{"meta":{"title":"Market Research — Daily Report","date":"2026-10-02","generatedAt":"2026-10-02T06:30:18.026Z","scannedLong":390,"scannedShort":390},"longs":[{"key":"SANTOSUSDT|bottom","symbol":"SANTOSUSDT","kind":"bottom","probability":0.6744,"movePct":7.79,"quoteVolume24h":135438.34,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.513,"levelLabel":"support","chart":{"candles":[{"openTime":1790233200000,"open":0.516,"high":0.523,"low":0.516,"close":0.518},{"openTime":1790236800000,"open":0.518,"high":0.52,"low":0.513,"close":0.515},{"openTime":1790240400000,"open":0.516,"high":0.517,"low":0.508,"close":0.512},{"openTime":1790244000000,"open":0.512,"high":0.516,"low":0.508,"close":0.513},{"openTime":1790247600000,"open":0.512,"high":0.514,"low":0.511,"close":0.511},{"openTime":1790251200000,"open":0.512,"high":0.515,"low":0.511,"close":0.515},{"openTime":1790254800000,"open":0.515,"high":0.523,"low":0.513,"close":0.518},{"openTime":1790258400000,"open":0.52,"high":0.525,"low":0.514,"close":0.517},{"openTime":1790262000000,"open":0.517,"high":0.524,"low":0.517,"close":0.522},{"openTime":1790265600000,"open":0.523,"high":0.528,"low":0.522,"close":0.528},{"openTime":1790269200000,"open":0.527,"high":0.528,"low":0.519,"close":0.528},{"openTime":1790272800000,"open":0.527,"high":0.528,"low":0.525,"close":0.527},{"openTime":1790276400000,"open":0.526,"high":0.527,"low":0.524,"close":0.526},{"openTime":1790280000000,"open":0.526,"high":0.526,"low":0.523,"close":0.523},{"openTime":1790283600000,"open":0.523,"high":0.527,"low":0.523,"close":0.526},{"openTime":1790287200000,"open":0.525,"high":0.525,"low":0.523,"close":0.523},{"openTime":1790290800000,"open":0.524,"high":0.525,"low":0.523,"close":0.525},{"openTime":1790294400000,"open":0.525,"high":0.527,"low":0.523,"close":0.524},{"openTime":1790298000000,"open":0.524,"high":0.526,"low":0.523,"close":0.525},{"openTime":1790301600000,"open":0.525,"high":0.528,"low":0.521,"close":0.521},{"openTime":1790305200000,"open":0.522,"high":0.523,"low":0.52,"close":0.522},{"openTime":1790308800000,"open":0.522,"high":0.527,"low":0.522,"close":0.525},{"openTime":1790312400000,"open":0.524,"high":0.524,"low":0.522,"close":0.524},{"openTime":1790316000000,"open":0.524,"high":0.525,"low":0.522,"close":0.522},{"openTime":1790319600000,"open":0.523,"high":0.526,"low":0.522,"close":0.526},{"openTime":1790323200000,"open":0.525,"high":0.531,"low":0.525,"close":0.53},{"openTime":1790326800000,"open":0.53,"high":0.532,"low":0.53,"close":0.532},{"openTime":1790330400000,"open":0.53,"high":0.534,"low":0.529,"close":0.533},{"openTime":1790334000000,"open":0.532,"high":0.537,"low":0.531,"close":0.535},{"openTime":1790337600000,"open":0.535,"high":0.536,"low":0.527,"close":0.533},{"openTime":1790341200000,"open":0.532,"high":0.534,"low":0.526,"close":0.529},{"openTime":1790344800000,"open":0.529,"high":0.531,"low":0.524,"close":0.53},{"openTime":1790348400000,"open":0.53,"high":0.532,"low":0.526,"close":0.526},{"openTime":1790352000000,"open":0.529,"high":0.534,"low":0.529,"close":0.53},{"openTime":1790355600000,"open":0.533,"high":0.533,"low":0.529,"close":0.531},{"openTime":1790359200000,"open":0.531,"high":0.534,"low":0.531,"close":0.533},{"openTime":1790362800000,"open":0.533,"high":0.534,"low":0.532,"close":0.532},{"openTime":1790366400000,"open":0.533,"high":0.535,"low":0.532,"close":0.532},{"openTime":1790370000000,"open":0.532,"high":0.532,"low":0.53,"close":0.53},{"openTime":1790373600000,"open":0.53,"high":0.534,"low":0.53,"close":0.533},{"openTime":1790377200000,"open":0.533,"high":0.535,"low":0.533,"close":0.535},{"openTime":1790380800000,"open":0.533,"high":0.534,"low":0.527,"close":0.529},{"openTime":1790384400000,"open":0.53,"high":0.532,"low":0.529,"close":0.531},{"openTime":1790388000000,"open":0.531,"high":0.532,"low":0.53,"close":0.53},{"openTime":1790391600000,"open":0.53,"high":0.531,"low":0.527,"close":0.528},{"openTime":1790395200000,"open":0.529,"high":0.532,"low":0.529,"close":0.531},{"openTime":1790398800000,"open":0.531,"high":0.531,"low":0.528,"close":0.53},{"openTime":1790402400000,"open":0.53,"high":0.533,"low":0.528,"close":0.533},{"openTime":1790406000000,"open":0.533,"high":0.534,"low":0.532,"close":0.534},{"openTime":1790409600000,"open":0.533,"high":0.533,"low":0.531,"close":0.533},{"openTime":1790413200000,"open":0.533,"high":0.534,"low":0.531,"close":0.534},{"openTime":1790416800000,"open":0.534,"high":0.537,"low":0.533,"close":0.535},{"openTime":1790420400000,"open":0.535,"high":0.536,"low":0.534,"close":0.536},{"openTime":1790424000000,"open":0.536,"high":0.537,"low":0.53,"close":0.531},{"openTime":1790427600000,"open":0.532,"high":0.535,"low":0.529,"close":0.534},{"openTime":1790431200000,"open":0.534,"high":0.534,"low":0.532,"close":0.534},{"openTime":1790434800000,"open":0.533,"high":0.537,"low":0.533,"close":0.537},{"openTime":1790438400000,"open":0.537,"high":0.537,"low":0.535,"close":0.536},{"openTime":1790442000000,"open":0.536,"high":0.536,"low":0.533,"close":0.535},{"openTime":1790445600000,"open":0.535,"high":0.536,"low":0.531,"close":0.532},{"openTime":1790449200000,"open":0.532,"high":0.532,"low":0.53,"close":0.53},{"openTime":1790452800000,"open":0.531,"high":0.531,"low":0.523,"close":0.527},{"openTime":1790456400000,"open":0.527,"high":0.53,"low":0.527,"close":0.528},{"openTime":1790460000000,"open":0.53,"high":0.538,"low":0.529,"close":0.534},{"openTime":1790463600000,"open":0.535,"high":0.535,"low":0.532,"close":0.534},{"openTime":1790467200000,"open":0.534,"high":0.534,"low":0.53,"close":0.53},{"openTime":1790470800000,"open":0.529,"high":0.532,"low":0.526,"close":0.532},{"openTime":1790474400000,"open":0.532,"high":0.534,"low":0.53,"close":0.53},{"openTime":1790478000000,"open":0.53,"high":0.538,"low":0.53,"close":0.536},{"openTime":1790481600000,"open":0.535,"high":0.538,"low":0.533,"close":0.536},{"openTime":1790485200000,"open":0.536,"high":0.54,"low":0.534,"close":0.534},{"openTime":1790488800000,"open":0.534,"high":0.536,"low":0.533,"close":0.533},{"openTime":1790492400000,"open":0.534,"high":0.537,"low":0.532,"close":0.537},{"openTime":1790496000000,"open":0.537,"high":0.538,"low":0.536,"close":0.536},{"openTime":1790499600000,"open":0.536,"high":0.537,"low":0.534,"close":0.537},{"openTime":1790503200000,"open":0.536,"high":0.536,"low":0.534,"close":0.534},{"openTime":1790506800000,"open":0.534,"high":0.536,"low":0.532,"close":0.536},{"openTime":1790510400000,"open":0.536,"high":0.54,"low":0.535,"close":0.536},{"openTime":1790514000000,"open":0.535,"high":0.537,"low":0.53,"close":0.533},{"openTime":1790517600000,"open":0.534,"high":0.535,"low":0.53,"close":0.532},{"openTime":1790521200000,"open":0.533,"high":0.565,"low":0.528,"close":0.544},{"openTime":1790524800000,"open":0.545,"high":0.551,"low":0.539,"close":0.542},{"openTime":1790528400000,"open":0.541,"high":0.541,"low":0.534,"close":0.536},{"openTime":1790532000000,"open":0.535,"high":0.538,"low":0.53,"close":0.536},{"openTime":1790535600000,"open":0.537,"high":0.54,"low":0.533,"close":0.534},{"openTime":1790539200000,"open":0.535,"high":0.537,"low":0.532,"close":0.536},{"openTime":1790542800000,"open":0.536,"high":0.537,"low":0.534,"close":0.535},{"openTime":1790546400000,"open":0.536,"high":0.536,"low":0.532,"close":0.532},{"openTime":1790550000000,"open":0.532,"high":0.539,"low":0.531,"close":0.538},{"openTime":1790553600000,"open":0.536,"high":0.54,"low":0.536,"close":0.537},{"openTime":1790557200000,"open":0.537,"high":0.54,"low":0.532,"close":0.537},{"openTime":1790560800000,"open":0.536,"high":0.543,"low":0.532,"close":0.532},{"openTime":1790564400000,"open":0.533,"high":0.535,"low":0.525,"close":0.529},{"openTime":1790568000000,"open":0.528,"high":0.531,"low":0.527,"close":0.529},{"openTime":1790571600000,"open":0.529,"high":0.529,"low":0.522,"close":0.526},{"openTime":1790575200000,"open":0.526,"high":0.526,"low":0.518,"close":0.519},{"openTime":1790578800000,"open":0.52,"high":0.523,"low":0.515,"close":0.52},{"openTime":1790582400000,"open":0.52,"high":0.528,"low":0.518,"close":0.518},{"openTime":1790586000000,"open":0.519,"high":0.519,"low":0.514,"close":0.514},{"openTime":1790589600000,"open":0.513,"high":0.519,"low":0.513,"close":0.518},{"openTime":1790593200000,"open":0.518,"high":0.519,"low":0.517,"close":0.519},{"openTime":1790596800000,"open":0.519,"high":0.524,"low":0.519,"close":0.522},{"openTime":1790600400000,"open":0.522,"high":0.525,"low":0.52,"close":0.522},{"openTime":1790604000000,"open":0.521,"high":0.521,"low":0.513,"close":0.514},{"openTime":1790607600000,"open":0.515,"high":0.516,"low":0.513,"close":0.515},{"openTime":1790611200000,"open":0.517,"high":0.522,"low":0.515,"close":0.518},{"openTime":1790614800000,"open":0.518,"high":0.522,"low":0.517,"close":0.52},{"openTime":1790618400000,"open":0.52,"high":0.522,"low":0.517,"close":0.518},{"openTime":1790622000000,"open":0.516,"high":0.516,"low":0.511,"close":0.513},{"openTime":1790625600000,"open":0.513,"high":0.518,"low":0.513,"close":0.517},{"openTime":1790629200000,"open":0.518,"high":0.518,"low":0.514,"close":0.515},{"openTime":1790632800000,"open":0.513,"high":0.518,"low":0.513,"close":0.518},{"openTime":1790636400000,"open":0.519,"high":0.521,"low":0.518,"close":0.521},{"openTime":1790640000000,"open":0.52,"high":0.522,"low":0.517,"close":0.517},{"openTime":1790643600000,"open":0.517,"high":0.518,"low":0.509,"close":0.512},{"openTime":1790647200000,"open":0.512,"high":0.513,"low":0.508,"close":0.511},{"openTime":1790650800000,"open":0.511,"high":0.518,"low":0.511,"close":0.515},{"openTime":1790654400000,"open":0.515,"high":0.518,"low":0.513,"close":0.515},{"openTime":1790658000000,"open":0.516,"high":0.517,"low":0.514,"close":0.517},{"openTime":1790661600000,"open":0.516,"high":0.518,"low":0.516,"close":0.518},{"openTime":1790665200000,"open":0.519,"high":0.521,"low":0.519,"close":0.521},{"openTime":1790668800000,"open":0.522,"high":0.522,"low":0.518,"close":0.519},{"openTime":1790672400000,"open":0.52,"high":0.522,"low":0.519,"close":0.522},{"openTime":1790676000000,"open":0.522,"high":0.522,"low":0.521,"close":0.521},{"openTime":1790679600000,"open":0.522,"high":0.525,"low":0.521,"close":0.525},{"openTime":1790683200000,"open":0.525,"high":0.525,"low":0.522,"close":0.524},{"openTime":1790686800000,"open":0.523,"high":0.526,"low":0.522,"close":0.524},{"openTime":1790690400000,"open":0.523,"high":0.525,"low":0.52,"close":0.524},{"openTime":1790694000000,"open":0.523,"high":0.523,"low":0.514,"close":0.515},{"openTime":1790697600000,"open":0.515,"high":0.518,"low":0.511,"close":0.513},{"openTime":1790701200000,"open":0.513,"high":0.513,"low":0.509,"close":0.511},{"openTime":1790704800000,"open":0.512,"high":0.516,"low":0.511,"close":0.516},{"openTime":1790708400000,"open":0.515,"high":0.515,"low":0.513,"close":0.513},{"openTime":1790712000000,"open":0.512,"high":0.515,"low":0.511,"close":0.513},{"openTime":1790715600000,"open":0.513,"high":0.514,"low":0.512,"close":0.514},{"openTime":1790719200000,"open":0.514,"high":0.516,"low":0.514,"close":0.515},{"openTime":1790722800000,"open":0.514,"high":0.516,"low":0.513,"close":0.513},{"openTime":1790726400000,"open":0.514,"high":0.514,"low":0.51,"close":0.513},{"openTime":1790730000000,"open":0.513,"high":0.518,"low":0.513,"close":0.517},{"openTime":1790733600000,"open":0.517,"high":0.519,"low":0.515,"close":0.517},{"openTime":1790737200000,"open":0.517,"high":0.517,"low":0.514,"close":0.516},{"openTime":1790740800000,"open":0.516,"high":0.519,"low":0.516,"close":0.518},{"openTime":1790744400000,"open":0.517,"high":0.52,"low":0.517,"close":0.518},{"openTime":1790748000000,"open":0.519,"high":0.519,"low":0.514,"close":0.515},{"openTime":1790751600000,"open":0.515,"high":0.519,"low":0.513,"close":0.519},{"openTime":1790755200000,"open":0.518,"high":0.52,"low":0.518,"close":0.519},{"openTime":1790758800000,"open":0.519,"high":0.522,"low":0.519,"close":0.52},{"openTime":1790762400000,"open":0.519,"high":0.521,"low":0.518,"close":0.519},{"openTime":1790766000000,"open":0.519,"high":0.52,"low":0.517,"close":0.52},{"openTime":1790769600000,"open":0.519,"high":0.525,"low":0.519,"close":0.524},{"openTime":1790773200000,"open":0.524,"high":0.526,"low":0.52,"close":0.524},{"openTime":1790776800000,"open":0.523,"high":0.524,"low":0.516,"close":0.519},{"openTime":1790780400000,"open":0.519,"high":0.521,"low":0.518,"close":0.521},{"openTime":1790784000000,"open":0.52,"high":0.523,"low":0.518,"close":0.519},{"openTime":1790787600000,"open":0.519,"high":0.519,"low":0.516,"close":0.517},{"openTime":1790791200000,"open":0.515,"high":0.516,"low":0.512,"close":0.514},{"openTime":1790794800000,"open":0.513,"high":0.514,"low":0.512,"close":0.512},{"openTime":1790798400000,"open":0.513,"high":0.516,"low":0.512,"close":0.513},{"openTime":1790802000000,"open":0.514,"high":0.515,"low":0.512,"close":0.513},{"openTime":1790805600000,"open":0.513,"high":0.518,"low":0.512,"close":0.518},{"openTime":1790809200000,"open":0.518,"high":0.52,"low":0.518,"close":0.519},{"openTime":1790812800000,"open":0.52,"high":0.522,"low":0.517,"close":0.518},{"openTime":1790816400000,"open":0.518,"high":0.52,"low":0.516,"close":0.517},{"openTime":1790820000000,"open":0.517,"high":0.519,"low":0.517,"close":0.519},{"openTime":1790823600000,"open":0.519,"high":0.523,"low":0.519,"close":0.523},{"openTime":1790827200000,"open":0.523,"high":0.523,"low":0.52,"close":0.52},{"openTime":1790830800000,"open":0.519,"high":0.52,"low":0.519,"close":0.52},{"openTime":1790834400000,"open":0.521,"high":0.525,"low":0.52,"close":0.521},{"openTime":1790838000000,"open":0.522,"high":0.526,"low":0.519,"close":0.52},{"openTime":1790841600000,"open":0.52,"high":0.522,"low":0.519,"close":0.522},{"openTime":1790845200000,"open":0.521,"high":0.523,"low":0.519,"close":0.519},{"openTime":1790848800000,"open":0.518,"high":0.52,"low":0.516,"close":0.518},{"openTime":1790852400000,"open":0.517,"high":0.519,"low":0.517,"close":0.519},{"openTime":1790856000000,"open":0.518,"high":0.519,"low":0.517,"close":0.517},{"openTime":1790859600000,"open":0.516,"high":0.517,"low":0.515,"close":0.516},{"openTime":1790863200000,"open":0.515,"high":0.517,"low":0.512,"close":0.513},{"openTime":1790866800000,"open":0.514,"high":0.516,"low":0.513,"close":0.516},{"openTime":1790870400000,"open":0.518,"high":0.519,"low":0.514,"close":0.514},{"openTime":1790874000000,"open":0.515,"high":0.52,"low":0.515,"close":0.518},{"openTime":1790877600000,"open":0.518,"high":0.52,"low":0.518,"close":0.519},{"openTime":1790881200000,"open":0.518,"high":0.519,"low":0.514,"close":0.517},{"openTime":1790884800000,"open":0.517,"high":0.52,"low":0.517,"close":0.517},{"openTime":1790888400000,"open":0.518,"high":0.519,"low":0.517,"close":0.519},{"openTime":1790892000000,"open":0.52,"high":0.52,"low":0.518,"close":0.518},{"openTime":1790895600000,"open":0.518,"high":0.52,"low":0.517,"close":0.52},{"openTime":1790899200000,"open":0.52,"high":0.521,"low":0.52,"close":0.521},{"openTime":1790902800000,"open":0.52,"high":0.522,"low":0.518,"close":0.521},{"openTime":1790906400000,"open":0.521,"high":0.524,"low":0.521,"close":0.522},{"openTime":1790910000000,"open":0.524,"high":0.524,"low":0.521,"close":0.523},{"openTime":1790913600000,"open":0.522,"high":0.525,"low":0.521,"close":0.524},{"openTime":1790917200000,"open":0.524,"high":0.524,"low":0.52,"close":0.522},{"openTime":1790920800000,"open":0.522,"high":0.522,"low":0.521,"close":0.521}],"levels":[{"price":0.513,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-1.54},{"price":0.492,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":21.3,"distanceFromLastClosePct":-5.57},{"price":0.459,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":16.3,"distanceFromLastClosePct":-11.9},{"price":0.529774,"kind":"fib","distanceFromLastClosePct":1.68},{"price":0.5365,"kind":"fib","distanceFromLastClosePct":2.98},{"price":0.543226,"kind":"fib","distanceFromLastClosePct":4.27}]}},{"key":"GENIUSUSDT|bottom","symbol":"GENIUSUSDT","kind":"bottom","probability":0.6656,"movePct":10.98,"quoteVolume24h":624894.12,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.31775,"levelLabel":"support","chart":{"candles":[{"openTime":1790233200000,"open":0.3539,"high":0.355,"low":0.3514,"close":0.3526},{"openTime":1790236800000,"open":0.3527,"high":0.3549,"low":0.3489,"close":0.3502},{"openTime":1790240400000,"open":0.3504,"high":0.3518,"low":0.3445,"close":0.348},{"openTime":1790244000000,"open":0.3481,"high":0.3528,"low":0.3481,"close":0.3493},{"openTime":1790247600000,"open":0.3491,"high":0.3499,"low":0.3477,"close":0.3487},{"openTime":1790251200000,"open":0.349,"high":0.3515,"low":0.3474,"close":0.3487},{"openTime":1790254800000,"open":0.3485,"high":0.3517,"low":0.3485,"close":0.3494},{"openTime":1790258400000,"open":0.3498,"high":0.3578,"low":0.3498,"close":0.3526},{"openTime":1790262000000,"open":0.3529,"high":0.3581,"low":0.3523,"close":0.3547},{"openTime":1790265600000,"open":0.3543,"high":0.3555,"low":0.3523,"close":0.3537},{"openTime":1790269200000,"open":0.3536,"high":0.3569,"low":0.3534,"close":0.3553},{"openTime":1790272800000,"open":0.3553,"high":0.3598,"low":0.3542,"close":0.3593},{"openTime":1790276400000,"open":0.3592,"high":0.3627,"low":0.3566,"close":0.3604},{"openTime":1790280000000,"open":0.3603,"high":0.3608,"low":0.3589,"close":0.359},{"openTime":1790283600000,"open":0.359,"high":0.3608,"low":0.3569,"close":0.3573},{"openTime":1790287200000,"open":0.3571,"high":0.3572,"low":0.3548,"close":0.356},{"openTime":1790290800000,"open":0.356,"high":0.3572,"low":0.3538,"close":0.3549},{"openTime":1790294400000,"open":0.3547,"high":0.361,"low":0.3547,"close":0.3561},{"openTime":1790298000000,"open":0.3562,"high":0.3576,"low":0.3505,"close":0.3528},{"openTime":1790301600000,"open":0.3527,"high":0.3536,"low":0.3477,"close":0.349},{"openTime":1790305200000,"open":0.3492,"high":0.3503,"low":0.3447,"close":0.3483},{"openTime":1790308800000,"open":0.3481,"high":0.351,"low":0.3474,"close":0.3499},{"openTime":1790312400000,"open":0.3498,"high":0.3521,"low":0.3485,"close":0.3495},{"openTime":1790316000000,"open":0.3495,"high":0.35,"low":0.3475,"close":0.3475},{"openTime":1790319600000,"open":0.3476,"high":0.351,"low":0.347,"close":0.3492},{"openTime":1790323200000,"open":0.3494,"high":0.3524,"low":0.3489,"close":0.3518},{"openTime":1790326800000,"open":0.3518,"high":0.3522,"low":0.3494,"close":0.3503},{"openTime":1790330400000,"open":0.3502,"high":0.3538,"low":0.3493,"close":0.3527},{"openTime":1790334000000,"open":0.3527,"high":0.3624,"low":0.3493,"close":0.35},{"openTime":1790337600000,"open":0.3498,"high":0.3521,"low":0.3462,"close":0.3506},{"openTime":1790341200000,"open":0.3507,"high":0.3522,"low":0.3432,"close":0.3464},{"openTime":1790344800000,"open":0.3466,"high":0.3481,"low":0.3422,"close":0.3481},{"openTime":1790348400000,"open":0.3479,"high":0.3501,"low":0.3456,"close":0.3468},{"openTime":1790352000000,"open":0.3472,"high":0.3493,"low":0.3451,"close":0.3458},{"openTime":1790355600000,"open":0.3457,"high":0.3499,"low":0.3457,"close":0.3493},{"openTime":1790359200000,"open":0.3493,"high":0.3503,"low":0.3482,"close":0.35},{"openTime":1790362800000,"open":0.35,"high":0.3503,"low":0.3483,"close":0.3494},{"openTime":1790366400000,"open":0.3495,"high":0.3513,"low":0.348,"close":0.348},{"openTime":1790370000000,"open":0.3481,"high":0.3492,"low":0.3457,"close":0.3486},{"openTime":1790373600000,"open":0.3484,"high":0.3503,"low":0.348,"close":0.3494},{"openTime":1790377200000,"open":0.3497,"high":0.3503,"low":0.3484,"close":0.3491},{"openTime":1790380800000,"open":0.3491,"high":0.3509,"low":0.3479,"close":0.3482},{"openTime":1790384400000,"open":0.3483,"high":0.3505,"low":0.348,"close":0.3502},{"openTime":1790388000000,"open":0.35,"high":0.3508,"low":0.3468,"close":0.3477},{"openTime":1790391600000,"open":0.3478,"high":0.3505,"low":0.3452,"close":0.3464},{"openTime":1790395200000,"open":0.3462,"high":0.3491,"low":0.3458,"close":0.348},{"openTime":1790398800000,"open":0.3484,"high":0.3502,"low":0.3482,"close":0.3482},{"openTime":1790402400000,"open":0.348,"high":0.3485,"low":0.3469,"close":0.3472},{"openTime":1790406000000,"open":0.3475,"high":0.3488,"low":0.347,"close":0.3488},{"openTime":1790409600000,"open":0.3484,"high":0.3508,"low":0.3478,"close":0.3493},{"openTime":1790413200000,"open":0.3491,"high":0.3495,"low":0.3472,"close":0.3484},{"openTime":1790416800000,"open":0.3484,"high":0.349,"low":0.3479,"close":0.3482},{"openTime":1790420400000,"open":0.3484,"high":0.3505,"low":0.3478,"close":0.3498},{"openTime":1790424000000,"open":0.3495,"high":0.