":84544.99,"high":84788.01,"low":84537.12,"close":84749.73},{"openTime":1790895600000,"open":84749.74,"high":84900,"low":84644.69,"close":84880.05},{"openTime":1790899200000,"open":84880.05,"high":84958.48,"low":84705.04,"close":84784.89},{"openTime":1790902800000,"open":84784.89,"high":84986.39,"low":84520,"close":84910},{"openTime":1790906400000,"open":84910.01,"high":85189.97,"low":84866.51,"close":85188},{"openTime":1790910000000,"open":85187.99,"high":85569,"low":85187.99,"close":85512.9},{"openTime":1790913600000,"open":85512.89,"high":86912.75,"low":85453.36,"close":86652.12},{"openTime":1790917200000,"open":86652.12,"high":86670.36,"low":85893.27,"close":86002.01},{"openTime":1790920800000,"open":86002.01,"high":86098.62,"low":85875.32,"close":85992.95},{"openTime":1790924400000,"open":85992.96,"high":86163.5,"low":85767.45,"close":86089.65},{"openTime":1790928000000,"open":86089.64,"high":86640.61,"low":86062.28,"close":86236},{"openTime":1790931600000,"open":86236.01,"high":86432.01,"low":86108,"close":86364.02},{"openTime":1790935200000,"open":86364.01,"high":86500,"low":86172,"close":86297.6},{"openTime":1790938800000,"open":86297.6,"high":86562.5,"low":86274,"close":86424.85},{"openTime":1790942400000,"open":86424.85,"high":87220,"low":86308,"close":86810},{"openTime":1790946000000,"open":86810.01,"high":87150,"low":86465.72,"close":86565.05},{"openTime":1790949600000,"open":86565.06,"high":86838.01,"low":85394.44,"close":85686.93},{"openTime":1790953200000,"open":85686.93,"high":85758.81,"low":85162.9,"close":85326},{"openTime":1790956800000,"open":85326,"high":85508,"low":85018,"close":85160.01},{"openTime":1790960400000,"open":85160,"high":85258.01,"low":84300,"close":84774.75},{"openTime":1790964000000,"open":84774.75,"high":84900,"low":83888,"close":84262.01},{"openTime":1790967600000,"open":84262.01,"high":84354.57,"low":83975.58,"close":84315.28},{"openTime":1790971200000,"open":84315.27,"high":84531.99,"low":84232.01,"close":84459.04},{"openTime":1790974800000,"open":84459.04,"high":84544.46,"low":84422.01,"close":84531.69},{"openTime":1790978400000,"open":84531.68,"high":84567.22,"low":84460,"close":84560},{"openTime":1790982000000,"open":84559.99,"high":84590.01,"low":84488,"close":84518.01},{"openTime":1790985600000,"open":84518,"high":84686.28,"low":84456.02,"close":84660.11},{"openTime":1790989200000,"open":84660.11,"high":84720.58,"low":84608.19,"close":84640},{"openTime":1790992800000,"open":84640.01,"high":84701.38,"low":84600,"close":84600},{"openTime":1790996400000,"open":84600.01,"high":84699.56,"low":84522.63,"close":84699.56},{"openTime":1791000000000,"open":84699.56,"high":84725.04,"low":84525,"close":84577.23},{"openTime":1791003600000,"open":84577.23,"high":84654.01,"low":84553.14,"close":84652.09},{"openTime":1791007200000,"open":84652.09,"high":84674.01,"low":84638.01,"close":84644}],"levels":[{"price":87307.835,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":3.15},{"price":84341.974,"kind":"fib","distanceFromLastClosePct":-0.36},{"price":84891.5,"kind":"fib","distanceFromLastClosePct":0.29},{"price":85441.026,"kind":"fib","distanceFromLastClosePct":0.94}]}},{"key":"WOOUSDT|top","symbol":"WOOUSDT","kind":"top","probability":0.5746,"movePct":10.02,"quoteVolume24h":370169.02,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.01453,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790319600000,"open":0.01275,"high":0.01294,"low":0.01266,"close":0.01287},{"openTime":1790323200000,"open":0.01287,"high":0.01301,"low":0.01283,"close":0.01295},{"openTime":1790326800000,"open":0.01295,"high":0.01296,"low":0.01285,"close":0.01293},{"openTime":1790330400000,"open":0.01291,"high":0.01298,"low":0.01289,"close":0.01295},{"openTime":1790334000000,"open":0.01296,"high":0.0131,"low":0.01296,"close":0.01304},{"openTime":1790337600000,"open":0.01304,"high":0.01309,"low":0.01285,"close":0.01302},{"openTime":1790341200000,"open":0.01301,"high":0.01306,"low":0.01285,"close":0.01295},{"openTime":1790344800000,"open":0.01296,"high":0.01305,"low":0.01276,"close":0.01305},{"openTime":1790348400000,"open":0.01305,"high":0.01308,"low":0.01295,"close":0.01306},{"openTime":1790352000000,"open":0.01307,"high":0.0132,"low":0.01304,"close":0.01316},{"openTime":1790355600000,"open":0.01313,"high":0.01322,"low":0.01313,"close":0.01322},{"openTime":1790359200000,"open":0.01322,"high":0.01326,"low":0.01317,"close":0.01326},{"openTime":1790362800000,"open":0.01326,"high":0.01327,"low":0.01313,"close":0.01315},{"openTime":1790366400000,"open":0.01317,"high":0.01325,"low":0.01316,"close":0.01319},{"openTime":1790370000000,"open":0.01314,"high":0.01316,"low":0.01306,"close":0.01308},{"openTime":1790373600000,"open":0.01312,"high":0.01325,"low":0.01311,"close":0.01324},{"openTime":1790377200000,"open":0.01324,"high":0.01328,"low":0.01323,"close":0.01325},{"openTime":1790380800000,"open":0.01325,"high":0.01347,"low":0.01323,"close":0.01335},{"openTime":1790384400000,"open":0.01334,"high":0.01339,"low":0.01331,"close":0.01335},{"openTime":1790388000000,"open":0.01334,"high":0.01358,"low":0.01332,"close":0.01337},{"openTime":1790391600000,"open":0.01337,"high":0.01338,"low":0.01327,"close":0.01327},{"openTime":1790395200000,"open":0.01327,"high":0.01336,"low":0.01327,"close":0.01331},{"openTime":1790398800000,"open":0.01331,"high":0.01335,"low":0.01321,"close":0.01322},{"openTime":1790402400000,"open":0.01322,"high":0.0134,"low":0.01322,"close":0.01339},{"openTime":1790406000000,"open":0.01338,"high":0.01347,"low":0.01338,"close":0.01341},{"openTime":1790409600000,"open":0.0134,"high":0.01342,"low":0.01334,"close":0.01336},{"openTime":1790413200000,"open":0.01335,"high":0.01339,"low":0.01326,"close":0.01336},{"openTime":1790416800000,"open":0.01337,"high":0.01344,"low":0.01335,"close":0.01343},{"openTime":1790420400000,"open":0.01344,"high":0.01347,"low":0.01343,"close":0.01347},{"openTime":1790424000000,"open":0.01344,"high":0.01348,"low":0.01339,"close":0.01341},{"openTime":1790427600000,"open":0.01341,"high":0.01343,"low":0.01334,"close":0.01341},{"openTime":1790431200000,"open":0.0134,"high":0.01345,"low":0.01336,"close":0.01339},{"openTime":1790434800000,"open":0.0134,"high":0.01353,"low":0.0134,"close":0.0135},{"openTime":1790438400000,"open":0.01354,"high":0.01354,"low":0.01345,"close":0.01346},{"openTime":1790442000000,"open":0.01347,"high":0.01349,"low":0.01341,"close":0.01342},{"openTime":1790445600000,"open":0.01341,"high":0.01343,"low":0.01332,"close":0.01332},{"openTime":1790449200000,"open":0.01334,"high":0.01334,"low":0.01328,"close":0.01328},{"openTime":1790452800000,"open":0.01328,"high":0.01328,"low":0.01303,"close":0.01313},{"openTime":1790456400000,"open":0.01313,"high":0.01329,"low":0.01312,"close":0.01326},{"openTime":1790460000000,"open":0.01326,"high":0.0133,"low":0.01323,"close":0.01329},{"openTime":1790463600000,"open":0.01329,"high":0.01337,"low":0.01329,"close":0.01335},{"openTime":1790467200000,"open":0.01335,"high":0.01335,"low":0.0132,"close":0.01321},{"openTime":1790470800000,"open":0.01321,"high":0.01331,"low":0.01319,"close":0.01331},{"openTime":1790474400000,"open":0.01332,"high":0.0134,"low":0.01331,"close":0.01333},{"openTime":1790478000000,"open":0.01332,"high":0.01345,"low":0.01332,"close":0.01335},{"openTime":1790481600000,"open":0.01334,"high":0.01345,"low":0.01328,"close":0.01344},{"openTime":1790485200000,"open":0.01344,"high":0.01359,"low":0.01344,"close":0.01352},{"openTime":1790488800000,"open":0.01351,"high":0.01354,"low":0.01346,"close":0.01354},{"openTime":1790492400000,"open":0.01353,"high":0.01382,"low":0.01353,"close":0.01382},{"openTime":1790496000000,"open":0.01382,"high":0.01391,"low":0.01378,"close":0.01382},{"openTime":1790499600000,"open":0.01382,"high":0.01386,"low":0.01369,"close":0.0137},{"openTime":1790503200000,"open":0.0137,"high":0.0137,"low":0.01365,"close":0.01365},{"openTime":1790506800000,"open":0.01362,"high":0.01367,"low":0.01357,"close":0.01359},{"openTime":1790510400000,"open":0.01362,"high":0.01364,"low":0.01354,"close":0.01354},{"openTime":1790514000000,"open":0.0135,"high":0.01351,"low":0.0134,"close":0.01347},{"openTime":1790517600000,"open":0.01348,"high":0.01352,"low":0.0134,"close":0.01343},{"openTime":1790521200000,"open":0.01339,"high":0.01341,"low":0.0133,"close":0.01338},{"openTime":1790524800000,"open":0.01338,"high":0.01346,"low":0.01335,"close":0.01341},{"openTime":1790528400000,"open":0.01342,"high":0.01348,"low":0.01341,"close":0.01344},{"openTime":1790532000000,"open":0.01343,"high":0.01367,"low":0.01343,"close":0.01367},{"openTime":1790535600000,"open":0.01368,"high":0.01369,"low":0.01353,"close":0.01354},{"openTime":1790539200000,"open":0.01356,"high":0.01361,"low":0.0135,"close":0.0135},{"openTime":1790542800000,"open":0.01351,"high":0.0145,"low":0.01351,"close":0.01433},{"openTime":1790546400000,"open":0.01437,"high":0.01448,"low":0.01384,"close":0.01441},{"openTime":1790550000000,"open":0.01438,"high":0.01453,"low":0.01426,"close":0.01431},{"openTime":1790553600000,"open":0.01429,"high":0.01444,"low":0.01405,"close":0.01421},{"openTime":1790557200000,"open":0.01422,"high":0.01433,"low":0.01412,"close":0.01425},{"openTime":1790560800000,"open":0.01423,"high":0.01426,"low":0.01391,"close":0.01394},{"openTime":1790564400000,"open":0.01394,"high":0.01403,"low":0.01356,"close":0.01377},{"openTime":1790568000000,"open":0.01377,"high":0.01391,"low":0.01365,"close":0.01386},{"openTime":1790571600000,"open":0.01387,"high":0.01388,"low":0.0136,"close":0.01368},{"openTime":1790575200000,"open":0.01368,"high":0.01373,"low":0.01338,"close":0.01344},{"openTime":1790578800000,"open":0.01345,"high":0.01352,"low":0.01313,"close":0.01313},{"openTime":1790582400000,"open":0.01314,"high":0.0133,"low":0.01306,"close":0.01316},{"openTime":1790586000000,"open":0.0132,"high":0.01324,"low":0.013,"close":0.01302},{"openTime":1790589600000,"open":0.01304,"high":0.01324,"low":0.01304,"close":0.01317},{"openTime":1790593200000,"open":0.0132,"high":0.01322,"low":0.01313,"close":0.01321},{"openTime":1790596800000,"open":0.01321,"high":0.01356,"low":0.01318,"close":0.01342},{"openTime":1790600400000,"open":0.01344,"high":0.01344,"low":0.01327,"close":0.01331},{"openTime":1790604000000,"open":0.01326,"high":0.01327,"low":0.01288,"close":0.01299},{"openTime":1790607600000,"open":0.01302,"high":0.01314,"low":0.01294,"close":0.01313},{"openTime":1790611200000,"open":0.01315,"high":0.01346,"low":0.01307,"close":0.01329},{"openTime":1790614800000,"open":0.01326,"high":0.01336,"low":0.01316,"close":0.0132},{"openTime":1790618400000,"open":0.0132,"high":0.01327,"low":0.01317,"close":0.01321},{"openTime":1790622000000,"open":0.01319,"high":0.01319,"low":0.01293,"close":0.01298},{"openTime":1790625600000,"open":0.013,"high":0.01316,"low":0.01298,"close":0.01306},{"openTime":1790629200000,"open":0.01309,"high":0.01313,"low":0.013,"close":0.01302},{"openTime":1790632800000,"open":0.01299,"high":0.01312,"low":0.01292,"close":0.01311},{"openTime":1790636400000,"open":0.01315,"high":0.01326,"low":0.01315,"close":0.01322},{"openTime":1790640000000,"open":0.01323,"high":0.01335,"low":0.0131,"close":0.0131},{"openTime":1790643600000,"open":0.01312,"high":0.01315,"low":0.01277,"close":0.01295},{"openTime":1790647200000,"open":0.01296,"high":0.01296,"low":0.01278,"close":0.01285},{"openTime":1790650800000,"open":0.01286,"high":0.01307,"low":0.01285,"close":0.01305},{"openTime":1790654400000,"open":0.01305,"high":0.01328,"low":0.01298,"close":0.01324},{"openTime":1790658000000,"open":0.01323,"high":0.0133,"low":0.01311,"close":0.0133},{"openTime":1790661600000,"open":0.01329,"high":0.01341,"low":0.01325,"close":0.0134},{"openTime":1790665200000,"open":0.01336,"high":0.01358,"low":0.01336,"close":0.01351},{"openTime":1790668800000,"open":0.01351,"high":0.01359,"low":0.01347,"close":0.01348},{"openTime":1790672400000,"open":0.01348,"high":0.01356,"low":0.01348,"close":0.01356},{"openTime":1790676000000,"open":0.01356,"high":0.01359,"low":0.01351,"close":0.01357},{"openTime":1790679600000,"open":0.01354,"high":0.01361,"low":0.01351,"close":0.01359},{"openTime":1790683200000,"open":0.01357,"high":0.01357,"low":0.01345,"close":0.01346},{"openTime":1790686800000,"open":0.01345,"high":0.01351,"low":0.01339,"close":0.01347},{"openTime":1790690400000,"open":0.01341,"high":0.0135,"low":0.01334,"close":0.01346},{"openTime":1790694000000,"open":0.01343,"high":0.01345,"low":0.01319,"close":0.01325},{"openTime":1790697600000,"open":0.01327,"high":0.01333,"low":0.01311,"close":0.01311},{"openTime":1790701200000,"open":0.01315,"high":0.01317,"low":0.01304,"close":0.01308},{"openTime":1790704800000,"open":0.01313,"high":0.01343,"low":0.01313,"close":0.01343},{"openTime":1790708400000,"open":0.01343,"high":0.01349,"low":0.01324,"close":0.01324},{"openTime":1790712000000,"open":0.01325,"high":0.01339,"low":0.01324,"close":0.01327},{"openTime":1790715600000,"open":0.01327,"high":0.01332,"low":0.01325,"close":0.01328},{"openTime":1790719200000,"open":0.01328,"high":0.01333,"low":0.01322,"close":0.0133},{"openTime":1790722800000,"open":0.0133,"high":0.01337,"low":0.01321,"close":0.01327},{"openTime":1790726400000,"open":0.01326,"high":0.01328,"low":0.01319,"close":0.01323},{"openTime":1790730000000,"open":0.01327,"high":0.01342,"low":0.01327,"close":0.01334},{"openTime":1790733600000,"open":0.01336,"high":0.01343,"low":0.01326,"close":0.01328},{"openTime":1790737200000,"open":0.0133,"high":0.0135,"low":0.01324,"close":0.01349},{"openTime":1790740800000,"open":0.01349,"high":0.01359,"low":0.01343,"close":0.01356},{"openTime":1790744400000,"open":0.01356,"high":0.01363,"low":0.0134,"close":0.0136},{"openTime":1790748000000,"open":0.0136,"high":0.0137,"low":0.01354,"close":0.01363},{"openTime":1790751600000,"open":0.01363,"high":0.01382,"low":0.01355,"close":0.01375},{"openTime":1790755200000,"open":0.01374,"high":0.01403,"low":0.01368,"close":0.01398},{"openTime":1790758800000,"open":0.01398,"high":0.0141,"low":0.01388,"close":0.01392},{"openTime":1790762400000,"open":0.01393,"high":0.01394,"low":0.01376,"close":0.01382},{"openTime":1790766000000,"open":0.01383,"high":0.01392,"low":0.01375,"close":0.01384},{"openTime":1790769600000,"open":0.01384,"high":0.01397,"low":0.01375,"close":0.0139},{"openTime":1790773200000,"open":0.0139,"high":0.01398,"low":0.01372,"close":0.01375},{"openTime":1790776800000,"open":0.01375,"high":0.01375,"low":0.01356,"close":0.01363},{"openTime":1790780400000,"open":0.01365,"high":0.01373,"low":0.01349,"close":0.01372},{"openTime":1790784000000,"open":0.01374,"high":0.01385,"low":0.01374,"close":0.01379},{"openTime":1790787600000,"open":0.0138,"high":0.01388,"low":0.01372,"close":0.0138},{"openTime":1790791200000,"open":0.01381,"high":0.0139,"low":0.01375,"close":0.01377},{"openTime":1790794800000,"open":0.01378,"high":0.01391,"low":0.01377,"close":0.01381},{"openTime":1790798400000,"open":0.01382,"high":0.01395,"low":0.01379,"close":0.0139},{"openTime":1790802000000,"open":0.01393,"high":0.01401,"low":0.01389,"close":0.01393},{"openTime":1790805600000,"open":0.01392,"high":0.01398,"low":0.0138,"close":0.01394},{"openTime":1790809200000,"open":0.01395,"high":0.01408,"low":0.0139,"close":0.01402},{"openTime":1790812800000,"open":0.01402,"high":0.01409,"low":0.01395,"close":0.01402},{"openTime":1790816400000,"open":0.014,"high":0.01403,"low":0.01383,"close":0.01383},{"openTime":1790820000000,"open":0.01383,"high":0.01397,"low":0.01383,"close":0.01394},{"openTime":1790823600000,"open":0.01393,"high":0.01394,"low":0.01377,"close":0.01389},{"openTime":1790827200000,"open":0.01386,"high":0.01386,"low":0.01372,"close":0.01376},{"openTime":1790830800000,"open":0.01376,"high":0.01388,"low":0.01374,"close":0.01383},{"openTime":1790834400000,"open":0.01384,"high":0.01387,"low":0.01378,"close":0.01385},{"openTime":1790838000000,"open":0.01383,"high":0.01385,"low":0.01361,"close":0.01365},{"openTime":1790841600000,"open":0.01365,"high":0.01375,"low":0.0136,"close":0.01375},{"openTime":1790845200000,"open":0.01374,"high":0.01378,"low":0.01363,"close":0.01366},{"openTime":1790848800000,"open":0.01363,"high":0.01369,"low":0.01351,"close":0.01366},{"openTime":1790852400000,"open":0.01365,"high":0.01373,"low":0.01359,"close":0.01371},{"openTime":1790856000000,"open":0.0137,"high":0.01377,"low":0.0137,"close":0.01374},{"openTime":1790859600000,"open":0.01374,"high":0.01375,"low":0.01357,"close":0.01365},{"openTime":1790863200000,"open":0.01363,"high":0.01365,"low":0.01352,"close":0.01354},{"openTime":1790866800000,"open":0.01352,"high":0.01369,"low":0.01348,"close":0.01366},{"openTime":1790870400000,"open":0.01366,"high":0.01373,"low":0.01355,"close":0.01355},{"openTime":1790874000000,"open":0.01355,"high":0.0138,"low":0.01355,"close":0.01376},{"openTime":1790877600000,"open":0.01377,"high":0.01378,"low":0.01368,"close":0.0137},{"openTime":1790881200000,"open":0.01371,"high":0.01371,"low":0.01357,"close":0.01363},{"openTime":1790884800000,"open":0.01366,"high":0.01371,"low":0.01363,"close":0.01364},{"openTime":1790888400000,"open":0.01362,"high":0.01366,"low":0.01357,"close":0.0136},{"openTime":1790892000000,"open":0.01361,"high":0.01365,"low":0.01358,"close":0.01365},{"openTime":1790895600000,"open":0.01363,"high":0.01365,"low":0.01361,"close":0.01365},{"openTime":1790899200000,"open":0.01369,"high":0.01369,"low":0.01362,"close":0.01365},{"openTime":1790902800000,"open":0.01363,"high":0.0137,"low":0.01359,"close":0.0137},{"openTime":1790906400000,"open":0.0137,"high":0.01378,"low":0.0137,"close":0.01373},{"openTime":1790910000000,"open":0.01375,"high":0.01378,"low":0.01367,"close":0.01369},{"openTime":1790913600000,"open":0.01367,"high":0.01384,"low":0.0136,"close":0.01374},{"openTime":1790917200000,"open":0.01379,"high":0.01381,"low":0.01365,"close":0.01368},{"openTime":1790920800000,"open":0.01367,"high":0.01373,"low":0.01365,"close":0.01367},{"openTime":1790924400000,"open":0.01367,"high":0.01387,"low":0.01362,"close":0.01387},{"openTime":1790928000000,"open":0.01387,"high":0.01396,"low":0.01385,"close":0.01389},{"openTime":1790931600000,"open":0.01385,"high":0.01389,"low":0.01381,"close":0.01383},{"openTime":1790935200000,"open":0.01385,"high":0.0139,"low":0.01375,"close":0.01383},{"openTime":1790938800000,"open":0.0138,"high":0.01392,"low":0.01375,"close":0.01389},{"openTime":1790942400000,"open":0.01387,"high":0.01397,"low":0.01386,"close":0.01391},{"openTime":1790946000000,"open":0.0139,"high":0.01412,"low":0.01383,"close":0.01403},{"openTime":1790949600000,"open":0.01403,"high":0.0141,"low":0.01376,"close":0.01382},{"openTime":1790953200000,"open":0.01386,"high":0.01394,"low":0.01378,"close":0.01389},{"openTime":1790956800000,"open":0.01396,"high":0.01399,"low":0.01382,"close":0.01384},{"openTime":1790960400000,"open":0.01383,"high":0.01383,"low":0.01357,"close":0.01369},{"openTime":1790964000000,"open":0.01373,"high":0.01373,"low":0.01317,"close":0.01332},{"openTime":1790967600000,"open":0.01332,"high":0.01338,"low":0.01315,"close":0.01338},{"openTime":1790971200000,"open":0.01339,"high":0.01353,"low":0.01336,"close":0.01339},{"openTime":1790974800000,"open":0.01338,"high":0.01346,"low":0.01336,"close":0.01346},{"openTime":1790978400000,"open":0.01348,"high":0.01348,"low":0.01336,"close":0.01347},{"openTime":1790982000000,"open":0.01347,"high":0.01365,"low":0.01347,"close":0.01365},{"openTime":1790985600000,"open":0.01362,"high":0.01366,"low":0.01359,"close":0.01364},{"openTime":1790989200000,"open":0.01362,"high":0.01367,"low":0.01357,"close":0.01357},{"openTime":1790992800000,"open":0.0136,"high":0.0137,"low":0.01357,"close":0.0137},{"openTime":1790996400000,"open":0.01369,"high":0.01387,"low":0.01366,"close":0.01386},{"openTime":1791000000000,"open":0.01386,"high":0.01406,"low":0.01384,"close":0.01402},{"openTime":1791003600000,"open":0.01402,"high":0.01421,"low":0.01401,"close":0.0141},{"openTime":1791007200000,"open":0.01411,"high":0.01413,"low":0.01404,"close":0.01405}],"levels":[{"price":0.01453,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":3.42},{"price":0.01502,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":27.3,"distanceFromLastClosePct":6.9},{"price":0.0177,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":123.3,"distanceFromLastClosePct":25.98},{"price":0.01895,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":178.3,"distanceFromLastClosePct":34.88},{"price":0.02015,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":169.3,"distanceFromLastClosePct":43.42},{"price":0.0211,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":146.3,"distanceFromLastClosePct":50.18},{"price":0.013449,"kind":"fib","distanceFromLastClosePct":-4.27},{"price":0.01365,"kind":"fib","distanceFromLastClosePct":-2.85},{"price":0.013851,"kind":"fib","distanceFromLastClosePct":-1.42}]}},{"key":"BMTUSDT|top","symbol":"BMTUSDT","kind":"top","probability":0.5675,"movePct":5.77,"quoteVolume24h":426099.98,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.01967,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790319600000,"open":0.01986,"high":0.02,"low":0.01981,"close":0.01994},{"openTime":1790323200000,"open":0.01994,"high":0.02012,"low":0.01992,"close":0.02008},{"openTime":1790326800000,"open":0.02009,"high":0.02018,"low":0.01992,"close":0.02005},{"openTime":1790330400000,"open":0.02005,"high":0.02013,"low":0.01998,"close":0.02008},{"openTime":1790334000000,"open":0.02009,"high":0.02025,"low":0.02004,"close":0.02018},{"openTime":1790337600000,"open":0.02016,"high":0.02018,"low":0.01996,"close":0.02018},{"openTime":1790341200000,"open":0.02017,"high":0.02026,"low":0.01992,"close":0.02006},{"openTime":1790344800000,"open":0.02006,"high":0.02015,"low":0.01983,"close":0.02014},{"openTime":1790348400000,"open":0.02016,"high":0.02021,"low":0.01993,"close":0.02005},{"openTime":1790352000000,"open":0.02004,"high":0.02022,"low":0.01998,"close":0.01998},{"openTime":1790355600000,"open":0.01998,"high":0.02009,"low":0.01996,"close":0.02003},{"openTime":1790359200000,"open":0.02003,"high":0.02012,"low":0.01997,"close":0.02004},{"openTime":1790362800000,"open":0.02004,"high":0.02006,"low":0.01996,"close":0.02},{"openTime":1790366400000,"open":0.02,"high":0.02009,"low":0.01998,"close":0.01998},{"openTime":1790370000000,"open":0.01998,"high":0.02001,"low":0.01985,"close":0.01989},{"openTime":1790373600000,"open":0.01989,"high":0.01998,"low":0.01978,"close":0.01996},{"openTime":1790377200000,"open":0.01996,"high":0.02011,"low":0.01994,"close":0.02002},{"openTime":1790380800000,"open":0.02003,"high":0.02009,"low":0.01986,"close":0.01986},{"openTime":1790384400000,"open":0.01986,"high":0.02006,"low":0.01982,"close":0.02004},{"openTime":1790388000000,"open":0.02003,"high":0.02013,"low":0.01995,"close":0.02005},{"openTime":1790391600000,"open":0.02006,"high":0.02012,"low":0.01997,"close":0.02005},{"openTime":1790395200000,"open":0.02003,"high":0.0208,"low":0.02,"close":0.02034},{"openTime":1790398800000,"open":0.02034,"high":0.02037,"low":0.02011,"close":0.02026},{"openTime":1790402400000,"open":0.02026,"high":0.02053,"low":0.02026,"close":0.02046},{"openTime":1790406000000,"open":0.02048,"high":0.02058,"low":0.02043,"close":0.0205},{"openTime":1790409600000,"open":0.0205,"high":0.02058,"low":0.02044,"close":0.02048},{"openTime":1790413200000,"open":0.02048,"high":0.02075,"low":0.02029,"close":0.02067},{"openTime":1790416800000,"open":0.02067,"high":0.02068,"low":0.02052,"close":0.0206},{"openTime":1790420400000,"open":0.0206,"high":0.02064,"low":0.02054,"close":0.02056},{"openTime":1790424000000,"open":0.02055,"high":0.02057,"low":0.02041,"close":0.02044},{"openTime":1790427600000,"open":0.02043,"high":0.02062,"low":0.02037,"close":0.02054},{"openTime":1790431200000,"open":0.02053,"high":0.02063,"low":0.0205,"close":0.02062},{"openTime":1790434800000,"open":0.02062,"high":0.02077,"low":0.02033,"close":0.02054},{"openTime":1790438400000,"open":0.02055,"high":0.02061,"low":0.02044,"close":0.02049},{"openTime":1790442000000,"open":0.02048,"high":0.0205,"low":0.02038,"close":0.02044},{"openTime":1790445600000,"open":0.02043,"high":0.02045,"low":0.02025,"close":0.02028},{"openTime":1790449200000,"open":0.02028,"high":0.02031,"low":0.02018,"close":0.02018},{"openTime":1790452800000,"open":0.02017,"high":0.02019,"low":0.01972,"close":0.01987},{"openTime":1790456400000,"open":0.01986,"high":0.02001,"low":0.01976,"close":0.01985},{"openTime":1790460000000,"open":0.01985,"high":0.01993,"low":0.01979,"close":0.01987},{"openTime":1790463600000,"open":0.01987,"high":0.01997,"low":0.01987,"close":0.01994},{"openTime":1790467200000,"open":0.01996,"high":0.01996,"low":0.01982,"close":0.01982},{"openTime":1790470800000,"open":0.01982,"high":0.01993,"low":0.01975,"close":0.01993},{"openTime":1790474400000,"open":0.01994,"high":0.01998,"low":0.01986,"close":0.01987},{"openTime":1790478000000,"open":0.01988,"high":0.01991,"low":0.01985,"close":0.01987},{"openTime":1790481600000,"open":0.01985,"high":0.01991,"low":0.01976,"close":0.01986},{"openTime":1790485200000,"open":0.01985,"high":0.02015,"low":0.01985,"close":0.02011},{"openTime":1790488800000,"open":0.02009,"high":0.02019,"low":0.02004,"close":0.02013},{"openTime":1790492400000,"open":0.02014,"high":0.02023,"low":0.02011,"close":0.02023},{"openTime":1790496000000,"open":0.02021,"high":0.02026,"low":0.02018,"close":0.02018},{"openTime":1790499600000,"open":0.02018,"high":0.0204,"low":0.02012,"close":0.02036},{"openTime":1790503200000,"open":0.02036,"high":0.02037,"low":0.02017,"close":0.02029},{"openTime":1790506800000,"open":0.02029,"high":0.02029,"low":0.02008,"close":0.02023},{"openTime":1790510400000,"open":0.02023,"high":0.02028,"low":0.02014,"close":0.02014},{"openTime":1790514000000,"open":0.02014,"high":0.02014,"low":0.01996,"close":0.02005},{"openTime":1790517600000,"open":0.02006,"high":0.02009,"low":0.01995,"close":0.01999},{"openTime":1790521200000,"open":0.02,"high":0.02003,"low":0.01982,"close":0.01994},{"openTime":1790524800000,"open":0.01993,"high":0.02003,"low":0.0199,"close":0.01995},{"openTime":1790528400000,"open":0.01995,"high":0.02006,"low":0.01993,"close":0.01999},{"openTime":1790532000000,"open":0.01998,"high":0.0201,"low":0.01993,"close":0.0201},{"openTime":1790535600000,"open":0.0201,"high":0.02011,"low":0.01999,"close":0.02},{"openTime":1790539200000,"open":0.02,"high":0.0201,"low":0.01994,"close":0.01998},{"openTime":1790542800000,"open":0.01999,"high":0.02006,"low":0.01992,"close":0.02003},{"openTime":1790546400000,"open":0.02004,"high":0.02004,"low":0.01978,"close":0.01988},{"openTime":1790550000000,"open":0.01989,"high":0.0203,"low":0.01982,"close":0.02017},{"openTime":1790553600000,"open":0.02018,"high":0.02031,"low":0.0199,"close":0.0199},{"openTime":1790557200000,"open":0.0199,"high":0.02002,"low":0.0196,"close":0.01975},{"openTime":1790560800000,"open":0.01973,"high":0.01987,"low":0.0196,"close":0.01965},{"openTime":1790564400000,"open":0.01967,"high":0.01972,"low":0.01921,"close":0.01937},{"openTime":1790568000000,"open":0.01937,"high":0.01944,"low":0.01923,"close":0.01939},{"openTime":1790571600000,"open":0.01941,"high":0.01944,"low":0.01904,"close":0.01915},{"openTime":1790575200000,"open":0.01915,"high":0.01936,"low":0.01902,"close":0.01927},{"openTime":1790578800000,"open":0.01928,"high":0.0193,"low":0.01883,"close":0.01892},{"openTime":1790582400000,"open":0.01892,"high":0.01911,"low":0.01889,"close":0.01901},{"openTime":1790586000000,"open":0.01902,"high":0.0191,"low":0.01882,"close":0.01891},{"openTime":1790589600000,"open":0.01892,"high":0.01908,"low":0.01892,"close":0.01903},{"openTime":1790593200000,"open":0.01905,"high":0.01913,"low":0.01903,"close":0.01909},{"openTime":1790596800000,"open":0.01908,"high":0.01933,"low":0.01908,"close":0.01922},{"openTime":1790600400000,"open":0.01922,"high":0.01922,"low":0.01904,"close":0.01911},{"openTime":1790604000000,"open":0.01909,"high":0.01909,"low":0.01853,"close":0.01867},{"openTime":1790607600000,"open":0.01868,"high":0.01877,"low":0.01857,"close":0.01875},{"openTime":1790611200000,"open":0.01875,"high":0.01896,"low":0.01865,"close":0.0188},{"openTime":1790614800000,"open":0.01879,"high":0.01897,"low":0.01864,"close":0.01882},{"openTime":1790618400000,"open":0.01881,"high":0.01889,"low":0.01868,"close":0.01875},{"openTime":1790622000000,"open":0.01875,"high":0.01875,"low":0.01826,"close":0.01841},{"openTime":1790625600000,"open":0.0184,"high":0.01855,"low":0.01833,"close":0.01849},{"openTime":1790629200000,"open":0.0185,"high":0.01858,"low":0.01832,"close":0.01836},{"openTime":1790632800000,"open":0.01834,"high":0.0185,"low":0.01827,"close":0.01845},{"openTime":1790636400000,"open":0.01843,"high":0.01869,"low":0.01843,"close":0.01869},{"openTime":1790640000000,"open":0.0187,"high":0.01871,"low":0.01835,"close":0.01835},{"openTime":1790643600000,"open":0.01835,"high":0.01845,"low":0.01803,"close":0.01821},{"openTime":1790647200000,"open":0.01822,"high":0.01836,"low":0.01805,"close":0.01821},{"openTime":1790650800000,"open":0.01822,"high":0.01837,"low":0.01816,"close":0.01829},{"openTime":1790654400000,"open":0.01828,"high":0.01836,"low":0.0182,"close":0.01831},{"openTime":1790658000000,"open":0.01832,"high":0.01841,"low":0.01821,"close":0.01841},{"openTime":1790661600000,"open":0.01839,"high":0.01864,"low":0.01839,"close":0.01856},{"openTime":1790665200000,"open":0.01856,"high":0.01882,"low":0.01854,"close":0.01875},{"openTime":1790668800000,"open":0.01874,"high":0.01902,"low":0.01868,"close":0.01892},{"openTime":1790672400000,"open":0.01892,"high":0.01907,"low":0.01889,"close":0.01904},{"openTime":1790676000000,"open":0.01904,"high":0.01905,"low":0.01894,"close":0.01904},{"openTime":1790679600000,"open":0.01903,"high":0.01914,"low":0.01898,"close":0.0191},{"openTime":1790683200000,"open":0.01911,"high":0.01915,"low":0.01901,"close":0.01906},{"openTime":1790686800000,"open":0.01907,"high":0.01917,"low":0.01903,"close":0.01914},{"openTime":1790690400000,"open":0.01916,"high":0.01924,"low":0.01906,"close":0.0192},{"openTime":1790694000000,"open":0.01918,"high":0.01918,"low":0.01881,"close":0.01884},{"openTime":1790697600000,"open":0.01885,"high":0.01891,"low":0.01863,"close":0.01871},{"openTime":1790701200000,"open":0.01869,"high":0.01871,"low":0.01849,"close":0.0186},{"openTime":1790704800000,"open":0.01861,"high":0.01876,"low":0.0186,"close":0.01876},{"openTime":1790708400000,"open":0.01874,"high":0.01877,"low":0.01863,"close":0.01863},{"openTime":1790712000000,"open":0.01862,"high":0.01877,"low":0.01861,"close":0.01875},{"openTime":1790715600000,"open":0.01873,"high":0.01882,"low":0.01867,"close":0.01877},{"openTime":1790719200000,"open":0.01878,"high":0.01878,"low":0.