3531,"low":0.348,"close":0.3485},{"openTime":1790427600000,"open":0.3488,"high":0.3509,"low":0.3415,"close":0.3436},{"openTime":1790431200000,"open":0.3438,"high":0.3485,"low":0.3433,"close":0.3482},{"openTime":1790434800000,"open":0.3485,"high":0.3528,"low":0.3481,"close":0.3488},{"openTime":1790438400000,"open":0.3491,"high":0.3506,"low":0.3475,"close":0.348},{"openTime":1790442000000,"open":0.3484,"high":0.3501,"low":0.3472,"close":0.3475},{"openTime":1790445600000,"open":0.3474,"high":0.3476,"low":0.3453,"close":0.3454},{"openTime":1790449200000,"open":0.3457,"high":0.3471,"low":0.3443,"close":0.3443},{"openTime":1790452800000,"open":0.3441,"high":0.3451,"low":0.3386,"close":0.341},{"openTime":1790456400000,"open":0.341,"high":0.3438,"low":0.3409,"close":0.3421},{"openTime":1790460000000,"open":0.3424,"high":0.3432,"low":0.3419,"close":0.3424},{"openTime":1790463600000,"open":0.3423,"high":0.3431,"low":0.3409,"close":0.3431},{"openTime":1790467200000,"open":0.3432,"high":0.3432,"low":0.34,"close":0.3404},{"openTime":1790470800000,"open":0.3405,"high":0.3407,"low":0.3361,"close":0.3404},{"openTime":1790474400000,"open":0.3405,"high":0.3426,"low":0.3405,"close":0.3426},{"openTime":1790478000000,"open":0.3423,"high":0.3423,"low":0.3403,"close":0.3416},{"openTime":1790481600000,"open":0.3411,"high":0.3411,"low":0.3399,"close":0.3404},{"openTime":1790485200000,"open":0.3401,"high":0.3424,"low":0.3401,"close":0.3405},{"openTime":1790488800000,"open":0.3406,"high":0.3414,"low":0.3402,"close":0.3402},{"openTime":1790492400000,"open":0.3402,"high":0.3417,"low":0.3396,"close":0.3415},{"openTime":1790496000000,"open":0.3415,"high":0.3421,"low":0.3406,"close":0.3408},{"openTime":1790499600000,"open":0.3407,"high":0.3413,"low":0.3382,"close":0.3408},{"openTime":1790503200000,"open":0.3403,"high":0.3414,"low":0.3393,"close":0.3393},{"openTime":1790506800000,"open":0.339,"high":0.339,"low":0.337,"close":0.338},{"openTime":1790510400000,"open":0.3379,"high":0.3399,"low":0.3362,"close":0.3363},{"openTime":1790514000000,"open":0.336,"high":0.3375,"low":0.335,"close":0.337},{"openTime":1790517600000,"open":0.3372,"high":0.3394,"low":0.3354,"close":0.3368},{"openTime":1790521200000,"open":0.3361,"high":0.3365,"low":0.3333,"close":0.3356},{"openTime":1790524800000,"open":0.3357,"high":0.3364,"low":0.3337,"close":0.3346},{"openTime":1790528400000,"open":0.3349,"high":0.335,"low":0.3343,"close":0.3343},{"openTime":1790532000000,"open":0.3346,"high":0.3368,"low":0.3346,"close":0.3365},{"openTime":1790535600000,"open":0.3366,"high":0.3368,"low":0.3355,"close":0.3355},{"openTime":1790539200000,"open":0.3354,"high":0.3363,"low":0.3319,"close":0.3332},{"openTime":1790542800000,"open":0.3337,"high":0.334,"low":0.3265,"close":0.3299},{"openTime":1790546400000,"open":0.3298,"high":0.3303,"low":0.3278,"close":0.3292},{"openTime":1790550000000,"open":0.3292,"high":0.3301,"low":0.3275,"close":0.3298},{"openTime":1790553600000,"open":0.3296,"high":0.3311,"low":0.325,"close":0.326},{"openTime":1790557200000,"open":0.3259,"high":0.3259,"low":0.3201,"close":0.3206},{"openTime":1790560800000,"open":0.3206,"high":0.3222,"low":0.3177,"close":0.3204},{"openTime":1790564400000,"open":0.321,"high":0.321,"low":0.3153,"close":0.3184},{"openTime":1790568000000,"open":0.3183,"high":0.3208,"low":0.3161,"close":0.3194},{"openTime":1790571600000,"open":0.3197,"high":0.3198,"low":0.3132,"close":0.3153},{"openTime":1790575200000,"open":0.3155,"high":0.3172,"low":0.3139,"close":0.3146},{"openTime":1790578800000,"open":0.3146,"high":0.316,"low":0.3088,"close":0.3111},{"openTime":1790582400000,"open":0.311,"high":0.3131,"low":0.3089,"close":0.3094},{"openTime":1790586000000,"open":0.3092,"high":0.31,"low":0.3034,"close":0.3041},{"openTime":1790589600000,"open":0.3042,"high":0.3118,"low":0.3042,"close":0.3105},{"openTime":1790593200000,"open":0.3106,"high":0.3113,"low":0.3077,"close":0.3082},{"openTime":1790596800000,"open":0.3081,"high":0.313,"low":0.3075,"close":0.3123},{"openTime":1790600400000,"open":0.3121,"high":0.3122,"low":0.3089,"close":0.3093},{"openTime":1790604000000,"open":0.3092,"high":0.3092,"low":0.3003,"close":0.3068},{"openTime":1790607600000,"open":0.307,"high":0.3074,"low":0.301,"close":0.3062},{"openTime":1790611200000,"open":0.3061,"high":0.3097,"low":0.3056,"close":0.3073},{"openTime":1790614800000,"open":0.3073,"high":0.3105,"low":0.306,"close":0.3093},{"openTime":1790618400000,"open":0.3093,"high":0.3146,"low":0.3093,"close":0.3141},{"openTime":1790622000000,"open":0.3144,"high":0.3144,"low":0.309,"close":0.3093},{"openTime":1790625600000,"open":0.3095,"high":0.3143,"low":0.3093,"close":0.3118},{"openTime":1790629200000,"open":0.3123,"high":0.3133,"low":0.3101,"close":0.3108},{"openTime":1790632800000,"open":0.3107,"high":0.3135,"low":0.3103,"close":0.3135},{"openTime":1790636400000,"open":0.314,"high":0.3175,"low":0.314,"close":0.317},{"openTime":1790640000000,"open":0.3168,"high":0.3179,"low":0.3146,"close":0.3148},{"openTime":1790643600000,"open":0.3151,"high":0.3161,"low":0.3091,"close":0.3117},{"openTime":1790647200000,"open":0.3126,"high":0.3142,"low":0.3108,"close":0.3137},{"openTime":1790650800000,"open":0.3136,"high":0.3172,"low":0.312,"close":0.3152},{"openTime":1790654400000,"open":0.3151,"high":0.3151,"low":0.3124,"close":0.3139},{"openTime":1790658000000,"open":0.3138,"high":0.3153,"low":0.312,"close":0.314},{"openTime":1790661600000,"open":0.3142,"high":0.3213,"low":0.313,"close":0.3207},{"openTime":1790665200000,"open":0.3208,"high":0.3224,"low":0.3188,"close":0.3202},{"openTime":1790668800000,"open":0.3201,"high":0.3217,"low":0.3179,"close":0.3188},{"openTime":1790672400000,"open":0.3188,"high":0.3238,"low":0.3186,"close":0.3219},{"openTime":1790676000000,"open":0.3221,"high":0.3243,"low":0.3218,"close":0.3237},{"openTime":1790679600000,"open":0.3238,"high":0.3256,"low":0.3236,"close":0.3243},{"openTime":1790683200000,"open":0.3242,"high":0.3243,"low":0.3212,"close":0.3217},{"openTime":1790686800000,"open":0.3213,"high":0.3247,"low":0.3213,"close":0.3226},{"openTime":1790690400000,"open":0.3229,"high":0.3236,"low":0.3198,"close":0.3212},{"openTime":1790694000000,"open":0.3211,"high":0.3218,"low":0.3133,"close":0.3145},{"openTime":1790697600000,"open":0.3148,"high":0.316,"low":0.3131,"close":0.3135},{"openTime":1790701200000,"open":0.3134,"high":0.3134,"low":0.3109,"close":0.3124},{"openTime":1790704800000,"open":0.3126,"high":0.3187,"low":0.3126,"close":0.3182},{"openTime":1790708400000,"open":0.3181,"high":0.3202,"low":0.3168,"close":0.3172},{"openTime":1790712000000,"open":0.317,"high":0.319,"low":0.316,"close":0.3183},{"openTime":1790715600000,"open":0.3182,"high":0.3199,"low":0.3182,"close":0.3198},{"openTime":1790719200000,"open":0.32,"high":0.3213,"low":0.318,"close":0.3192},{"openTime":1790722800000,"open":0.3196,"high":0.3212,"low":0.319,"close":0.3202},{"openTime":1790726400000,"open":0.32,"high":0.3201,"low":0.309,"close":0.3125},{"openTime":1790730000000,"open":0.3124,"high":0.3136,"low":0.3108,"close":0.3125},{"openTime":1790733600000,"open":0.3125,"high":0.3135,"low":0.3112,"close":0.3124},{"openTime":1790737200000,"open":0.3123,"high":0.3133,"low":0.3109,"close":0.3116},{"openTime":1790740800000,"open":0.3124,"high":0.3147,"low":0.3124,"close":0.3138},{"openTime":1790744400000,"open":0.3138,"high":0.3156,"low":0.3136,"close":0.3151},{"openTime":1790748000000,"open":0.315,"high":0.3155,"low":0.3135,"close":0.3136},{"openTime":1790751600000,"open":0.3135,"high":0.3163,"low":0.313,"close":0.3154},{"openTime":1790755200000,"open":0.3158,"high":0.3159,"low":0.3137,"close":0.315},{"openTime":1790758800000,"open":0.315,"high":0.3181,"low":0.3147,"close":0.3156},{"openTime":1790762400000,"open":0.3157,"high":0.3167,"low":0.3151,"close":0.3157},{"openTime":1790766000000,"open":0.3155,"high":0.3155,"low":0.3127,"close":0.3142},{"openTime":1790769600000,"open":0.3143,"high":0.3193,"low":0.3131,"close":0.3187},{"openTime":1790773200000,"open":0.319,"high":0.3201,"low":0.3166,"close":0.3188},{"openTime":1790776800000,"open":0.3187,"high":0.3225,"low":0.3167,"close":0.3217},{"openTime":1790780400000,"open":0.3217,"high":0.3232,"low":0.32,"close":0.3232},{"openTime":1790784000000,"open":0.3236,"high":0.3258,"low":0.322,"close":0.3223},{"openTime":1790787600000,"open":0.322,"high":0.3228,"low":0.3184,"close":0.3189},{"openTime":1790791200000,"open":0.3186,"high":0.3199,"low":0.3168,"close":0.3199},{"openTime":1790794800000,"open":0.3198,"high":0.3209,"low":0.3189,"close":0.3192},{"openTime":1790798400000,"open":0.3191,"high":0.3214,"low":0.3187,"close":0.3191},{"openTime":1790802000000,"open":0.3195,"high":0.3224,"low":0.3195,"close":0.3209},{"openTime":1790805600000,"open":0.3209,"high":0.323,"low":0.3195,"close":0.3227},{"openTime":1790809200000,"open":0.3234,"high":0.3237,"low":0.3225,"close":0.3227},{"openTime":1790812800000,"open":0.323,"high":0.3245,"low":0.3219,"close":0.3238},{"openTime":1790816400000,"open":0.3237,"high":0.3249,"low":0.3203,"close":0.3203},{"openTime":1790820000000,"open":0.3202,"high":0.3232,"low":0.3199,"close":0.3232},{"openTime":1790823600000,"open":0.3242,"high":0.3269,"low":0.324,"close":0.3267},{"openTime":1790827200000,"open":0.3268,"high":0.3287,"low":0.3244,"close":0.326},{"openTime":1790830800000,"open":0.3257,"high":0.3282,"low":0.3236,"close":0.3237},{"openTime":1790834400000,"open":0.3241,"high":0.3255,"low":0.319,"close":0.3192},{"openTime":1790838000000,"open":0.3193,"high":0.3202,"low":0.3145,"close":0.3154},{"openTime":1790841600000,"open":0.3157,"high":0.3188,"low":0.3142,"close":0.318},{"openTime":1790845200000,"open":0.3182,"high":0.3192,"low":0.3176,"close":0.318},{"openTime":1790848800000,"open":0.3182,"high":0.3189,"low":0.3154,"close":0.3181},{"openTime":1790852400000,"open":0.318,"high":0.3184,"low":0.3154,"close":0.3168},{"openTime":1790856000000,"open":0.3168,"high":0.3175,"low":0.3162,"close":0.3168},{"openTime":1790859600000,"open":0.317,"high":0.3187,"low":0.3152,"close":0.3179},{"openTime":1790863200000,"open":0.3178,"high":0.3178,"low":0.3136,"close":0.3151},{"openTime":1790866800000,"open":0.3151,"high":0.3174,"low":0.314,"close":0.3162},{"openTime":1790870400000,"open":0.3162,"high":0.3176,"low":0.3147,"close":0.3152},{"openTime":1790874000000,"open":0.3154,"high":0.3186,"low":0.3154,"close":0.3173},{"openTime":1790877600000,"open":0.3175,"high":0.3178,"low":0.3162,"close":0.3166},{"openTime":1790881200000,"open":0.3166,"high":0.3166,"low":0.3136,"close":0.3164},{"openTime":1790884800000,"open":0.3169,"high":0.3177,"low":0.3155,"close":0.3158},{"openTime":1790888400000,"open":0.3161,"high":0.3164,"low":0.3151,"close":0.3153},{"openTime":1790892000000,"open":0.316,"high":0.3182,"low":0.3157,"close":0.318},{"openTime":1790895600000,"open":0.3179,"high":0.3187,"low":0.3179,"close":0.3185},{"openTime":1790899200000,"open":0.3185,"high":0.3217,"low":0.3176,"close":0.3217},{"openTime":1790902800000,"open":0.3218,"high":0.3218,"low":0.3195,"close":0.3205},{"openTime":1790906400000,"open":0.3201,"high":0.3213,"low":0.3199,"close":0.32},{"openTime":1790910000000,"open":0.3209,"high":0.3227,"low":0.32,"close":0.3214},{"openTime":1790913600000,"open":0.3211,"high":0.3251,"low":0.3203,"close":0.3233},{"openTime":1790917200000,"open":0.3234,"high":0.325,"low":0.3204,"close":0.3224},{"openTime":1790920800000,"open":0.3225,"high":0.323,"low":0.3223,"close":0.3226}],"levels":[{"price":0.31775,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":9.3,"distanceFromLastClosePct":-1.5},{"price":0.3003,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":-6.91},{"price":0.2763,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":22.3,"distanceFromLastClosePct":-14.35},{"price":0.324022,"kind":"fib","distanceFromLastClosePct":0.44},{"price":0.33135,"kind":"fib","distanceFromLastClosePct":2.71},{"price":0.338678,"kind":"fib","distanceFromLastClosePct":4.98}]}},{"key":"WLFIUSDT|bottom","symbol":"WLFIUSDT","kind":"bottom","probability":0.6477,"movePct":5.69,"quoteVolume24h":5679697.06,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.0554,"levelLabel":"support","chart":{"candles":[{"openTime":1790233200000,"open":0.0549,"high":0.0551,"low":0.0547,"close":0.0549},{"openTime":1790236800000,"open":0.0549,"high":0.0551,"low":0.0544,"close":0.0547},{"openTime":1790240400000,"open":0.0548,"high":0.0548,"low":0.054,"close":0.0546},{"openTime":1790244000000,"open":0.0546,"high":0.055,"low":0.0546,"close":0.0549},{"openTime":1790247600000,"open":0.0549,"high":0.0553,"low":0.0547,"close":0.0549},{"openTime":1790251200000,"open":0.055,"high":0.055,"low":0.0547,"close":0.055},{"openTime":1790254800000,"open":0.0549,"high":0.0551,"low":0.0547,"close":0.055},{"openTime":1790258400000,"open":0.0551,"high":0.0561,"low":0.055,"close":0.056},{"openTime":1790262000000,"open":0.0561,"high":0.0571,"low":0.0556,"close":0.0567},{"openTime":1790265600000,"open":0.0566,"high":0.0571,"low":0.0564,"close":0.0565},{"openTime":1790269200000,"open":0.0565,"high":0.0566,"low":0.0552,"close":0.0557},{"openTime":1790272800000,"open":0.0556,"high":0.0559,"low":0.0551,"close":0.0557},{"openTime":1790276400000,"open":0.0557,"high":0.056,"low":0.0556,"close":0.056},{"openTime":1790280000000,"open":0.056,"high":0.0563,"low":0.0559,"close":0.0562},{"openTime":1790283600000,"open":0.0562,"high":0.0566,"low":0.0562,"close":0.0564},{"openTime":1790287200000,"open":0.0564,"high":0.0566,"low":0.0562,"close":0.0565},{"openTime":1790290800000,"open":0.0564,"high":0.0566,"low":0.0563,"close":0.0565},{"openTime":1790294400000,"open":0.0565,"high":0.0568,"low":0.0564,"close":0.0566},{"openTime":1790298000000,"open":0.0566,"high":0.0571,"low":0.0562,"close":0.0564},{"openTime":1790301600000,"open":0.0565,"high":0.0567,"low":0.0563,"close":0.0564},{"openTime":1790305200000,"open":0.0564,"high":0.0565,"low":0.0563,"close":0.0565},{"openTime":1790308800000,"open":0.0564,"high":0.0569,"low":0.0561,"close":0.0564},{"openTime":1790312400000,"open":0.0564,"high":0.0566,"low":0.0563,"close":0.0564},{"openTime":1790316000000,"open":0.0564,"high":0.0567,"low":0.0564,"close":0.0565},{"openTime":1790319600000,"open":0.0564,"high":0.0568,"low":0.0564,"close":0.0567},{"openTime":1790323200000,"open":0.0567,"high":0.057,"low":0.0562,"close":0.0567},{"openTime":1790326800000,"open":0.0567,"high":0.0572,"low":0.0565,"close":0.0567},{"openTime":1790330400000,"open":0.0567,"high":0.0568,"low":0.0562,"close":0.0564},{"openTime":1790334000000,"open":0.0564,"high":0.057,"low":0.0564,"close":0.0569},{"openTime":1790337600000,"open":0.0569,"high":0.0576,"low":0.0566,"close":0.0573},{"openTime":1790341200000,"open":0.0573,"high":0.0577,"low":0.0567,"close":0.057},{"openTime":1790344800000,"open":0.057,"high":0.0573,"low":0.0565,"close":0.057},{"openTime":1790348400000,"open":0.057,"high":0.0573,"low":0.0565,"close":0.0569},{"openTime":1790352000000,"open":0.0569,"high":0.0573,"low":0.0567,"close":0.0572},{"openTime":1790355600000,"open":0.0571,"high":0.0573,"low":0.0567,"close":0.0567},{"openTime":1790359200000,"open":0.0568,"high":0.057,"low":0.0566,"close":0.0569},{"openTime":1790362800000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1790366400000,"open":0.057,"high":0.0575,"low":0.057,"close":0.0571},{"openTime":1790370000000,"open":0.057,"high":0.057,"low":0.0568,"close":0.0569},{"openTime":1790373600000,"open":0.0568,"high":0.0574,"low":0.0568,"close":0.0573},{"openTime":1790377200000,"open":0.0574,"high":0.0575,"low":0.0572,"close":0.0574},{"openTime":1790380800000,"open":0.0574,"high":0.0575,"low":0.057,"close":0.0573},{"openTime":1790384400000,"open":0.0572,"high":0.0573,"low":0.057,"close":0.057},{"openTime":1790388000000,"open":0.0571,"high":0.0573,"low":0.0568,"close":0.057},{"openTime":1790391600000,"open":0.057,"high":0.0571,"low":0.0567,"close":0.0568},{"openTime":1790395200000,"open":0.0568,"high":0.0571,"low":0.0566,"close":0.0567},{"openTime":1790398800000,"open":0.0568,"high":0.0568,"low":0.0566,"close":0.0566},{"openTime":1790402400000,"open":0.0566,"high":0.0569,"low":0.0566,"close":0.0567},{"openTime":1790406000000,"open":0.0567,"high":0.0571,"low":0.0567,"close":0.0571},{"openTime":1790409600000,"open":0.0571,"high":0.0576,"low":0.057,"close":0.0575},{"openTime":1790413200000,"open":0.0575,"high":0.0582,"low":0.0575,"close":0.058},{"openTime":1790416800000,"open":0.058,"high":0.0596,"low":0.058,"close":0.0583},{"openTime":1790420400000,"open":0.0583,"high":0.0586,"low":0.0582,"close":0.0583},{"openTime":1790424000000,"open":0.0583,"high":0.0592,"low":0.0583,"close":0.0589},{"openTime":1790427600000,"open":0.0589,"high":0.0591,"low":0.0581,"close":0.0587},{"openTime":1790431200000,"open":0.0586,"high":0.0593,"low":0.0584,"close":0.0591},{"openTime":1790434800000,"open":0.0592,"high":0.0597,"low":0.059,"close":0.0595},{"openTime":1790438400000,"open":0.0595,"high":0.0598,"low":0.0593,"close":0.0595},{"openTime":1790442000000,"open":0.0594,"high":0.0595,"low":0.0587,"close":0.0588},{"openTime":1790445600000,"open":0.0587,"high":0.0587,"low":0.0583,"close":0.0585},{"openTime":1790449200000,"open":0.0585,"high":0.0588,"low":0.0584,"close":0.0585},{"openTime":1790452800000,"open":0.0586,"high":0.0586,"low":0.0577,"close":0.0581},{"openTime":1790456400000,"open":0.058,"high":0.0586,"low":0.058,"close":0.0586},{"openTime":1790460000000,"open":0.0586,"high":0.0586,"low":0.0584,"close":0.0585},{"openTime":1790463600000,"open":0.0584,"high":0.0586,"low":0.0584,"close":0.0585},{"openTime":1790467200000,"open":0.0585,"high":0.0585,"low":0.058,"close":0.0581},{"openTime":1790470800000,"open":0.0582,"high":0.0585,"low":0.058,"close":0.0584},{"openTime":1790474400000,"open":0.0584,"high":0.0586,"low":0.0583,"close":0.0584},{"openTime":1790478000000,"open":0.0584,"high":0.0585,"low":0.0582,"close":0.0584},{"openTime":1790481600000,"open":0.0584,"high":0.0586,"low":0.0578,"close":0.0579},{"openTime":1790485200000,"open":0.0578,"high":0.0583,"low":0.0578,"close":0.0582},{"openTime":1790488800000,"open":0.0583,"high":0.0583,"low":0.058,"close":0.0581},{"openTime":1790492400000,"open":0.0581,"high":0.0585,"low":0.058,"close":0.0583},{"openTime":1790496000000,"open":0.0583,"high":0.0584,"low":0.0581,"close":0.0582},{"openTime":1790499600000,"open":0.0581,"high":0.0584,"low":0.0577,"close":0.0581},{"openTime":1790503200000,"open":0.0581,"high":0.0584,"low":0.058,"close":0.058},{"openTime":1790506800000,"open":0.058,"high":0.0582,"low":0.0579,"close":0.0581},{"openTime":1790510400000,"open":0.058,"high":0.0583,"low":0.058,"close":0.058},{"openTime":1790514000000,"open":0.058,"high":0.0581,"low":0.0577,"close":0.058},{"openTime":1790517600000,"open":0.058,"high":0.058,"low":0.0576,"close":0.0577},{"openTime":1790521200000,"open":0.0576,"high":0.0578,"low":0.0575,"close":0.0577},{"openTime":1790524800000,"open":0.0577,"high":0.0579,"low":0.0575,"close":0.0577},{"openTime":1790528400000,"open":0.0577,"high":0.0597,"low":0.0577,"close":0.0592},{"openTime":1790532000000,"open":0.0592,"high":0.0592,"low":0.0587,"close":0.0588},{"openTime":1790535600000,"open":0.0589,"high":0.0589,"low":0.0585,"close":0.0586},{"openTime":1790539200000,"open":0.0587,"high":0.0587,"low":0.0585,"close":0.0585},{"openTime":1790542800000,"open":0.0585,"high":0.0586,"low":0.0582,"close":0.0584},{"openTime":1790546400000,"open":0.0584,"high":0.0586,"low":0.0582,"close":0.0584},{"openTime":1790550000000,"open":0.0585,"high":0.0587,"low":0.0583,"close":0.0586},{"openTime":1790553600000,"open":0.0585,"high":0.0588,"low":0.0584,"close":0.0585},{"openTime":1790557200000,"open":0.0584,"high":0.0585,"low":0.0578,"close":0.0579},{"openTime":1790560800000,"open":0.0579,"high":0.0585,"low":0.0577,"close":0.0581},{"openTime":1790564400000,"open":0.058,"high":0.0583,"low":0.0574,"close":0.0575},{"openTime":1790568000000,"open":0.0575,"high":0.0581,"low":0.0573,"close":0.0579},{"openTime":1790571600000,"open":0.0579,"high":0.058,"low":0.0575,"close":0.0578},{"openTime":1790575200000,"open":0.0578,"high":0.058,"low":0.0571,"close":0.0572},{"openTime":1790578800000,"open":0.0572,"high":0.0574,"low":0.0561,"close":0.0564},{"openTime":1790582400000,"open":0.0564,"high":0.0566,"low":0.0563,"close":0.0565},{"openTime":1790586000000,"open":0.0564,"high":0.0566,"low":0.0559,"close":0.0561},{"openTime":1790589600000,"open":0.0561,"high":0.0566,"low":0.0561,"close":0.0564},{"openTime":1790593200000,"open":0.0565,"high":0.0566,"low":0.0563,"close":0.0564},{"openTime":1790596800000,"open":0.0564,"high":0.057,"low":0.0563,"close":0.0566},{"openTime":1790600400000,"open":0.0566,"high":0.0567,"low":0.0562,"close":0.0566},