01864,"close":0.01866},{"openTime":1790722800000,"open":0.01868,"high":0.0188,"low":0.01852,"close":0.0186},{"openTime":1790726400000,"open":0.0186,"high":0.01863,"low":0.01847,"close":0.01852},{"openTime":1790730000000,"open":0.01852,"high":0.01868,"low":0.01849,"close":0.01853},{"openTime":1790733600000,"open":0.01855,"high":0.01869,"low":0.01855,"close":0.01865},{"openTime":1790737200000,"open":0.01865,"high":0.01871,"low":0.01856,"close":0.01867},{"openTime":1790740800000,"open":0.01867,"high":0.01877,"low":0.01863,"close":0.01864},{"openTime":1790744400000,"open":0.01865,"high":0.01887,"low":0.01865,"close":0.01883},{"openTime":1790748000000,"open":0.01884,"high":0.01888,"low":0.01856,"close":0.01859},{"openTime":1790751600000,"open":0.01858,"high":0.01885,"low":0.01857,"close":0.01879},{"openTime":1790755200000,"open":0.01879,"high":0.01899,"low":0.01873,"close":0.01896},{"openTime":1790758800000,"open":0.01898,"high":0.01934,"low":0.01898,"close":0.01919},{"openTime":1790762400000,"open":0.0192,"high":0.01923,"low":0.01898,"close":0.0191},{"openTime":1790766000000,"open":0.01909,"high":0.01909,"low":0.01891,"close":0.01903},{"openTime":1790769600000,"open":0.01903,"high":0.01924,"low":0.01893,"close":0.01918},{"openTime":1790773200000,"open":0.01918,"high":0.01925,"low":0.01891,"close":0.01912},{"openTime":1790776800000,"open":0.01913,"high":0.01918,"low":0.01892,"close":0.01906},{"openTime":1790780400000,"open":0.01905,"high":0.01922,"low":0.019,"close":0.0192},{"openTime":1790784000000,"open":0.0192,"high":0.01929,"low":0.01916,"close":0.01916},{"openTime":1790787600000,"open":0.01915,"high":0.01917,"low":0.01893,"close":0.01895},{"openTime":1790791200000,"open":0.01894,"high":0.01895,"low":0.01875,"close":0.01881},{"openTime":1790794800000,"open":0.01882,"high":0.01883,"low":0.01864,"close":0.01869},{"openTime":1790798400000,"open":0.01871,"high":0.01883,"low":0.01868,"close":0.01869},{"openTime":1790802000000,"open":0.01871,"high":0.01883,"low":0.01866,"close":0.01875},{"openTime":1790805600000,"open":0.01875,"high":0.01892,"low":0.01865,"close":0.01891},{"openTime":1790809200000,"open":0.01893,"high":0.01904,"low":0.01892,"close":0.01904},{"openTime":1790812800000,"open":0.01902,"high":0.01902,"low":0.01888,"close":0.01896},{"openTime":1790816400000,"open":0.01894,"high":0.01902,"low":0.01885,"close":0.01886},{"openTime":1790820000000,"open":0.01887,"high":0.01904,"low":0.01883,"close":0.01904},{"openTime":1790823600000,"open":0.01905,"high":0.0193,"low":0.01902,"close":0.0193},{"openTime":1790827200000,"open":0.01928,"high":0.01928,"low":0.01907,"close":0.0191},{"openTime":1790830800000,"open":0.01912,"high":0.01915,"low":0.01902,"close":0.01906},{"openTime":1790834400000,"open":0.01906,"high":0.01912,"low":0.01905,"close":0.01912},{"openTime":1790838000000,"open":0.01911,"high":0.01914,"low":0.01889,"close":0.01895},{"openTime":1790841600000,"open":0.01896,"high":0.01908,"low":0.01889,"close":0.01903},{"openTime":1790845200000,"open":0.01903,"high":0.01924,"low":0.01883,"close":0.01888},{"openTime":1790848800000,"open":0.01887,"high":0.01893,"low":0.01865,"close":0.01888},{"openTime":1790852400000,"open":0.01887,"high":0.01892,"low":0.01879,"close":0.01889},{"openTime":1790856000000,"open":0.0189,"high":0.0189,"low":0.01873,"close":0.01875},{"openTime":1790859600000,"open":0.01874,"high":0.01877,"low":0.01856,"close":0.01862},{"openTime":1790863200000,"open":0.01861,"high":0.01862,"low":0.01844,"close":0.0185},{"openTime":1790866800000,"open":0.01852,"high":0.01866,"low":0.01844,"close":0.01865},{"openTime":1790870400000,"open":0.01866,"high":0.0187,"low":0.01848,"close":0.01848},{"openTime":1790874000000,"open":0.01851,"high":0.01878,"low":0.01851,"close":0.01872},{"openTime":1790877600000,"open":0.0187,"high":0.01874,"low":0.01866,"close":0.01866},{"openTime":1790881200000,"open":0.01866,"high":0.01869,"low":0.01852,"close":0.01861},{"openTime":1790884800000,"open":0.01862,"high":0.01874,"low":0.01862,"close":0.01865},{"openTime":1790888400000,"open":0.01866,"high":0.01868,"low":0.01854,"close":0.01862},{"openTime":1790892000000,"open":0.01862,"high":0.01867,"low":0.01861,"close":0.01865},{"openTime":1790895600000,"open":0.01866,"high":0.01874,"low":0.01863,"close":0.01874},{"openTime":1790899200000,"open":0.01874,"high":0.01893,"low":0.01874,"close":0.01877},{"openTime":1790902800000,"open":0.01875,"high":0.01896,"low":0.01868,"close":0.01893},{"openTime":1790906400000,"open":0.01894,"high":0.01916,"low":0.01893,"close":0.01914},{"openTime":1790910000000,"open":0.01913,"high":0.01919,"low":0.01896,"close":0.01901},{"openTime":1790913600000,"open":0.019,"high":0.01918,"low":0.01897,"close":0.01906},{"openTime":1790917200000,"open":0.01909,"high":0.01913,"low":0.019,"close":0.01905},{"openTime":1790920800000,"open":0.01903,"high":0.01909,"low":0.01896,"close":0.019},{"openTime":1790924400000,"open":0.01898,"high":0.01901,"low":0.01883,"close":0.01899},{"openTime":1790928000000,"open":0.01898,"high":0.01918,"low":0.01896,"close":0.01913},{"openTime":1790931600000,"open":0.01912,"high":0.01912,"low":0.01895,"close":0.01895},{"openTime":1790935200000,"open":0.01895,"high":0.01905,"low":0.01887,"close":0.01897},{"openTime":1790938800000,"open":0.01898,"high":0.01904,"low":0.01888,"close":0.01892},{"openTime":1790942400000,"open":0.01892,"high":0.01905,"low":0.01889,"close":0.01899},{"openTime":1790946000000,"open":0.01899,"high":0.01922,"low":0.01896,"close":0.01916},{"openTime":1790949600000,"open":0.01917,"high":0.01925,"low":0.019,"close":0.01913},{"openTime":1790953200000,"open":0.01915,"high":0.0195,"low":0.01906,"close":0.0191},{"openTime":1790956800000,"open":0.01912,"high":0.01926,"low":0.019,"close":0.01904},{"openTime":1790960400000,"open":0.01905,"high":0.01906,"low":0.01884,"close":0.01892},{"openTime":1790964000000,"open":0.01893,"high":0.01895,"low":0.0183,"close":0.01856},{"openTime":1790967600000,"open":0.01855,"high":0.01859,"low":0.0184,"close":0.01851},{"openTime":1790971200000,"open":0.01851,"high":0.01874,"low":0.01851,"close":0.01864},{"openTime":1790974800000,"open":0.01866,"high":0.01887,"low":0.01866,"close":0.01885},{"openTime":1790978400000,"open":0.01884,"high":0.01889,"low":0.01867,"close":0.01886},{"openTime":1790982000000,"open":0.01886,"high":0.01904,"low":0.01883,"close":0.01903},{"openTime":1790985600000,"open":0.01902,"high":0.01911,"low":0.01899,"close":0.01901},{"openTime":1790989200000,"open":0.019,"high":0.01906,"low":0.01892,"close":0.01893},{"openTime":1790992800000,"open":0.01895,"high":0.01905,"low":0.01894,"close":0.01902},{"openTime":1790996400000,"open":0.01904,"high":0.01927,"low":0.01897,"close":0.01923},{"openTime":1791000000000,"open":0.01922,"high":0.01928,"low":0.01917,"close":0.01924},{"openTime":1791003600000,"open":0.01924,"high":0.01928,"low":0.01908,"close":0.01908},{"openTime":1791007200000,"open":0.01908,"high":0.01908,"low":0.01907,"close":0.01907}],"levels":[{"price":0.01967,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":3.15},{"price":0.02115,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":10.3,"distanceFromLastClosePct":10.91},{"price":0.0303,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":37.3,"distanceFromLastClosePct":58.89},{"price":0.04361,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":54.3,"distanceFromLastClosePct":128.68},{"price":0.01907,"kind":"fib","distanceFromLastClosePct":0},{"price":0.0194,"kind":"fib","distanceFromLastClosePct":1.73},{"price":0.01973,"kind":"fib","distanceFromLastClosePct":3.46}]}},{"key":"ANKRUSDT|top","symbol":"ANKRUSDT","kind":"top","probability":0.5659,"movePct":3.76,"quoteVolume24h":311773.18,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.00513,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790319600000,"open":0.00492,"high":0.00495,"low":0.00491,"close":0.00494},{"openTime":1790323200000,"open":0.00495,"high":0.00498,"low":0.00493,"close":0.00496},{"openTime":1790326800000,"open":0.00496,"high":0.00501,"low":0.00495,"close":0.005},{"openTime":1790330400000,"open":0.005,"high":0.00502,"low":0.00498,"close":0.005},{"openTime":1790334000000,"open":0.005,"high":0.00507,"low":0.005,"close":0.00502},{"openTime":1790337600000,"open":0.00503,"high":0.00506,"low":0.00498,"close":0.00504},{"openTime":1790341200000,"open":0.00505,"high":0.00506,"low":0.00498,"close":0.005},{"openTime":1790344800000,"open":0.00501,"high":0.00502,"low":0.00495,"close":0.00502},{"openTime":1790348400000,"open":0.00503,"high":0.00504,"low":0.00497,"close":0.00501},{"openTime":1790352000000,"open":0.00501,"high":0.00505,"low":0.005,"close":0.00502},{"openTime":1790355600000,"open":0.00502,"high":0.00504,"low":0.00499,"close":0.00502},{"openTime":1790359200000,"open":0.00502,"high":0.00504,"low":0.00501,"close":0.00503},{"openTime":1790362800000,"open":0.00503,"high":0.00504,"low":0.00501,"close":0.00503},{"openTime":1790366400000,"open":0.00503,"high":0.00507,"low":0.00502,"close":0.00502},{"openTime":1790370000000,"open":0.00502,"high":0.00503,"low":0.00499,"close":0.005},{"openTime":1790373600000,"open":0.005,"high":0.00506,"low":0.005,"close":0.00505},{"openTime":1790377200000,"open":0.00505,"high":0.0051,"low":0.00505,"close":0.00508},{"openTime":1790380800000,"open":0.00509,"high":0.0051,"low":0.00504,"close":0.00504},{"openTime":1790384400000,"open":0.00504,"high":0.00513,"low":0.00502,"close":0.00511},{"openTime":1790388000000,"open":0.00512,"high":0.00513,"low":0.00507,"close":0.0051},{"openTime":1790391600000,"open":0.00508,"high":0.0051,"low":0.00506,"close":0.00506},{"openTime":1790395200000,"open":0.00506,"high":0.00514,"low":0.00506,"close":0.00512},{"openTime":1790398800000,"open":0.00512,"high":0.00514,"low":0.00512,"close":0.00513},{"openTime":1790402400000,"open":0.00513,"high":0.00519,"low":0.00513,"close":0.00514},{"openTime":1790406000000,"open":0.00514,"high":0.0052,"low":0.00514,"close":0.00519},{"openTime":1790409600000,"open":0.00519,"high":0.00525,"low":0.00519,"close":0.00524},{"openTime":1790413200000,"open":0.00525,"high":0.00526,"low":0.00517,"close":0.00517},{"openTime":1790416800000,"open":0.00517,"high":0.00519,"low":0.00514,"close":0.00517},{"openTime":1790420400000,"open":0.00517,"high":0.00521,"low":0.00517,"close":0.00519},{"openTime":1790424000000,"open":0.00519,"high":0.00522,"low":0.00516,"close":0.00521},{"openTime":1790427600000,"open":0.00521,"high":0.00525,"low":0.00521,"close":0.00522},{"openTime":1790431200000,"open":0.00521,"high":0.00524,"low":0.0052,"close":0.00523},{"openTime":1790434800000,"open":0.00523,"high":0.00523,"low":0.00521,"close":0.00522},{"openTime":1790438400000,"open":0.00524,"high":0.00524,"low":0.0052,"close":0.00521},{"openTime":1790442000000,"open":0.00521,"high":0.00521,"low":0.00517,"close":0.00518},{"openTime":1790445600000,"open":0.00518,"high":0.00522,"low":0.00518,"close":0.0052},{"openTime":1790449200000,"open":0.0052,"high":0.00521,"low":0.0052,"close":0.0052},{"openTime":1790452800000,"open":0.0052,"high":0.00521,"low":0.00504,"close":0.00509},{"openTime":1790456400000,"open":0.00509,"high":0.00515,"low":0.00508,"close":0.00512},{"openTime":1790460000000,"open":0.00512,"high":0.00515,"low":0.00511,"close":0.00513},{"openTime":1790463600000,"open":0.00513,"high":0.00515,"low":0.00513,"close":0.00514},{"openTime":1790467200000,"open":0.00514,"high":0.00543,"low":0.00506,"close":0.00508},{"openTime":1790470800000,"open":0.00508,"high":0.00513,"low":0.00506,"close":0.00513},{"openTime":1790474400000,"open":0.00512,"high":0.00517,"low":0.00512,"close":0.00512},{"openTime":1790478000000,"open":0.00512,"high":0.00515,"low":0.00512,"close":0.00513},{"openTime":1790481600000,"open":0.00512,"high":0.00515,"low":0.0051,"close":0.00512},{"openTime":1790485200000,"open":0.00513,"high":0.00518,"low":0.00513,"close":0.00515},{"openTime":1790488800000,"open":0.00515,"high":0.00518,"low":0.00514,"close":0.00518},{"openTime":1790492400000,"open":0.00518,"high":0.00522,"low":0.00517,"close":0.00521},{"openTime":1790496000000,"open":0.00521,"high":0.00523,"low":0.0052,"close":0.00521},{"openTime":1790499600000,"open":0.00521,"high":0.00522,"low":0.00518,"close":0.0052},{"openTime":1790503200000,"open":0.0052,"high":0.00521,"low":0.00516,"close":0.00517},{"openTime":1790506800000,"open":0.00518,"high":0.00518,"low":0.00514,"close":0.00515},{"openTime":1790510400000,"open":0.00515,"high":0.00518,"low":0.00515,"close":0.00515},{"openTime":1790514000000,"open":0.00514,"high":0.00515,"low":0.0051,"close":0.00514},{"openTime":1790517600000,"open":0.00515,"high":0.00515,"low":0.0051,"close":0.0051},{"openTime":1790521200000,"open":0.0051,"high":0.00513,"low":0.00507,"close":0.0051},{"openTime":1790524800000,"open":0.0051,"high":0.00514,"low":0.0051,"close":0.00512},{"openTime":1790528400000,"open":0.00512,"high":0.00515,"low":0.00512,"close":0.00514},{"openTime":1790532000000,"open":0.00514,"high":0.00518,"low":0.00513,"close":0.00517},{"openTime":1790535600000,"open":0.00518,"high":0.00519,"low":0.00517,"close":0.00518},{"openTime":1790539200000,"open":0.00519,"high":0.00519,"low":0.00515,"close":0.00516},{"openTime":1790542800000,"open":0.00516,"high":0.00519,"low":0.00515,"close":0.00516},{"openTime":1790546400000,"open":0.00516,"high":0.00516,"low":0.00512,"close":0.00514},{"openTime":1790550000000,"open":0.00513,"high":0.00519,"low":0.00513,"close":0.00518},{"openTime":1790553600000,"open":0.00517,"high":0.00521,"low":0.00515,"close":0.00516},{"openTime":1790557200000,"open":0.00514,"high":0.00517,"low":0.00507,"close":0.0051},{"openTime":1790560800000,"open":0.0051,"high":0.00513,"low":0.00503,"close":0.00503},{"openTime":1790564400000,"open":0.00504,"high":0.00505,"low":0.00496,"close":0.00498},{"openTime":1790568000000,"open":0.00498,"high":0.00502,"low":0.00496,"close":0.00501},{"openTime":1790571600000,"open":0.00501,"high":0.00503,"low":0.00491,"close":0.00495},{"openTime":1790575200000,"open":0.00495,"high":0.00497,"low":0.0049,"close":0.00491},{"openTime":1790578800000,"open":0.00491,"high":0.00494,"low":0.00485,"close":0.00485},{"openTime":1790582400000,"open":0.00485,"high":0.00491,"low":0.00485,"close":0.00489},{"openTime":1790586000000,"open":0.0049,"high":0.00491,"low":0.00486,"close":0.00487},{"openTime":1790589600000,"open":0.00487,"high":0.00495,"low":0.00487,"close":0.00492},{"openTime":1790593200000,"open":0.00494,"high":0.00496,"low":0.00493,"close":0.00494},{"openTime":1790596800000,"open":0.00494,"high":0.00504,"low":0.00494,"close":0.00502},{"openTime":1790600400000,"open":0.00504,"high":0.00505,"low":0.005,"close":0.00501},{"openTime":1790604000000,"open":0.00501,"high":0.00501,"low":0.0049,"close":0.00491},{"openTime":1790607600000,"open":0.00493,"high":0.00497,"low":0.0049,"close":0.00494},{"openTime":1790611200000,"open":0.00494,"high":0.00503,"low":0.00492,"close":0.00497},{"openTime":1790614800000,"open":0.00497,"high":0.00502,"low":0.00493,"close":0.00499},{"openTime":1790618400000,"open":0.00499,"high":0.00503,"low":0.00497,"close":0.00498},{"openTime":1790622000000,"open":0.00498,"high":0.00499,"low":0.00489,"close":0.0049},{"openTime":1790625600000,"open":0.00492,"high":0.00497,"low":0.0049,"close":0.00494},{"openTime":1790629200000,"open":0.00496,"high":0.00497,"low":0.0049,"close":0.0049},{"openTime":1790632800000,"open":0.0049,"high":0.00495,"low":0.00488,"close":0.00494},{"openTime":1790636400000,"open":0.00494,"high":0.00501,"low":0.00494,"close":0.00499},{"openTime":1790640000000,"open":0.005,"high":0.00501,"low":0.00491,"close":0.00492},{"openTime":1790643600000,"open":0.00492,"high":0.00494,"low":0.00482,"close":0.00486},{"openTime":1790647200000,"open":0.00487,"high":0.00488,"low":0.00482,"close":0.00484},{"openTime":1790650800000,"open":0.00484,"high":0.00488,"low":0.00481,"close":0.00485},{"openTime":1790654400000,"open":0.00485,"high":0.00487,"low":0.00481,"close":0.00485},{"openTime":1790658000000,"open":0.00485,"high":0.0049,"low":0.00483,"close":0.00488},{"openTime":1790661600000,"open":0.00488,"high":0.00495,"low":0.00488,"close":0.00494},{"openTime":1790665200000,"open":0.00494,"high":0.00497,"low":0.00492,"close":0.00496},{"openTime":1790668800000,"open":0.00496,"high":0.00499,"low":0.00494,"close":0.00497},{"openTime":1790672400000,"open":0.00497,"high":0.00499,"low":0.00495,"close":0.00497},{"openTime":1790676000000,"open":0.00497,"high":0.005,"low":0.00496,"close":0.00499},{"openTime":1790679600000,"open":0.00499,"high":0.00503,"low":0.00498,"close":0.00502},{"openTime":1790683200000,"open":0.00502,"high":0.00503,"low":0.005,"close":0.00501},{"openTime":1790686800000,"open":0.00501,"high":0.00503,"low":0.005,"close":0.00501},{"openTime":1790690400000,"open":0.00501,"high":0.00505,"low":0.00499,"close":0.00504},{"openTime":1790694000000,"open":0.00503,"high":0.00503,"low":0.00491,"close":0.00491},{"openTime":1790697600000,"open":0.00492,"high":0.00495,"low":0.00487,"close":0.00489},{"openTime":1790701200000,"open":0.00489,"high":0.0049,"low":0.00485,"close":0.00488},{"openTime":1790704800000,"open":0.00488,"high":0.00493,"low":0.00488,"close":0.00492},{"openTime":1790708400000,"open":0.00492,"high":0.00493,"low":0.00485,"close":0.00485},{"openTime":1790712000000,"open":0.00485,"high":0.00491,"low":0.00485,"close":0.00487},{"openTime":1790715600000,"open":0.00487,"high":0.0049,"low":0.00486,"close":0.00488},{"openTime":1790719200000,"open":0.00488,"high":0.0049,"low":0.00484,"close":0.00484},{"openTime":1790722800000,"open":0.00484,"high":0.00488,"low":0.00482,"close":0.00483},{"openTime":1790726400000,"open":0.00483,"high":0.00485,"low":0.00481,"close":0.00483},{"openTime":1790730000000,"open":0.00483,"high":0.00489,"low":0.00483,"close":0.00488},{"openTime":1790733600000,"open":0.00486,"high":0.00488,"low":0.00482,"close":0.00484},{"openTime":1790737200000,"open":0.00484,"high":0.00485,"low":0.00482,"close":0.00483},{"openTime":1790740800000,"open":0.00483,"high":0.00489,"low":0.00483,"close":0.00486},{"openTime":1790744400000,"open":0.00486,"high":0.00491,"low":0.00486,"close":0.00489},{"openTime":1790748000000,"open":0.00489,"high":0.00491,"low":0.00482,"close":0.00482},{"openTime":1790751600000,"open":0.00482,"high":0.00489,"low":0.00481,"close":0.00486},{"openTime":1790755200000,"open":0.00486,"high":0.0049,"low":0.00484,"close":0.00489},{"openTime":1790758800000,"open":0.00489,"high":0.00495,"low":0.00488,"close":0.00492},{"openTime":1790762400000,"open":0.00493,"high":0.00493,"low":0.0049,"close":0.00491},{"openTime":1790766000000,"open":0.00491,"high":0.00496,"low":0.0049,"close":0.00495},{"openTime":1790769600000,"open":0.00495,"high":0.00504,"low":0.00494,"close":0.00502},{"openTime":1790773200000,"open":0.00502,"high":0.00505,"low":0.00494,"close":0.00498},{"openTime":1790776800000,"open":0.00498,"high":0.005,"low":0.00491,"close":0.00493},{"openTime":1790780400000,"open":0.00493,"high":0.00499,"low":0.00489,"close":0.00499},{"openTime":1790784000000,"open":0.00498,"high":0.00502,"low":0.00498,"close":0.00501},{"openTime":1790787600000,"open":0.005,"high":0.005,"low":0.00493,"close":0.00493},{"openTime":1790791200000,"open":0.00493,"high":0.00493,"low":0.00488,"close":0.0049},{"openTime":1790794800000,"open":0.00489,"high":0.0049,"low":0.00487,"close":0.0049},{"openTime":1790798400000,"open":0.00489,"high":0.00494,"low":0.00489,"close":0.00489},{"openTime":1790802000000,"open":0.00491,"high":0.00494,"low":0.00489,"close":0.00492},{"openTime":1790805600000,"open":0.00492,"high":0.00497,"low":0.00486,"close":0.00496},{"openTime":1790809200000,"open":0.00496,"high":0.00499,"low":0.00495,"close":0.00499},{"openTime":1790812800000,"open":0.00499,"high":0.005,"low":0.00494,"close":0.00495},{"openTime":1790816400000,"open":0.00495,"high":0.00499,"low":0.00493,"close":0.00493},{"openTime":1790820000000,"open":0.00493,"high":0.00495,"low":0.0049,"close":0.00494},{"openTime":1790823600000,"open":0.00494,"high":0.005,"low":0.00494,"close":0.00499},{"openTime":1790827200000,"open":0.00499,"high":0.00499,"low":0.00495,"close":0.00495},{"openTime":1790830800000,"open":0.00495,"high":0.00498,"low":0.00494,"close":0.00495},{"openTime":1790834400000,"open":0.00495,"high":0.00496,"low":0.00494,"close":0.00496},{"openTime":1790838000000,"open":0.00495,"high":0.00496,"low":0.0049,"close":0.00491},{"openTime":1790841600000,"open":0.00492,"high":0.00492,"low":0.00489,"close":0.00491},{"openTime":1790845200000,"open":0.00491,"high":0.00492,"low":0.00486,"close":0.00486},{"openTime":1790848800000,"open":0.00487,"high":0.00489,"low":0.00482,"close":0.00487},{"openTime":1790852400000,"open":0.00487,"high":0.00489,"low":0.00485,"close":0.00488},{"openTime":1790856000000,"open":0.00488,"high":0.00489,"low":0.00486,"close":0.00487},{"openTime":1790859600000,"open":0.00487,"high":0.00488,"low":0.00484,"close":0.00485},{"openTime":1790863200000,"open":0.00485,"high":0.00487,"low":0.00482,"close":0.00485},{"openTime":1790866800000,"open":0.00484,"high":0.00489,"low":0.00483,"close":0.00488},{"openTime":1790870400000,"open":0.00488,"high":0.0049,"low":0.00485,"close":0.00485},{"openTime":1790874000000,"open":0.00485,"high":0.00494,"low":0.00485,"close":0.00492},{"openTime":1790877600000,"open":0.00492,"high":0.00493,"low":0.0049,"close":0.00491},{"openTime":1790881200000,"open":0.00491,"high":0.00492,"low":0.00487,"close":0.0049},{"openTime":1790884800000,"open":0.0049,"high":0.00493,"low":0.0049,"close":0.00492},{"openTime":1790888400000,"open":0.00491,"high":0.00493,"low":0.0049,"close":0.00492},{"openTime":1790892000000,"open":0.00493,"high":0.00494,"low":0.00492,"close":0.00493},{"openTime":1790895600000,"open":0.00493,"high":0.00495,"low":0.00493,"close":0.00494},{"openTime":1790899200000,"open":0.00495,"high":0.00499,"low":0.00494,"close":0.00494},{"openTime":1790902800000,"open":0.00493,"high":0.00495,"low":0.00492,"close":0.00495},{"openTime":1790906400000,"open":0.00495,"high":0.00502,"low":0.00495,"close":0.00502},{"openTime":1790910000000,"open":0.00502,"high":0.00505,"low":0.00498,"close":0.00499},{"openTime":1790913600000,"open":0.00499,"high":0.00504,"low":0.00497,"close":0.00502},{"openTime":1790917200000,"open":0.00504,"high":0.00504,"low":0.00498,"close":0.00498},{"openTime":1790920800000,"open":0.00499,"high":0.005,"low":0.00497,"close":0.00498},{"openTime":1790924400000,"open":0.00498,"high":0.005,"low":0.00496,"close":0.00499},{"openTime":1790928000000,"open":0.00499,"high":0.00505,"low":0.00499,"close":0.00502},{"openTime":1790931600000,"open":0.00502,"high":0.00506,"low":0.00501,"close":0.00503},{"openTime":1790935200000,"open":0.00503,"high":0.00506,"low":0.00502,"close":0.00503},{"openTime":1790938800000,"open":0.00504,"high":0.00505,"low":0.00501,"close":0.00504},{"openTime":1790942400000,"open":0.00504,"high":0.00507,"low":0.00504,"close":0.00506},{"openTime":1790946000000,"open":0.00506,"high":0.0051,"low":0.00505,"close":0.00506},{"openTime":1790949600000,"open":0.00506,"high":0.00508,"low":0.00499,"close":0.00502},{"openTime":1790953200000,"open":0.00501,"high":0.00504,"low":0.005,"close":0.00503},{"openTime":1790956800000,"open":0.00504,"high":0.00506,"low":0.005,"close":0.005},{"openTime":1790960400000,"open":0.005,"high":0.00501,"low":0.00495,"close":0.00497},{"openTime":1790964000000,"open":0.00497,"high":0.00499,"low":0.00479,"close":0.00484},{"openTime":1790967600000,"open":0.00484,"high":0.00486,"low":0.00481,"close":0.00485},{"openTime":1790971200000,"open":0.00485,"high":0.00487,"low":0.00482,"close":0.00483},{"openTime":1790974800000,"open":0.00483,"high":0.00487,"low":0.00482,"close":0.00486},{"openTime":1790978400000,"open":0.00486,"high":0.00488,"low":0.00484,"close":0.00488},{"openTime":1790982000000,"open":0.00489,"high":0.00494,"low":0.00489,"close":0.00494},{"openTime":1790985600000,"open":0.00495,"high":0.00497,"low":0.00493,"close":0.00494},{"openTime":1790989200000,"open":0.00493,"high":0.00497,"low":0.00493,"close":0.00494},{"openTime":1790992800000,"open":0.00495,"high":0.00497,"low":0.00494,"close":0.00497},{"openTime":1790996400000,"open":0.00498,"high":0.00502,"low":0.00496,"close":0.00501},{"openTime":1791000000000,"open":0.00502,"high":0.00503,"low":0.00499,"close":0.005},{"openTime":1791003600000,"open":0.005,"high":0.00503,"low":0.00497,"close":0.00497},{"openTime":1791007200000,"open":0.00497,"high":0.00498,"low":0.00497,"close":0.00497}],"levels":[{"price":0.00513,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":3.22},{"price":0.00551,"kind":"resistance","touches":7,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":10.87},{"price":0.00669,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":199.3,"distanceFromLastClosePct":34.61},{"price":0.0050292,"kind":"fib","distanceFromLastClosePct":1.19},{"price":0.0051,"kind":"fib","distanceFromLastClosePct":2.62},{"price":0.0051708,"kind":"fib","distanceFromLastClosePct":4.04}]}},{"key":"PUNDIXUSDT|top","symbol":"PUNDIXUSDT","kind":"top","probability":0.5639,"movePct":6.64,"quoteVolume24h":308694.53,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.1263,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790319600000,"open":0.12,"high":0.1203,"low":0.1196,"close":0.1203},{"openTime":1790323200000,"open":0.1204,"high":0.1215,"low":0.1204,"close":0.1213},{"openTime":1790326800000,"open":0.1215,"high":0.123,"low":0.1215,"close":0.122},{"openTime":1790330400000,"open":0.1223,"high":0.1227,"low":0.1217,"close":0.1227},{"openTime":1790334000000,"open":0.123,"high":0.1235,"low":0.1225,"close":0.1225},{"openTime":1790337600000,"open":0.1227,"high":0.1231,"low":0.1212,"close":0.1231},{"openTime":1790341200000,"open":0.1231,"high":0.1234,"low":0.1209,"close":0.1216},{"openTime":1790344800000,"open":0.1217,"high":0.1221,"low":0.1204,"close":0.122},{"openTime":1790348400000,"open":0.1221,"high":0.1227,"low":0.1215,"close":0.1225},{"openTime":1790352000000,"open":0.1225,"high":0.1232,"low":0.1224,"close":0.1224},{"openTime":1790355600000,"open":0.1224,"high":0.1235,"low":0.1222,"close":0.1235},{"openTime":1790359200000,"open":0.1235,"high":0.1238,"low":0.1232,"close":0.1236},{"openTime":1790362800000,"open":0.1235,"high":0.1235,"low":0.1228,"close":0.123},{"openTime":1790366400000,"open":0.123,"high":0.1235,"low":0.1227,"close":0.1228},{"openTime":1790370000000,"open":0.1228,"high":0.1229,"low":0.1216,"close":0.1219},{"openTime":1790373600000,"open":0.1219,"high":0.1235,"low":0.1219,"close":0.1235},{"openTime":1790377200000,"open":0.1235,"high":0.1238,"low":0.1234,"close":0.1237},{"openTime":1790380800000,"open":0.1238,"high":0.124,"low":0.1228,"close":0.1232},{"openTime":1790384400000,"open":0.1232,"high":0.1235,"low":0.1227,"close":0.1234},{"openTime":1790388000000,"open":0.1234,"high":0.1237,"low":0.1228,"close":0.1233},{"openTime":1790391600000,"open":0.1232,"high":0.1244,"low":0.1229,"close":0.1242},{"openTime":1790395200000,"open":0.1242,"high":0.1253,"low":0.1236,"close":0.1251},{"openTime":1790398800000,"open":0.125,"high":0.126,"low":0.1243,"close":0.125},{"openTime":1790402400000,"open":0.1251,"high":0.1265,"low":0.125,"close":0.1255},{"openTime":1790406000000,"open":0.1256,"high":0.126,"low":0.1255,"close":0.1259},{"openTime":1790409600000,"open":0.126,"high":0.126,"low":0.1253,"close":0.1256},{"openTime":1790413200000,"open":0.1257,"high":0.1257,"low":0.1249,"close":0.1256},{"openTime":1790416800000,"open":0.1258,"high":0.1265,"low":0.1242,"close":0.125},{"openTime":1790420400000,"open":0.1249,"high":0.1257,"low":0.1245,"close":0.1249},{"openTime":1790424000000,"open":0.125,"high":0.1251,"low":0.1245,"close":0.1248},{"openTime":1790427600000,"open":0.1248,"high":0.1251,"low":0.1243,"close":0.125},{"openTime":1790431200000,"open":0.1248,"high":0.1256,"low":0.1248,"close":0.1255},{"openTime":1790434800000,"open":0.1255,"high":0.1263,"low":0.1255,"close":0.1263},{"openTime":1790438400000,"open":0.1264,"high":0.1265,"low":0.1261,"close":0.1262},{"openTime":1790442000000,"open":0.1262,"high":0.1262,"low":0.1258,"close":0.126},{"openTime":1790445600000,"open":0.126,"high":0.126,"low":0.1251,"close":0.1251},{"openTime":1790449200000,"open":0.1251,"high":0.1255,"low":0.125,"close":0.1251},{"openTime":1790452800000,"open":0.125,"high":0.125,"low":0.1232,"close":0.1239},{"openTime":1790456400000,"open":0.124,"high":0.1253,"low":0.124,"close":0.1246},{"openTime":1790460000000,"open":0.1251,"high":0.1251,"low":0.1249,"close":0.1249},{"openTime":1790463600000,"open":0.1252,"high":0.1258,"low":0.1252,"close":0.1258},{"openTime":1790467200000,"open":0.1257,"high":0.1257,"low":0.124,"close":0.1242},{"openTime":1790470800000,"open":0.1242,"high":0.1251,"low":0.1241,"close":0.1251},{"openTime":1790474400000,"open":0.1252,"high":0.1253,"low":0.1244,"close":0.1245},{"openTime":1790478000000,"open":0.1246,"high":0.1246,"low":0.1242,"close":0.1244},{"openTime":1790481600000,"open":0.1244,"high":0.1244,"low":0.1236,"close":0.1237},{"openTime":1790485200000,"open":0.124,"high":0.1248,"low":0.124,"close":0.1248},{"openTime":1790488800000,"open":0.1248,"high":0.1249,"low":0.1239,"close":0.1246},{"openTime":1790492400000,"open":0.1246,"high":0.1247,"low":0.1234,"close":0.1239},{"openTime":1790496000000,"open":0.1241,"high":0.1242,"low":0.1237,"close":0.124},{"openTime":1790499600000,"open":0.1239,"high":0.1239,"low":0.1228,"close":0.1237},{"openTime":1790503200000,"open":0.1236,"high":0.1236,"low":0.1232,"close":0.1234},{"openTime":1790506800000,"open":0.1235,"high":0.1235,"low":0.1228,"close":0.1231},{"openTime":1790510400000,"open":0.1231,"high":0.1235,"low":0.1227,"close":0.1227},{"openTime":1790514000000,"open":0.1226,"high":0.1226,"low":0.121,"close":0.1221},{"openTime":1790517600000,"open":0.1221,"high":0.1221,"low":0.1208,"close":0.1208},{"openTime":1790521200000,"open":0.1208,"high":0.1212,"low":0.1202,"close":0.1211},{"openTime":1790524800000,"open":0.1211,"high":0.1216,"low":0.1209,"close":0.1216},{"openTime":1790528400000,"open":0.1217,"high":0.1223,"low":0.1217,"close":0.1223},{"openTime":1790532000000,"open":0.1222,"high":0.1239,"low":0.122,"close":0.1235},{"openTime":1790535600000,"open":0.1234,"high":0.1235,"low":0.123,"close":0.123},{"openTime":1790539200000,"open":0.1231,"high":0.1238,"low":0.1225,"close":0.1228},{"openTime":1790542800000,"open":0.1227,"high":0.1238,"low":0.1225,"close":0.1234},{"openTime":1790546400000,"open":0.1234,"high":0.1234,"low":0.1219,"close":0.1231},{"openTime":1790550000000,"open":0.1231,"high":0.1238,"low":0.1226,"close":0.1235},{"openTime":1790553600000,"open":0.1236,"high":0.1241,"low":0.1223,"close":0.1224},{"openTime":1790557200000,"open":0.1222,"high":0.123,"low":0.1204,"close":0.1216},{"openTime":1790560800000,"open":0.1212,"high":0.1216,"low":0.1196,"close":0.1197},{"openTime":1790564400