{"openTime":1790604000000,"open":0.0566,"high":0.0566,"low":0.0559,"close":0.0563},{"openTime":1790607600000,"open":0.0564,"high":0.0568,"low":0.0559,"close":0.0566},{"openTime":1790611200000,"open":0.0566,"high":0.0572,"low":0.0565,"close":0.0568},{"openTime":1790614800000,"open":0.0568,"high":0.0576,"low":0.0566,"close":0.0573},{"openTime":1790618400000,"open":0.0572,"high":0.0577,"low":0.0572,"close":0.0574},{"openTime":1790622000000,"open":0.0574,"high":0.0574,"low":0.0565,"close":0.0567},{"openTime":1790625600000,"open":0.0567,"high":0.057,"low":0.0566,"close":0.0568},{"openTime":1790629200000,"open":0.0569,"high":0.0572,"low":0.0562,"close":0.0562},{"openTime":1790632800000,"open":0.0562,"high":0.0569,"low":0.056,"close":0.0569},{"openTime":1790636400000,"open":0.0568,"high":0.0572,"low":0.0568,"close":0.057},{"openTime":1790640000000,"open":0.057,"high":0.0572,"low":0.0568,"close":0.0568},{"openTime":1790643600000,"open":0.0568,"high":0.0568,"low":0.056,"close":0.0565},{"openTime":1790647200000,"open":0.0565,"high":0.0567,"low":0.0562,"close":0.0563},{"openTime":1790650800000,"open":0.0564,"high":0.0567,"low":0.0563,"close":0.0564},{"openTime":1790654400000,"open":0.0564,"high":0.0568,"low":0.0561,"close":0.0565},{"openTime":1790658000000,"open":0.0565,"high":0.0568,"low":0.0564,"close":0.0567},{"openTime":1790661600000,"open":0.0567,"high":0.057,"low":0.0564,"close":0.057},{"openTime":1790665200000,"open":0.0569,"high":0.0573,"low":0.0569,"close":0.057},{"openTime":1790668800000,"open":0.0571,"high":0.0576,"low":0.057,"close":0.0576},{"openTime":1790672400000,"open":0.0576,"high":0.058,"low":0.0574,"close":0.0578},{"openTime":1790676000000,"open":0.0578,"high":0.058,"low":0.0574,"close":0.0575},{"openTime":1790679600000,"open":0.0575,"high":0.0578,"low":0.0574,"close":0.0577},{"openTime":1790683200000,"open":0.0576,"high":0.0579,"low":0.0573,"close":0.0575},{"openTime":1790686800000,"open":0.0575,"high":0.0578,"low":0.0575,"close":0.0576},{"openTime":1790690400000,"open":0.0576,"high":0.0578,"low":0.0573,"close":0.0576},{"openTime":1790694000000,"open":0.0576,"high":0.0577,"low":0.0567,"close":0.0568},{"openTime":1790697600000,"open":0.0569,"high":0.0571,"low":0.0563,"close":0.0565},{"openTime":1790701200000,"open":0.0565,"high":0.0567,"low":0.0564,"close":0.0566},{"openTime":1790704800000,"open":0.0566,"high":0.057,"low":0.0565,"close":0.0568},{"openTime":1790708400000,"open":0.0569,"high":0.057,"low":0.0566,"close":0.0568},{"openTime":1790712000000,"open":0.0567,"high":0.057,"low":0.0565,"close":0.0568},{"openTime":1790715600000,"open":0.0568,"high":0.057,"low":0.0566,"close":0.0566},{"openTime":1790719200000,"open":0.0567,"high":0.0568,"low":0.0565,"close":0.0566},{"openTime":1790722800000,"open":0.0566,"high":0.0568,"low":0.0564,"close":0.0565},{"openTime":1790726400000,"open":0.0566,"high":0.0569,"low":0.0565,"close":0.0569},{"openTime":1790730000000,"open":0.0569,"high":0.0574,"low":0.0568,"close":0.0572},{"openTime":1790733600000,"open":0.0572,"high":0.0574,"low":0.0571,"close":0.0573},{"openTime":1790737200000,"open":0.0572,"high":0.0576,"low":0.0571,"close":0.0571},{"openTime":1790740800000,"open":0.0571,"high":0.0573,"low":0.056,"close":0.0561},{"openTime":1790744400000,"open":0.056,"high":0.0569,"low":0.056,"close":0.0567},{"openTime":1790748000000,"open":0.0567,"high":0.0569,"low":0.0564,"close":0.0565},{"openTime":1790751600000,"open":0.0564,"high":0.0569,"low":0.0564,"close":0.0565},{"openTime":1790755200000,"open":0.0566,"high":0.0567,"low":0.0563,"close":0.0567},{"openTime":1790758800000,"open":0.0567,"high":0.057,"low":0.0565,"close":0.0566},{"openTime":1790762400000,"open":0.0567,"high":0.0568,"low":0.0566,"close":0.0566},{"openTime":1790766000000,"open":0.0566,"high":0.0567,"low":0.0564,"close":0.0565},{"openTime":1790769600000,"open":0.0566,"high":0.0571,"low":0.0563,"close":0.0569},{"openTime":1790773200000,"open":0.0569,"high":0.0571,"low":0.0562,"close":0.0564},{"openTime":1790776800000,"open":0.0565,"high":0.0569,"low":0.056,"close":0.0563},{"openTime":1790780400000,"open":0.0563,"high":0.0565,"low":0.056,"close":0.0561},{"openTime":1790784000000,"open":0.0562,"high":0.0564,"low":0.056,"close":0.0561},{"openTime":1790787600000,"open":0.0561,"high":0.0562,"low":0.0555,"close":0.0557},{"openTime":1790791200000,"open":0.0557,"high":0.0558,"low":0.0554,"close":0.0555},{"openTime":1790794800000,"open":0.0556,"high":0.0556,"low":0.0551,"close":0.0551},{"openTime":1790798400000,"open":0.0552,"high":0.0557,"low":0.0552,"close":0.0554},{"openTime":1790802000000,"open":0.0554,"high":0.0554,"low":0.0544,"close":0.0547},{"openTime":1790805600000,"open":0.0547,"high":0.0553,"low":0.0544,"close":0.0552},{"openTime":1790809200000,"open":0.0552,"high":0.0553,"low":0.0549,"close":0.0552},{"openTime":1790812800000,"open":0.0551,"high":0.0553,"low":0.0549,"close":0.0553},{"openTime":1790816400000,"open":0.0552,"high":0.0554,"low":0.0551,"close":0.0551},{"openTime":1790820000000,"open":0.0551,"high":0.0558,"low":0.0549,"close":0.0557},{"openTime":1790823600000,"open":0.0557,"high":0.0558,"low":0.0554,"close":0.0557},{"openTime":1790827200000,"open":0.0557,"high":0.0557,"low":0.0553,"close":0.0553},{"openTime":1790830800000,"open":0.0553,"high":0.0554,"low":0.0551,"close":0.0552},{"openTime":1790834400000,"open":0.0552,"high":0.0555,"low":0.0551,"close":0.0555},{"openTime":1790838000000,"open":0.0555,"high":0.0556,"low":0.0551,"close":0.0553},{"openTime":1790841600000,"open":0.0553,"high":0.0555,"low":0.0552,"close":0.0554},{"openTime":1790845200000,"open":0.0553,"high":0.0556,"low":0.055,"close":0.0551},{"openTime":1790848800000,"open":0.0551,"high":0.0553,"low":0.0546,"close":0.0552},{"openTime":1790852400000,"open":0.0551,"high":0.0554,"low":0.055,"close":0.0554},{"openTime":1790856000000,"open":0.0553,"high":0.0556,"low":0.0552,"close":0.0554},{"openTime":1790859600000,"open":0.0554,"high":0.0555,"low":0.0551,"close":0.0553},{"openTime":1790863200000,"open":0.0552,"high":0.0555,"low":0.0549,"close":0.0552},{"openTime":1790866800000,"open":0.0552,"high":0.0554,"low":0.0549,"close":0.0553},{"openTime":1790870400000,"open":0.0552,"high":0.0554,"low":0.0549,"close":0.0549},{"openTime":1790874000000,"open":0.0549,"high":0.0557,"low":0.0549,"close":0.0555},{"openTime":1790877600000,"open":0.0555,"high":0.056,"low":0.0555,"close":0.0559},{"openTime":1790881200000,"open":0.0559,"high":0.0561,"low":0.0555,"close":0.0559},{"openTime":1790884800000,"open":0.0559,"high":0.056,"low":0.0556,"close":0.0557},{"openTime":1790888400000,"open":0.0557,"high":0.0559,"low":0.0556,"close":0.0557},{"openTime":1790892000000,"open":0.0557,"high":0.056,"low":0.0557,"close":0.056},{"openTime":1790895600000,"open":0.056,"high":0.056,"low":0.0557,"close":0.056},{"openTime":1790899200000,"open":0.0559,"high":0.0562,"low":0.0559,"close":0.056},{"openTime":1790902800000,"open":0.0561,"high":0.0561,"low":0.0556,"close":0.0558},{"openTime":1790906400000,"open":0.0558,"high":0.056,"low":0.0557,"close":0.0559},{"openTime":1790910000000,"open":0.0559,"high":0.0559,"low":0.0558,"close":0.0559},{"openTime":1790913600000,"open":0.056,"high":0.0564,"low":0.0558,"close":0.0563},{"openTime":1790917200000,"open":0.0563,"high":0.0565,"low":0.0561,"close":0.0564},{"openTime":1790920800000,"open":0.0564,"high":0.0566,"low":0.0564,"close":0.0564}],"levels":[{"price":0.0554,"kind":"support","touches":15,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-1.77},{"price":0.05125,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":54.3,"distanceFromLastClosePct":-9.13},{"price":0.0473,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":21.3,"distanceFromLastClosePct":-16.13},{"price":0.056463,"kind":"fib","distanceFromLastClosePct":0.11},{"price":0.0571,"kind":"fib","distanceFromLastClosePct":1.24},{"price":0.057737,"kind":"fib","distanceFromLastClosePct":2.37}]}},{"key":"POLYXUSDT|bottom","symbol":"POLYXUSDT","kind":"bottom","probability":0.6405,"movePct":7.25,"quoteVolume24h":391614.7,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0428,"levelLabel":"support","chart":{"candles":[{"openTime":1790233200000,"open":0.0426,"high":0.0431,"low":0.0425,"close":0.0431},{"openTime":1790236800000,"open":0.0431,"high":0.0432,"low":0.0419,"close":0.0421},{"openTime":1790240400000,"open":0.0422,"high":0.0422,"low":0.0414,"close":0.0415},{"openTime":1790244000000,"open":0.0416,"high":0.0417,"low":0.0414,"close":0.0417},{"openTime":1790247600000,"open":0.0417,"high":0.0419,"low":0.0416,"close":0.0418},{"openTime":1790251200000,"open":0.0418,"high":0.0425,"low":0.0417,"close":0.0425},{"openTime":1790254800000,"open":0.0425,"high":0.0435,"low":0.0425,"close":0.0433},{"openTime":1790258400000,"open":0.0433,"high":0.0439,"low":0.0429,"close":0.0433},{"openTime":1790262000000,"open":0.0433,"high":0.0444,"low":0.0432,"close":0.0444},{"openTime":1790265600000,"open":0.0443,"high":0.0448,"low":0.0441,"close":0.0445},{"openTime":1790269200000,"open":0.0444,"high":0.0446,"low":0.0437,"close":0.0439},{"openTime":1790272800000,"open":0.0438,"high":0.0442,"low":0.0435,"close":0.0441},{"openTime":1790276400000,"open":0.044,"high":0.0443,"low":0.0438,"close":0.0441},{"openTime":1790280000000,"open":0.0441,"high":0.0442,"low":0.0437,"close":0.0439},{"openTime":1790283600000,"open":0.044,"high":0.0443,"low":0.0439,"close":0.044},{"openTime":1790287200000,"open":0.0441,"high":0.0441,"low":0.0438,"close":0.0441},{"openTime":1790290800000,"open":0.044,"high":0.0444,"low":0.044,"close":0.0443},{"openTime":1790294400000,"open":0.0443,"high":0.0445,"low":0.044,"close":0.0443},{"openTime":1790298000000,"open":0.0442,"high":0.0445,"low":0.0438,"close":0.0438},{"openTime":1790301600000,"open":0.0439,"high":0.0441,"low":0.0434,"close":0.0434},{"openTime":1790305200000,"open":0.0434,"high":0.0437,"low":0.0434,"close":0.0437},{"openTime":1790308800000,"open":0.0435,"high":0.0439,"low":0.0435,"close":0.0438},{"openTime":1790312400000,"open":0.0437,"high":0.044,"low":0.0436,"close":0.0438},{"openTime":1790316000000,"open":0.0437,"high":0.0439,"low":0.0436,"close":0.0436},{"openTime":1790319600000,"open":0.0436,"high":0.0441,"low":0.0435,"close":0.044},{"openTime":1790323200000,"open":0.0441,"high":0.045,"low":0.044,"close":0.0447},{"openTime":1790326800000,"open":0.0447,"high":0.0447,"low":0.0444,"close":0.0445},{"openTime":1790330400000,"open":0.0446,"high":0.0449,"low":0.0444,"close":0.0449},{"openTime":1790334000000,"open":0.0448,"high":0.0454,"low":0.0448,"close":0.045},{"openTime":1790337600000,"open":0.0449,"high":0.0453,"low":0.0444,"close":0.045},{"openTime":1790341200000,"open":0.0451,"high":0.0455,"low":0.0447,"close":0.045},{"openTime":1790344800000,"open":0.045,"high":0.0452,"low":0.0442,"close":0.0451},{"openTime":1790348400000,"open":0.0452,"high":0.0452,"low":0.0444,"close":0.0448},{"openTime":1790352000000,"open":0.0448,"high":0.0451,"low":0.0448,"close":0.0449},{"openTime":1790355600000,"open":0.0449,"high":0.0452,"low":0.0448,"close":0.0449},{"openTime":1790359200000,"open":0.045,"high":0.0452,"low":0.0449,"close":0.0451},{"openTime":1790362800000,"open":0.0451,"high":0.0452,"low":0.0449,"close":0.0449},{"openTime":1790366400000,"open":0.045,"high":0.0454,"low":0.0449,"close":0.0449},{"openTime":1790370000000,"open":0.045,"high":0.0451,"low":0.0445,"close":0.0448},{"openTime":1790373600000,"open":0.0448,"high":0.0457,"low":0.0447,"close":0.0457},{"openTime":1790377200000,"open":0.0455,"high":0.0459,"low":0.0455,"close":0.0459},{"openTime":1790380800000,"open":0.0459,"high":0.0469,"low":0.0455,"close":0.0455},{"openTime":1790384400000,"open":0.0456,"high":0.0456,"low":0.0452,"close":0.0454},{"openTime":1790388000000,"open":0.0455,"high":0.0455,"low":0.0452,"close":0.0452},{"openTime":1790391600000,"open":0.0452,"high":0.0454,"low":0.045,"close":0.0454},{"openTime":1790395200000,"open":0.0454,"high":0.0458,"low":0.0452,"close":0.0454},{"openTime":1790398800000,"open":0.0453,"high":0.0454,"low":0.0452,"close":0.0453},{"openTime":1790402400000,"open":0.0454,"high":0.0458,"low":0.0454,"close":0.0456},{"openTime":1790406000000,"open":0.0455,"high":0.0459,"low":0.0455,"close":0.0458},{"openTime":1790409600000,"open":0.0458,"high":0.0461,"low":0.0456,"close":0.0458},{"openTime":1790413200000,"open":0.0458,"high":0.046,"low":0.0455,"close":0.046},{"openTime":1790416800000,"open":0.0458,"high":0.0461,"low":0.0457,"close":0.046},{"openTime":1790420400000,"open":0.046,"high":0.0462,"low":0.0459,"close":0.0459},{"openTime":1790424000000,"open":0.0459,"high":0.0459,"low":0.0457,"close":0.0457},{"openTime":1790427600000,"open":0.0457,"high":0.0459,"low":0.0454,"close":0.0458},{"openTime":1790431200000,"open":0.0457,"high":0.0462,"low":0.0457,"close":0.0461},{"openTime":1790434800000,"open":0.046,"high":0.0468,"low":0.046,"close":0.0467},{"openTime":1790438400000,"open":0.0465,"high":0.0466,"low":0.0464,"close":0.0464},{"openTime":1790442000000,"open":0.0465,"high":0.0465,"low":0.0462,"close":0.0463},{"openTime":1790445600000,"open":0.0463,"high":0.0464,"low":0.0459,"close":0.046},{"openTime":1790449200000,"open":0.046,"high":0.0462,"low":0.046,"close":0.0461},{"openTime":1790452800000,"open":0.046,"high":0.0461,"low":0.0454,"close":0.0457},{"openTime":1790456400000,"open":0.0458,"high":0.0461,"low":0.0458,"close":0.0461},{"openTime":1790460000000,"open":0.0461,"high":0.0462,"low":0.046,"close":0.0461},{"openTime":1790463600000,"open":0.0461,"high":0.0462,"low":0.046,"close":0.0462},{"openTime":1790467200000,"open":0.0461,"high":0.0461,"low":0.0454,"close":0.0454},{"openTime":1790470800000,"open":0.0454,"high":0.0458,"low":0.0453,"close":0.0458},{"openTime":1790474400000,"open":0.0459,"high":0.0459,"low":0.0456,"close":0.0457},{"openTime":1790478000000,"open":0.0457,"high":0.0458,"low":0.0455,"close":0.0456},{"openTime":1790481600000,"open":0.0456,"high":0.0457,"low":0.0452,"close":0.0453},{"openTime":1790485200000,"open":0.0454,"high":0.0457,"low":0.0454,"close":0.0457},{"openTime":1790488800000,"open":0.0457,"high":0.0459,"low":0.0457,"close":0.0457},{"openTime":1790492400000,"open":0.0458,"high":0.0464,"low":0.0456,"close":0.0463},{"openTime":1790496000000,"open":0.0463,"high":0.0463,"low":0.0461,"close":0.0462},{"openTime":1790499600000,"open":0.0462,"high":0.0462,"low":0.0458,"close":0.0459},{"openTime":1790503200000,"open":0.0459,"high":0.046,"low":0.0457,"close":0.0458},{"openTime":1790506800000,"open":0.0457,"high":0.0458,"low":0.0455,"close":0.0455},{"openTime":1790510400000,"open":0.0456,"high":0.0457,"low":0.0453,"close":0.0453},{"openTime":1790514000000,"open":0.0452,"high":0.0453,"low":0.0449,"close":0.0451},{"openTime":1790517600000,"open":0.0452,"high":0.0452,"low":0.0446,"close":0.0447},{"openTime":1790521200000,"open":0.0447,"high":0.0448,"low":0.0444,"close":0.0448},{"openTime":1790524800000,"open":0.0448,"high":0.045,"low":0.0448,"close":0.0449},{"openTime":1790528400000,"open":0.0449,"high":0.0452,"low":0.0449,"close":0.0451},{"openTime":1790532000000,"open":0.0451,"high":0.0455,"low":0.045,"close":0.0455},{"openTime":1790535600000,"open":0.0455,"high":0.0456,"low":0.0455,"close":0.0455},{"openTime":1790539200000,"open":0.0455,"high":0.0458,"low":0.0454,"close":0.0454},{"openTime":1790542800000,"open":0.0454,"high":0.0457,"low":0.0453,"close":0.0456},{"openTime":1790546400000,"open":0.0456,"high":0.0456,"low":0.0448,"close":0.0451},{"openTime":1790550000000,"open":0.0451,"high":0.0456,"low":0.0449,"close":0.0455},{"openTime":1790553600000,"open":0.0455,"high":0.0456,"low":0.0449,"close":0.045},{"openTime":1790557200000,"open":0.045,"high":0.0451,"low":0.0443,"close":0.0445},{"openTime":1790560800000,"open":0.0444,"high":0.0447,"low":0.0439,"close":0.044},{"openTime":1790564400000,"open":0.044,"high":0.0441,"low":0.0435,"close":0.0435},{"openTime":1790568000000,"open":0.0436,"high":0.044,"low":0.0433,"close":0.044},{"openTime":1790571600000,"open":0.044,"high":0.044,"low":0.0429,"close":0.0433},{"openTime":1790575200000,"open":0.0433,"high":0.0435,"low":0.043,"close":0.0431},{"openTime":1790578800000,"open":0.0431,"high":0.0432,"low":0.0424,"close":0.0425},{"openTime":1790582400000,"open":0.0424,"high":0.0428,"low":0.0423,"close":0.0426},{"openTime":1790586000000,"open":0.0425,"high":0.0425,"low":0.042,"close":0.042},{"openTime":1790589600000,"open":0.0421,"high":0.0427,"low":0.0421,"close":0.0427},{"openTime":1790593200000,"open":0.0426,"high":0.0428,"low":0.0426,"close":0.0427},{"openTime":1790596800000,"open":0.0427,"high":0.0434,"low":0.0427,"close":0.0433},{"openTime":1790600400000,"open":0.0432,"high":0.0432,"low":0.0428,"close":0.043},{"openTime":1790604000000,"open":0.0429,"high":0.0429,"low":0.0417,"close":0.042},{"openTime":1790607600000,"open":0.042,"high":0.0424,"low":0.0418,"close":0.0423},{"openTime":1790611200000,"open":0.0423,"high":0.0429,"low":0.0421,"close":0.0425},{"openTime":1790614800000,"open":0.0425,"high":0.043,"low":0.0423,"close":0.0427},{"openTime":1790618400000,"open":0.0427,"high":0.043,"low":0.0426,"close":0.0428},{"openTime":1790622000000,"open":0.0427,"high":0.0427,"low":0.042,"close":0.042},{"openTime":1790625600000,"open":0.0421,"high":0.0425,"low":0.042,"close":0.0424},{"openTime":1790629200000,"open":0.0425,"high":0.0426,"low":0.0422,"close":0.0422},{"openTime":1790632800000,"open":0.0422,"high":0.0424,"low":0.042,"close":0.0424},{"openTime":1790636400000,"open":0.0425,"high":0.0429,"low":0.0425,"close":0.0429},{"openTime":1790640000000,"open":0.0429,"high":0.043,"low":0.0425,"close":0.0425},{"openTime":1790643600000,"open":0.0425,"high":0.0426,"low":0.0415,"close":0.0419},{"openTime":1790647200000,"open":0.042,"high":0.042,"low":0.0416,"close":0.0418},{"openTime":1790650800000,"open":0.0419,"high":0.0424,"low":0.0418,"close":0.0421},{"openTime":1790654400000,"open":0.0421,"high":0.0424,"low":0.0418,"close":0.0422},{"openTime":1790658000000,"open":0.0422,"high":0.0424,"low":0.042,"close":0.0424},{"openTime":1790661600000,"open":0.0425,"high":0.0429,"low":0.0424,"close":0.0429},{"openTime":1790665200000,"open":0.0429,"high":0.0434,"low":0.0428,"close":0.0434},{"openTime":1790668800000,"open":0.0435,"high":0.0438,"low":0.0433,"close":0.0436},{"openTime":1790672400000,"open":0.0435,"high":0.0438,"low":0.0434,"close":0.0437},{"openTime":1790676000000,"open":0.0437,"high":0.044,"low":0.0437,"close":0.044},{"openTime":1790679600000,"open":0.044,"high":0.0444,"low":0.0439,"close":0.0444},{"openTime":1790683200000,"open":0.0444,"high":0.0444,"low":0.044,"close":0.044},{"openTime":1790686800000,"open":0.044,"high":0.0442,"low":0.0437,"close":0.0439},{"openTime":1790690400000,"open":0.0439,"high":0.0441,"low":0.0436,"close":0.0439},{"openTime":1790694000000,"open":0.0439,"high":0.044,"low":0.043,"close":0.043},{"openTime":1790697600000,"open":0.0431,"high":0.0432,"low":0.0426,"close":0.0427},{"openTime":1790701200000,"open":0.0427,"high":0.0427,"low":0.0423,"close":0.0425},{"openTime":1790704800000,"open":0.0426,"high":0.043,"low":0.0425,"close":0.0429},{"openTime":1790708400000,"open":0.0428,"high":0.043,"low":0.0425,"close":0.0425},{"openTime":1790712000000,"open":0.0425,"high":0.0429,"low":0.0424,"close":0.0428},{"openTime":1790715600000,"open":0.0428,"high":0.043,"low":0.0427,"close":0.0428},{"openTime":1790719200000,"open":0.0429,"high":0.043,"low":0.0425,"close":0.0427},{"openTime":1790722800000,"open":0.0427,"high":0.0429,"low":0.0425,"close":0.0426},{"openTime":1790726400000,"open":0.0427,"high":0.0428,"low":0.0423,"close":0.0428},{"openTime":1790730000000,"open":0.0428,"high":0.0432,"low":0.0428,"close":0.043},{"openTime":1790733600000,"open":0.043,"high":0.0431,"low":0.0429,"close":0.0429},{"openTime":1790737200000,"open":0.0429,"high":0.043,"low":0.0426,"close":0.0427},{"openTime":1790740800000,"open":0.0427,"high":0.0432,"low":0.0427,"close":0.0431},{"openTime":1790744400000,"open":0.0432,"high":0.0435,"low":0.0431,"close":0.0433},{"openTime":1790748000000,"open":0.0433,"high":0.0434,"low":0.0429,"close":0.043},{"openTime":1790751600000,"open":0.043,"high":0.0435,"low":0.0429,"close":0.0433},{"openTime":1790755200000,"open":0.0434,"high":0.0437,"low":0.0431,"close":0.0437},{"openTime":1790758800000,"open":0.0437,"high":0.0438,"low":0.0437,"close":0.0437},{"openTime":1790762400000,"open":0.0436,"high":0.0437,"low":0.0436,"close":0.0436},{"openTime":1790766000000,"open":0.0436,"high":0.044,"low":0.0434,"close":0.0438},{"openTime":1790769600000,"open":0.0438,"high":0.0445,"low":0.0435,"close":0.0444},{"openTime":1790773200000,"open":0.0443,"high":0.0445,"low":0.0436,"close":0.0439},{"openTime":1790776800000,"open":0.0439,"high":0.044,"