000,"open":0.1198,"high":0.1202,"low":0.1186,"close":0.1192},{"openTime":1790568000000,"open":0.1193,"high":0.1202,"low":0.1187,"close":0.1202},{"openTime":1790571600000,"open":0.1203,"high":0.1206,"low":0.1177,"close":0.1182},{"openTime":1790575200000,"open":0.1181,"high":0.1191,"low":0.1176,"close":0.1183},{"openTime":1790578800000,"open":0.1183,"high":0.1186,"low":0.1165,"close":0.1165},{"openTime":1790582400000,"open":0.1164,"high":0.1171,"low":0.1162,"close":0.1165},{"openTime":1790586000000,"open":0.1165,"high":0.1166,"low":0.1151,"close":0.1153},{"openTime":1790589600000,"open":0.1156,"high":0.1172,"low":0.1156,"close":0.1169},{"openTime":1790593200000,"open":0.117,"high":0.1173,"low":0.1168,"close":0.1172},{"openTime":1790596800000,"open":0.1171,"high":0.1187,"low":0.1167,"close":0.1183},{"openTime":1790600400000,"open":0.1182,"high":0.1183,"low":0.1175,"close":0.1178},{"openTime":1790604000000,"open":0.1177,"high":0.1177,"low":0.1145,"close":0.1152},{"openTime":1790607600000,"open":0.1156,"high":0.1161,"low":0.1149,"close":0.116},{"openTime":1790611200000,"open":0.1159,"high":0.1174,"low":0.1156,"close":0.1166},{"openTime":1790614800000,"open":0.1165,"high":0.1174,"low":0.1158,"close":0.1168},{"openTime":1790618400000,"open":0.1169,"high":0.1175,"low":0.1165,"close":0.1169},{"openTime":1790622000000,"open":0.1167,"high":0.1167,"low":0.1146,"close":0.1149},{"openTime":1790625600000,"open":0.1149,"high":0.116,"low":0.1146,"close":0.1155},{"openTime":1790629200000,"open":0.116,"high":0.1161,"low":0.1151,"close":0.1151},{"openTime":1790632800000,"open":0.1151,"high":0.1156,"low":0.1147,"close":0.1156},{"openTime":1790636400000,"open":0.116,"high":0.1174,"low":0.116,"close":0.1174},{"openTime":1790640000000,"open":0.1174,"high":0.118,"low":0.1166,"close":0.1167},{"openTime":1790643600000,"open":0.1164,"high":0.1172,"low":0.1135,"close":0.1142},{"openTime":1790647200000,"open":0.1143,"high":0.1143,"low":0.1129,"close":0.1135},{"openTime":1790650800000,"open":0.1138,"high":0.1148,"low":0.1135,"close":0.1148},{"openTime":1790654400000,"open":0.1146,"high":0.115,"low":0.1137,"close":0.1148},{"openTime":1790658000000,"open":0.1149,"high":0.1154,"low":0.1143,"close":0.1153},{"openTime":1790661600000,"open":0.1155,"high":0.1163,"low":0.1152,"close":0.1163},{"openTime":1790665200000,"open":0.1161,"high":0.1173,"low":0.1161,"close":0.1173},{"openTime":1790668800000,"open":0.117,"high":0.1178,"low":0.1168,"close":0.1174},{"openTime":1790672400000,"open":0.1173,"high":0.1177,"low":0.1171,"close":0.1177},{"openTime":1790676000000,"open":0.1179,"high":0.1184,"low":0.1177,"close":0.1184},{"openTime":1790679600000,"open":0.1183,"high":0.1193,"low":0.1181,"close":0.119},{"openTime":1790683200000,"open":0.119,"high":0.1192,"low":0.1185,"close":0.1187},{"openTime":1790686800000,"open":0.1186,"high":0.1194,"low":0.1185,"close":0.1189},{"openTime":1790690400000,"open":0.119,"high":0.12,"low":0.1186,"close":0.1197},{"openTime":1790694000000,"open":0.1196,"high":0.1196,"low":0.1167,"close":0.1168},{"openTime":1790697600000,"open":0.1169,"high":0.1179,"low":0.1161,"close":0.1166},{"openTime":1790701200000,"open":0.1164,"high":0.1164,"low":0.1155,"close":0.1158},{"openTime":1790704800000,"open":0.1162,"high":0.1178,"low":0.1161,"close":0.1174},{"openTime":1790708400000,"open":0.1176,"high":0.1176,"low":0.1168,"close":0.1168},{"openTime":1790712000000,"open":0.1165,"high":0.1175,"low":0.1163,"close":0.117},{"openTime":1790715600000,"open":0.117,"high":0.1179,"low":0.1169,"close":0.1176},{"openTime":1790719200000,"open":0.1175,"high":0.1177,"low":0.1167,"close":0.117},{"openTime":1790722800000,"open":0.1169,"high":0.1179,"low":0.1169,"close":0.1172},{"openTime":1790726400000,"open":0.1172,"high":0.1176,"low":0.1163,"close":0.1169},{"openTime":1790730000000,"open":0.1172,"high":0.1187,"low":0.1172,"close":0.1187},{"openTime":1790733600000,"open":0.1189,"high":0.1192,"low":0.1184,"close":0.1184},{"openTime":1790737200000,"open":0.1185,"high":0.1196,"low":0.1181,"close":0.1195},{"openTime":1790740800000,"open":0.1193,"high":0.121,"low":0.1191,"close":0.1194},{"openTime":1790744400000,"open":0.1196,"high":0.1201,"low":0.1188,"close":0.1197},{"openTime":1790748000000,"open":0.1196,"high":0.1203,"low":0.1192,"close":0.1194},{"openTime":1790751600000,"open":0.1193,"high":0.122,"low":0.1192,"close":0.1213},{"openTime":1790755200000,"open":0.1214,"high":0.1221,"low":0.121,"close":0.122},{"openTime":1790758800000,"open":0.122,"high":0.1224,"low":0.1213,"close":0.1213},{"openTime":1790762400000,"open":0.1212,"high":0.1225,"low":0.1209,"close":0.1216},{"openTime":1790766000000,"open":0.1214,"high":0.1299,"low":0.1212,"close":0.1254},{"openTime":1790769600000,"open":0.1255,"high":0.1265,"low":0.1227,"close":0.1256},{"openTime":1790773200000,"open":0.1257,"high":0.1277,"low":0.1239,"close":0.1273},{"openTime":1790776800000,"open":0.127,"high":0.1271,"low":0.1247,"close":0.1251},{"openTime":1790780400000,"open":0.1251,"high":0.1265,"low":0.1243,"close":0.1261},{"openTime":1790784000000,"open":0.126,"high":0.1268,"low":0.1259,"close":0.126},{"openTime":1790787600000,"open":0.1258,"high":0.1258,"low":0.1231,"close":0.1237},{"openTime":1790791200000,"open":0.1236,"high":0.1243,"low":0.1232,"close":0.124},{"openTime":1790794800000,"open":0.1241,"high":0.1246,"low":0.1236,"close":0.1242},{"openTime":1790798400000,"open":0.1243,"high":0.1253,"low":0.1234,"close":0.1238},{"openTime":1790802000000,"open":0.124,"high":0.1251,"low":0.1228,"close":0.1244},{"openTime":1790805600000,"open":0.1243,"high":0.1257,"low":0.1237,"close":0.1257},{"openTime":1790809200000,"open":0.1255,"high":0.1256,"low":0.1246,"close":0.1253},{"openTime":1790812800000,"open":0.1253,"high":0.1272,"low":0.1247,"close":0.1249},{"openTime":1790816400000,"open":0.1248,"high":0.1272,"low":0.1242,"close":0.1245},{"openTime":1790820000000,"open":0.1245,"high":0.1249,"low":0.1235,"close":0.1239},{"openTime":1790823600000,"open":0.124,"high":0.1243,"low":0.1233,"close":0.124},{"openTime":1790827200000,"open":0.124,"high":0.1241,"low":0.1231,"close":0.1234},{"openTime":1790830800000,"open":0.1235,"high":0.1236,"low":0.1224,"close":0.1229},{"openTime":1790834400000,"open":0.1229,"high":0.124,"low":0.1229,"close":0.1234},{"openTime":1790838000000,"open":0.1232,"high":0.1233,"low":0.1215,"close":0.1218},{"openTime":1790841600000,"open":0.122,"high":0.1226,"low":0.1216,"close":0.1226},{"openTime":1790845200000,"open":0.1224,"high":0.1232,"low":0.1216,"close":0.1219},{"openTime":1790848800000,"open":0.122,"high":0.1221,"low":0.1207,"close":0.1213},{"openTime":1790852400000,"open":0.1212,"high":0.1214,"low":0.1209,"close":0.1214},{"openTime":1790856000000,"open":0.1212,"high":0.1213,"low":0.1199,"close":0.1199},{"openTime":1790859600000,"open":0.1202,"high":0.1204,"low":0.1194,"close":0.12},{"openTime":1790863200000,"open":0.12,"high":0.12,"low":0.1188,"close":0.1192},{"openTime":1790866800000,"open":0.1193,"high":0.1199,"low":0.1184,"close":0.1196},{"openTime":1790870400000,"open":0.1195,"high":0.1198,"low":0.1188,"close":0.1188},{"openTime":1790874000000,"open":0.119,"high":0.1206,"low":0.119,"close":0.1206},{"openTime":1790877600000,"open":0.1205,"high":0.1209,"low":0.1204,"close":0.1205},{"openTime":1790881200000,"open":0.1205,"high":0.1205,"low":0.1199,"close":0.1203},{"openTime":1790884800000,"open":0.1205,"high":0.1213,"low":0.1205,"close":0.1209},{"openTime":1790888400000,"open":0.1209,"high":0.121,"low":0.12,"close":0.1205},{"openTime":1790892000000,"open":0.1206,"high":0.1207,"low":0.1203,"close":0.1205},{"openTime":1790895600000,"open":0.1205,"high":0.1205,"low":0.1198,"close":0.1203},{"openTime":1790899200000,"open":0.1202,"high":0.1203,"low":0.1196,"close":0.1196},{"openTime":1790902800000,"open":0.1195,"high":0.1196,"low":0.1186,"close":0.1196},{"openTime":1790906400000,"open":0.1196,"high":0.1206,"low":0.1196,"close":0.1206},{"openTime":1790910000000,"open":0.1207,"high":0.121,"low":0.1199,"close":0.12},{"openTime":1790913600000,"open":0.12,"high":0.1211,"low":0.1195,"close":0.121},{"openTime":1790917200000,"open":0.121,"high":0.1212,"low":0.1205,"close":0.1207},{"openTime":1790920800000,"open":0.1207,"high":0.1209,"low":0.1203,"close":0.1203},{"openTime":1790924400000,"open":0.1202,"high":0.1203,"low":0.1188,"close":0.1203},{"openTime":1790928000000,"open":0.1202,"high":0.1215,"low":0.12,"close":0.121},{"openTime":1790931600000,"open":0.1207,"high":0.1211,"low":0.1206,"close":0.121},{"openTime":1790935200000,"open":0.1209,"high":0.121,"low":0.1204,"close":0.121},{"openTime":1790938800000,"open":0.1208,"high":0.1213,"low":0.1205,"close":0.1213},{"openTime":1790942400000,"open":0.1209,"high":0.1225,"low":0.1209,"close":0.1218},{"openTime":1790946000000,"open":0.122,"high":0.1228,"low":0.1219,"close":0.1225},{"openTime":1790949600000,"open":0.1229,"high":0.1229,"low":0.121,"close":0.1218},{"openTime":1790953200000,"open":0.1217,"high":0.1222,"low":0.1212,"close":0.1217},{"openTime":1790956800000,"open":0.1219,"high":0.1224,"low":0.1216,"close":0.1223},{"openTime":1790960400000,"open":0.1224,"high":0.1224,"low":0.1208,"close":0.1212},{"openTime":1790964000000,"open":0.1212,"high":0.1212,"low":0.1172,"close":0.1181},{"openTime":1790967600000,"open":0.1182,"high":0.1187,"low":0.1173,"close":0.1178},{"openTime":1790971200000,"open":0.1181,"high":0.1187,"low":0.1176,"close":0.1178},{"openTime":1790974800000,"open":0.1178,"high":0.1187,"low":0.1175,"close":0.1187},{"openTime":1790978400000,"open":0.1185,"high":0.1185,"low":0.1173,"close":0.1183},{"openTime":1790982000000,"open":0.1184,"high":0.1198,"low":0.1184,"close":0.1198},{"openTime":1790985600000,"open":0.1197,"high":0.1197,"low":0.119,"close":0.119},{"openTime":1790989200000,"open":0.1189,"high":0.1194,"low":0.1185,"close":0.1185},{"openTime":1790992800000,"open":0.1189,"high":0.1189,"low":0.1185,"close":0.1189},{"openTime":1790996400000,"open":0.1191,"high":0.12,"low":0.119,"close":0.1197},{"openTime":1791000000000,"open":0.12,"high":0.1206,"low":0.1198,"close":0.1205},{"openTime":1791003600000,"open":0.1205,"high":0.1212,"low":0.1204,"close":0.1205},{"openTime":1791007200000,"open":0.1204,"high":0.1205,"low":0.1204,"close":0.1204}],"levels":[{"price":0.1263,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":4.9},{"price":0.1299,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":7.89},{"price":0.1456,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":133.3,"distanceFromLastClosePct":20.93},{"price":0.1507,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":174.3,"distanceFromLastClosePct":25.17},{"price":0.1555,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":20.3,"distanceFromLastClosePct":29.15},{"price":0.16355,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":149.3,"distanceFromLastClosePct":35.84},{"price":0.1947,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":125.3,"distanceFromLastClosePct":61.71},{"price":0.119394,"kind":"fib","distanceFromLastClosePct":-0.84},{"price":0.1214,"kind":"fib","distanceFromLastClosePct":0.83},{"price":0.123406,"kind":"fib","distanceFromLastClosePct":2.5}]}},{"key":"QTUMUSDT|top","symbol":"QTUMUSDT","kind":"top","probability":0.5635,"movePct":4.63,"quoteVolume24h":289299.86,"consolidating":true,"nearLevels":2,"nearestLevelPrice":1.012,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790319600000,"open":1.027,"high":1.03,"low":1.016,"close":1.019},{"openTime":1790323200000,"open":1.018,"high":1.035,"low":1.018,"close":1.033},{"openTime":1790326800000,"open":1.034,"high":1.035,"low":1.028,"close":1.031},{"openTime":1790330400000,"open":1.029,"high":1.034,"low":1.026,"close":1.031},{"openTime":1790334000000,"open":1.032,"high":1.044,"low":1.03,"close":1.037},{"openTime":1790337600000,"open":1.037,"high":1.05,"low":1.024,"close":1.042},{"openTime":1790341200000,"open":1.042,"high":1.046,"low":1.028,"close":1.032},{"openTime":1790344800000,"open":1.032,"high":1.038,"low":1.017,"close":1.036},{"openTime":1790348400000,"open":1.038,"high":1.042,"low":1.025,"close":1.032},{"openTime":1790352000000,"open":1.034,"high":1.039,"low":1.033,"close":1.033},{"openTime":1790355600000,"open":1.034,"high":1.038,"low":1.03,"close":1.034},{"openTime":1790359200000,"open":1.036,"high":1.042,"low":1.036,"close":1.042},{"openTime":1790362800000,"open":1.041,"high":1.041,"low":1.035,"close":1.038},{"openTime":1790366400000,"open":1.038,"high":1.048,"low":1.038,"close":1.044},{"openTime":1790370000000,"open":1.044,"high":1.044,"low":1.036,"close":1.04},{"openTime":1790373600000,"open":1.037,"high":1.049,"low":1.037,"close":1.047},{"openTime":1790377200000,"open":1.048,"high":1.079,"low":1.047,"close":1.051},{"openTime":1790380800000,"open":1.051,"high":1.084,"low":1.036,"close":1.037},{"openTime":1790384400000,"open":1.037,"high":1.048,"low":1.037,"close":1.044},{"openTime":1790388000000,"open":1.044,"high":1.047,"low":1.035,"close":1.035},{"openTime":1790391600000,"open":1.036,"high":1.036,"low":1.026,"close":1.028},{"openTime":1790395200000,"open":1.028,"high":1.039,"low":1.028,"close":1.037},{"openTime":1790398800000,"open":1.036,"high":1.042,"low":1.034,"close":1.042},{"openTime":1790402400000,"open":1.042,"high":1.047,"low":1.04,"close":1.044},{"openTime":1790406000000,"open":1.045,"high":1.056,"low":1.045,"close":1.048},{"openTime":1790409600000,"open":1.049,"high":1.052,"low":1.042,"close":1.051},{"openTime":1790413200000,"open":1.053,"high":1.053,"low":1.043,"close":1.045},{"openTime":1790416800000,"open":1.045,"high":1.056,"low":1.045,"close":1.055},{"openTime":1790420400000,"open":1.055,"high":1.062,"low":1.052,"close":1.055},{"openTime":1790424000000,"open":1.055,"high":1.058,"low":1.048,"close":1.051},{"openTime":1790427600000,"open":1.051,"high":1.054,"low":1.045,"close":1.053},{"openTime":1790431200000,"open":1.053,"high":1.059,"low":1.051,"close":1.058},{"openTime":1790434800000,"open":1.058,"high":1.065,"low":1.057,"close":1.062},{"openTime":1790438400000,"open":1.062,"high":1.062,"low":1.052,"close":1.057},{"openTime":1790442000000,"open":1.056,"high":1.056,"low":1.044,"close":1.048},{"openTime":1790445600000,"open":1.047,"high":1.048,"low":1.033,"close":1.034},{"openTime":1790449200000,"open":1.034,"high":1.039,"low":1.028,"close":1.032},{"openTime":1790452800000,"open":1.031,"high":1.032,"low":1.009,"close":1.019},{"openTime":1790456400000,"open":1.022,"high":1.03,"low":1.021,"close":1.026},{"openTime":1790460000000,"open":1.029,"high":1.03,"low":1.025,"close":1.028},{"openTime":1790463600000,"open":1.031,"high":1.035,"low":1.03,"close":1.032},{"openTime":1790467200000,"open":1.032,"high":1.033,"low":1.018,"close":1.019},{"openTime":1790470800000,"open":1.018,"high":1.026,"low":1.015,"close":1.024},{"openTime":1790474400000,"open":1.024,"high":1.026,"low":1.019,"close":1.021},{"openTime":1790478000000,"open":1.019,"high":1.019,"low":1.009,"close":1.014},{"openTime":1790481600000,"open":1.014,"high":1.014,"low":1.008,"close":1.01},{"openTime":1790485200000,"open":1.011,"high":1.02,"low":1.011,"close":1.019},{"openTime":1790488800000,"open":1.018,"high":1.026,"low":1.018,"close":1.022},{"openTime":1790492400000,"open":1.023,"high":1.035,"low":1.022,"close":1.033},{"openTime":1790496000000,"open":1.035,"high":1.035,"low":1.026,"close":1.028},{"openTime":1790499600000,"open":1.028,"high":1.031,"low":1.023,"close":1.026},{"openTime":1790503200000,"open":1.026,"high":1.027,"low":1.023,"close":1.026},{"openTime":1790506800000,"open":1.026,"high":1.027,"low":1.022,"close":1.024},{"openTime":1790510400000,"open":1.024,"high":1.026,"low":1.021,"close":1.021},{"openTime":1790514000000,"open":1.02,"high":1.02,"low":1.01,"close":1.018},{"openTime":1790517600000,"open":1.019,"high":1.023,"low":1.012,"close":1.013},{"openTime":1790521200000,"open":1.013,"high":1.014,"low":1.005,"close":1.009},{"openTime":1790524800000,"open":1.01,"high":1.018,"low":1.01,"close":1.015},{"openTime":1790528400000,"open":1.015,"high":1.019,"low":1.015,"close":1.017},{"openTime":1790532000000,"open":1.016,"high":1.028,"low":1.014,"close":1.028},{"openTime":1790535600000,"open":1.028,"high":1.029,"low":1.024,"close":1.025},{"openTime":1790539200000,"open":1.025,"high":1.03,"low":1.019,"close":1.022},{"openTime":1790542800000,"open":1.022,"high":1.028,"low":1.022,"close":1.026},{"openTime":1790546400000,"open":1.026,"high":1.026,"low":1.012,"close":1.02},{"openTime":1790550000000,"open":1.021,"high":1.028,"low":1.017,"close":1.026},{"openTime":1790553600000,"open":1.027,"high":1.031,"low":1.017,"close":1.021},{"openTime":1790557200000,"open":1.019,"high":1.025,"low":1.005,"close":1.009},{"openTime":1790560800000,"open":1.009,"high":1.015,"low":0.993,"close":0.995},{"openTime":1790564400000,"open":0.996,"high":0.999,"low":0.983,"close":0.988},{"openTime":1790568000000,"open":0.989,"high":0.996,"low":0.983,"close":0.993},{"openTime":1790571600000,"open":0.996,"high":0.996,"low":0.975,"close":0.985},{"openTime":1790575200000,"open":0.984,"high":0.988,"low":0.974,"close":0.977},{"openTime":1790578800000,"open":0.98,"high":0.982,"low":0.963,"close":0.963},{"openTime":1790582400000,"open":0.962,"high":0.968,"low":0.962,"close":0.963},{"openTime":1790586000000,"open":0.963,"high":0.966,"low":0.954,"close":0.958},{"openTime":1790589600000,"open":0.96,"high":0.969,"low":0.96,"close":0.966},{"openTime":1790593200000,"open":0.968,"high":0.972,"low":0.966,"close":0.969},{"openTime":1790596800000,"open":0.967,"high":0.986,"low":0.967,"close":0.983},{"openTime":1790600400000,"open":0.98,"high":0.985,"low":0.975,"close":0.979},{"openTime":1790604000000,"open":0.976,"high":0.976,"low":0.951,"close":0.956},{"openTime":1790607600000,"open":0.96,"high":0.972,"low":0.955,"close":0.97},{"openTime":1790611200000,"open":0.969,"high":0.984,"low":0.964,"close":0.975},{"openTime":1790614800000,"open":0.973,"high":0.987,"low":0.97,"close":0.978},{"openTime":1790618400000,"open":0.979,"high":0.985,"low":0.975,"close":0.979},{"openTime":1790622000000,"open":0.976,"high":0.976,"low":0.96,"close":0.963},{"openTime":1790625600000,"open":0.965,"high":0.974,"low":0.965,"close":0.969},{"openTime":1790629200000,"open":0.974,"high":0.976,"low":0.967,"close":0.97},{"openTime":1790632800000,"open":0.967,"high":0.975,"low":0.964,"close":0.974},{"openTime":1790636400000,"open":0.976,"high":0.985,"low":0.974,"close":0.985},{"openTime":1790640000000,"open":0.985,"high":0.987,"low":0.98,"close":0.981},{"openTime":1790643600000,"open":0.977,"high":0.978,"low":0.957,"close":0.966},{"openTime":1790647200000,"open":0.963,"high":0.964,"low":0.955,"close":0.96},{"openTime":1790650800000,"open":0.963,"high":0.973,"low":0.962,"close":0.971},{"openTime":1790654400000,"open":0.97,"high":0.975,"low":0.969,"close":0.969},{"openTime":1790658000000,"open":0.97,"high":0.976,"low":0.964,"close":0.975},{"openTime":1790661600000,"open":0.976,"high":0.986,"low":0.975,"close":0.981},{"openTime":1790665200000,"open":0.982,"high":0.99,"low":0.981,"close":0.988},{"openTime":1790668800000,"open":0.989,"high":0.993,"low":0.986,"close":0.989},{"openTime":1790672400000,"open":0.986,"high":0.993,"low":0.983,"close":0.992},{"openTime":1790676000000,"open":0.991,"high":0.992,"low":0.986,"close":0.99},{"openTime":1790679600000,"open":0.992,"high":1.001,"low":0.988,"close":0.999},{"openTime":1790683200000,"open":0.999,"high":1.003,"low":0.996,"close":0.997},{"openTime":1790686800000,"open":0.995,"high":1,"low":0.992,"close":0.996},{"openTime":1790690400000,"open":0.995,"high":1.002,"low":0.993,"close":1.001},{"openTime":1790694000000,"open":0.998,"high":0.998,"low":0.977,"close":0.979},{"openTime":1790697600000,"open":0.98,"high":0.985,"low":0.969,"close":0.972},{"openTime":1790701200000,"open":0.971,"high":0.973,"low":0.961,"close":0.966},{"openTime":1790704800000,"open":0.968,"high":0.98,"low":0.967,"close":0.979},{"openTime":1790708400000,"open":0.975,"high":0.978,"low":0.969,"close":0.969},{"openTime":1790712000000,"open":0.969,"high":0.979,"low":0.969,"close":0.977},{"openTime":1790715600000,"open":0.977,"high":0.98,"low":0.974,"close":0.978},{"openTime":1790719200000,"open":0.981,"high":0.981,"low":0.974,"close":0.976},{"openTime":1790722800000,"open":0.975,"high":0.981,"low":0.969,"close":0.971},{"openTime":1790726400000,"open":0.973,"high":0.975,"low":0.969,"close":0.974},{"openTime":1790730000000,"open":0.975,"high":0.985,"low":0.975,"close":0.982},{"openTime":1790733600000,"open":0.983,"high":0.986,"low":0.975,"close":0.977},{"openTime":1790737200000,"open":0.978,"high":0.98,"low":0.974,"close":0.979},{"openTime":1790740800000,"open":0.977,"high":0.992,"low":0.976,"close":0.988},{"openTime":1790744400000,"open":0.99,"high":0.996,"low":0.986,"close":0.994},{"openTime":1790748000000,"open":0.992,"high":0.996,"low":0.98,"close":0.98},{"openTime":1790751600000,"open":0.981,"high":0.995,"low":0.979,"close":0.993},{"openTime":1790755200000,"open":0.992,"high":0.995,"low":0.986,"close":0.994},{"openTime":1790758800000,"open":0.992,"high":1.003,"low":0.992,"close":0.998},{"openTime":1790762400000,"open":0.997,"high":1.001,"low":0.995,"close":1},{"openTime":1790766000000,"open":1,"high":1.024,"low":0.996,"close":1.014},{"openTime":1790769600000,"open":1.015,"high":1.023,"low":1.004,"close":1.023},{"openTime":1790773200000,"open":1.021,"high":1.031,"low":1.004,"close":1.017},{"openTime":1790776800000,"open":1.015,"high":1.021,"low":1,"close":1.007},{"openTime":1790780400000,"open":1.009,"high":1.015,"low":0.998,"close":1.013},{"openTime":1790784000000,"open":1.014,"high":1.017,"low":1.008,"close":1.011},{"openTime":1790787600000,"open":1.009,"high":1.011,"low":0.997,"close":0.997},{"openTime":1790791200000,"open":0.997,"high":0.998,"low":0.988,"close":0.991},{"openTime":1790794800000,"open":0.991,"high":0.994,"low":0.985,"close":0.989},{"openTime":1790798400000,"open":0.991,"high":0.997,"low":0.988,"close":0.992},{"openTime":1790802000000,"open":0.992,"high":0.993,"low":0.987,"close":0.99},{"openTime":1790805600000,"open":0.986,"high":1.001,"low":0.983,"close":1.001},{"openTime":1790809200000,"open":1.001,"high":1.007,"low":0.999,"close":1.004},{"openTime":1790812800000,"open":1.002,"high":1.003,"low":0.998,"close":1.003},{"openTime":1790816400000,"open":1.002,"high":1.005,"low":0.994,"close":0.994},{"openTime":1790820000000,"open":0.993,"high":0.999,"low":0.993,"close":0.999},{"openTime":1790823600000,"open":0.998,"high":1.008,"low":0.995,"close":1.007},{"openTime":1790827200000,"open":1.009,"high":1.009,"low":1.002,"close":1.003},{"openTime":1790830800000,"open":1.003,"high":1.008,"low":1.003,"close":1.005},{"openTime":1790834400000,"open":1.007,"high":1.009,"low":1.004,"close":1.007},{"openTime":1790838000000,"open":1.007,"high":1.009,"low":0.99,"close":0.991},{"openTime":1790841600000,"open":0.994,"high":0.998,"low":0.989,"close":0.998},{"openTime":1790845200000,"open":0.995,"high":0.997,"low":0.986,"close":0.987},{"openTime":1790848800000,"open":0.987,"high":0.99,"low":0.977,"close":0.988},{"openTime":1790852400000,"open":0.987,"high":0.99,"low":0.982,"close":0.99},{"openTime":1790856000000,"open":0.989,"high":0.99,"low":0.984,"close":0.984},{"openTime":1790859600000,"open":0.982,"high":0.984,"low":0.974,"close":0.981},{"openTime":1790863200000,"open":0.98,"high":0.981,"low":0.972,"close":0.975},{"openTime":1790866800000,"open":0.974,"high":0.983,"low":0.965,"close":0.981},{"openTime":1790870400000,"open":0.982,"high":0.985,"low":0.972,"close":0.972},{"openTime":1790874000000,"open":0.973,"high":0.99,"low":0.973,"close":0.988},{"openTime":1790877600000,"open":0.989,"high":0.991,"low":0.984,"close":0.989},{"openTime":1790881200000,"open":0.988,"high":0.989,"low":0.98,"close":0.986},{"openTime":1790884800000,"open":0.985,"high":0.988,"low":0.984,"close":0.986},{"openTime":1790888400000,"open":0.984,"high":0.985,"low":0.978,"close":0.983},{"openTime":1790892000000,"open":0.983,"high":0.985,"low":0.98,"close":0.985},{"openTime":1790895600000,"open":0.985,"high":0.987,"low":0.983,"close":0.987},{"openTime":1790899200000,"open":0.987,"high":0.993,"low":0.986,"close":0.986},{"openTime":1790902800000,"open":0.986,"high":0.992,"low":0.983,"close":0.991},{"openTime":1790906400000,"open":0.992,"high":0.996,"low":0.991,"close":0.995},{"openTime":1790910000000,"open":0.995,"high":1.001,"low":0.989,"close":0.992},{"openTime":1790913600000,"open":0.992,"high":1.006,"low":0.988,"close":1.005},{"openTime":1790917200000,"open":1.005,"high":1.005,"low":0.996,"close":0.999},{"openTime":1790920800000,"open":0.998,"high":1.006,"low":0.998,"close":1.003},{"openTime":1790924400000,"open":1.002,"high":1.01,"low":1,"close":1.008},{"openTime":1790928000000,"open":1.007,"high":1.016,"low":1.004,"close":1.013},{"openTime":1790931600000,"open":1.012,"high":1.035,"low":1.009,"close":1.017},{"openTime":1790935200000,"open":1.018,"high":1.019,"low":1.01,"close":1.015},{"openTime":1790938800000,"open":1.014,"high":1.022,"low":1.013,"close":1.02},{"openTime":1790942400000,"open":1.02,"high":1.026,"low":1.017,"close":1.025},{"openTime":1790946000000,"open":1.025,"high":1.03,"low":1.023,"close":1.026},{"openTime":1790949600000,"open":1.025,"high":1.028,"low":1.006,"close":1.01},{"openTime":1790953200000,"open":1.01,"high":1.012,"low":1.006,"close":1.009},{"openTime":1790956800000,"open":1.012,"high":1.014,"low":1.004,"close":1.006},{"openTime":1790960400000,"open":1.006,"high":1.008,"low":0.995,"close":1},{"openTime":1790964000000,"open":1,"high":1.001,"low":0.959,"close":0.971},{"openTime":1790967600000,"open":0.972,"high":0.978,"low":0.968,"close":0.976},{"openTime":1790971200000,"open":0.977,"high":0.979,"low":0.969,"close":0.969},{"openTime":1790974800000,"open":0.97,"high":0.973,"low":0.966,"close":0.97},{"openTime":1790978400000,"open":0.975,"high":0.985,"low":0.972,"close":0.984},{"openTime":1790982000000,"open":0.984,"high":0.994,"low":0.983,"close":0.993},{"openTime":1790985600000,"open":0.993,"high":0.995,"low":0.99,"close":0.992},{"openTime":1790989200000,"open":0.99,"high":0.993,"low":0.987,"close":0.987},{"openTime":1790992800000,"open":0.986,"high":0.991,"low":0.985,"close":0.987},{"openTime":1790996400000,"open":0.989,"high":0.997,"low":0.987,"close":0.997},{"openTime":1791000000000,"open":0.995,"high":1.003,"low":0.992,"close":0.998},{"openTime":1791003600000,"open":0.999,"high":1.006,"low":0.995,"close":0.995},{"openTime":1791007200000,"open":0.995,"high":0.995,"low":0.995,"close":0.995}],"levels":[{"price":1.012,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":1.71},{"price":1.084,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":8.94},{"price":1.29,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":146.3,"distanceFromLastClosePct":29.65},{"price":0.994548,"kind":"fib","distanceFromLastClosePct":-0.05},{"price":1.008,"kind":"fib","distanceFromLastClosePct":1.31},{"price":1.0215,"kind":"fib","distanceFromLastClosePct":2.66}]}},{"key":"ETHUSDC|top","symbol":"ETHUSDC","kind":"top","probability":0.5623,"movePct":1.57,"quoteVolume24h":240080573.68,"consolidating":true,"nearLevels":1,"nearestLevelPrice":2792.765,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790319600000,"open":2674.39,"high":2680.55,"low":2667.12,"close":2671.9},{"openTime":1790323200000,"open":2671.9,"high":2696.5,"low":2671.9,"close":2690.53},{"openTime":1790326800000,"open":2690.53,"high":2718.11,"low":2690.41,"close":2704.38},{"openTime":1790330400000,"open":2704.38,"high":2719.43,"low":2692.5,"close":2714.01},{"openTime":1790334000000,"open":2714.04,"high":2742.76,"low":2712.87,"close":2717.23},{"openTime":1790337600000,"open":2717.19,"high":2723.94,"low":2686.11,"close":2717.19},{"openTime":1790341200000,"open":2717.32,"high":2722.08,"low":2679.6,"close":2694.88},{"openTime":1790344800000,"open":2695.07,"high":2697.85,"low":2671.42,"close":2695.57},{"openTime":1790348400000,"open":2695.45,"high":2698.83,"low":2668.46,"close":2686.62},{"openTime":1790352000000,"open":2686.65,"high":2698.49,"low":2681.63,"close":2683.57},{"openTime":1790355600000,"open":2683.59,"high":2693.45,"low":2677.47,"close":2685.46},{"openTime":1790359200000,"open":2685.47,"high":2699.26,"low":2685.47,"close":2693.23},{"openTime":1790362800000,"open":2693.24,"high":2696.26,"low":2690,"close":2693.05},{"openTime":1790366400000,"open":2693.06,"high":2696.21,"low":2683.38,"close":2684.2},{"openTime":1790370000000,"open":2684.12,"high":2685.43,"low":2676.46,"close":2681.13},{"openTime":1790373600000,"open":2681.13,"high":2694.32,"low":2679.72,"close":2691.81},{"openTime":1790377200000,"open":2691.81,"high":2694.31,"low":2690.39,"close":2691.53},{"openTime":1790380800000,"open":2691.53,"high":2694.44,"low":2680.79,"close":2687.02},{"openTime":1790384400000,"open":2687.02,"high":2696.14,"low":2686.51,"close":2692.43},{"openTime":1790388000000,"open":2692.43,"high":2695.56,"low":2688.73,"close":2690.89},{"openTime":1790391600000,"open":2690.89,"high":2691.33,"low":2685.7,"close":2687.94},{"openTime":1790395200000,"open":2687.94,"high":2691.46,"low":2684.44,"close":2689.41},{"openTime":1790398800000,"open":2689.42,"high":2690.22,"low":2685.01,"close":2686.36},{"openTime":1790402400000,"open":2686.35,"high":2687.23,"low":2683.27,"close":2685.41},{"openTime":1790406000000,"open":2685.42,"high":2691.26,"low":2685.42,"close":2690.79},{"openTime":1790409600000,"open":2690.8,"high":2697.44,"low":2686.98,"close":2690.55},{"openTime":1790413200000,"open":2690.55,"high":2690.55,"low":2678.91,"close":2682.47},{"openTime":1790416800000,"open":2682.48,"high":2690.1,"low":2682.13,"close":2687.13},{"openTime":1790420400000,"open":2687.13,"high":2690.39,"low":2685.19,"close":2689.11},{"openTime":1790424000000,"open":2689.12,"high":2692.26,"low":2686.09,"close":2688.54},{"openTime":1790427600000,"open":2688.74,"high":2691.63,"low":2681.34,"close":2686.58},{"openTime":1790431200000,"open":2686.58,"high":2689.45,"low":2685.07,"close":2688.53},{"openTime":1790434800000,"open":2688.54,"high":2695.93,"low":2688.38,"close":2692.79},{"openTime":1790438400000,"open":2692.79,"high":2693.82,"low":2689.06,"close":2691.19},{"openTime":1790442000000,"open":2691.41,"high":2691.68,"low":2686.59,"close":2690.42},{"openTime":1790445600000,"open":2690.45,"high":2690.98,"low":2683.22,"close":2684.76},{"openTime":1790449200000,"open":2684.77,"high":2686.42,"low":2681.65,"close":2684.28},{"openTime":1790452800000,"open":2684.29,"high":2685.35,"low":2663.86,"close":2676.6},{"openTime":1790456400000,"open":2676.6,"high":2694.08,"low":2675.81,"close":2685.97},{"openTime":1790460000000,"open":2686.12,"high":2692.46,"low":2684.19,"close":2688.77},{"openTime":1790463600000,"open":2688.78,"high":2696.77,"low":2688.78,"close":2696.04},{"openTime":1790467200000,"open":2695.93,"high":2696.31,"low":2689.65,"close":