low":0.0431,"close":0.0435},{"openTime":1790780400000,"open":0.0434,"high":0.0436,"low":0.0431,"close":0.0436},{"openTime":1790784000000,"open":0.0436,"high":0.0438,"low":0.0435,"close":0.0435},{"openTime":1790787600000,"open":0.0436,"high":0.0436,"low":0.0431,"close":0.0432},{"openTime":1790791200000,"open":0.0432,"high":0.0432,"low":0.0429,"close":0.0432},{"openTime":1790794800000,"open":0.0431,"high":0.0431,"low":0.0428,"close":0.0429},{"openTime":1790798400000,"open":0.043,"high":0.0433,"low":0.0429,"close":0.043},{"openTime":1790802000000,"open":0.0431,"high":0.0431,"low":0.0428,"close":0.0428},{"openTime":1790805600000,"open":0.0428,"high":0.0431,"low":0.0426,"close":0.0431},{"openTime":1790809200000,"open":0.0432,"high":0.0433,"low":0.0431,"close":0.0433},{"openTime":1790812800000,"open":0.0433,"high":0.0434,"low":0.0432,"close":0.0433},{"openTime":1790816400000,"open":0.0434,"high":0.0436,"low":0.0431,"close":0.0431},{"openTime":1790820000000,"open":0.0431,"high":0.0433,"low":0.043,"close":0.0433},{"openTime":1790823600000,"open":0.0434,"high":0.0438,"low":0.0433,"close":0.0437},{"openTime":1790827200000,"open":0.0438,"high":0.0438,"low":0.0435,"close":0.0435},{"openTime":1790830800000,"open":0.0436,"high":0.0437,"low":0.0435,"close":0.0436},{"openTime":1790834400000,"open":0.0437,"high":0.0437,"low":0.0436,"close":0.0437},{"openTime":1790838000000,"open":0.0436,"high":0.0438,"low":0.043,"close":0.0431},{"openTime":1790841600000,"open":0.0431,"high":0.0433,"low":0.0429,"close":0.0433},{"openTime":1790845200000,"open":0.0432,"high":0.0432,"low":0.0428,"close":0.0429},{"openTime":1790848800000,"open":0.0429,"high":0.0429,"low":0.0425,"close":0.0428},{"openTime":1790852400000,"open":0.0428,"high":0.0429,"low":0.0426,"close":0.0429},{"openTime":1790856000000,"open":0.0428,"high":0.0429,"low":0.0427,"close":0.0428},{"openTime":1790859600000,"open":0.0428,"high":0.0428,"low":0.0423,"close":0.0426},{"openTime":1790863200000,"open":0.0425,"high":0.0426,"low":0.0422,"close":0.0423},{"openTime":1790866800000,"open":0.0423,"high":0.0428,"low":0.0422,"close":0.0427},{"openTime":1790870400000,"open":0.0428,"high":0.0429,"low":0.0425,"close":0.0425},{"openTime":1790874000000,"open":0.0425,"high":0.0433,"low":0.0425,"close":0.043},{"openTime":1790877600000,"open":0.0431,"high":0.0432,"low":0.0429,"close":0.0429},{"openTime":1790881200000,"open":0.0429,"high":0.0431,"low":0.0425,"close":0.0428},{"openTime":1790884800000,"open":0.0428,"high":0.0429,"low":0.0426,"close":0.0427},{"openTime":1790888400000,"open":0.0427,"high":0.0428,"low":0.0426,"close":0.0427},{"openTime":1790892000000,"open":0.0427,"high":0.0428,"low":0.0426,"close":0.0427},{"openTime":1790895600000,"open":0.0427,"high":0.0431,"low":0.0427,"close":0.0431},{"openTime":1790899200000,"open":0.043,"high":0.0433,"low":0.043,"close":0.0432},{"openTime":1790902800000,"open":0.043,"high":0.0435,"low":0.043,"close":0.0435},{"openTime":1790906400000,"open":0.0435,"high":0.0437,"low":0.0435,"close":0.0435},{"openTime":1790910000000,"open":0.0436,"high":0.0437,"low":0.0434,"close":0.0434},{"openTime":1790913600000,"open":0.0434,"high":0.0438,"low":0.0433,"close":0.0438},{"openTime":1790917200000,"open":0.0438,"high":0.0438,"low":0.0435,"close":0.0435},{"openTime":1790920800000,"open":0.0434,"high":0.0435,"low":0.0434,"close":0.0435}],"levels":[{"price":0.0428,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-1.61},{"price":0.03685,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":16.3,"distanceFromLastClosePct":-15.29},{"price":0.0347,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":21.3,"distanceFromLastClosePct":-20.23},{"price":0.03265,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":33.3,"distanceFromLastClosePct":-24.94},{"price":0.0276,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":45.3,"distanceFromLastClosePct":-36.55},{"price":0.043563,"kind":"fib","distanceFromLastClosePct":0.14},{"price":0.0442,"kind":"fib","distanceFromLastClosePct":1.61},{"price":0.044837,"kind":"fib","distanceFromLastClosePct":3.07}]}},{"key":"HMSTRUSDT|bottom","symbol":"HMSTRUSDT","kind":"bottom","probability":0.6359,"movePct":6.65,"quoteVolume24h":304712.71,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0001665,"levelLabel":"support","chart":{"candles":[{"openTime":1790233200000,"open":0.000174,"high":0.0001753,"low":0.0001733,"close":0.0001748},{"openTime":1790236800000,"open":0.0001752,"high":0.0001753,"low":0.0001718,"close":0.0001725},{"openTime":1790240400000,"open":0.0001727,"high":0.000173,"low":0.0001695,"close":0.0001711},{"openTime":1790244000000,"open":0.0001711,"high":0.0001728,"low":0.0001706,"close":0.0001728},{"openTime":1790247600000,"open":0.0001728,"high":0.0001743,"low":0.0001728,"close":0.0001735},{"openTime":1790251200000,"open":0.0001736,"high":0.0001746,"low":0.0001729,"close":0.000174},{"openTime":1790254800000,"open":0.0001741,"high":0.0001752,"low":0.0001729,"close":0.0001752},{"openTime":1790258400000,"open":0.0001753,"high":0.0001791,"low":0.0001747,"close":0.0001759},{"openTime":1790262000000,"open":0.0001757,"high":0.0001788,"low":0.0001755,"close":0.0001785},{"openTime":1790265600000,"open":0.0001785,"high":0.0001802,"low":0.0001779,"close":0.00018},{"openTime":1790269200000,"open":0.0001797,"high":0.0001811,"low":0.0001787,"close":0.0001806},{"openTime":1790272800000,"open":0.0001804,"high":0.0001808,"low":0.0001785,"close":0.0001792},{"openTime":1790276400000,"open":0.0001791,"high":0.0001802,"low":0.0001785,"close":0.000179},{"openTime":1790280000000,"open":0.0001792,"high":0.0001794,"low":0.0001775,"close":0.000178},{"openTime":1790283600000,"open":0.000178,"high":0.0001792,"low":0.0001778,"close":0.0001783},{"openTime":1790287200000,"open":0.0001782,"high":0.0001783,"low":0.0001768,"close":0.0001772},{"openTime":1790290800000,"open":0.000177,"high":0.000178,"low":0.0001764,"close":0.0001777},{"openTime":1790294400000,"open":0.0001778,"high":0.0001789,"low":0.0001777,"close":0.0001782},{"openTime":1790298000000,"open":0.0001781,"high":0.00018,"low":0.000177,"close":0.0001773},{"openTime":1790301600000,"open":0.0001773,"high":0.0001785,"low":0.0001755,"close":0.0001757},{"openTime":1790305200000,"open":0.0001758,"high":0.0001767,"low":0.0001754,"close":0.000176},{"openTime":1790308800000,"open":0.000176,"high":0.0001778,"low":0.0001756,"close":0.0001765},{"openTime":1790312400000,"open":0.0001768,"high":0.0001771,"low":0.0001761,"close":0.0001765},{"openTime":1790316000000,"open":0.0001765,"high":0.0001773,"low":0.0001757,"close":0.0001766},{"openTime":1790319600000,"open":0.0001765,"high":0.0001771,"low":0.000176,"close":0.0001769},{"openTime":1790323200000,"open":0.000177,"high":0.000179,"low":0.0001765,"close":0.0001783},{"openTime":1790326800000,"open":0.0001783,"high":0.0001789,"low":0.0001779,"close":0.0001782},{"openTime":1790330400000,"open":0.0001782,"high":0.0001787,"low":0.0001779,"close":0.0001781},{"openTime":1790334000000,"open":0.0001781,"high":0.0001819,"low":0.0001781,"close":0.0001792},{"openTime":1790337600000,"open":0.0001791,"high":0.00018,"low":0.0001765,"close":0.0001797},{"openTime":1790341200000,"open":0.0001795,"high":0.0001797,"low":0.0001762,"close":0.0001777},{"openTime":1790344800000,"open":0.0001776,"high":0.000182,"low":0.0001749,"close":0.0001791},{"openTime":1790348400000,"open":0.0001793,"high":0.0001799,"low":0.0001772,"close":0.0001782},{"openTime":1790352000000,"open":0.0001783,"high":0.0001799,"low":0.0001783,"close":0.000179},{"openTime":1790355600000,"open":0.0001791,"high":0.0001798,"low":0.0001785,"close":0.000179},{"openTime":1790359200000,"open":0.0001788,"high":0.0001802,"low":0.0001788,"close":0.0001796},{"openTime":1790362800000,"open":0.0001796,"high":0.0001796,"low":0.0001791,"close":0.0001793},{"openTime":1790366400000,"open":0.0001799,"high":0.0001811,"low":0.0001795,"close":0.00018},{"openTime":1790370000000,"open":0.0001799,"high":0.0001801,"low":0.0001763,"close":0.0001776},{"openTime":1790373600000,"open":0.0001775,"high":0.0001796,"low":0.0001775,"close":0.0001794},{"openTime":1790377200000,"open":0.0001795,"high":0.0001801,"low":0.0001794,"close":0.0001796},{"openTime":1790380800000,"open":0.0001797,"high":0.0001801,"low":0.0001778,"close":0.000178},{"openTime":1790384400000,"open":0.0001779,"high":0.0001798,"low":0.0001778,"close":0.0001791},{"openTime":1790388000000,"open":0.0001786,"high":0.0001796,"low":0.0001783,"close":0.0001788},{"openTime":1790391600000,"open":0.0001788,"high":0.000179,"low":0.0001777,"close":0.0001782},{"openTime":1790395200000,"open":0.0001781,"high":0.0001793,"low":0.0001778,"close":0.0001784},{"openTime":1790398800000,"open":0.0001784,"high":0.000179,"low":0.0001779,"close":0.0001783},{"openTime":1790402400000,"open":0.0001783,"high":0.0001799,"low":0.0001781,"close":0.0001795},{"openTime":1790406000000,"open":0.0001798,"high":0.0001808,"low":0.0001797,"close":0.0001806},{"openTime":1790409600000,"open":0.0001805,"high":0.0001809,"low":0.0001796,"close":0.0001801},{"openTime":1790413200000,"open":0.0001801,"high":0.0001803,"low":0.0001792,"close":0.00018},{"openTime":1790416800000,"open":0.00018,"high":0.0001817,"low":0.00018,"close":0.0001815},{"openTime":1790420400000,"open":0.0001816,"high":0.0001825,"low":0.000181,"close":0.000181},{"openTime":1790424000000,"open":0.0001811,"high":0.0001825,"low":0.0001804,"close":0.0001804},{"openTime":1790427600000,"open":0.0001805,"high":0.0001811,"low":0.0001795,"close":0.000181},{"openTime":1790431200000,"open":0.000181,"high":0.0001815,"low":0.0001799,"close":0.0001815},{"openTime":1790434800000,"open":0.0001813,"high":0.0001824,"low":0.0001813,"close":0.0001821},{"openTime":1790438400000,"open":0.0001821,"high":0.0001834,"low":0.0001819,"close":0.0001834},{"openTime":1790442000000,"open":0.0001834,"high":0.0001835,"low":0.0001813,"close":0.0001816},{"openTime":1790445600000,"open":0.0001815,"high":0.0001819,"low":0.0001804,"close":0.0001804},{"openTime":1790449200000,"open":0.0001804,"high":0.0001808,"low":0.0001794,"close":0.0001794},{"openTime":1790452800000,"open":0.0001793,"high":0.0001794,"low":0.0001765,"close":0.0001778},{"openTime":1790456400000,"open":0.0001778,"high":0.0001794,"low":0.0001774,"close":0.000179},{"openTime":1790460000000,"open":0.000179,"high":0.0001796,"low":0.0001785,"close":0.0001794},{"openTime":1790463600000,"open":0.0001794,"high":0.0001802,"low":0.0001793,"close":0.00018},{"openTime":1790467200000,"open":0.0001799,"high":0.0001799,"low":0.0001781,"close":0.0001781},{"openTime":1790470800000,"open":0.0001784,"high":0.0001816,"low":0.000178,"close":0.0001792},{"openTime":1790474400000,"open":0.0001792,"high":0.0001801,"low":0.0001789,"close":0.0001789},{"openTime":1790478000000,"open":0.0001789,"high":0.0001795,"low":0.0001785,"close":0.0001791},{"openTime":1790481600000,"open":0.000179,"high":0.0001791,"low":0.0001776,"close":0.0001782},{"openTime":1790485200000,"open":0.000178,"high":0.0001796,"low":0.0001779,"close":0.000179},{"openTime":1790488800000,"open":0.0001791,"high":0.0001794,"low":0.0001787,"close":0.0001792},{"openTime":1790492400000,"open":0.0001792,"high":0.0001809,"low":0.0001791,"close":0.0001808},{"openTime":1790496000000,"open":0.0001808,"high":0.0001809,"low":0.00018,"close":0.0001801},{"openTime":1790499600000,"open":0.0001802,"high":0.0001803,"low":0.0001791,"close":0.00018},{"openTime":1790503200000,"open":0.00018,"high":0.000181,"low":0.0001797,"close":0.0001808},{"openTime":1790506800000,"open":0.0001807,"high":0.0001807,"low":0.0001798,"close":0.0001802},{"openTime":1790510400000,"open":0.00018,"high":0.0001811,"low":0.0001797,"close":0.0001797},{"openTime":1790514000000,"open":0.0001795,"high":0.0001795,"low":0.0001781,"close":0.0001795},{"openTime":1790517600000,"open":0.0001796,"high":0.0001796,"low":0.0001776,"close":0.0001778},{"openTime":1790521200000,"open":0.0001778,"high":0.0001785,"low":0.0001765,"close":0.0001777},{"openTime":1790524800000,"open":0.0001778,"high":0.0001817,"low":0.0001778,"close":0.0001796},{"openTime":1790528400000,"open":0.0001797,"high":0.0001801,"low":0.000179,"close":0.0001799},{"openTime":1790532000000,"open":0.0001795,"high":0.0001811,"low":0.0001795,"close":0.0001808},{"openTime":1790535600000,"open":0.0001808,"high":0.0001811,"low":0.0001795,"close":0.0001796},{"openTime":1790539200000,"open":0.00018,"high":0.0001802,"low":0.000179,"close":0.0001792},{"openTime":1790542800000,"open":0.0001792,"high":0.00018,"low":0.0001788,"close":0.0001796},{"openTime":1790546400000,"open":0.0001797,"high":0.0001797,"low":0.0001776,"close":0.0001786},{"openTime":1790550000000,"open":0.0001785,"high":0.00018,"low":0.000178,"close":0.0001797},{"openTime":1790553600000,"open":0.0001797,"high":0.0001808,"low":0.0001788,"close":0.0001789},{"openTime":1790557200000,"open":0.0001787,"high":0.0001797,"low":0.0001744,"close":0.000176},{"openTime":1790560800000,"open":0.0001758,"high":0.0001773,"low":0.000175,"close":0.000175},{"openTime":1790564400000,"open":0.000175,"high":0.0001757,"low":0.0001725,"close":0.0001739},{"openTime":1790568000000,"open":0.0001739,"high":0.000175,"low":0.000173,"close":0.0001747},{"openTime":1790571600000,"open":0.0001747,"high":0.000175,"low":0.0001712,"close":0.0001728},{"openTime":1790575200000,"open":0.0001727,"high":0.0001733,"low":0.0001709,"close":0.0001712},{"openTime":1790578800000,"open":0.0001714,"high":0.0001722,"low":0.0001685,"close":0.0001686},{"openTime":1790582400000,"open":0.0001686,"high":0.0001701,"low":0.0001685,"close":0.0001688},{"openTime":1790586000000,"open":0.0001688,"high":0.0001696,"low":0.0001672,"close":0.0001684},{"openTime":1790589600000,"open":0.0001686,"high":0.0001707,"low":0.0001686,"close":0.0001699},{"openTime":1790593200000,"open":0.0001699,"high":0.0001707,"low":0.0001698,"close":0.0001703},{"openTime":1790596800000,"open":0.0001702,"high":0.000173,"low":0.0001702,"close":0.000172},{"openTime":1790600400000,"open":0.0001719,"high":0.000172,"low":0.0001706,"close":0.0001708},{"openTime":1790604000000,"open":0.0001706,"high":0.0001706,"low":0.0001658,"close":0.0001675},{"openTime":1790607600000,"open":0.0001676,"high":0.0001686,"low":0.0001666,"close":0.0001686},{"openTime":1790611200000,"open":0.0001687,"high":0.0001717,"low":0.0001682,"close":0.0001704},{"openTime":1790614800000,"open":0.0001704,"high":0.0001715,"low":0.000169,"close":0.0001704},{"openTime":1790618400000,"open":0.0001705,"high":0.0001716,"low":0.0001702,"close":0.0001706},{"openTime":1790622000000,"open":0.0001706,"high":0.0001706,"low":0.0001681,"close":0.0001683},{"openTime":1790625600000,"open":0.0001684,"high":0.0001705,"low":0.000168,"close":0.0001698},{"openTime":1790629200000,"open":0.0001699,"high":0.0001706,"low":0.0001683,"close":0.0001685},{"openTime":1790632800000,"open":0.000168,"high":0.0001692,"low":0.0001675,"close":0.0001692},{"openTime":1790636400000,"open":0.0001695,"high":0.0001707,"low":0.0001694,"close":0.0001706},{"openTime":1790640000000,"open":0.0001708,"high":0.000171,"low":0.000169,"close":0.0001691},{"openTime":1790643600000,"open":0.000169,"high":0.0001698,"low":0.0001657,"close":0.0001673},{"openTime":1790647200000,"open":0.0001672,"high":0.0001678,"low":0.0001657,"close":0.0001667},{"openTime":1790650800000,"open":0.0001673,"high":0.0001686,"low":0.0001668,"close":0.0001682},{"openTime":1790654400000,"open":0.0001679,"high":0.0001687,"low":0.0001675,"close":0.0001681},{"openTime":1790658000000,"open":0.0001681,"high":0.000169,"low":0.0001669,"close":0.0001689},{"openTime":1790661600000,"open":0.0001691,"high":0.0001702,"low":0.0001691,"close":0.0001702},{"openTime":1790665200000,"open":0.00017,"high":0.0001713,"low":0.0001699,"close":0.0001712},{"openTime":1790668800000,"open":0.0001711,"high":0.0001715,"low":0.0001702,"close":0.0001703},{"openTime":1790672400000,"open":0.0001703,"high":0.0001715,"low":0.0001692,"close":0.0001714},{"openTime":1790676000000,"open":0.0001714,"high":0.0001718,"low":0.0001705,"close":0.0001717},{"openTime":1790679600000,"open":0.0001716,"high":0.000173,"low":0.0001709,"close":0.0001727},{"openTime":1790683200000,"open":0.0001727,"high":0.0001729,"low":0.0001707,"close":0.0001713},{"openTime":1790686800000,"open":0.0001712,"high":0.0001722,"low":0.0001709,"close":0.0001717},{"openTime":1790690400000,"open":0.0001719,"high":0.0001732,"low":0.0001713,"close":0.0001729},{"openTime":1790694000000,"open":0.0001728,"high":0.0001728,"low":0.0001698,"close":0.00017},{"openTime":1790697600000,"open":0.00017,"high":0.0001706,"low":0.000168,"close":0.0001686},{"openTime":1790701200000,"open":0.0001686,"high":0.0001688,"low":0.0001677,"close":0.0001679},{"openTime":1790704800000,"open":0.0001684,"high":0.0001698,"low":0.0001675,"close":0.0001694},{"openTime":1790708400000,"open":0.0001694,"high":0.00017,"low":0.0001685,"close":0.0001685},{"openTime":1790712000000,"open":0.0001683,"high":0.00017,"low":0.0001682,"close":0.0001692},{"openTime":1790715600000,"open":0.0001691,"high":0.0001695,"low":0.0001686,"close":0.0001691},{"openTime":1790719200000,"open":0.0001693,"high":0.0001694,"low":0.000168,"close":0.0001684},{"openTime":1790722800000,"open":0.0001684,"high":0.0001697,"low":0.000168,"close":0.0001687},{"openTime":1790726400000,"open":0.0001688,"high":0.0001691,"low":0.0001683,"close":0.0001685},{"openTime":1790730000000,"open":0.0001688,"high":0.0001709,"low":0.0001688,"close":0.0001702},{"openTime":1790733600000,"open":0.0001707,"high":0.0001711,"low":0.0001689,"close":0.0001689},{"openTime":1790737200000,"open":0.000169,"high":0.0001692,"low":0.000168,"close":0.0001685},{"openTime":1790740800000,"open":0.0001684,"high":0.0001708,"low":0.0001684,"close":0.0001692},{"openTime":1790744400000,"open":0.0001698,"high":0.0001708,"low":0.0001694,"close":0.0001701},{"openTime":1790748000000,"open":0.0001701,"high":0.0001706,"low":0.0001682,"close":0.0001684},{"openTime":1790751600000,"open":0.0001683,"high":0.000171,"low":0.000168,"close":0.0001709},{"openTime":1790755200000,"open":0.0001707,"high":0.0001714,"low":0.0001698,"close":0.0001708},{"openTime":1790758800000,"open":0.0001709,"high":0.0001725,"low":0.0001706,"close":0.0001712},{"openTime":1790762400000,"open":0.0001712,"high":0.0001714,"low":0.0001708,"close":0.000171},{"openTime":1790766000000,"open":0.0001707,"high":0.0001713,"low":0.0001702,"close":0.0001708},{"openTime":1790769600000,"open":0.0001709,"high":0.0001725,"low":0.0001701,"close":0.0001719},{"openTime":1790773200000,"open":0.0001719,"high":0.0001734,"low":0.00017,"close":0.0001716},{"openTime":1790776800000,"open":0.0001718,"high":0.0001719,"low":0.0001695,"close":0.0001713},{"openTime":1790780400000,"open":0.0001715,"high":0.0001717,"low":0.0001696,"close":0.0001709},{"openTime":1790784000000,"open":0.0001707,"high":0.0001724,"low":0.0001707,"close":0.000172},{"openTime":1790787600000,"open":0.0001716,"high":0.0001718,"low":0.0001699,"close":0.0001701},{"openTime":1790791200000,"open":0.0001701,"high":0.0001703,"low":0.0001683,"close":0.0001691},{"openTime":1790794800000,"open":0.000169,"high":0.0001692,"low":0.0001681,"close":0.0001688},{"openTime":1790798400000,"open":0.0001689,"high":0.0001704,"low":0.0001687,"close":0.0001692},{"openTime":1790802000000,"open":0.0001695,"high":0.0001697,"low":0.0001685,"close":0.0001689},{"openTime":1790805600000,"open":0.000169,"high":0.0001703,"low":0.0001681,"close":0.0001701},{"openTime":1790809200000,"open":0.0001701,"high":0.000171,"low":0.0001699,"close":0.000171},{"openTime":1790812800000,"open":0.0001708,"high":0.0001713,"low":0.0001704,"close":0.000171},{"openTime":1790816400000,"open":0.0001711,"high":0.0001721,"low":0.0001699,"close":0.00017},{"openTime":1790820000000,"open":0.0001704,"high":0.0001717,"low":0.0001699,"close":0.0001717},{"openTime":1790823600000,"open":0.0001718,"high":0.0001734,"low":0.0001716,"close":0.0001729},{"openTime":1790827200000,"open":0.000173,"high":0.0001731,"low":0.0001714,"close":0.0001719},{"openTime":1790830800000,"open":0.0001718,"high":0.0001724,"low":0.0001712,"close":0.0001714},{"openTime":1790834400000,"open":0.0001716,"high":0.0001719,"low":0.0001714,"close":0.0001717},{"openTime":1790838000000,"open":0.0001719,"high":0.000172,"low":0.0001696,"close":0.0001705},{"openTime":1790841600000,"open":0.0001704,"high":0.0001709,"low":0.0001699,"close":0.0001708},{"openTime":1790845200000,"open":0.0001709,"high":0.000171,"low":0.0001697,"close":0.00017},{"openTime":1790848800000,"open":0.0001696,"high":0.0001703,"low":0.0001685,"close":0.0001698},{"openTime":1790852400000,"open":0.0001694,"high":0.0001707,"low":0.0001691,"close":0.0001701},{"openTime