2693.2},{"openTime":1790470800000,"open":2693.2,"high":2705.32,"low":2690.5,"close":2701.28},{"openTime":1790474400000,"open":2701.28,"high":2705.78,"low":2696.39,"close":2697.71},{"openTime":1790478000000,"open":2697.72,"high":2700.35,"low":2695.29,"close":2696.17},{"openTime":1790481600000,"open":2696.16,"high":2699.66,"low":2690.78,"close":2691.62},{"openTime":1790485200000,"open":2691.61,"high":2711.57,"low":2691.45,"close":2704.46},{"openTime":1790488800000,"open":2704.45,"high":2711.42,"low":2704.3,"close":2706.62},{"openTime":1790492400000,"open":2706.62,"high":2718.65,"low":2705.04,"close":2717.96},{"openTime":1790496000000,"open":2717.95,"high":2723.71,"low":2713.41,"close":2714.03},{"openTime":1790499600000,"open":2714.04,"high":2716.72,"low":2705.85,"close":2715.81},{"openTime":1790503200000,"open":2715.8,"high":2718.83,"low":2708.49,"close":2709.86},{"openTime":1790506800000,"open":2709.85,"high":2711.59,"low":2706.87,"close":2709.29},{"openTime":1790510400000,"open":2709.3,"high":2717.15,"low":2707.05,"close":2707.05},{"openTime":1790514000000,"open":2707.05,"high":2715.22,"low":2697.9,"close":2709.45},{"openTime":1790517600000,"open":2709.46,"high":2709.88,"low":2681.98,"close":2687.75},{"openTime":1790521200000,"open":2687.75,"high":2693.48,"low":2681.63,"close":2689.05},{"openTime":1790524800000,"open":2689.05,"high":2696,"low":2684.11,"close":2686.05},{"openTime":1790528400000,"open":2686.05,"high":2691.8,"low":2685.11,"close":2690.8},{"openTime":1790532000000,"open":2690.8,"high":2699.33,"low":2689.28,"close":2697.75},{"openTime":1790535600000,"open":2697.75,"high":2698.5,"low":2690.01,"close":2691.21},{"openTime":1790539200000,"open":2691.21,"high":2696.14,"low":2685.22,"close":2685.88},{"openTime":1790542800000,"open":2685.88,"high":2693.17,"low":2674.44,"close":2684.09},{"openTime":1790546400000,"open":2684.25,"high":2686.48,"low":2669.12,"close":2675.3},{"openTime":1790550000000,"open":2675.36,"high":2690.8,"low":2673.45,"close":2688.12},{"openTime":1790553600000,"open":2688.34,"high":2702.81,"low":2671.63,"close":2673.42},{"openTime":1790557200000,"open":2673.42,"high":2679.4,"low":2648.94,"close":2656.56},{"openTime":1790560800000,"open":2656.55,"high":2662.49,"low":2647.87,"close":2652.89},{"openTime":1790564400000,"open":2652.9,"high":2657.57,"low":2641.74,"close":2651.64},{"openTime":1790568000000,"open":2651.77,"high":2659.88,"low":2646.47,"close":2658.11},{"openTime":1790571600000,"open":2657.96,"high":2660.29,"low":2634.72,"close":2651.04},{"openTime":1790575200000,"open":2651.04,"high":2656.49,"low":2645.52,"close":2648.99},{"openTime":1790578800000,"open":2649,"high":2655.4,"low":2641.33,"close":2643.01},{"openTime":1790582400000,"open":2643.01,"high":2651.67,"low":2638.97,"close":2649.93},{"openTime":1790586000000,"open":2649.93,"high":2653.73,"low":2636.02,"close":2640.48},{"openTime":1790589600000,"open":2640.6,"high":2658.52,"low":2640.6,"close":2655.34},{"openTime":1790593200000,"open":2655.52,"high":2669.11,"low":2655.52,"close":2668.35},{"openTime":1790596800000,"open":2668.42,"high":2693.08,"low":2663.54,"close":2690.42},{"openTime":1790600400000,"open":2690.45,"high":2698.33,"low":2680.13,"close":2690.04},{"openTime":1790604000000,"open":2690.04,"high":2690.04,"low":2650.29,"close":2666.47},{"openTime":1790607600000,"open":2666.62,"high":2679.9,"low":2653.36,"close":2677.16},{"openTime":1790611200000,"open":2677.01,"high":2697.82,"low":2670.09,"close":2686.64},{"openTime":1790614800000,"open":2686.41,"high":2720,"low":2681.05,"close":2694.56},{"openTime":1790618400000,"open":2694.56,"high":2698.95,"low":2686.46,"close":2698.74},{"openTime":1790622000000,"open":2698.75,"high":2699.38,"low":2663.71,"close":2672.31},{"openTime":1790625600000,"open":2672.28,"high":2685.32,"low":2670,"close":2681.66},{"openTime":1790629200000,"open":2681.66,"high":2688.65,"low":2673.01,"close":2673.28},{"openTime":1790632800000,"open":2673.29,"high":2686.55,"low":2666.86,"close":2686.5},{"openTime":1790636400000,"open":2686.5,"high":2693.16,"low":2684.3,"close":2687.7},{"openTime":1790640000000,"open":2687.71,"high":2694.31,"low":2676.09,"close":2676.09},{"openTime":1790643600000,"open":2676,"high":2680.31,"low":2655.55,"close":2664.44},{"openTime":1790647200000,"open":2664.45,"high":2666.92,"low":2650.73,"close":2656.41},{"openTime":1790650800000,"open":2656.29,"high":2668.22,"low":2654.11,"close":2664.12},{"openTime":1790654400000,"open":2664.13,"high":2672.29,"low":2660.58,"close":2666.97},{"openTime":1790658000000,"open":2666.96,"high":2676.72,"low":2654.79,"close":2675.31},{"openTime":1790661600000,"open":2675.32,"high":2707.92,"low":2675.12,"close":2705.54},{"openTime":1790665200000,"open":2705.55,"high":2718.71,"low":2698.9,"close":2711.08},{"openTime":1790668800000,"open":2711.16,"high":2734.21,"low":2705.34,"close":2707.84},{"openTime":1790672400000,"open":2707.83,"high":2721.28,"low":2701.89,"close":2716.92},{"openTime":1790676000000,"open":2716.91,"high":2719.54,"low":2708.59,"close":2713.68},{"openTime":1790679600000,"open":2713.69,"high":2737.5,"low":2713.68,"close":2731.23},{"openTime":1790683200000,"open":2731.09,"high":2747.79,"low":2728.46,"close":2736.22},{"openTime":1790686800000,"open":2736.21,"high":2740.09,"low":2720.61,"close":2726.35},{"openTime":1790690400000,"open":2726.36,"high":2731.74,"low":2707.35,"close":2709.96},{"openTime":1790694000000,"open":2709.96,"high":2710.92,"low":2667.6,"close":2673.66},{"openTime":1790697600000,"open":2673.66,"high":2683.94,"low":2667.52,"close":2675.15},{"openTime":1790701200000,"open":2675.14,"high":2680,"low":2668.7,"close":2672.9},{"openTime":1790704800000,"open":2672.91,"high":2696.88,"low":2672.91,"close":2694.95},{"openTime":1790708400000,"open":2694.72,"high":2698.91,"low":2685.37,"close":2688.97},{"openTime":1790712000000,"open":2688.89,"high":2693.28,"low":2685.65,"close":2688.53},{"openTime":1790715600000,"open":2688.53,"high":2689.45,"low":2676.01,"close":2678.49},{"openTime":1790719200000,"open":2678.49,"high":2685.17,"low":2673.6,"close":2680.77},{"openTime":1790722800000,"open":2680.76,"high":2687.36,"low":2674.61,"close":2677.07},{"openTime":1790726400000,"open":2677.08,"high":2678.85,"low":2667.02,"close":2671.25},{"openTime":1790730000000,"open":2671.25,"high":2675.79,"low":2667.46,"close":2671.34},{"openTime":1790733600000,"open":2671.35,"high":2677.16,"low":2664.93,"close":2673.29},{"openTime":1790737200000,"open":2673.3,"high":2675.37,"low":2666.69,"close":2670.32},{"openTime":1790740800000,"open":2670.31,"high":2675.5,"low":2668.76,"close":2668.79},{"openTime":1790744400000,"open":2668.8,"high":2679.18,"low":2665.99,"close":2674.03},{"openTime":1790748000000,"open":2674.06,"high":2675.67,"low":2656.3,"close":2660.52},{"openTime":1790751600000,"open":2660.75,"high":2676.81,"low":2658.93,"close":2673.65},{"openTime":1790755200000,"open":2673.65,"high":2673.65,"low":2663.41,"close":2670},{"openTime":1790758800000,"open":2670,"high":2698,"low":2669.34,"close":2687.34},{"openTime":1790762400000,"open":2687.5,"high":2696.8,"low":2686.74,"close":2694.43},{"openTime":1790766000000,"open":2694.42,"high":2699.03,"low":2684.19,"close":2696.48},{"openTime":1790769600000,"open":2696.47,"high":2737.62,"low":2691.35,"close":2730.29},{"openTime":1790773200000,"open":2730.01,"high":2737.06,"low":2688.66,"close":2708.96},{"openTime":1790776800000,"open":2708.97,"high":2712.43,"low":2666.73,"close":2677.01},{"openTime":1790780400000,"open":2677.01,"high":2687.94,"low":2670.02,"close":2681.77},{"openTime":1790784000000,"open":2681.77,"high":2694.49,"low":2680.32,"close":2694.15},{"openTime":1790787600000,"open":2694.14,"high":2696.47,"low":2675,"close":2681.59},{"openTime":1790791200000,"open":2681.52,"high":2683.54,"low":2672.94,"close":2677.95},{"openTime":1790794800000,"open":2678.14,"high":2679.81,"low":2666.15,"close":2668.3},{"openTime":1790798400000,"open":2668.3,"high":2681.17,"low":2667.01,"close":2680.9},{"openTime":1790802000000,"open":2680.91,"high":2684.33,"low":2680.41,"close":2682.83},{"openTime":1790805600000,"open":2682.83,"high":2691,"low":2677.01,"close":2685.42},{"openTime":1790809200000,"open":2685.46,"high":2692.61,"low":2682.26,"close":2684.27},{"openTime":1790812800000,"open":2684.26,"high":2686.24,"low":2676.73,"close":2683.15},{"openTime":1790816400000,"open":2682.94,"high":2691.55,"low":2682.66,"close":2687.89},{"openTime":1790820000000,"open":2687.89,"high":2693.01,"low":2681.93,"close":2685.36},{"openTime":1790823600000,"open":2685.36,"high":2694.88,"low":2683.23,"close":2694.25},{"openTime":1790827200000,"open":2694.25,"high":2710.8,"low":2691.54,"close":2705.88},{"openTime":1790830800000,"open":2705.88,"high":2718.36,"low":2703.45,"close":2716.54},{"openTime":1790834400000,"open":2716.55,"high":2720.67,"low":2710.78,"close":2714.03},{"openTime":1790838000000,"open":2714.02,"high":2719.68,"low":2673.38,"close":2676.14},{"openTime":1790841600000,"open":2676.03,"high":2687.13,"low":2671.87,"close":2685.77},{"openTime":1790845200000,"open":2685.76,"high":2697.79,"low":2684.94,"close":2689.92},{"openTime":1790848800000,"open":2689.93,"high":2705.1,"low":2675.64,"close":2700.8},{"openTime":1790852400000,"open":2700.79,"high":2707.88,"low":2694.14,"close":2705.85},{"openTime":1790856000000,"open":2705.86,"high":2711.01,"low":2687.69,"close":2692.35},{"openTime":1790859600000,"open":2692.03,"high":2701.44,"low":2681.86,"close":2697.09},{"openTime":1790863200000,"open":2696.89,"high":2704.63,"low":2680.69,"close":2689.32},{"openTime":1790866800000,"open":2689.33,"high":2695.1,"low":2672.17,"close":2681.84},{"openTime":1790870400000,"open":2681.84,"high":2693.34,"low":2675.35,"close":2679.07},{"openTime":1790874000000,"open":2679.1,"high":2711.78,"low":2679.1,"close":2700.15},{"openTime":1790877600000,"open":2700.09,"high":2714,"low":2692.21,"close":2699.34},{"openTime":1790881200000,"open":2699.33,"high":2705.34,"low":2691.25,"close":2699.43},{"openTime":1790884800000,"open":2699.33,"high":2705.31,"low":2694.85,"close":2697.82},{"openTime":1790888400000,"open":2697.83,"high":2698.38,"low":2688.34,"close":2692.46},{"openTime":1790892000000,"open":2692.34,"high":2703.32,"low":2691.82,"close":2702.22},{"openTime":1790895600000,"open":2702.23,"high":2706.17,"low":2697.7,"close":2705.68},{"openTime":1790899200000,"open":2705.54,"high":2709.23,"low":2700.55,"close":2707.52},{"openTime":1790902800000,"open":2707.59,"high":2718.49,"low":2695.65,"close":2715.21},{"openTime":1790906400000,"open":2715.21,"high":2722.85,"low":2707.93,"close":2720.27},{"openTime":1790910000000,"open":2720.28,"high":2727.12,"low":2713.75,"close":2718.65},{"openTime":1790913600000,"open":2718.65,"high":2747.65,"low":2713.52,"close":2742},{"openTime":1790917200000,"open":2741.89,"high":2741.89,"low":2711.65,"close":2719.61},{"openTime":1790920800000,"open":2719.62,"high":2732.78,"low":2719.24,"close":2728.38},{"openTime":1790924400000,"open":2728.54,"high":2740.7,"low":2723.01,"close":2736.97},{"openTime":1790928000000,"open":2737.15,"high":2777.97,"low":2736.48,"close":2753.15},{"openTime":1790931600000,"open":2753.16,"high":2753.97,"low":2743.13,"close":2746.58},{"openTime":1790935200000,"open":2746.59,"high":2753.06,"low":2735.72,"close":2743.03},{"openTime":1790938800000,"open":2743.03,"high":2751.62,"low":2741.37,"close":2746.19},{"openTime":1790942400000,"open":2746.2,"high":2767.39,"low":2738.46,"close":2754.97},{"openTime":1790946000000,"open":2754.97,"high":2769.65,"low":2741.69,"close":2744.71},{"openTime":1790949600000,"open":2744.71,"high":2750.94,"low":2698.33,"close":2709.46},{"openTime":1790953200000,"open":2709.46,"high":2712.28,"low":2691.09,"close":2697.2},{"openTime":1790956800000,"open":2697.19,"high":2703.74,"low":2687,"close":2689.78},{"openTime":1790960400000,"open":2689.65,"high":2691.99,"low":2676.66,"close":2684.22},{"openTime":1790964000000,"open":2684.11,"high":2688.89,"low":2650.1,"close":2664.63},{"openTime":1790967600000,"open":2664.64,"high":2671.35,"low":2656.9,"close":2667.73},{"openTime":1790971200000,"open":2667.73,"high":2670.9,"low":2658.93,"close":2661.41},{"openTime":1790974800000,"open":2661.33,"high":2666.02,"low":2657.02,"close":2665.01},{"openTime":1790978400000,"open":2665.01,"high":2668.11,"low":2660.73,"close":2667.47},{"openTime":1790982000000,"open":2667.47,"high":2669.56,"low":2665.26,"close":2667.97},{"openTime":1790985600000,"open":2667.97,"high":2678.04,"low":2665.05,"close":2676.18},{"openTime":1790989200000,"open":2676.4,"high":2684.27,"low":2674.32,"close":2679.45},{"openTime":1790992800000,"open":2679.45,"high":2682.98,"low":2675.91,"close":2676.7},{"openTime":1790996400000,"open":2676.7,"high":2681.86,"low":2675.73,"close":2681.86},{"openTime":1791000000000,"open":2681.86,"high":2682.38,"low":2672,"close":2675.73},{"openTime":1791003600000,"open":2675.74,"high":2678.14,"low":2673.75,"close":2677.43},{"openTime":1791007200000,"open":2677.43,"high":2679.3,"low":2676.1,"close":2676.1}],"levels":[{"price":2792.765,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":4.36},{"price":2689.4415,"kind":"fib","distanceFromLastClosePct":0.5},{"price":2706.345,"kind":"fib","distanceFromLastClosePct":1.13},{"price":2723.2485,"kind":"fib","distanceFromLastClosePct":1.76}]}},{"key":"BTCUSDC|top","symbol":"BTCUSDC","kind":"top","probability":0.5621,"movePct":2.56,"quoteVolume24h":460439118.16,"consolidating":true,"nearLevels":1,"nearestLevelPrice":87448.57,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790319600000,"open":84032.64,"high":84095.94,"low":83728.61,"close":84038.41},{"openTime":1790323200000,"open":84038.4,"high":84499.16,"low":84025.05,"close":84410.83},{"openTime":1790326800000,"open":84410.83,"high":84844.61,"low":84410.83,"close":84561.6},{"openTime":1790330400000,"open":84563.2,"high":84867.47,"low":84375.21,"close":84714.68},{"openTime":1790334000000,"open":84714.68,"high":85257.47,"low":84568.8,"close":84571.18},{"openTime":1790337600000,"open":84571.18,"high":84699.26,"low":83880,"close":84457.6},{"openTime":1790341200000,"open":84457.59,"high":84560,"low":83510,"close":83909.6},{"openTime":1790344800000,"open":83909.6,"high":84032.8,"low":83166.62,"close":84011.18},{"openTime":1790348400000,"open":84007.49,"high":84090,"low":83350.47,"close":83793.33},{"openTime":1790352000000,"open":83793.33,"high":84113.08,"low":83710,"close":83736.98},{"openTime":1790355600000,"open":83738.07,"high":83982.9,"low":83615.01,"close":83779.6},{"openTime":1790359200000,"open":83779.6,"high":84070,"low":83779.6,"close":83963.73},{"openTime":1790362800000,"open":83963.72,"high":84061.92,"low":83911.68,"close":84000.79},{"openTime":1790366400000,"open":84000.79,"high":84200,"low":83820,"close":83871.43},{"openTime":1790370000000,"open":83867.97,"high":83919.19,"low":83621.34,"close":83790.7},{"openTime":1790373600000,"open":83790.69,"high":84120.79,"low":83763.13,"close":84064.38},{"openTime":1790377200000,"open":84060.01,"high":84100,"low":84000,"close":84099.59},{"openTime":1790380800000,"open":84099.59,"high":84140,"low":83785,"close":83904.83},{"openTime":1790384400000,"open":83904.84,"high":84083.21,"low":83896.26,"close":84072},{"openTime":1790388000000,"open":84072,"high":84132.19,"low":83978.24,"close":84010},{"openTime":1790391600000,"open":84010,"high":84048,"low":83916,"close":83939.2},{"openTime":1790395200000,"open":83939.19,"high":84043.19,"low":83841.77,"close":83975.28},{"openTime":1790398800000,"open":83975.28,"high":84005.2,"low":83886.01,"close":83919.99},{"openTime":1790402400000,"open":83920,"high":83973,"low":83874,"close":83889.92},{"openTime":1790406000000,"open":83889.93,"high":84128,"low":83889.93,"close":84108.8},{"openTime":1790409600000,"open":84108.81,"high":84324.32,"low":84020,"close":84200.8},{"openTime":1790413200000,"open":84200.8,"high":84204.09,"low":83954.01,"close":84014},{"openTime":1790416800000,"open":84014,"high":84178,"low":84013.99,"close":84170.57},{"openTime":1790420400000,"open":84170.58,"high":84194,"low":84118.04,"close":84168},{"openTime":1790424000000,"open":84168.01,"high":84193.36,"low":84034.01,"close":84042},{"openTime":1790427600000,"open":84042,"high":84116.54,"low":83839.55,"close":83939.99},{"openTime":1790431200000,"open":83939.99,"high":84042.85,"low":83912,"close":84008.4},{"openTime":1790434800000,"open":84008.4,"high":84185.05,"low":84000,"close":84146},{"openTime":1790438400000,"open":84146,"high":84155.99,"low":84089.84,"close":84107.22},{"openTime":1790442000000,"open":84107.22,"high":84136,"low":84034.02,"close":84136},{"openTime":1790445600000,"open":84135.99,"high":84158,"low":83979.98,"close":84006},{"openTime":1790449200000,"open":84006,"high":84048.62,"low":83972,"close":84022.03},{"openTime":1790452800000,"open":84022.03,"high":84087.83,"low":83824,"close":84026},{"openTime":1790456400000,"open":84026,"high":84264,"low":84025.96,"close":84151.64},{"openTime":1790460000000,"open":84151.65,"high":84409.52,"low":84151.64,"close":84272.01},{"openTime":1790463600000,"open":84272.02,"high":84472,"low":84272.02,"close":84433.61},{"openTime":1790467200000,"open":84433.6,"high":84444.14,"low":84249.26,"close":84299.99},{"openTime":1790470800000,"open":84299.99,"high":84566,"low":84272.82,"close":84488},{"openTime":1790474400000,"open":84487.99,"high":84534,"low":84430.17,"close":84444.81},{"openTime":1790478000000,"open":84444.82,"high":84515.98,"low":84360,"close":84384},{"openTime":1790481600000,"open":84384.01,"high":84491.99,"low":84288,"close":84327.6},{"openTime":1790485200000,"open":84327.59,"high":84637.99,"low":84312,"close":84464},{"openTime":1790488800000,"open":84464,"high":84632.09,"low":84464,"close":84510.17},{"openTime":1790492400000,"open":84510.18,"high":84783.51,"low":84476,"close":84776.81},{"openTime":1790496000000,"open":84776.8,"high":84894,"low":84690,"close":84785.94},{"openTime":1790499600000,"open":84784.01,"high":84949.91,"low":84588,"close":84946.7},{"openTime":1790503200000,"open":84946.7,"high":85108.27,"low":84790,"close":84871.21},{"openTime":1790506800000,"open":84870.22,"high":84935,"low":84817.52,"close":84885},{"openTime":1790510400000,"open":84885,"high":85024.99,"low":84790,"close":84790},{"openTime":1790514000000,"open":84790,"high":85150,"low":84625,"close":85020},{"openTime":1790517600000,"open":85020.01,"high":85040,"low":84433.62,"close":84530},{"openTime":1790521200000,"open":84530.01,"high":84635,"low":84350.01,"close":84454.99},{"openTime":1790524800000,"open":84454.99,"high":84675,"low":84350.01,"close":84414.93},{"openTime":1790528400000,"open":84414.94,"high":84562.63,"low":84317.57,"close":84557.05},{"openTime":1790532000000,"open":84557.04,"high":84809.28,"low":84545,"close":84799.99},{"openTime":1790535600000,"open":84799.99,"high":84830,"low":84650,"close":84725.01},{"openTime":1790539200000,"open":84725.01,"high":84800,"low":84535,"close":84535.21},{"openTime":1790542800000,"open":84535.21,"high":84710,"low":84450,"close":84669.91},{"openTime":1790546400000,"open":84679.8,"high":84745,"low":84123.21,"close":84184.31},{"openTime":1790550000000,"open":84184.3,"high":84526.4,"low":84112.8,"close":84452.27},{"openTime":1790553600000,"open":84463.51,"high":84989.75,"low":84122.91,"close":84129.59},{"openTime":1790557200000,"open":84122.52,"high":84226.56,"low":83608.64,"close":83684.81},{"openTime":1790560800000,"open":83684.8,"high":83778.38,"low":83375.09,"close":83414.69},{"openTime":1790564400000,"open":83414.7,"high":83529.99,"low":83200,"close":83331.93},{"openTime":1790568000000,"open":83331.93,"high":83516,"low":83224,"close":83476.62},{"openTime":1790571600000,"open":83476.63,"high":83534.04,"low":82679.14,"close":83166.77},{"openTime":1790575200000,"open":83166.77,"high":83296.97,"low":83027.6,"close":83143.62},{"openTime":1790578800000,"open":83143.63,"high":83268,"low":82882,"close":82922.87},{"openTime":1790582400000,"open":82922.86,"high":83127.99,"low":82750,"close":82928.82},{"openTime":1790586000000,"open":82928.81,"high":82980,"low":82573.6,"close":82642.77},{"openTime":1790589600000,"open":82642.77,"high":83022.13,"low":82642.77,"close":82930.87},{"openTime":1790593200000,"open":82930.88,"high":83084,"low":82930.88,"close":83064.8},{"openTime":1790596800000,"open":83069.58,"high":83616,"low":82981.87,"close":83565.99},{"openTime":1790600400000,"open":83569.37,"high":83816.74,"low":83290.18,"close":83624.46},{"openTime":1790604000000,"open":83624.45,"high":83624.45,"low":82524.87,"close":82999.98},{"openTime":1790607600000,"open":82999.98,"high":83380,"low":82764.7,"close":83350.63},{"openTime":1790611200000,"open":83350.57,"high":84166.5,"low":83228.27,"close":83703.42},{"openTime":1790614800000,"open":83703.42,"high":84352.19,"low":83538,"close":83843.15},{"openTime":1790618400000,"open":83843.16,"high":84028.43,"low":83771.23,"close":84014.5},{"openTime":1790622000000,"open":84014.5,"high":84023.96,"low":83078,"close":83361.12},{"openTime":1790625600000,"open":83352.8,"high":83583.97,"low":83230.88,"close":83512.27},{"openTime":1790629200000,"open":83512.27,"high":83632,"low":83182.05,"close":83182.05},{"openTime":1790632800000,"open":83182.06,"high":83506,"low":83066.01,"close":83506},{"openTime":1790636400000,"open":83505.99,"high":83598.68,"low":83399.99,"close":83461.3},{"openTime":1790640000000,"open":83461.3,"high":83584.94,"low":83141.18,"close":83141.18},{"openTime":1790643600000,"open":83141.17,"high":83208,"low":82738.29,"close":83037.6},{"openTime":1790647200000,"open":83029.63,"high":83130.53,"low":82862,"close":82938.85},{"openTime":1790650800000,"open":82938.85,"high":83179.99,"low":82832.01,"close":83040.87},{"openTime":1790654400000,"open":83040.87,"high":83269.99,"low":82990.39,"close":83173.21},{"openTime":1790658000000,"open":83173.21,"high":83398.18,"low":82938.01,"close":83398.18},{"openTime":1790661600000,"open":83398.17,"high":83983.32,"low":83382.55,"close":83972.01},{"openTime":1790665200000,"open":83972.02,"high":84165.98,"low":83837.9,"close":83947.65},{"openTime":1790668800000,"open":83947.96,"high":84340,"low":83765.68,"close":83849.82},{"openTime":1790672400000,"open":83849.81,"high":84299.63,"low":83726.86,"close":84222.96},{"openTime":1790676000000,"open":84222.96,"high":84306.4,"low":83954,"close":84000.77},{"openTime":1790679600000,"open":84000.78,"high":84466,"low":83907.67,"close":84314.8},{"openTime":1790683200000,"open":84320.33,"high":84469.49,"low":84108.39,"close":84311.11},{"openTime":1790686800000,"open":84311.12,"high":84542.18,"low":84000,"close":84172.01},{"openTime":1790690400000,"open":84180.37,"high":84269.99,"low":83666,"close":83726.01},{"openTime":1790694000000,"open":83726,"high":83732,"low":82890.42,"close":83048.3},{"openTime":1790697600000,"open":83049.49,"high":83275.19,"low":82872,"close":83036.46},{"openTime":1790701200000,"open":83036.46,"high":83195.99,"low":82958,"close":83055.19},{"openTime":1790704800000,"open":83055.19,"high":83679.67,"low":83055.19,"close":83615.73},{"openTime":1790708400000,"open":83615.73,"high":83674.59,"low":83371.73,"close":83569.5},{"openTime":1790712000000,"open":83571.19,"high":83633.51,"low":83470.99,"close":83583.69},{"openTime":1790715600000,"open":83583.69,"high":83587.85,"low":83347.02,"close":83471.99},{"openTime":1790719200000,"open":83471.99,"high":83684,"low":83471.99,"close":83582.07},{"openTime":1790722800000,"open":83574.06,"high":83815.99,"low":83572.8,"close":83629.54},{"openTime":1790726400000,"open":83629.54,"high":83696.8,"low":83312.51,"close":83422.49},{"openTime":1790730000000,"open":83422.49,"high":83519.55,"low":83300.33,"close":83409.49},{"openTime":1790733600000,"open":83409.49,"high":83586,"low":83254.56,"close":83344.28},{"openTime":1790737200000,"open":83344.27,"high":83391.99,"low":83130.01,"close":83272.79},{"openTime":1790740800000,"open":83272.79,"high":83388.8,"low":83171.47,"close":83173.04},{"openTime":1790744400000,"open":83173.05,"high":83484.44,"low":83148.01,"close":83353.59},{"openTime":1790748000000,"open":83353.59,"high":83404.94,"low":82931.6,"close":83002.2},{"openTime":1790751600000,"open":83002.21,"high":83436.26,"low":82916,"close":83262.82},{"openTime":1790755200000,"open":83258.58,"high":83306.82,"low":82984.16,"close":83024.22},{"openTime":1790758800000,"open":83024.22,"high":83771.97,"low":83017.6,"close":83601.99},{"openTime":1790762400000,"open":83601.99,"high":83920,"low":83601.99,"close":83881.54},{"openTime":1790766000000,"open":83881.53,"high":83953.1,"low":83660.74,"close":83885.71},{"openTime":1790769600000,"open":83885.71,"high":85487.33,"low":83724.43,"close":85263.21},{"openTime":1790773200000,"open":85263.21,"high":85618,"low":84000.01,"close":84614.75},{"openTime":1790776800000,"open":84614.76,"high":84616.53,"low":83334.89,"close":83757.85},{"openTime":1790780400000,"open":83757.85,"high":84249.97,"low":83638,"close":84082.78},{"openTime":1790784000000,"open":84082.78,"high":84437.99,"low":84076.67,"close":84301.73},{"openTime":1790787600000,"open":84306.1,"high":84380,"low":83876.42,"close":83989.92},{"openTime":1790791200000,"open":83991.6,"high":84045.46,"low":83768,"close":83915.2},{"openTime":1790794800000,"open":83918.33,"high":83933.9,"low":83447.91,"close":83557.23},{"openTime":1790798400000,"open":83557.23,"high":83726,"low":83482.33,"close":83626.04},{"openTime":1790802000000,"open":83626.05,"high":83771.99,"low":83626.05,"close":83710.8},{"openTime":1790805600000,"open":83711.99,"high":83794.78,"low":83532.01,"close":83630.41},{"openTime":1790809200000,"open":83630.4,"high":83781.99,"low":83468,"close":83567.21},{"openTime":1790812800000,"open":83567.21,"high":83600,"low":83369,"close":83448.54},{"openTime":1790816400000,"open":83448.53,"high":83638.4,"low":83428,"close":83456.81},{"openTime":1790820000000,"open":83456.81,"high":83617.15,"low":83357.64,"close":83430.34},{"openTime":1790823600000,"open":83430.33,"high":83722,"low":83371.49,"close":83703.17},{"openTime":1790827200000,"open":83703.18,"high":84164.42,"low":83643.21,"close":84057.46},{"openTime":1790830800000,"open":84057.47,"high":84322,"low":83976.71,"close":84249.43},{"openTime":1790834400000,"open":84252.63,"high":84374,"low":84074,"close":84083.21},{"openTime":1790838000000,"open":84083.17,"high":84186.22,"low":83291.3,"close":83376.01},{"openTime":1790841600000,"open":83376,"high":83534,"low":83132.53,"close":83527.12},{"openTime":1790845200000,"open":83527.12,"high":83859.99,"low":83513.23,"close":83745.63},{"openTime":1790848800000,"open":83745.64,"high":84067.3,"low":83376.3,"close":83941.61},{"openTime":1790852400000,"open":83941.61,"high":84021.86,"low":83750,"close":83889.59},{"openTime":1790856000000,"open":83889.6,"high":84041.49,"low":83630.04,"close":83717.84},{"openTime":1790859600000,"open":83717.84,"high":83999.99,"low":83420.79,"close":83926.4},{"openTime":1790863200000,"open":83919.37,"high":84310,"low":83530.45,"close":84022.88},{"openTime":1790866800000,"open":84022.88,"high":84326,"low":83799.03,"close":84125.52},{"openTime":1790870400000,"open":84135.96,"high":84596.6,"low":84034,"close":84170.51},{"openTime":1790874000000,"open":84170.51,"high":85058.9,"low":84164.9,"close":84878.25},{"openTime":1790877600000,"open":84876.65,"high":85237.99,"low":84636.01,"close":84762.52},{"openTime":1790881200000,"open":84762.52,"high":84860.42,"low":84546.01,"close":84639.61},{"openTime":1790884800000,"open":84639.62,"high":84829.09,"low":84530,"close":84604.23},{"openTime":1790888400000,"open":84604.23,"high":84666.51,"low":84458.72,"close":84507.61},{"openTime":1790892000000,"open":84507.61,"high":84769.12,"low":84507.61,"close":84724.86},{"openTime":1790895600000,"open":84724.85,"high":84880.83,"low":84612.36,"close":84850.09},{"openTime":1790899200000,"open":84850.09,"high":84929.63,"low":84680.26,"close":84767.23},{"openTime":1790902800000,"open":84767.23,"high":84971.99,"low":84494.03,"close":84891.4},{"openTime":1790906400000,"open":84891.41,"high":85169.92,"low":84835.53,"close":85167.38},{"openTime":1790910000000,"open":85167.38,"high":85545.59,"low":85164.72,"close":85483.91},{"openTime":1790913600000,"open":85483.91,"high":86889.99,"low":85425.33,"close":86634.57},{"openTime":1790917200000,"open":86634.58,"high":86650.33,"low":85864.8,"close":85972.91},{"openTime":1790920800000,"open":85972.91,"high":86081.6,"low":85854.77,"close":85970.4},{"openTime":1790924400000,"open":85970.4,"high":86152.56,"low":85739.56,"close":86081.73},{"openTime":1790928000000,"open":86081.73,"high":86634.65,"low":86051.11,"close":86231.46},{"openTime":1790931600000,"open":86231.46,"high":86431.33,"low":86095.31,"close":86361.92},{"openTime":1790935200000,"open":86361.92,"high":86500,"low":86166.66,"close":86284.74},{"openTime":1790938800000,"open":86284.74,"high":86561.63,"low":86262.19,"close":86411.46},{"openTime":1790942400000,"open":86411.46,"high":87217.39,"low":86297.44,"close":86810.88},{"openTime":1790946000000,"open":86810.87,"high":87500,"low":86464,"close":86558.99},{"openTime":1790949600000,"open":86568.67,"high":86843.69,"low":85370.7,"close":85668.97},{"openTime":1790953200000,"open":85668.97,"high":85745.62,"low":85142.85,"close":85318.31},{"openTime":1790956800000,"open":85318.32,"high":85496.4,"low":85000,"close":85153.59},{"openTime":1790960400000,"open":85153.59,"high":85268.34,"low":84500,"close":84771.61},{"openTime":1790964000000,"open":84763.14,"high":84899.62,"low":83862.51,"close":84244.76},{"openTime":1790967600000,"open":84244.02,"high":84329.95,"low":83960.54,"close":84299.9},{"openTime":1790971200000,"open":84299.89,"high":84520,"low":84204.62,"close":84439.2},{"openTime":1790974800000,"open":84438.78,"high":84536,"low":84404.25,"close":84514.49},{"openTime":1790978400000,"open":84514.49,"high":84548,"low":84434.71,"close":84547.15},{"openTime":1790982000000,"open":84547.15,"high":84562.79,"low":84464.3,"close":84505.86},{"openTime":1790985600000,"open":84505.87,"high":84671.4,"low":84436.81,"close":84644.92},{"openTime":1790989200000,"open":84644.92,"high":84712.09,"low":84592.05,"close":84634.49},{"openTime":1790992800000,"open":84634.49,"high":84699.32,"low":84589.04,"close":84589.05},{"openTime":1790996400000,"open":84589.04,"high":84691.17,"low":84511.2,"close":84691.17},{"openTime":1791000000000,"open":84691.18,"high":84720,"low":84505.21,"close":84574.78},{"openTime":1791003600000,"open":84574.78,"high":84651.69,"low":84545.25,"close":84639.82},{"openTime":1791007200000,"open":84639.81,"high":84669.25,"low":84623.65,"close":84640.08}],"levels":[{"price":87448.57,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":3.32},{"price":84425.3697,"kind":"fib","distanceFromLastClosePct":-0.25},{"price":85012.435,"kind":"fib","distanceFromLastClosePct":0.44},{"price":85599.5003,"kind":"fib","distanceFromLastClosePct":1.13}]}}]}