":1790856000000,"open":0.00017,"high":0.0001703,"low":0.0001693,"close":0.0001697},{"openTime":1790859600000,"open":0.0001695,"high":0.0001699,"low":0.0001685,"close":0.000169},{"openTime":1790863200000,"open":0.000169,"high":0.0001694,"low":0.0001677,"close":0.0001686},{"openTime":1790866800000,"open":0.0001688,"high":0.0001701,"low":0.0001682,"close":0.0001697},{"openTime":1790870400000,"open":0.0001701,"high":0.0001708,"low":0.0001691,"close":0.0001691},{"openTime":1790874000000,"open":0.0001697,"high":0.0001713,"low":0.0001697,"close":0.0001708},{"openTime":1790877600000,"open":0.0001708,"high":0.0001709,"low":0.0001697,"close":0.0001698},{"openTime":1790881200000,"open":0.0001701,"high":0.0001702,"low":0.0001686,"close":0.0001695},{"openTime":1790884800000,"open":0.0001699,"high":0.0001704,"low":0.0001696,"close":0.0001698},{"openTime":1790888400000,"open":0.0001696,"high":0.0001698,"low":0.0001687,"close":0.0001695},{"openTime":1790892000000,"open":0.0001696,"high":0.00017,"low":0.0001687,"close":0.0001694},{"openTime":1790895600000,"open":0.0001693,"high":0.0001701,"low":0.0001692,"close":0.00017},{"openTime":1790899200000,"open":0.00017,"high":0.0001709,"low":0.0001698,"close":0.0001699},{"openTime":1790902800000,"open":0.0001698,"high":0.0001709,"low":0.0001698,"close":0.0001706},{"openTime":1790906400000,"open":0.0001707,"high":0.0001716,"low":0.0001707,"close":0.0001712},{"openTime":1790910000000,"open":0.0001714,"high":0.0001719,"low":0.0001707,"close":0.0001708},{"openTime":1790913600000,"open":0.0001708,"high":0.0001724,"low":0.0001703,"close":0.0001724},{"openTime":1790917200000,"open":0.0001724,"high":0.0001724,"low":0.000171,"close":0.0001713},{"openTime":1790920800000,"open":0.0001713,"high":0.0001715,"low":0.0001708,"close":0.0001713}],"levels":[{"price":0.0001665,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-2.8},{"price":0.0001478,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":16.3,"distanceFromLastClosePct":-13.72},{"price":0.0001406,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":99.3,"distanceFromLastClosePct":-17.92},{"price":0.0001323,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":178.3,"distanceFromLastClosePct":-22.77},{"price":0.000129,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":187.3,"distanceFromLastClosePct":-24.69},{"price":0.00012,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":119.3,"distanceFromLastClosePct":-29.95},{"price":0.0002,"kind":"fib","distanceFromLastClosePct":16.75},{"price":0.0002,"kind":"fib","distanceFromLastClosePct":16.75},{"price":0.0002,"kind":"fib","distanceFromLastClosePct":16.75}]}},{"key":"HOMEUSDT|bottom","symbol":"HOMEUSDT","kind":"bottom","probability":0.6359,"movePct":9.8,"quoteVolume24h":515605.15,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.00586,"levelLabel":"support","chart":{"candles":[{"openTime":1790233200000,"open":0.00631,"high":0.0064,"low":0.00627,"close":0.00637},{"openTime":1790236800000,"open":0.00637,"high":0.00639,"low":0.00631,"close":0.00637},{"openTime":1790240400000,"open":0.00638,"high":0.00639,"low":0.00617,"close":0.00629},{"openTime":1790244000000,"open":0.0063,"high":0.0063,"low":0.0062,"close":0.00624},{"openTime":1790247600000,"open":0.00623,"high":0.00645,"low":0.00621,"close":0.00641},{"openTime":1790251200000,"open":0.00641,"high":0.00642,"low":0.00626,"close":0.00627},{"openTime":1790254800000,"open":0.00626,"high":0.00636,"low":0.00626,"close":0.00636},{"openTime":1790258400000,"open":0.00635,"high":0.00643,"low":0.00629,"close":0.00633},{"openTime":1790262000000,"open":0.00631,"high":0.00643,"low":0.00631,"close":0.00638},{"openTime":1790265600000,"open":0.00638,"high":0.00647,"low":0.00637,"close":0.00641},{"openTime":1790269200000,"open":0.0064,"high":0.00648,"low":0.00636,"close":0.00638},{"openTime":1790272800000,"open":0.00637,"high":0.0064,"low":0.00633,"close":0.0064},{"openTime":1790276400000,"open":0.0064,"high":0.0064,"low":0.00633,"close":0.00634},{"openTime":1790280000000,"open":0.00633,"high":0.00636,"low":0.0063,"close":0.00633},{"openTime":1790283600000,"open":0.00633,"high":0.00637,"low":0.00633,"close":0.00633},{"openTime":1790287200000,"open":0.00634,"high":0.00635,"low":0.00627,"close":0.00632},{"openTime":1790290800000,"open":0.00632,"high":0.00633,"low":0.00628,"close":0.0063},{"openTime":1790294400000,"open":0.00629,"high":0.00641,"low":0.00629,"close":0.00638},{"openTime":1790298000000,"open":0.00638,"high":0.00659,"low":0.00637,"close":0.00652},{"openTime":1790301600000,"open":0.00653,"high":0.0066,"low":0.00631,"close":0.00632},{"openTime":1790305200000,"open":0.00634,"high":0.00635,"low":0.00629,"close":0.00632},{"openTime":1790308800000,"open":0.00631,"high":0.00633,"low":0.00628,"close":0.00629},{"openTime":1790312400000,"open":0.00629,"high":0.00633,"low":0.00627,"close":0.00632},{"openTime":1790316000000,"open":0.00632,"high":0.00637,"low":0.0063,"close":0.0063},{"openTime":1790319600000,"open":0.0063,"high":0.00636,"low":0.00628,"close":0.00636},{"openTime":1790323200000,"open":0.00636,"high":0.0064,"low":0.00634,"close":0.00637},{"openTime":1790326800000,"open":0.00636,"high":0.00643,"low":0.00635,"close":0.00635},{"openTime":1790330400000,"open":0.00636,"high":0.00642,"low":0.00634,"close":0.0064},{"openTime":1790334000000,"open":0.0064,"high":0.00646,"low":0.0064,"close":0.00643},{"openTime":1790337600000,"open":0.00643,"high":0.00657,"low":0.00633,"close":0.00654},{"openTime":1790341200000,"open":0.00654,"high":0.00654,"low":0.00642,"close":0.00646},{"openTime":1790344800000,"open":0.00647,"high":0.0065,"low":0.0064,"close":0.00647},{"openTime":1790348400000,"open":0.00648,"high":0.00653,"low":0.0064,"close":0.00643},{"openTime":1790352000000,"open":0.00644,"high":0.00648,"low":0.00642,"close":0.00643},{"openTime":1790355600000,"open":0.00643,"high":0.00647,"low":0.00642,"close":0.00642},{"openTime":1790359200000,"open":0.00642,"high":0.00646,"low":0.0064,"close":0.00644},{"openTime":1790362800000,"open":0.00643,"high":0.00645,"low":0.0064,"close":0.00642},{"openTime":1790366400000,"open":0.00641,"high":0.00648,"low":0.0064,"close":0.00644},{"openTime":1790370000000,"open":0.00643,"high":0.00646,"low":0.00638,"close":0.00645},{"openTime":1790373600000,"open":0.00646,"high":0.00651,"low":0.00645,"close":0.0065},{"openTime":1790377200000,"open":0.0065,"high":0.0066,"low":0.00647,"close":0.00652},{"openTime":1790380800000,"open":0.00652,"high":0.00663,"low":0.00652,"close":0.00656},{"openTime":1790384400000,"open":0.00656,"high":0.0066,"low":0.00649,"close":0.00655},{"openTime":1790388000000,"open":0.00655,"high":0.00656,"low":0.00648,"close":0.0065},{"openTime":1790391600000,"open":0.0065,"high":0.0065,"low":0.00644,"close":0.00647},{"openTime":1790395200000,"open":0.00645,"high":0.00653,"low":0.00645,"close":0.00651},{"openTime":1790398800000,"open":0.00651,"high":0.00655,"low":0.0065,"close":0.00653},{"openTime":1790402400000,"open":0.00653,"high":0.00663,"low":0.00652,"close":0.00654},{"openTime":1790406000000,"open":0.00655,"high":0.0066,"low":0.00652,"close":0.00653},{"openTime":1790409600000,"open":0.00653,"high":0.00658,"low":0.00652,"close":0.00656},{"openTime":1790413200000,"open":0.00656,"high":0.00656,"low":0.00649,"close":0.00653},{"openTime":1790416800000,"open":0.00653,"high":0.00655,"low":0.00651,"close":0.00655},{"openTime":1790420400000,"open":0.00655,"high":0.00655,"low":0.00652,"close":0.00653},{"openTime":1790424000000,"open":0.00652,"high":0.00654,"low":0.00647,"close":0.00648},{"openTime":1790427600000,"open":0.00648,"high":0.0065,"low":0.00645,"close":0.00648},{"openTime":1790431200000,"open":0.00648,"high":0.00652,"low":0.00646,"close":0.00652},{"openTime":1790434800000,"open":0.00652,"high":0.00657,"low":0.00651,"close":0.00654},{"openTime":1790438400000,"open":0.00654,"high":0.00655,"low":0.00651,"close":0.00652},{"openTime":1790442000000,"open":0.00653,"high":0.00653,"low":0.00647,"close":0.00648},{"openTime":1790445600000,"open":0.00648,"high":0.00651,"low":0.00643,"close":0.00644},{"openTime":1790449200000,"open":0.00644,"high":0.00646,"low":0.00639,"close":0.00641},{"openTime":1790452800000,"open":0.00641,"high":0.00641,"low":0.00628,"close":0.00632},{"openTime":1790456400000,"open":0.00632,"high":0.00638,"low":0.00632,"close":0.00637},{"openTime":1790460000000,"open":0.00638,"high":0.00642,"low":0.00638,"close":0.00638},{"openTime":1790463600000,"open":0.00639,"high":0.0064,"low":0.00638,"close":0.00639},{"openTime":1790467200000,"open":0.00639,"high":0.0064,"low":0.00632,"close":0.00634},{"openTime":1790470800000,"open":0.00635,"high":0.00643,"low":0.00634,"close":0.00641},{"openTime":1790474400000,"open":0.00641,"high":0.00643,"low":0.00638,"close":0.00639},{"openTime":1790478000000,"open":0.00639,"high":0.00642,"low":0.00637,"close":0.00639},{"openTime":1790481600000,"open":0.00639,"high":0.00639,"low":0.00633,"close":0.00634},{"openTime":1790485200000,"open":0.00634,"high":0.00643,"low":0.00634,"close":0.00637},{"openTime":1790488800000,"open":0.00637,"high":0.0064,"low":0.00636,"close":0.00638},{"openTime":1790492400000,"open":0.00638,"high":0.00644,"low":0.00638,"close":0.00643},{"openTime":1790496000000,"open":0.00644,"high":0.00645,"low":0.0064,"close":0.00641},{"openTime":1790499600000,"open":0.00641,"high":0.00641,"low":0.00635,"close":0.00635},{"openTime":1790503200000,"open":0.00635,"high":0.00644,"low":0.00634,"close":0.00637},{"openTime":1790506800000,"open":0.00637,"high":0.00637,"low":0.00635,"close":0.00635},{"openTime":1790510400000,"open":0.00635,"high":0.00638,"low":0.00634,"close":0.00634},{"openTime":1790514000000,"open":0.00633,"high":0.00636,"low":0.00628,"close":0.00632},{"openTime":1790517600000,"open":0.00632,"high":0.00633,"low":0.00622,"close":0.00624},{"openTime":1790521200000,"open":0.00624,"high":0.00626,"low":0.00621,"close":0.00625},{"openTime":1790524800000,"open":0.00624,"high":0.00628,"low":0.00624,"close":0.00625},{"openTime":1790528400000,"open":0.00625,"high":0.00631,"low":0.00625,"close":0.0063},{"openTime":1790532000000,"open":0.0063,"high":0.00632,"low":0.00629,"close":0.0063},{"openTime":1790535600000,"open":0.00631,"high":0.00631,"low":0.00626,"close":0.00626},{"openTime":1790539200000,"open":0.00626,"high":0.00631,"low":0.00621,"close":0.00621},{"openTime":1790542800000,"open":0.00621,"high":0.00627,"low":0.0062,"close":0.00625},{"openTime":1790546400000,"open":0.00624,"high":0.00624,"low":0.00617,"close":0.00619},{"openTime":1790550000000,"open":0.0062,"high":0.00623,"low":0.00617,"close":0.00621},{"openTime":1790553600000,"open":0.00622,"high":0.00625,"low":0.00615,"close":0.00617},{"openTime":1790557200000,"open":0.00616,"high":0.00622,"low":0.00612,"close":0.00612},{"openTime":1790560800000,"open":0.00611,"high":0.00618,"low":0.00609,"close":0.00609},{"openTime":1790564400000,"open":0.00608,"high":0.0061,"low":0.006,"close":0.00607},{"openTime":1790568000000,"open":0.00606,"high":0.00614,"low":0.00604,"close":0.0061},{"openTime":1790571600000,"open":0.00611,"high":0.00612,"low":0.00599,"close":0.00605},{"openTime":1790575200000,"open":0.00604,"high":0.00606,"low":0.00597,"close":0.00599},{"openTime":1790578800000,"open":0.00599,"high":0.00603,"low":0.00592,"close":0.00593},{"openTime":1790582400000,"open":0.00594,"high":0.00598,"low":0.00593,"close":0.00594},{"openTime":1790586000000,"open":0.00594,"high":0.00595,"low":0.00586,"close":0.00589},{"openTime":1790589600000,"open":0.00589,"high":0.00596,"low":0.00589,"close":0.00595},{"openTime":1790593200000,"open":0.00595,"high":0.00598,"low":0.00595,"close":0.00596},{"openTime":1790596800000,"open":0.00597,"high":0.00608,"low":0.00596,"close":0.00603},{"openTime":1790600400000,"open":0.00604,"high":0.00604,"low":0.00598,"close":0.00598},{"openTime":1790604000000,"open":0.00597,"high":0.00597,"low":0.00581,"close":0.00585},{"openTime":1790607600000,"open":0.00586,"high":0.00591,"low":0.00583,"close":0.00589},{"openTime":1790611200000,"open":0.00589,"high":0.00597,"low":0.00584,"close":0.00591},{"openTime":1790614800000,"open":0.00591,"high":0.00596,"low":0.00586,"close":0.00594},{"openTime":1790618400000,"open":0.00594,"high":0.00599,"low":0.00591,"close":0.00594},{"openTime":1790622000000,"open":0.00594,"high":0.00594,"low":0.00582,"close":0.00585},{"openTime":1790625600000,"open":0.00586,"high":0.00593,"low":0.00585,"close":0.00591},{"openTime":1790629200000,"open":0.00595,"high":0.00595,"low":0.00586,"close":0.00587},{"openTime":1790632800000,"open":0.00587,"high":0.00588,"low":0.00584,"close":0.00587},{"openTime":1790636400000,"open":0.00588,"high":0.00592,"low":0.00588,"close":0.00591},{"openTime":1790640000000,"open":0.00591,"high":0.00592,"low":0.00584,"close":0.00584},{"openTime":1790643600000,"open":0.00584,"high":0.00587,"low":0.00573,"close":0.00579},{"openTime":1790647200000,"open":0.0058,"high":0.0058,"low":0.00571,"close":0.00575},{"openTime":1790650800000,"open":0.00576,"high":0.00582,"low":0.00574,"close":0.00578},{"openTime":1790654400000,"open":0.00579,"high":0.00582,"low":0.00575,"close":0.00579},{"openTime":1790658000000,"open":0.0058,"high":0.00583,"low":0.00576,"close":0.00582},{"openTime":1790661600000,"open":0.00582,"high":0.00586,"low":0.00582,"close":0.00586},{"openTime":1790665200000,"open":0.00586,"high":0.00591,"low":0.00586,"close":0.0059},{"openTime":1790668800000,"open":0.00591,"high":0.00595,"low":0.0059,"close":0.00594},{"openTime":1790672400000,"open":0.00595,"high":0.006,"low":0.00593,"close":0.00597},{"openTime":1790676000000,"open":0.00597,"high":0.00599,"low":0.00596,"close":0.00598},{"openTime":1790679600000,"open":0.00598,"high":0.006,"low":0.00596,"close":0.00599},{"openTime":1790683200000,"open":0.00598,"high":0.00598,"low":0.00593,"close":0.00593},{"openTime":1790686800000,"open":0.00593,"high":0.00599,"low":0.00592,"close":0.00598},{"openTime":1790690400000,"open":0.00598,"high":0.00604,"low":0.00596,"close":0.00602},{"openTime":1790694000000,"open":0.00601,"high":0.00601,"low":0.0059,"close":0.0059},{"openTime":1790697600000,"open":0.00591,"high":0.00594,"low":0.00586,"close":0.00588},{"openTime":1790701200000,"open":0.00588,"high":0.0059,"low":0.00585,"close":0.00587},{"openTime":1790704800000,"open":0.00588,"high":0.00596,"low":0.00588,"close":0.00595},{"openTime":1790708400000,"open":0.00595,"high":0.00597,"low":0.00588,"close":0.00589},{"openTime":1790712000000,"open":0.00589,"high":0.00593,"low":0.00588,"close":0.00591},{"openTime":1790715600000,"open":0.0059,"high":0.00593,"low":0.00587,"close":0.00591},{"openTime":1790719200000,"open":0.00592,"high":0.00594,"low":0.00588,"close":0.00589},{"openTime":1790722800000,"open":0.00589,"high":0.00594,"low":0.00585,"close":0.00588},{"openTime":1790726400000,"open":0.00588,"high":0.00593,"low":0.00584,"close":0.00587},{"openTime":1790730000000,"open":0.00587,"high":0.00592,"low":0.00587,"close":0.0059},{"openTime":1790733600000,"open":0.0059,"high":0.00592,"low":0.00588,"close":0.00589},{"openTime":1790737200000,"open":0.00589,"high":0.00592,"low":0.00586,"close":0.0059},{"openTime":1790740800000,"open":0.00591,"high":0.00597,"low":0.00591,"close":0.00593},{"openTime":1790744400000,"open":0.00594,"high":0.00598,"low":0.00592,"close":0.00597},{"openTime":1790748000000,"open":0.00597,"high":0.00597,"low":0.00591,"close":0.00593},{"openTime":1790751600000,"open":0.00591,"high":0.00605,"low":0.00591,"close":0.00601},{"openTime":1790755200000,"open":0.00601,"high":0.00602,"low":0.00597,"close":0.006},{"openTime":1790758800000,"open":0.00601,"high":0.00603,"low":0.00599,"close":0.006},{"openTime":1790762400000,"open":0.006,"high":0.006,"low":0.00594,"close":0.00595},{"openTime":1790766000000,"open":0.00594,"high":0.00594,"low":0.0059,"close":0.00591},{"openTime":1790769600000,"open":0.00591,"high":0.00601,"low":0.00589,"close":0.00599},{"openTime":1790773200000,"open":0.00598,"high":0.00601,"low":0.00591,"close":0.00596},{"openTime":1790776800000,"open":0.00594,"high":0.00596,"low":0.00588,"close":0.00591},{"openTime":1790780400000,"open":0.00592,"high":0.006,"low":0.00587,"close":0.006},{"openTime":1790784000000,"open":0.006,"high":0.00614,"low":0.00599,"close":0.00612},{"openTime":1790787600000,"open":0.00613,"high":0.00616,"low":0.00602,"close":0.00606},{"openTime":1790791200000,"open":0.00606,"high":0.00606,"low":0.00593,"close":0.00594},{"openTime":1790794800000,"open":0.00595,"high":0.00598,"low":0.0059,"close":0.00592},{"openTime":1790798400000,"open":0.00593,"high":0.00602,"low":0.00592,"close":0.006},{"openTime":1790802000000,"open":0.006,"high":0.006,"low":0.00594,"close":0.00598},{"openTime":1790805600000,"open":0.00596,"high":0.00599,"low":0.00592,"close":0.00595},{"openTime":1790809200000,"open":0.00595,"high":0.00599,"low":0.00593,"close":0.00597},{"openTime":1790812800000,"open":0.00598,"high":0.00604,"low":0.00596,"close":0.00601},{"openTime":1790816400000,"open":0.00601,"high":0.00605,"low":0.00597,"close":0.00597},{"openTime":1790820000000,"open":0.00597,"high":0.006,"low":0.00595,"close":0.00598},{"openTime":1790823600000,"open":0.00598,"high":0.00604,"low":0.00598,"close":0.00604},{"openTime":1790827200000,"open":0.00603,"high":0.00603,"low":0.00598,"close":0.00599},{"openTime":1790830800000,"open":0.00598,"high":0.006,"low":0.00598,"close":0.00598},{"openTime":1790834400000,"open":0.00599,"high":0.00601,"low":0.00599,"close":0.00601},{"openTime":1790838000000,"open":0.006,"high":0.00601,"low":0.00592,"close":0.00595},{"openTime":1790841600000,"open":0.00595,"high":0.00597,"low":0.00593,"close":0.00597},{"openTime":1790845200000,"open":0.00597,"high":0.00598,"low":0.00596,"close":0.00596},{"openTime":1790848800000,"open":0.00596,"high":0.00596,"low":0.0059,"close":0.00596},{"openTime":1790852400000,"open":0.00595,"high":0.00595,"low":0.00591,"close":0.00593},{"openTime":1790856000000,"open":0.00592,"high":0.00592,"low":0.00589,"close":0.00591},{"openTime":1790859600000,"open":0.00591,"high":0.00592,"low":0.00584,"close":0.00588},{"openTime":1790863200000,"open":0.00587,"high":0.00588,"low":0.00582,"close":0.00586},{"openTime":1790866800000,"open":0.00585,"high":0.0059,"low":0.00582,"close":0.00588},{"openTime":1790870400000,"open":0.00588,"high":0.00591,"low":0.00585,"close":0.00586},{"openTime":1790874000000,"open":0.00586,"high":0.00596,"low":0.00586,"close":0.00594},{"openTime":1790877600000,"open":0.00593,"high":0.00594,"low":0.00591,"close":0.00591},{"openTime":1790881200000,"open":0.00591,"high":0.00591,"low":0.00583,"close":0.00588},{"openTime":1790884800000,"open":0.00589,"high":0.00591,"low":0.00587,"close":0.00589},{"openTime":1790888400000,"open":0.00588,"high":0.0059,"low":0.00586,"close":0.00587},{"openTime":1790892000000,"open":0.00588,"high":0.0059,"low":0.00586,"close":0.00589},{"openTime":1790895600000,"open":0.00589,"high":0.00592,"low":0.00587,"close":0.00592},{"openTime":1790899200000,"open":0.00592,"high":0.00596,"low":0.0059,"close":0.00593},{"openTime":1790902800000,"open":0.00592,"high":0.00594,"low":0.00589,"close":0.00594},{"openTime":1790906400000,"open":0.00594,"high":0.00596,"low":0.00591,"close":0.00594},{"openTime":1790910000000,"open":0.00594,"high":0.00596,"low":0.0059,"close":0.00592},{"openTime":1790913600000,"open":0.00592,"high":0.006,"low":0.0059,"close":0.00598},{"openTime":1790917200000,"open":0.00599,"high":0.00599,"low":0.00593,"close":0.00595},{"openTime":1790920800000,"open":0.00595,"high":0.00598,"low":0.00595,"close":0.00598}],"levels":[{"price":0.00586,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-2.01},{"price":0.00527,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":21.3,"distanceFromLastClosePct":-11.87},{"price":0.00507,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":17.3,"distanceFromLastClosePct":-15.22},{"price":0.00492,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":64.3,"distanceFromLastClosePct":-17.73},{"price":0.0060438,"kind":"fib","distanceFromLastClosePct":1.07},{"price":0.00615,"kind":"fib","distanceFromLastClosePct":2.84},{"price":0.0062562,"kind":"fib","distanceFromLastClosePct":4.62}]}},{"key":"SUNUSDT|bottom","symbol":"SUNUSDT","kind":"bottom","probability":0.6284,"movePct":1.62,"quoteVolume24h":428269.75,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.01664,"levelLabel":"support","chart":{"candles":[{"openTime":1790233200000,"open":0.01721,"high":0.01726,"low":0.0172,"close":0.01722},{"openTime":1790236800000,"open":0.01724,"high":0.01726,"low":0.01713,"close":0.01713},{"openTime":1790240400000,"open":0.01714,"high":0.01715,"low":0.01707,"close":0.0171},{"openTime":1790244000000,"open":0.01709,"high":0.01711,"low":0.01709,"close":0.0171},{"openTime":1790247600000,"open":0.01711,"high":0.01711,"low":0.01707,"close":0.01707},{"openTime":1790251200000,"open":0.01708,"high":0.01711,"low":0.01705,"close":0.0171},{"openTime":1790254800000,"open":0.01711,"high":0.01713,"low":0.0171,"close":0.01713},{"openTime":1790258400000,"open":0.01713,"high":0.01721,"low":0.01712,"close":0.01715},{"openTime":1790262000000,"open":0.01716,"high":0.01721,"low":0.01716,"close":0.01718},{"openTime":1790265600000,"open":0.01719,"high":0.01727,"low":0.01718,"close":0.01726},{"openTime":1790269200000,"open":0.01726,"high":0.01731,"low":0.01726,"close":0.01729},{"openTime":1790272800000,"open":0.01728,"high":0.0173,"low":0.01726,"close":0.01728},{"openTime":1790276400000,"open":0.01728,"high":0.0173,"low":0.01727,"close":0.01729},{"openTime":1790280000000,"open":0.01729,"high":0.0173,"low":0.01727,"close":0.01728},{"openTime":1790283600000,"open":0.01727,"high":0.0173,"low":0.01727,"close":0.01729},{"openTime":1790287200000,"open":0.01728,"high":0.01728,"low":0.01725,"close":0.01725},{"openTime":1790290800000,"open":0.01726,"high":0.0173,"low":0.01726,"close":0.01728},{"openTime":1790294400000,"open":0.0173,"high":0.01731,"low":0.01728,"close":0.01728},{"openTime":1790298000000,"open":0.01728,"high":0.0173,"low":0.01727,"close":0.01728},{"openTime":1790301600000,"open":0.01728,"high":0.0173,"low":0.01722,"close":0.01722},{"openTime":1790305200000,"open":0.01723,"high":0.01726,"low":0.01722,"close":0.01722},{"openTime":1790308800000,"open":0.01722,"high":0.01724,"low":0.01721,"close":0.01722},{"openTime":1790312400000,"open":0.01721,"high":0.01722,"low":0.0172,"close":0.01721},{"openTime":1790316000000,"open":0.01721,"high":0.01721,"low":0.01719,"close":0.0172},{"openTime":1790319600000,"open":0.01719,"high":0.01721,"low":0.01717,"close":0.01718},{"openTime":1790323200000,"open":0.01719,"high":0.01724,"low":0.01718,"close":0.01721},{"openTime":1790326800000,"open":0.01722,"high":0.01723,"low":0.01717,"close":0.01718},{"openTime":1790330400000,"open":0.01718,"high":0.01718,"low":0.01714,"close":0.01716},{"openTime":1790334000000,"open":0.01716,"high":0.01723,"low":0.01716,"close":0.0172},{"openTime":1790337600000,"open":0.0172,"high":0.01723,"low":0.01716,"close":0.0172},{"openTime":1790341200000,"open":0.01721,"high":0.01722,"low":0.01714,"close":0.01718},{"openTime":1790344800000,"open":0.01717,"high":0.01718,"low":0.01714,"close":0.01718},{"openTime":1790348400000,"open":0.01719,"high":0.01724,"low":0.01717,"close":0.0172},{"openTime":1790352000000,"open":0.0172,"high":0.01722,"low":0.01719,"close":0.01719},{"openTime":1790355600000,"open":0.01719,"high":0.01722,"low":0.01717,"close":0.01718},{"openTime":1790359200000,"open":0.01719,"high":0.01721,"low":0.01718,"close":0.01718},{"openTime":1790362800000,"open":0.01718,"high":0.01719,"low":0.01715,"close":0.01718},{"openTime":1790366400000,"open":0.01718,"high":0.01725,"low":0.01718,"close":0.01721},{"openTime":1790370000000,"open":0.0172,"high":0.0172,"low":0.01719,"close":0.0172},{"openTime":1790373600000,"open":0.0172,"high":0.01724,"low":0.01719,"close":0.01723},{"openTime":1790377200000,"open":0.01724,"high":0.01725,"low":0.01723,"close":0.01725},{"openTime":1790380800000,"open":0.01725,"high":0.01726,"low":0.01719,"close":0.0172},{"openTime":1790384400000,"open":0.0172,"high":0.0172,"low":0.01718,"close":0.01718},{"openTime":1790388000000,"open":0.01719,"high":0.0172,"low":0.01718,"close":0.01718},{"openTime":1790391600000,"open":0.01718,"high":0.01719,"low":0.01717,"close":0.01718},{"openTime":1790395200000,"open":0.01718,"high":0.01721,"low":0.01718,"close":0.01721},{"openTime":1790398800000,"open":0.01721,"high":0.01723,"low":0.01718,"close":0.01722},{"openTime":1790402400000,"open":0.01722,"high":0.01724,"low":0.01721,"close":0.01722},{"openTime":1790406000000,"open":0.01722,"high":0.01726,"low":0.01722,"close":0.01726},{"openTime":1790409600000,"open":0.01725,"high":0.01726,"low":0.0172,"close":0.01723},{"openTime":1790413200000,"open":0.01723,"high":0.01723,"low":0.0172,"close":0.01723},{"openTime":1790416800000,"open":0.01724,"high":0.01726,"low":0.01723,"close":0.01725},{"openTime":1790420400000,"open":0.01725,"high":0.01726,"low":0.01723,"close":0.01724},{"openTime":1790424000000,"open":0.01724,"high":0.01724,"low":0.01718,"close":0.01719},{"openTime":1790427600000,"open":0.0172,"high":0.0172,"low":0.01718,"close":0.01719},{"openTime":1790431200000,"open":0.0172,"high":0.01723,"low":0.0172,"close":0.01723},{"openTime":1790434800000,"open":0.01723,"high":0.01724,"low":0.01722,"close":0.01723},{"openTime":1790438400000,"open":0.01723,"high":0.01726,"low":0.01722,"close":0.01726},{"openTime":1790442000000,"open":0.01726,"high":0.01727,"low":0.01724,"close":0.01725},{"openTime":1790445600000,"open":0.01725,"high":0.01725,"low":0.0172,"close":0.0172},{"openTime":1790449200000,"open":0.0172,"high":0.01721,"low":0.01715,"close":0.01717},{"openTime":1790452800000,"open":0.01717,"high":0.01718,"low":0.01706,"close":0.01709},{"openTime":1790456400000,"open":0.01709,"high":0.01713,"low":0.01707,"close":0.01711},{"openTime":1790460000000,"open":0.01712,"high":0.01713,"low":0.01708,"close":0.01711},{"openTime":1790463600000,"open":0.01712,"high":0.01714,"low":0.01711,"close":0.01714},{"openTime":1790467200000,"open":0.01714,"high":0.01714,"low":0.01707,"close":0.01708},{"openTime":1790470800000,"open":0.01708,"high":0.0171,"low":0.01704,"close":0.0171},{"openTime":1790474400000,"open":0.0171,"high":0.01711,"low":0.0171,"close":0.01711},{"openTime":1790478000000,"open":0.0171,"high":0.01711,"low":0.01709,"close":0.01709},{"openTime":1790481600000,"open":0.01709,"high":0.01709,"low":0.017,"close":0.01703},{"openTime":1790485200000,"open":0.01703,"high":0.0171,"low":0.01701,"close":0.01707},{"openTime":1790488800000,"open":0.01707,"high":0.01712,"low":0.01707,"close":0.0171},{"openTime":1790492400000,"open":0.01711,"high":0.01712,"low":0.0171,"close":0.01711},{"openTime":1790496000000,"open":0.01712,"high":0.01714,"low":0.01711,"close":0.01713},{"openTime":1790499600000,"open":0.01714,"high":0.01715,"low":0.0171,"close":0.01714},{"openTime":1790503200000,"open":0.01714,"high":0.01718,"low":0.01713,"close":0.01716},{"openTime":1790506800000,"open":0.01716,"high":0.01717,"low":0.01714,"close":0.01715},{"openTime":1790510400000,"open":0.01714,"high":0.01715,"low":0.01713,"close":0.01715},{"openTime":1790514000000,"open":0.01714,"high":0.01714,"low":0.01705,"close":0.01705},{"openTime":1790517600000,"open":0.01705,"high":0.01706,"low":0.01695,"close":0.01701},{"openTime":1790521200000,"open":0.017,"high":0.01702,"low":0.01693,"close":0.01695},{"openTime":1790524800000,"open":0.01696,"high":0.01699,"low":0.01693,"close":0.01696},{"openTime":1790528400000,"open":0.01696,"high":0.01698,"low":0.01694,"close":0.01698},{"openTime":1790532000000,"open":0.01697,"high":0.01701,"low":0.01697,"close":0.01701},{"openTime":1790535600000,"open":0.01701,"high":0.01706,"low":0.01701,"close":0.01701},{"openTime":1790539200000,"open":0.01702,"high":0.01705,"low":0.01694,"close":0.01695},{"openTime":1790542800000,"open":0.01696,"high":0.01698,"low":0.01695,"close":0.01697},{"openTime":1790546400000,"open":0.01697,"high":0.01701,"low":0.01693,"close":0.01696},{"openTime":1790550000000,"open":0.01695,"high":0.01696,"low":0.01688,"close":0.01695},{"openTime":1790553600000,"open":0.01696,"high":0.01699,"low":0.01692,"close":0.01698},{"openTime":1790557200000,"open":0.01699,"high":0.01702,"low":0.01694,"close":0.01696},{"openTime":1790560800000,"open":0.01696,"high":0.01699,"low":0.01693,"close":0.01694},{"openTime":1790564400000,"open":0.01694,"high":0.01696,"low":0.01687,"close":0.0169},{"openTime":1790568000000,"open":0.01689,"high":0.01693,"low":0.01686,"close":0.01691},{"openTime":1790571600000,"open":0.01691,"high":0.01691,"low":0.01685,"close":0.01687},{"openTime":1790575200000,"open":0.01687,"high":0.0169,"low":0.01684,"close":0.01686},{"openTime":1790578800000,"open":0.01685,"high":0.01688,"low":0.01683,"close":0.01685},{"openTime":1790582400000,"open":0.01685,"high":0.01701,"low":0.01684,"close":0.01699},{"openTime":1790586000000,"open":0.017,"high":0.017,"low":0.0169,"close":0.01694},{"openTime":1790589600000,"open":0.01694,"high":0.01713,"low":0.01694,"close":0.01705},{"openTime":1790593200000,"open":0.01705,"high":0.01716,"low":0.01703,"close":0.01707},{"openTime":1790596800000,"open":0.01706,"high":0.01724,"low":0.01706,"close":0.01719},{"openTime":1790600400000,"open":0.0172,"high":0.01722,"low":0.0171,"close":0.01711},{"openTime":1790604000000,"open":0.01711,"high":0.01713,"low":0.01704,"close":0.01707},{"openTime":1790607600000,"open":0.01708,"high":0.01717,"low":0.01707,"close":0.01715},{"openTime":1790611200000,"open":0.01716,"high":0.01721,"low":0.01711,"close":0.01719},{"openTime":1790614800000,"open":0.01719,"high":0.0172,"low":0.01714,"close":0.0172},{"openTime":1790618400000,"open":0.01719,"high":0.01722,"low":0.01719,"close":0.01721},{"openTime":1790622000000,"open":0.0172,"high":0.01724,"low":0.01717,"close":0.01718},{"openTime":1790625600000,"open":0.01717,"high":0.01723,"low":0.01716,"close":0.01722},{"openTime":1790629200000,"open":0.01723,"high":0.01731,"low":0.01723,"close":0.01728},{"openTime":1790632800000,"open":0.01727,"high":0.0173,"low":0.01721,"close":0.01728},{"openTime":1790636400000,"open":0.01728,"high":0.01731,"low":0.01725,"close":0.0173},{"openTime":1790640000000,"open":0.0173,"high":0.01731,"low":0.01721,"close":0.01722},{"openTime":1790643600000,"open":0.01722,"high":0.01725,"low":0.01711,"close":0.01716},{"openTime":1790647200000,"open":0.01716,"high":0.01716,"low":0.01711,"close":0.01713},{"openTime":1790650800000,"open":0.01713,"high":0.01713,"low":0.01709,"close":0.01711},{"openTime":1790654400000,"open":0.01711,"high":0.01715,"low":0.0171,"close":0.01714},{"openTime":1790658000000,"open":0.01715,"high":0.01716,"low":0.01709,"close":0.01714},{"openTime":1790661600000,"open":0.01713,"high":0.01719,"low":0.01708,"close":0.01712},{"openTime":1790665200000,"open":0.0171,"high":0.0172,"low":0.01709,"close":0.01718},{"openTime":1790668800000,"open":0.01719,"high":0.01721,"low":0.01717,"close":0.01718},{"openTime":1790672400000,"open":0.01718,"high":0.01722,"low":0.01718,"close":0.01721},{"openTime":1790676000000,"open":0.01721,"high":0.01722,"low":0.01719,"close":0.01719},{"openTime":1790679600000,"open":0.01718,"high":0.01723,"low":0.01718,"close":0.01722},{"openTime":1790683200000,"open":0.01721,"high":0.01722,"low":0.01716,"close":0.01716},{"openTime":1790686800000,"open":0.01716,"high":0.01722,"low":0.01715,"close":0.0172},{"openTime":1790690400000,"open":0.01719,"high":0.01719,"low":0.01711,"close":0.01717},{"openTime":1790694000000,"open":0.01716,"high":0.01716,"low":0.01699,"close":0.01703},{"openTime":1790697600000,"open":0.01703,"high":0.01708,"low":0.01701,"close":0.01703},{"openTime":1790701200000,"open":0.01703,"high":0.01706,"low":0.01696,"close":0.01703},{"openTime":1790704800000,"open":0.01704,"high":0.01707,"low":0.01704,"close":0.01707},{"openTime":1790708400000,"open":0.01708,"high":0.01708,"low":0.01702,"close":0.01703},{"openTime":1790712000000,"open":0.01703,"high":0.01706,"low":0.01702,"close":0.01706},{"openTime":1790715600000,"open":0.01707,"high":0.01708,"low":0.01706,"close":0.01707},{"openTime":1790719200000,"open":0.01707,"high":0.01709,"low":0.01705,"close":0.01705},{"openTime":1790722800000,"open":0.01706,"high":0.01706,"low":0.01703,"close":0.01704},{"openTime":1790726400000,"open":0.01704,"high":0.01705,"low":0.017,"close":0.01705},{"openTime":1790730000000,"open":0.01705,"high":0.01705,"low":0.01701,"close":0.01701},{"openTime":1790733600000,"open":0.01701,"high":0.01713,"low":0.01701,"close":0.01708},{"openTime":1790737200000,"open":0.01708,"high":0.01713,"low":0.01705,"close":0.0171},{"openTime":1790740800000,"open":0.0171,"high":0.01715,"low":0.0171,"close":0.0171},{"openTime":1790744400000,"open":0.0171,"high":0.01716,"low":0.01709,"close":0.01715},{"openTime":1790748000000,"open":0.01715,"high":0.01718,"low":0.01711,"close":0.01717},{"openTime":1790751600000,"open":0.01717,"high":0.01722,"low":0.01716,"close":0.0172},{"openTime":1790755200000,"open":0.01721,"high":0.01722,"low":0.01716,"close":0.01719},{"openTime":1790758800000,"open":0.01718,"high":0.01723,"low":0.01716,"close":0.01722},{"openTime":1790762400000,"open":0.01723,"high":0.01723,"low":0.01717,"close":0.01719},{"openTime":1790766000000,"open":0.01718,"high":0.01726,"low":0.01717,"close":0.01726},{"openTime":1790769600000,"open":0.01726,"high":0.01729,"low":0.01721,"close":0.01728},{"openTime":1790773200000,"open":0.01728,"high":0.01729,"low":0.01723,"close":0.01726},{"openTime":1790776800000,"open":0.01727,"high":0.01728,"low":0.0172,"close":0.01724},{"openTime":1790780400000,"open":0.01723,"high":0.01726,"low":0.01721,"close":0.01726},{"openTime":1790784000000,"open":0.01725,"high":0.01725,"low":0.01722,"close":0.01724},{"openTime":1790787600000,"open":0.01723,"high":0.01724,"low":0.01721,"close":0.01723},{"openTime":1790791200000,"open":0.01723,"high":0.01724,"low":0.0172,"close":0.01721},{"openTime":1790794800000,"open":0.01721,"high":0.01721,"low":0.01715,"close":0.01717},{"openTime":1790798400000,"open":0.01717,"high":0.0172,"low":0.01716,"close":0.0172},{"openTime":1790802000000,"open":0.01721,"high":0.01722,"low":0.01718,"close":0.01719},{"openTime":1790805600000,"open":0.01718,"high":0.01723,"low":0.01718,"close":0.01722},{"openTime":1790809200000,"open":0.01723,"high":0.01724,"low":0.01722,"close":0.01722},{"openTime":1790812800000,"open":0.01722,"high":0.01723,"low":0.0172,"close":0.01723},{"openTime":1790816400000,"open":0.01723,"high":0.01724,"low":0.01722,"close":0.01723},{"openTime":1790820000000,"open":0.01722,"high":0.01726,"low":0.01721,"close":0.01724},{"openTime":1790823600000,"open":0.01723,"high":0.01729,"low":0.01723,"close":0.01728},{"openTime":1790827200000,"open":0.01728,"high":0.01729,"low":0.01723,"close":0.01723},{"openTime":1790830800000,"open":0.01724,"high":0.01727,"low":0.01723,"close":0.01726},{"openTime":1790834400000,"open":0.01726,"high":0.01726,"low":0.01724,"close":0.01724},{"openTime":1790838000000,"open":0.01725,"high":0.01725,"low":0.0172,"close":0.01721},{"openTime":1790841600000,"open":0.01721,"high":0.01724,"low":0.0172,"close":0.01721},{"openTime":1790845200000,"open":0.01721,"high":0.01721,"low":0.01719,"close":0.0172},{"openTime":1790848800000,"open":0.01719,"high":0.01719,"low":0.01708,"close":0.0171},{"openTime":1790852400000,"open":0.01709,"high":0.0171,"low":0.01707,"close":0.0171},{"openTime":1790856000000,"open":0.01709,"high":0.01709,"low":0.01703,"close":0.01704},{"openTime":1790859600000,"open":0.01704,"high":0.01705,"low":0.01702,"close":0.01703},{"openTime":1790863200000,"open":0.01703,"high":0.01703,"low":0.01694,"close":0.01696},{"openTime":1790866800000,"open":0.01695,"high":0.01704,"low":0.01695,"close":0.01703},{"openTime":1790870400000,"open":0.01703,"high":0.01704,"low":0.01701,"close":0.01702},{"openTime":1790874000000,"open":0.01702,"high":0.01709,"low":0.01702,"close":0.01707},{"openTime":1790877600000,"open":0.01708,"high":0.01709,"low":0.01707,"close":0.01707},{"openTime":1790881200000,"open":0.01707,"high":0.01709,"low":0.01707,"close":0.01709},{"openTime":1790884800000,"open":0.01709,"high":0.0171,"low":0.01707,"close":0.01707},{"openTime":1790888400000,"open":0.01707,"high":0.01707,"low":0.01705,"close":0.01705},{"openTime":1790892000000,"open":0.01705,"high":0.01707,"low":0.01705,"close":0.01706},{"openTime":1790895600000,"open":0.01707,"high":0.01707,"low":0.01706,"close":0.01707},{"openTime":1790899200000,"open":0.01706,"high":0.01707,"low":0.01705,"close":0.01705},{"openTime":1790902800000,"open":0.01705,"high":0.01705,"low":0.017,"close":0.01703},{"openTime":1790906400000,"open":0.01702,"high":0.01707,"low":0.01701,"close":0.01707},{"openTime":1790910000000,"open":0.01707,"high":0.01708,"low":0.01699,"close":0.01701},{"openTime":1790913600000,"open":0.01702,"high":0.01707,"low":0.01701,"close":0.01707},{"openTime":1790917200000,"open":0.01706,"high":0.01706,"low":0.01702,"close":0.01702},{"openTime":1790920800000,"open":0.01703,"high":0.01703,"low":0.01703,"close":0.01703}],"levels":[{"price":0.01664,"kind":"support","touches":11,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":-2.29},{"price":0.016991,"kind":"fib","distanceFromLastClosePct":-0.23},{"price":0.01705,"kind":"fib","distanceFromLastClosePct":0.12},{"price":0.017109,"kind":"fib","distanceFromLastClosePct":0.46}]}},{"key":"BANKUSDT|bottom","symbol":"BANKUSDT","kind":"bottom","probability":0.6259,"movePct":12.18,"quoteVolume24h":1467936.75,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0304,"levelLabel":"support","chart":{"candles":[{"openTime":1790233200000,"open":0.0342,"high":0.0342,"low":0.0338,"close":0.034},{"openTime":1790236800000,"open":0.0341,"high":0.0342,"low":0.0336,"close":0.0339},{"openTime":1790240400000,"open":0.0339,"high":0.034,"low":0.0332,"close":0.0334},{"openTime":1790244000000,"open":0.0334,"high":0.0337,"low":0.0334,"close":0.0335},{"openTime":1790247600000,"open":0.0335,"high":0.0338,"low":0.0334,"close":0.0338},{"openTime":1790251200000,"open":0.0338,"high":0.0345,"low":0.0337,"close":0.0344},{"openTime":1790254800000,"open":0.0344,"high":0.0348,"low":0.0343,"close":0.0347},{"openTime":1790258400000,"open":0.0347,"high":0.0348,"low":0.0342,"close":0.0345},{"openTime":1790262000000,"open":0.0345,"high":0.0347,"low":0.0343,"close":0.0347},{"openTime":1790265600000,"open":0.0347,"high":0.0348,"low":0.0345,"close":0.0345},{"openTime":1790269200000,"open":0.0346,"high":0.0346,"low":0.0341,"close":0.0341},{"openTime":1790272800000,"open":0.0342,"high":0.0345,"low":0.034,"close":0.0344},{"openTime":1790276400000,"open":0.0344,"high":0.0344,"low":0.0342,"close":0.0342},{"openTime":1790280000000,"open":0.0342,"high":0.0344,"low":0.0341,"close":0.0343},{"openTime":1790283600000,"open":0.0343,"high":0.0346,"low":0.0343,"close":0.0344},{"openTime":1790287200000,"open":0.0344,"high":0.0347,"low":0.0343,"close":0.0346},{"openTime":1790290800000,"open":0.0346,"high":0.0347,"low":0.0344,"close":0.0344},{"openTime":1790294400000,"open":0.0345,"high":0.0346,"low":0.0344,"close":0.0345},{"openTime":1790298000000,"open":0.0345,"high":0.0349,"low":0.0344,"close":0.0347},{"openTime":1790301600000,"open":0.0348,"high":0.0348,"low":0.0341,"close":0.0342},{"openTime":1790305200000,"open":0.0343,"high":0.0346,"low":0.0342,"close":0.0345},{"openTime":1790308800000,"open":0.0345,"high":0.035,"low":0.0344,"close":0.0347},{"openTime":1790312400000,"open":0.0347,"high":0.0352,"low":0.0346,"close":0.0352},{"openTime":1790316000000,"open":0.0352,"high":0.0356,"low":0.035,"close":0.0352},{"openTime":1790319600000,"open":0.0353,"high":0.0353,"low":0.0346,"close":0.0351},{"openTime":1790323200000,"open":0.0351,"high":0.0351,"low":0.0346,"close":0.0349},{"openTime":1790326800000,"open":0.0348,"high":0.0352,"low":0.0346,"close":0.0347},{"openTime":1790330400000,"open":0.0347,"high":0.0349,"low":0.0346,"close":0.0348},{"openTime":1790334000000,"open":0.0349,"high":0.0351,"low":0.0347,"close":0.0348},{"openTime":1790337600000,"open":0.0347,"high":0.0349,"low":0.0344,"close":0.0347},{"openTime":1790341200000,"open":0.0347,"high":0.0349,"low":0.0344,"close":0.0346},{"openTime":1790344800000,"open":0.0346,"high":0.0348,"low":0.0343,"close":0.0347},{"openTime":1790348400000,"open":0.0347,"high":0.0349,"low":0.0345,"close":0.0346},{"openTime":1790352000000,"open":0.0347,"high":0.0348,"low":0.0346,"close":0.0347},{"openTime":1790355600000,"open":0.0348,"high":0.0349,"low":0.0345,"close":0.0347},{"openTime":1790359200000,"open":0.0347,"high":0.035,"low":0.0346,"close":0.0349},{"openTime":1790362800000,"open":0.0348,"high":0.0348,"low":0.0346,"close":0.0347},{"openTime":1790366400000,"open":0.0346,"high":0.0348,"low":0.0344,"close":0.0345},{"openTime":1790370000000,"open":0.0344,"high":0.0345,"low":0.0342,"close":0.0343},{"openTime":1790373600000,"open":0.0343,"high":0.0347,"low":0.0343,"close":0.0347},{"openTime":1790377200000,"open":0.0346,"high":0.0349,"low":0.0346,"close":0.0349},{"openTime":1790380800000,"open":0.0349,"high":0.035,"low":0.0347,"close":0.0348},{"openTime":1790384400000,"open":0.0348,"high":0.0349,"low":0.0346,"close":0.0347},{"openTime":1790388000000,"open":0.0347,"high":0.0348,"low":0.0346,"close":0.0347},{"openTime":1790391600000,"open":0.0347,"high":0.0348,"low":0.0345,"close":0.0345},{"openTime":1790395200000,"open":0.0345,"high":0.0348,"low":0.0345,"close":0.0348},{"openTime":1790398800000,"open":0.0347,"high":0.0348,"low":0.0346,"close":0.0346},{"openTime":1790402400000,"open":0.0346,"high":0.0347,"low":0.0346,"close":0.0346},{"openTime":1790406000000,"open":0.0347,"high":0.0349,"low":0.0346,"close":0.0347},{"openTime":1790409600000,"open":0.0348,"high":0.0349,"low":0.0347,"close":0.0348},{"openTime":1790413200000,"open":0.0349,"high":0.0349,"low":0.0345,"close":0.0347},{"openTime":1790416800000,"open":0.0346,"high":0.0348,"low":0.0346,"close":0.0347},{"openTime":1790420400000,"open":0.0347,"high":0.0348,"low":0.0344,"close":0.0345},{"openTime":1790424000000,"open":0.0344,"high":0.0345,"low":0.0342,"close":0.0344},{"openTime":1790427600000,"open":0.0344,"high":0.0345,"low":0.0342,"close":0.0344},{"openTime":1790431200000,"open":0.0344,"high":0.0345,"low":0.0343,"close":0.0344},{"openTime":1790434800000,"open":0.0344,"high":0.0347,"low":0.0344,"close":0.0347},{"openTime":1790438400000,"open":0.0346,"high":0.0347,"low":0.0346,"close":0.0346},{"openTime":1790442000000,"open":0.0346,"high":0.0346,"low":0.0344,"close":0.0344},{"openTime":1790445600000,"open":0.0344,"high":0.0345,"low":0.0342,"close":0.0342},{"openTime":1790449200000,"open":0.0342,"high":0.0344,"low":0.0338,"close":0.0339},{"openTime":1790452800000,"open":0.0339,"high":0.0341,"low":0.0334,"close":0.0338},{"openTime":1790456400000,"open":0.0338,"high":0.034,"low":0.0337,"close":0.0338},{"openTime":1790460000000,"open":0.0338,"high":0.0339,"low":0.0337,"close":0.0337},{"openTime":1790463600000,"open":0.0337,"high":0.0339,"low":0.0336,"close":0.0338},{"openTime":1790467200000,"open":0.0339,"high":0.0339,"low":0.0336,"close":0.0337},{"openTime":1790470800000,"open":0.0337,"high":0.034,"low":0.0337,"close":0.0339},{"openTime":1790474400000,"open":0.034,"high":0.034,"low":0.0338,"close":0.0339},{"openTime":1790478000000,"open":0.0339,"high":0.0339,"low":0.0336,"close":0.0337},{"openTime":1790481600000,"open":0.0337,"high":0.0338,"low":0.0336,"close":0.0336},{"openTime":1790485200000,"open":0.0336,"high":0.034,"low":0.0336,"close":0.0339},{"openTime":1790488800000,"open":0.0339,"high":0.0339,"low":0.0337,"close":0.0337},{"openTime":1790492400000,"open":0.0338,"high":0.0341,"low":0.0337,"close":0.0341},{"openTime":1790496000000,"open":0.034,"high":0.0343,"low":0.034,"close":0.0341},{"openTime":1790499600000,"open":0.0342,"high":0.0342,"low":0.034,"close":0.0341},{"openTime":1790503200000,"open":0.0341,"high":0.0342,"low":0.0341,"close":0.0341},{"openTime":1790506800000,"open":0.0341,"high":0.0342,"low":0.034,"close":0.034},{"openTime":1790510400000,"open":0.034,"high":0.0341,"low":0.034,"close":0.034},{"openTime":1790514000000,"open":0.034,"high":0.034,"low":0.0336,"close":0.0339},{"openTime":1790517600000,"open":0.0339,"high":0.034,"low":0.0337,"close":0.0337},{"openTime":1790521200000,"open":0.0338,"high":0.0338,"low":0.0334,"close":0.0335},{"openTime":1790524800000,"open":0.0336,"high":0.0338,"low":0.0334,"close":0.0334},{"openTime":1790528400000,"open":0.0334,"high":0.0336,"low":0.0334,"close":0.0336},{"openTime":1790532000000,"open":0.0336,"high":0.0337,"low":0.0335,"close":0.0335},{"openTime":1790535600000,"open":0.0335,"high":0.0336,"low":0.0334,"close":0.0335},{"openTime":1790539200000,"open":0.0335,"high":0.0336,"low":0.0333,"close":0.0333},{"openTime":1790542800000,"open":0.0333,"high":0.0335,"low":0.033,"close":0.033},{"openTime":1790546400000,"open":0.033,"high":0.033,"low":0.0326,"close":0.0326},{"openTime":1790550000000,"open":0.0327,"high":0.033,"low":0.0324,"close":0.0329},{"openTime":1790553600000,"open":0.0329,"high":0.0332,"low":0.0327,"close":0.0327},{"openTime":1790557200000,"open":0.0328,"high":0.0329,"low":0.0326,"close":0.0327},{"openTime":1790560800000,"open":0.0326,"high":0.0329,"low":0.0324,"close":0.0325},{"openTime":1790564400000,"open":0.0325,"high":0.0325,"low":0.032,"close":0.0324},{"openTime":1790568000000,"open":0.0323,"high":0.0324,"low":0.0321,"close":0.0324},{"openTime":1790571600000,"open":0.0324,"high":0.0325,"low":0.0319,"close":0.0321},{"openTime":1790575200000,"open":0.0321,"high":0.0322,"low":0.0319,"close":0.0321},{"openTime":1790578800000,"open":0.0321,"high":0.0323,"low":0.0316,"close":0.0317},{"openTime":1790582400000,"open":0.0316,"high":0.032,"low":0.0315,"close":0.0318},{"openTime":1790586000000,"open":0.0318,"high":0.0319,"low":0.0314,"close":0.0316},{"openTime":1790589600000,"open":0.0316,"high":0.032,"low":0.0316,"close":0.0319},{"openTime":1790593200000,"open":0.0319,"high":0.032,"low":0.0316,"close":0.0316},{"openTime":1790596800000,"open":0.0316,"high":0.032,"low":0.0315,"close":0.032},{"openTime":1790600400000,"open":0.0319,"high":0.0319,"low":0.0317,"close":0.0317},{"openTime":1790604000000,"open":0.0317,"high":0.0317,"low":0.031,"close":0.0313},{"openTime":1790607600000,"open":0.0313,"high":0.0317,"low":0.0311,"close":0.0315},{"openTime":1790611200000,"open":0.0315,"high":0.032,"low":0.0315,"close":0.0318},{"openTime":1790614800000,"open":0.0318,"high":0.032,"low":0.0315,"close":0.0318},{"openTime":1790618400000,"open":0.0317,"high":0.032,"low":0.0317,"close":0.0318},{"openTime":1790622000000,"open":0.0318,"high":0.0318,"low":0.0313,"close":0.0315},{"openTime":1790625600000,"open":0.0314,"high":0.0319,"low":0.0314,"close":0.0318},{"openTime":1790629200000,"open":0.0319,"high":0.0319,"low":0.0315,"close":0.0316},{"openTime":1790632800000,"open":0.0316,"high":0.0318,"low":0.0314,"close":0.0317},{"openTime":1790636400000,"open":0.0317,"high":0.0319,"low":0.0316,"close":0.0316},{"openTime":1790640000000,"open":0.0317,"high":0.0317,"low":0.0316,"close":0.0316},{"openTime":1790643600000,"open":0.0316,"high":0.0316,"low":0.031,"close":0.031},{"openTime":1790647200000,"open":0.0311,"high":0.0312,"low":0.0308,"close":0.0311},{"openTime":1790650800000,"open":0.0312,"high":0.0313,"low":0.0309,"close":0.031},{"openTime":1790654400000,"open":0.031,"high":0.0312,"low":0.0307,"close":0.0308},{"openTime":1790658000000,"open":0.0308,"high":0.0309,"low":0.0306,"close":0.0309},{"openTime":1790661600000,"open":0.0309,"high":0.0312,"low":0.0308,"close":0.0312},{"openTime":1790665200000,"open":0.0312,"high":0.0316,"low":0.0311,"close":0.0316},{"openTime":1790668800000,"open":0.0316,"high":0.0319,"low":0.0315,"close":0.0318},{"openTime":1790672400000,"open":0.0318,"high":0.032,"low":0.0316,"close":0.0318},{"openTime":1790676000000,"open":0.0318,"high":0.032,"low":0.0318,"close":0.0319},{"openTime":1790679600000,"open":0.0319,"high":0.0323,"low":0.0319,"close":0.0322},{"openTime":1790683200000,"open":0.0322,"high":0.0323,"low":0.0319,"close":0.032},{"openTime":1790686800000,"open":0.0321,"high":0.0323,"low":0.032,"close":0.0323},{"openTime":1790690400000,"open":0.0323,"high":0.0324,"low":0.032,"close":0.0322},{"openTime":1790694000000,"open":0.0322,"high":0.0323,"low":0.0318,"close":0.0319},{"openTime":1790697600000,"open":0.0319,"high":0.032,"low":0.0316,"close":0.0317},{"openTime":1790701200000,"open":0.0316,"high":0.0318,"low":0.0314,"close":0.0315},{"openTime":1790704800000,"open":0.0316,"high":0.032,"low":0.0316,"close":0.0319},{"openTime":1790708400000,"open":0.032,"high":0.0321,"low":0.0318,"close":0.0318},{"openTime":1790712000000,"open":0.0318,"high":0.032,"low":0.0318,"close":0.0319},{"openTime":1790715600000,"open":0.0318,"high":0.032,"low":0.0318,"close":0.032},{"openTime":1790719200000,"open":0.0319,"high":0.032,"low":0.0319,"close":0.032},{"openTime":1790722800000,"open":0.0321,"high":0.0322,"low":0.0318,"close":0.032},{"openTime":1790726400000,"open":0.032,"high":0.032,"low":0.0317,"close":0.032},{"openTime":1790730000000,"open":0.032,"high":0.0322,"low":0.032,"close":0.0322},{"openTime":1790733600000,"open":0.0322,"high":0.0322,"low":0.032,"close":0.032},{"openTime":1790737200000,"open":0.032,"high":0.032,"low":0.0318,"close":0.032},{"openTime":1790740800000,"open":0.032,"high":0.0322,"low":0.0319,"close":0.0321},{"openTime":1790744400000,"open":0.0321,"high":0.0322,"low":0.032,"close":0.0322},{"openTime":1790748000000,"open":0.0322,"high":0.0322,"low":0.0318,"close":0.0319},{"openTime":1790751600000,"open":0.0318,"high":0.0321,"low":0.0318,"close":0.032},{"openTime":1790755200000,"open":0.032,"high":0.032,"low":0.0315,"close":0.0317},{"openTime":1790758800000,"open":0.0316,"high":0.0318,"low":0.0314,"close":0.0317},{"openTime":1790762400000,"open":0.0317,"high":0.0318,"low":0.0316,"close":0.0317},{"openTime":1790766000000,"open":0.0317,"high":0.0317,"low":0.0316,"close":0.0316},{"openTime":1790769600000,"open":0.0316,"high":0.0322,"low":0.0315,"close":0.0321},{"openTime":1790773200000,"open":0.0322,"high":0.0323,"low":0.0318,"close":0.032},{"openTime":1790776800000,"open":0.0319,"high":0.0321,"low":0.0316,"close":0.0319},{"openTime":1790780400000,"open":0.032,"high":0.0321,"low":0.0317,"close":0.0319},{"openTime":1790784000000,"open":0.0319,"high":0.0322,"low":0.0318,"close":0.032},{"openTime":1790787600000,"open":0.032,"high":0.032,"low":0.0316,"close":0.0316},{"openTime":1790791200000,"open":0.0316,"high":0.0317,"low":0.0313,"close":0.0315},{"openTime":1790794800000,"open":0.0315,"high":0.0316,"low":0.0313,"close":0.0314},{"openTime":1790798400000,"open":0.0314,"high":0.0317,"low":0.0314,"close":0.0315},{"openTime":1790802000000,"open":0.0315,"high":0.0315,"low":0.0313,"close":0.0313},{"openTime":1790805600000,"open":0.0313,"high":0.0316,"low":0.0311,"close":0.0316},{"openTime":1790809200000,"open":0.0316,"high":0.0317,"low":0.0316,"close":0.0317},{"openTime":1790812800000,"open":0.0316,"high":0.0317,"low":0.0315,"close":0.0317},{"openTime":1790816400000,"open":0.0317,"high":0.0318,"low":0.0314,"close":0.0314},{"openTime":1790820000000,"open":0.0314,"high":0.0316,"low":0.0313,"close":0.0315},{"openTime":1790823600000,"open":0.0315,"high":0.0316,"low":0.0313,"close":0.0315},{"openTime":1790827200000,"open":0.0315,"high":0.0315,"low":0.0313,"close":0.0314},{"openTime":1790830800000,"open":0.0314,"high":0.0315,"low":0.0313,"close":0.0314},{"openTime":1790834400000,"open":0.0314,"high":0.0314,"low":0.0312,"close":0.0314},{"openTime":1790838000000,"open":0.0313,"high":0.0314,"low":0.0309,"close":0.0312},{"openTime":1790841600000,"open":0.0312,"high":0.0314,"low":0.0311,"close":0.0314},{"openTime":1790845200000,"open":0.0314,"high":0.032,"low":0.0312,"close":0.0314},{"openTime":1790848800000,"open":0.0314,"high":0.0315,"low":0.0311,"close":0.0314},{"openTime":1790852400000,"open":0.0314,"high":0.0315,"low":0.0312,"close":0.0314},{"openTime":1790856000000,"open":0.0314,"high":0.0315,"low":0.0313,"close":0.0314},{"openTime":1790859600000,"open":0.0313,"high":0.0314,"low":0.0311,"close":0.0312},{"openTime":1790863200000,"open":0.0312,"high":0.0313,"low":0.0308,"close":0.0309},{"openTime":1790866800000,"open":0.031,"high":0.031,"low":0.0308,"close":0.0309},{"openTime":1790870400000,"open":0.031,"high":0.031,"low":0.0307,"close":0.0307},{"openTime":1790874000000,"open":0.0308,"high":0.031,"low":0.0307,"close":0.0308},{"openTime":1790877600000,"open":0.0309,"high":0.031,"low":0.0306,"close":0.0308},{"openTime":1790881200000,"open":0.0308,"high":0.0309,"low":0.0304,"close":0.0308},{"openTime":1790884800000,"open":0.0309,"high":0.0311,"low":0.0308,"close":0.031},{"openTime":1790888400000,"open":0.031,"high":0.0311,"low":0.0308,"close":0.0309},{"openTime":1790892000000,"open":0.0309,"high":0.0311,"low":0.0309,"close":0.031},{"openTime":1790895600000,"open":0.031,"high":0.0312,"low":0.031,"close":0.031},{"openTime":1790899200000,"open":0.0311,"high":0.0312,"low":0.031,"close":0.031},{"openTime":1790902800000,"open":0.031,"high":0.031,"low":0.0305,"close":0.0307},{"openTime":1790906400000,"open":0.0307,"high":0.0308,"low":0.0304,"close":0.0305},{"openTime":1790910000000,"open":0.0305,"high":0.0307,"low":0.0305,"close":0.0306},{"openTime":1790913600000,"open":0.0306,"high":0.0315,"low":0.0306,"close":0.0312},{"openTime":1790917200000,"open":0.0311,"high":0.0312,"low":0.0309,"close":0.031},{"openTime":1790920800000,"open":0.031,"high":0.031,"low":0.031,"close":0.031}],"levels":[{"price":0.0304,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.94},{"price":0.0264,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":16.3,"distanceFromLastClosePct":-14.84},{"price":0.0244,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":23.3,"distanceFromLastClosePct":-21.29},{"price":0.0222,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":119.3,"distanceFromLastClosePct":-28.39},{"price":0.032272,"kind":"fib","distanceFromLastClosePct":4.1},{"price":0.03285,"kind":"fib","distanceFromLastClosePct":5.97},{"price":0.033428,"kind":"fib","distanceFromLastClosePct":7.83}]}},{"key":"KNCUSDT|bottom","symbol":"KNCUSDT","kind":"bottom","probability":0.6194,"movePct":7.84,"quoteVolume24h":141073.88,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.13375,"levelLabel":"support","chart":{"candles":[{"openTime":1790233200000,"open":0.1427,"high":0.1431,"low":0.1422,"close":0.143},{"openTime":1790236800000,"open":0.143,"high":0.143,"low":0.1398,"close":0.1404},{"openTime":1790240400000,"open":0.1407,"high":0.141,"low":0.1379,"close":0.1392},{"openTime":1790244000000,"open":0.1394,"high":0.1401,"low":0.139,"close":0.1401},{"openTime":1790247600000,"open":0.1402,"high":0.1402,"low":0.1396,"close":0.1398},{"openTime":1790251200000,"open":0.1402,"high":0.1408,"low":0.1398,"close":0.1407},{"openTime":1790254800000,"open":0.1408,"high":0.1431,"low":0.1408,"close":0.1427},{"openTime":1790258400000,"open":0.1429,"high":0.1452,"low":0.1427,"close":0.1434},{"openTime":1790262000000,"open":0.1432,"high":0.1456,"low":0.1432,"close":0.1454},{"openTime":1790265600000,"open":0.1453,"high":0.1466,"low":0.145,"close":0.1461},{"openTime":1790269200000,"open":0.1458,"high":0.1461,"low":0.1453,"close":0.1457},{"openTime":1790272800000,"open":0.1457,"high":0.1466,"low":0.1449,"close":0.1463},{"openTime":1790276400000,"open":0.1461,"high":0.1462,"low":0.1457,"close":0.1459},{"openTime":1790280000000,"open":0.1459,"high":0.1459,"low":0.1454,"close":0.1455},{"openTime":1790283600000,"open":0.1455,"high":0.146,"low":0.1453,"close":0.1457},{"openTime":1790287200000,"open":0.1456,"high":0.1457,"low":0.1451,"close":0.1452},{"openTime":1790290800000,"open":0.1454,"high":0.1455,"low":0.1452,"close":0.1454},{"openTime":1790294400000,"open":0.1458,"high":0.146,"low":0.1455,"close":0.1459},{"openTime":1790298000000,"open":0.1458,"high":0.1461,"low":0.1452,"close":0.1454},{"openTime":1790301600000,"open":0.1457,"high":0.1463,"low":0.1443,"close":0.1444},{"openTime":1790305200000,"open":0.1444,"high":0.145,"low":0.1444,"close":0.145},{"openTime":1790308800000,"open":0.1448,"high":0.1462,"low":0.1445,"close":0.1461},{"openTime":1790312400000,"open":0.1457,"high":0.1464,"low":0.1454,"close":0.1461},{"openTime":1790316000000,"open":0.146,"high":0.1463,"low":0.1454,"close":0.1457},{"openTime":1790319600000,"open":0.1454,"high":0.146,"low":0.1448,"close":0.1449},{"openTime":1790323200000,"open":0.1456,"high":0.1473,"low":0.1456,"close":0.1472},{"openTime":1790326800000,"open":0.1469,"high":0.1471,"low":0.1448,"close":0.1468},{"openTime":1790330400000,"open":0.1466,"high":0.1469,"low":0.1449,"close":0.1461},{"openTime":1790334000000,"open":0.1462,"high":0.1473,"low":0.1448,"close":0.1451},{"openTime":1790337600000,"open":0.145,"high":0.1459,"low":0.1433,"close":0.1453},{"openTime":1790341200000,"open":0.1453,"high":0.1458,"low":0.1432,"close":0.1439},{"openTime":1790344800000,"open":0.1438,"high":0.1442,"low":0.1424,"close":0.1436},{"openTime":1790348400000,"open":0.1437,"high":0.1441,"low":0.1424,"close":0.1436},{"openTime":1790352000000,"open":0.1436,"high":0.145,"low":0.1436,"close":0.1446},{"openTime":1790355600000,"open":0.1447,"high":0.1449,"low":0.1439,"close":0.144},{"openTime":1790359200000,"open":0.1445,"high":0.145,"low":0.1444,"close":0.1449},{"openTime":1790362800000,"open":0.1449,"high":0.1452,"low":0.1446,"close":0.1449},{"openTime":1790366400000,"open":0.1449,"high":0.1455,"low":0.1448,"close":0.1453},{"openTime":1790370000000,"open":0.1452,"high":0.146,"low":0.1446,"close":0.1446},{"openTime":1790373600000,"open":0.1448,"high":0.1466,"low":0.1448,"close":0.1466},{"openTime":1790377200000,"open":0.1466,"high":0.147,"low":0.1463,"close":0.1468},{"openTime":1790380800000,"open":0.1468,"high":0.1476,"low":0.1459,"close":0.1459},{"openTime":1790384400000,"open":0.1458,"high":0.1472,"low":0.1458,"close":0.1466},{"openTime":1790388000000,"open":0.1464,"high":0.1469,"low":0.1462,"close":0.1463},{"openTime":1790391600000,"open":0.1462,"high":0.1462,"low":0.1454,"close":0.1458},{"openTime":1790395200000,"open":0.1458,"high":0.1469,"low":0.1458,"close":0.1464},{"openTime":1790398800000,"open":0.1464,"high":0.1467,"low":0.1459,"close":0.1463},{"openTime":1790402400000,"open":0.1463,"high":0.1472,"low":0.146,"close":0.1471},{"openTime":1790406000000,"open":0.1473,"high":0.1482,"low":0.1472,"close":0.1478},{"openTime":1790409600000,"open":0.148,"high":0.1481,"low":0.1475,"close":0.1479},{"openTime":1790413200000,"open":0.148,"high":0.1481,"low":0.1471,"close":0.1473},{"openTime":1790416800000,"open":0.1474,"high":0.1484,"low":0.1474,"close":0.1484},{"openTime":1790420400000,"open":0.1484,"high":0.1487,"low":0.1479,"close":0.1479},{"openTime":1790424000000,"open":0.1481,"high":0.1485,"low":0.1468,"close":0.1473},{"openTime":1790427600000,"open":0.1471,"high":0.1475,"low":0.1465,"close":0.1466},{"openTime":1790431200000,"open":0.1467,"high":0.1479,"low":0.1467,"close":0.1478},{"openTime":1790434800000,"open":0.148,"high":0.1484,"low":0.148,"close":0.1482},{"openTime":1790438400000,"open":0.1483,"high":0.1483,"low":0.1481,"close":0.1482},{"openTime":1790442000000,"open":0.1483,"high":0.1483,"low":0.1474,"close":0.1478},{"openTime":1790445600000,"open":0.1475,"high":0.1475,"low":0.1465,"close":0.1465},{"openTime":1790449200000,"open":0.1466,"high":0.1466,"low":0.146,"close":0.1461},{"openTime":1790452800000,"open":0.146,"high":0.1462,"low":0.144,"close":0.1449},{"openTime":1790456400000,"open":0.145,"high":0.1458,"low":0.145,"close":0.1453},{"openTime":1790460000000,"open":0.1454,"high":0.1459,"low":0.1451,"close":0.1455},{"openTime":1790463600000,"open":0.1455,"high":0.1461,"low":0.1455,"close":0.146},{"openTime":1790467200000,"open":0.146,"high":0.146,"low":0.145,"close":0.145},{"openTime":1790470800000,"open":0.1448,"high":0.146,"low":0.1447,"close":0.1459},{"openTime":1790474400000,"open":0.146,"high":0.1472,"low":0.1457,"close":0.1463},{"openTime":1790478000000,"open":0.1463,"high":0.1466,"low":0.1463,"close":0.1466},{"openTime":1790481600000,"open":0.1466,"high":0.147,"low":0.1458,"close":0.1463},{"openTime":1790485200000,"open":0.1464,"high":0.1479,"low":0.1464,"close":0.1478},{"openTime":1790488800000,"open":0.1478,"high":0.1491,"low":0.1476,"close":0.1489},{"openTime":1790492400000,"open":0.1489,"high":0.1499,"low":0.1486,"close":0.1497},{"openTime":1790496000000,"open":0.15,"high":0.1505,"low":0.1492,"close":0.1494},{"openTime":1790499600000,"open":0.1496,"high":0.1496,"low":0.1482,"close":0.1487},{"openTime":1790503200000,"open":0.1485,"high":0.1485,"low":0.1477,"close":0.1477},{"openTime":1790506800000,"open":0.1476,"high":0.1485,"low":0.1474,"close":0.1482},{"openTime":1790510400000,"open":0.1481,"high":0.1482,"low":0.1463,"close":0.1467},{"openTime":1790514000000,"open":0.1463,"high":0.1464,"low":0.1454,"close":0.1459},{"openTime":1790517600000,"open":0.1463,"high":0.1463,"low":0.1452,"close":0.1453},{"openTime":1790521200000,"open":0.1448,"high":0.1455,"low":0.1443,"close":0.1454},{"openTime":1790524800000,"open":0.1454,"high":0.1461,"low":0.1452,"close":0.1455},{"openTime":1790528400000,"open":0.1456,"high":0.1459,"low":0.1452,"close":0.1459},{"openTime":1790532000000,"open":0.1459,"high":0.1472,"low":0.1457,"close":0.1472},{"openTime":1790535600000,"open":0.1473,"high":0.1473,"low":0.1466,"close":0.147},{"openTime":1790539200000,"open":0.1468,"high":0.1472,"low":0.1462,"close":0.1462},{"openTime":1790542800000,"open":0.1462,"high":0.1469,"low":0.1462,"close":0.1469},{"openTime":1790546400000,"open":0.1466,"high":0.1467,"low":0.1454,"close":0.1462},{"openTime":1790550000000,"open":0.1462,"high":0.1469,"low":0.1456,"close":0.1469},{"openTime":1790553600000,"open":0.1469,"high":0.1481,"low":0.1463,"close":0.1464},{"openTime":1790557200000,"open":0.1463,"high":0.1466,"low":0.1442,"close":0.1443},{"openTime":1790560800000,"open":0.1443,"high":0.145,"low":0.1431,"close":0.1433},{"openTime":1790564400000,"open":0.1432,"high":0.1436,"low":0.1411,"close":0.1421},{"openTime":1790568000000,"open":0.1417,"high":0.1424,"low":0.1409,"close":0.1423},{"openTime":1790571600000,"open":0.1426,"high":0.1426,"low":0.1402,"close":0.141},{"openTime":1790575200000,"open":0.1409,"high":0.1415,"low":0.1403,"close":0.1405},{"openTime":1790578800000,"open":0.1405,"high":0.1408,"low":0.1383,"close":0.1385},{"openTime":1790582400000,"open":0.1384,"high":0.1395,"low":0.1381,"close":0.1386},{"openTime":1790586000000,"open":0.1386,"high":0.1389,"low":0.1376,"close":0.1377},{"openTime":1790589600000,"open":0.1383,"high":0.1389,"low":0.1381,"close":0.1387},{"openTime":1790593200000,"open":0.1385,"high":0.1387,"low":0.1385,"close":0.1385},{"openTime":1790596800000,"open":0.1384,"high":0.1402,"low":0.1384,"close":0.1399},{"openTime":1790600400000,"open":0.1398,"high":0.14,"low":0.1392,"close":0.1395},{"openTime":1790604000000,"open":0.1394,"high":0.1394,"low":0.1363,"close":0.1372},{"openTime":1790607600000,"open":0.1371,"high":0.1381,"low":0.1366,"close":0.138},{"openTime":1790611200000,"open":0.1379,"high":0.1399,"low":0.1377,"close":0.1388},{"openTime":1790614800000,"open":0.1386,"high":0.1401,"low":0.1382,"close":0.1392},{"openTime":1790618400000,"open":0.1392,"high":0.1398,"low":0.1389,"close":0.1392},{"openTime":1790622000000,"open":0.1393,"high":0.1393,"low":0.1369,"close":0.1373},{"openTime":1790625600000,"open":0.1372,"high":0.1383,"low":0.1371,"close":0.1381},{"openTime":1790629200000,"open":0.1382,"high":0.1389,"low":0.1378,"close":0.1381},{"openTime":1790632800000,"open":0.1379,"high":0.1387,"low":0.1374,"close":0.1387},{"openTime":1790636400000,"open":0.1389,"high":0.1399,"low":0.1388,"close":0.1396},{"openTime":1790640000000,"open":0.1396,"high":0.1397,"low":0.1378,"close":0.1378},{"openTime":1790643600000,"open":0.1377,"high":0.1377,"low":0.1346,"close":0.1359},{"openTime":1790647200000,"open":0.1359,"high":0.1363,"low":0.1346,"close":0.1353},{"openTime":1790650800000,"open":0.1354,"high":0.1366,"low":0.1354,"close":0.1364},{"openTime":1790654400000,"open":0.1359,"high":0.1362,"low":0.1351,"close":0.1362},{"openTime":1790658000000,"open":0.1363,"high":0.1363,"low":0.1353,"close":0.136},{"openTime":1790661600000,"open":0.1364,"high":0.1371,"low":0.1361,"close":0.1369},{"openTime":1790665200000,"open":0.137,"high":0.1381,"low":0.1368,"close":0.1379},{"openTime":1790668800000,"open":0.1381,"high":0.139,"low":0.1378,"close":0.1385},{"openTime":1790672400000,"open":0.1381,"high":0.1391,"low":0.1379,"close":0.1389},{"openTime":1790676000000,"open":0.1388,"high":0.1391,"low":0.1384,"close":0.1391},{"openTime":1790679600000,"open":0.1389,"high":0.1407,"low":0.1386,"close":0.1407},{"openTime":1790683200000,"open":0.1404,"high":0.1405,"low":0.1397,"close":0.1399},{"openTime":1790686800000,"open":0.1397,"high":0.1412,"low":0.1395,"close":0.1407},{"openTime":1790690400000,"open":0.1406,"high":0.142,"low":0.1399,"close":0.1414},{"openTime":1790694000000,"open":0.1412,"high":0.1412,"low":0.1382,"close":0.1382},{"openTime":1790697600000,"open":0.1382,"high":0.1386,"low":0.1371,"close":0.1374},{"openTime":1790701200000,"open":0.1374,"high":0.1374,"low":0.1365,"close":0.1368},{"openTime":1790704800000,"open":0.1373,"high":0.1383,"low":0.137,"close":0.1381},{"openTime":1790708400000,"open":0.1381,"high":0.1381,"low":0.1369,"close":0.1371},{"openTime":1790712000000,"open":0.1368,"high":0.1379,"low":0.1368,"close":0.1379},{"openTime":1790715600000,"open":0.1377,"high":0.1382,"low":0.1374,"close":0.1381},{"openTime":1790719200000,"open":0.1381,"high":0.1383,"low":0.1372,"close":0.1373},{"openTime":1790722800000,"open":0.1375,"high":0.1381,"low":0.1369,"close":0.1372},{"openTime":1790726400000,"open":0.1372,"high":0.1373,"low":0.136,"close":0.1371},{"openTime":1790730000000,"open":0.1371,"high":0.1382,"low":0.1371,"close":0.1378},{"openTime":1790733600000,"open":0.1379,"high":0.1388,"low":0.1373,"close":0.1375},{"openTime":1790737200000,"open":0.1372,"high":0.1374,"low":0.1365,"close":0.137},{"openTime":1790740800000,"open":0.1371,"high":0.1386,"low":0.1371,"close":0.1381},{"openTime":1790744400000,"open":0.1379,"high":0.1389,"low":0.1378,"close":0.1386},{"openTime":1790748000000,"open":0.1387,"high":0.1387,"low":0.137,"close":0.1373},{"openTime":1790751600000,"open":0.137,"high":0.1388,"low":0.137,"close":0.1382},{"openTime":1790755200000,"open":0.1383,"high":0.1394,"low":0.1379,"close":0.1392},{"openTime":1790758800000,"open":0.1391,"high":0.1408,"low":0.1389,"close":0.1389},{"openTime":1790762400000,"open":0.139,"high":0.139,"low":0.1379,"close":0.1379},{"openTime":1790766000000,"open":0.1378,"high":0.1395,"low":0.1373,"close":0.139},{"openTime":1790769600000,"open":0.1388,"high":0.1406,"low":0.1383,"close":0.1405},{"openTime":1790773200000,"open":0.1403,"high":0.1409,"low":0.1386,"close":0.1396},{"openTime":1790776800000,"open":0.1397,"high":0.1402,"low":0.1382,"close":0.1387},{"openTime":1790780400000,"open":0.139,"high":0.1395,"low":0.1379,"close":0.1395},{"openTime":1790784000000,"open":0.1395,"high":0.1405,"low":0.1394,"close":0.1397},{"openTime":1790787600000,"open":0.1396,"high":0.1397,"low":0.1382,"close":0.1386},{"openTime":1790791200000,"open":0.1381,"high":0.1383,"low":0.1373,"close":0.1377},{"openTime":1790794800000,"open":0.1376,"high":0.1377,"low":0.137,"close":0.1371},{"openTime":1790798400000,"open":0.1374,"high":0.1381,"low":0.1371,"close":0.1371},{"openTime":1790802000000,"open":0.1372,"high":0.1375,"low":0.1367,"close":0.1368},{"openTime":1790805600000,"open":0.1369,"high":0.1378,"low":0.1358,"close":0.1377},{"openTime":1790809200000,"open":0.1378,"high":0.138,"low":0.1375,"close":0.1378},{"openTime":1790812800000,"open":0.1379,"high":0.1385,"low":0.137,"close":0.1384},{"openTime":1790816400000,"open":0.1385,"high":0.1391,"low":0.1383,"close":0.1383},{"openTime":1790820000000,"open":0.1384,"high":0.1391,"low":0.1382,"close":0.1387},{"openTime":1790823600000,"open":0.1387,"high":0.1402,"low":0.1387,"close":0.1402},{"openTime":1790827200000,"open":0.1404,"high":0.1405,"low":0.1395,"close":0.1396},{"openTime":1790830800000,"open":0.1394,"high":0.1399,"low":0.1394,"close":0.1395},{"openTime":1790834400000,"open":0.1395,"high":0.1401,"low":0.1395,"close":0.14},{"openTime":1790838000000,"open":0.1401,"high":0.1403,"low":0.1383,"close":0.1387},{"openTime":1790841600000,"open":0.1386,"high":0.1389,"low":0.1381,"close":0.1389},{"openTime":1790845200000,"open":0.1387,"high":0.1389,"low":0.1381,"close":0.1388},{"openTime":1790848800000,"open":0.1385,"high":0.1385,"low":0.1363,"close":0.1376},{"openTime":1790852400000,"open":0.1372,"high":0.1376,"low":0.137,"close":0.1375},{"openTime":1790856000000,"open":0.1376,"high":0.1376,"low":0.1371,"close":0.1371},{"openTime":1790859600000,"open":0.1366,"high":0.137,"low":0.136,"close":0.1364},{"openTime":1790863200000,"open":0.136,"high":0.1365,"low":0.1353,"close":0.1358},{"openTime":1790866800000,"open":0.1355,"high":0.1369,"low":0.1353,"close":0.1366},{"openTime":1790870400000,"open":0.1368,"high":0.1371,"low":0.1354,"close":0.1355},{"openTime":1790874000000,"open":0.1357,"high":0.1376,"low":0.1357,"close":0.1372},{"openTime":1790877600000,"open":0.1373,"high":0.1375,"low":0.137,"close":0.1375},{"openTime":1790881200000,"open":0.1372,"high":0.1373,"low":0.1362,"close":0.1365},{"openTime":1790884800000,"open":0.1367,"high":0.1371,"low":0.1367,"close":0.137},{"openTime":1790888400000,"open":0.1369,"high":0.1369,"low":0.1364,"close":0.1367},{"openTime":1790892000000,"open":0.1369,"high":0.1371,"low":0.1367,"close":0.1369},{"openTime":1790895600000,"open":0.1368,"high":0.1373,"low":0.1367,"close":0.1373},{"openTime":1790899200000,"open":0.1373,"high":0.1378,"low":0.1371,"close":0.1371},{"openTime":1790902800000,"open":0.137,"high":0.1376,"low":0.1364,"close":0.1376},{"openTime":1790906400000,"open":0.1377,"high":0.1384,"low":0.1377,"close":0.1384},{"openTime":1790910000000,"open":0.1384,"high":0.1387,"low":0.1381,"close":0.1383},{"openTime":1790913600000,"open":0.1384,"high":0.14,"low":0.1383,"close":0.1396},{"openTime":1790917200000,"open":0.1395,"high":0.1395,"low":0.1387,"close":0.1388},{"openTime":1790920800000,"open":0.139,"high":0.1391,"low":0.1387,"close":0.1387}],"levels":[{"price":0.13375,"kind":"support","touches":10,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-3.57},{"price":0.1182,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":110.3,"distanceFromLastClosePct":-14.78},{"price":0.1108,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":30.3,"distanceFromLastClosePct":-20.12},{"price":0.1046,"kind":"support","touches":11,"strength":"strong","lastTouchDaysAgo":45.3,"distanceFromLastClosePct":-24.59},{"price":0.140674,"kind":"fib","distanceFromLastClosePct":1.42},{"price":0.14255,"kind":"fib","distanceFromLastClosePct":2.78},{"price":0.144426,"kind":"fib","distanceFromLastClosePct":4.13}]}},{"key":"ASRUSDT|bottom","symbol":"ASRUSDT","kind":"bottom","probability":0.6122,"movePct":8.17,"quoteVolume24h":104615.01,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.842,"levelLabel":"support","chart":{"candles":[{"openTime":1790233200000,"open":0.855,"high":0.861,"low":0.855,"close":0.859},{"openTime":1790236800000,"open":0.859,"high":0.86,"low":0.853,"close":0.856},{"openTime":1790240400000,"open":0.856,"high":0.857,"low":0.848,"close":0.849},{"openTime":1790244000000,"open":0.849,"high":0.853,"low":0.849,"close":0.852},{"openTime":1790247600000,"open":0.852,"high":0.855,"low":0.851,"close":0.852},{"openTime":1790251200000,"open":0.853,"high":0.856,"low":0.852,"close":0.856},{"openTime":1790254800000,"open":0.856,"high":0.862,"low":0.855,"close":0.861},{"openTime":1790258400000,"open":0.862,"high":0.871,"low":0.862,"close":0.864},{"openTime":1790262000000,"open":0.864,"high":0.872,"low":0.864,"close":0.871},{"openTime":1790265600000,"open":0.87,"high":0.878,"low":0.87,"close":0.878},{"openTime":1790269200000,"open":0.877,"high":0.882,"low":0.872,"close":0.877},{"openTime":1790272800000,"open":0.876,"high":0.877,"low":0.872,"close":0.877},{"openTime":1790276400000,"open":0.876,"high":0.876,"low":0.872,"close":0.873},{"openTime":1790280000000,"open":0.873,"high":0.874,"low":0.871,"close":0.874},{"openTime":1790283600000,"open":0.874,"high":0.878,"low":0.873,"close":0.877},{"openTime":1790287200000,"open":0.877,"high":0.878,"low":0.875,"close":0.875},{"openTime":1790290800000,"open":0.875,"high":0.877,"low":0.873,"close":0.875},{"openTime":1790294400000,"open":0.877,"high":0.881,"low":0.876,"close":0.876},{"openTime":1790298000000,"open":0.876,"high":0.878,"low":0.872,"close":0.874},{"openTime":1790301600000,"open":0.874,"high":0.878,"low":0.867,"close":0.868},{"openTime":1790305200000,"open":0.869,"high":0.87,"low":0.867,"close":0.869},{"openTime":1790308800000,"open":0.868,"high":0.873,"low":0.864,"close":0.87},{"openTime":1790312400000,"open":0.872,"high":0.872,"low":0.866,"close":0.867},{"openTime":1790316000000,"open":0.865,"high":0.872,"low":0.865,"close":0.868},{"openTime":1790319600000,"open":0.868,"high":0.869,"low":0.867,"close":0.869},{"openTime":1790323200000,"open":0.868,"high":0.874,"low":0.867,"close":0.874},{"openTime":1790326800000,"open":0.874,"high":0.875,"low":0.873,"close":0.874},{"openTime":1790330400000,"open":0.874,"high":0.875,"low":0.871,"close":0.874},{"openTime":1790334000000,"open":0.874,"high":0.88,"low":0.873,"close":0.877},{"openTime":1790337600000,"open":0.878,"high":0.883,"low":0.874,"close":0.877},{"openTime":1790341200000,"open":0.878,"high":0.88,"low":0.874,"close":0.878},{"openTime":1790344800000,"open":0.876,"high":0.876,"low":0.872,"close":0.876},{"openTime":1790348400000,"open":0.874,"high":0.88,"low":0.874,"close":0.879},{"openTime":1790352000000,"open":0.878,"high":0.88,"low":0.876,"close":0.878},{"openTime":1790355600000,"open":0.877,"high":0.88,"low":0.876,"close":0.877},{"openTime":1790359200000,"open":0.879,"high":0.881,"low":0.875,"close":0.88},{"openTime":1790362800000,"open":0.879,"high":0.879,"low":0.876,"close":0.877},{"openTime":1790366400000,"open":0.877,"high":0.882,"low":0.876,"close":0.878},{"openTime":1790370000000,"open":0.878,"high":0.879,"low":0.871,"close":0.876},{"openTime":1790373600000,"open":0.876,"high":0.881,"low":0.876,"close":0.88},{"openTime":1790377200000,"open":0.879,"high":0.881,"low":0.879,"close":0.881},{"openTime":1790380800000,"open":0.881,"high":0.882,"low":0.878,"close":0.878},{"openTime":1790384400000,"open":0.878,"high":0.881,"low":0.877,"close":0.881},{"openTime":1790388000000,"open":0.88,"high":0.881,"low":0.879,"close":0.879},{"openTime":1790391600000,"open":0.879,"high":0.88,"low":0.877,"close":0.878},{"openTime":1790395200000,"open":0.879,"high":0.882,"low":0.879,"close":0.881},{"openTime":1790398800000,"open":0.881,"high":0.882,"low":0.877,"close":0.878},{"openTime":1790402400000,"open":0.878,"high":0.881,"low":0.877,"close":0.88},{"openTime":1790406000000,"open":0.88,"high":0.895,"low":0.88,"close":0.893},{"openTime":1790409600000,"open":0.893,"high":0.893,"low":0.886,"close":0.886},{"openTime":1790413200000,"open":0.886,"high":0.888,"low":0.883,"close":0.884},{"openTime":1790416800000,"open":0.885,"high":0.888,"low":0.884,"close":0.887},{"openTime":1790420400000,"open":0.888,"high":0.894,"low":0.886,"close":0.889},{"openTime":1790424000000,"open":0.889,"high":0.891,"low":0.885,"close":0.886},{"openTime":1790427600000,"open":0.886,"high":0.889,"low":0.884,"close":0.886},{"openTime":1790431200000,"open":0.887,"high":0.89,"low":0.887,"close":0.89},{"openTime":1790434800000,"open":0.89,"high":0.898,"low":0.888,"close":0.895},{"openTime":1790438400000,"open":0.895,"high":0.907,"low":0.895,"close":0.902},{"openTime":1790442000000,"open":0.903,"high":0.904,"low":0.897,"close":0.899},{"openTime":1790445600000,"open":0.898,"high":0.9,"low":0.895,"close":0.895},{"openTime":1790449200000,"open":0.894,"high":0.895,"low":0.886,"close":0.887},{"openTime":1790452800000,"open":0.887,"high":0.887,"low":0.873,"close":0.879},{"openTime":1790456400000,"open":0.878,"high":0.885,"low":0.878,"close":0.882},{"openTime":1790460000000,"open":0.881,"high":0.943,"low":0.881,"close":0.92},{"openTime":1790463600000,"open":0.92,"high":0.92,"low":0.881,"close":0.883},{"openTime":1790467200000,"open":0.883,"high":0.885,"low":0.878,"close":0.881},{"openTime":1790470800000,"open":0.881,"high":0.887,"low":0.877,"close":0.887},{"openTime":1790474400000,"open":0.886,"high":0.895,"low":0.885,"close":0.887},{"openTime":1790478000000,"open":0.887,"high":0.895,"low":0.887,"close":0.892},{"openTime":1790481600000,"open":0.892,"high":0.916,"low":0.89,"close":0.91},{"openTime":1790485200000,"open":0.91,"high":0.918,"low":0.9,"close":0.9},{"openTime":1790488800000,"open":0.903,"high":0.904,"low":0.9,"close":0.902},{"openTime":1790492400000,"open":0.901,"high":0.91,"low":0.9,"close":0.909},{"openTime":1790496000000,"open":0.909,"high":0.921,"low":0.909,"close":0.919},{"openTime":1790499600000,"open":0.919,"high":0.92,"low":0.915,"close":0.915},{"openTime":1790503200000,"open":0.915,"high":0.915,"low":0.906,"close":0.908},{"openTime":1790506800000,"open":0.907,"high":0.913,"low":0.903,"close":0.91},{"openTime":1790510400000,"open":0.909,"high":0.91,"low":0.904,"close":0.904},{"openTime":1790514000000,"open":0.903,"high":0.903,"low":0.897,"close":0.9},{"openTime":1790517600000,"open":0.901,"high":0.903,"low":0.897,"close":0.897},{"openTime":1790521200000,"open":0.897,"high":0.93,"low":0.89,"close":0.92},{"openTime":1790524800000,"open":0.918,"high":0.932,"low":0.914,"close":0.916},{"openTime":1790528400000,"open":0.915,"high":0.915,"low":0.908,"close":0.91},{"openTime":1790532000000,"open":0.909,"high":0.909,"low":0.88,"close":0.9},{"openTime":1790535600000,"open":0.9,"high":0.903,"low":0.892,"close":0.898},{"openTime":1790539200000,"open":0.898,"high":0.902,"low":0.89,"close":0.893},{"openTime":1790542800000,"open":0.893,"high":0.9,"low":0.892,"close":0.894},{"openTime":1790546400000,"open":0.894,"high":0.895,"low":0.886,"close":0.893},{"openTime":1790550000000,"open":0.896,"high":0.896,"low":0.888,"close":0.892},{"openTime":1790553600000,"open":0.892,"high":0.9,"low":0.886,"close":0.886},{"openTime":1790557200000,"open":0.886,"high":0.889,"low":0.876,"close":0.882},{"openTime":1790560800000,"open":0.882,"high":0.885,"low":0.879,"close":0.88},{"openTime":1790564400000,"open":0.881,"high":0.883,"low":0.868,"close":0.872},{"openTime":1790568000000,"open":0.873,"high":0.878,"low":0.871,"close":0.875},{"openTime":1790571600000,"open":0.876,"high":0.876,"low":0.865,"close":0.872},{"openTime":1790575200000,"open":0.872,"high":0.874,"low":0.866,"close":0.867},{"openTime":1790578800000,"open":0.867,"high":0.869,"low":0.863,"close":0.865},{"openTime":1790582400000,"open":0.865,"high":0.87,"low":0.859,"close":0.863},{"openTime":1790586000000,"open":0.863,"high":0.865,"low":0.858,"close":0.859},{"openTime":1790589600000,"open":0.86,"high":0.865,"low":0.859,"close":0.864},{"openTime":1790593200000,"open":0.864,"high":0.865,"low":0.862,"close":0.862},{"openTime":1790596800000,"open":0.862,"high":0.87,"low":0.861,"close":0.866},{"openTime":1790600400000,"open":0.866,"high":0.868,"low":0.85,"close":0.862},{"openTime":1790604000000,"open":0.862,"high":0.862,"low":0.85,"close":0.851},{"openTime":1790607600000,"open":0.852,"high":0.861,"low":0.851,"close":0.86},{"openTime":1790611200000,"open":0.858,"high":0.865,"low":0.856,"close":0.861},{"openTime":1790614800000,"open":0.86,"high":0.863,"low":0.856,"close":0.863},{"openTime":1790618400000,"open":0.863,"high":0.864,"low":0.859,"close":0.861},{"openTime":1790622000000,"open":0.861,"high":0.861,"low":0.852,"close":0.854},{"openTime":1790625600000,"open":0.854,"high":0.86,"low":0.853,"close":0.858},{"openTime":1790629200000,"open":0.859,"high":0.862,"low":0.857,"close":0.857},{"openTime":1790632800000,"open":0.856,"high":0.86,"low":0.855,"close":0.86},{"openTime":1790636400000,"open":0.861,"high":0.863,"low":0.86,"close":0.863},{"openTime":1790640000000,"open":0.865,"high":0.868,"low":0.859,"close":0.861},{"openTime":1790643600000,"open":0.861,"high":0.862,"low":0.856,"close":0.857},{"openTime":1790647200000,"open":0.857,"high":0.861,"low":0.852,"close":0.856},{"openTime":1790650800000,"open":0.856,"high":0.861,"low":0.856,"close":0.86},{"openTime":1790654400000,"open":0.858,"high":0.862,"low":0.857,"close":0.859},{"openTime":1790658000000,"open":0.859,"high":0.863,"low":0.859,"close":0.86},{"openTime":1790661600000,"open":0.861,"high":0.867,"low":0.86,"close":0.865},{"openTime":1790665200000,"open":0.866,"high":0.87,"low":0.865,"close":0.869},{"openTime":1790668800000,"open":0.868,"high":0.871,"low":0.867,"close":0.867},{"openTime":1790672400000,"open":0.867,"high":0.872,"low":0.867,"close":0.871},{"openTime":1790676000000,"open":0.871,"high":0.874,"low":0.871,"close":0.874},{"openTime":1790679600000,"open":0.875,"high":0.877,"low":0.875,"close":0.877},{"openTime":1790683200000,"open":0.876,"high":0.878,"low":0.876,"close":0.876},{"openTime":1790686800000,"open":0.876,"high":0.877,"low":0.873,"close":0.873},{"openTime":1790690400000,"open":0.873,"high":0.877,"low":0.871,"close":0.875},{"openTime":1790694000000,"open":0.873,"high":0.874,"low":0.855,"close":0.861},{"openTime":1790697600000,"open":0.862,"high":0.863,"low":0.854,"close":0.856},{"openTime":1790701200000,"open":0.856,"high":0.856,"low":0.845,"close":0.849},{"openTime":1790704800000,"open":0.85,"high":0.857,"low":0.85,"close":0.856},{"openTime":1790708400000,"open":0.857,"high":0.86,"low":0.85,"close":0.852},{"openTime":1790712000000,"open":0.851,"high":0.858,"low":0.85,"close":0.858},{"openTime":1790715600000,"open":0.856,"high":0.858,"low":0.856,"close":0.857},{"openTime":1790719200000,"open":0.858,"high":0.86,"low":0.855,"close":0.856},{"openTime":1790722800000,"open":0.856,"high":0.858,"low":0.854,"close":0.854},{"openTime":1790726400000,"open":0.855,"high":0.856,"low":0.852,"close":0.852},{"openTime":1790730000000,"open":0.853,"high":0.86,"low":0.853,"close":0.86},{"openTime":1790733600000,"open":0.861,"high":0.861,"low":0.857,"close":0.86},{"openTime":1790737200000,"open":0.86,"high":0.86,"low":0.857,"close":0.859},{"openTime":1790740800000,"open":0.859,"high":0.874,"low":0.859,"close":0.866},{"openTime":1790744400000,"open":0.866,"high":0.868,"low":0.864,"close":0.865},{"openTime":1790748000000,"open":0.866,"high":0.866,"low":0.861,"close":0.863},{"openTime":1790751600000,"open":0.862,"high":0.869,"low":0.857,"close":0.866},{"openTime":1790755200000,"open":0.867,"high":0.876,"low":0.866,"close":0.873},{"openTime":1790758800000,"open":0.873,"high":0.876,"low":0.87,"close":0.871},{"openTime":1790762400000,"open":0.871,"high":0.873,"low":0.869,"close":0.873},{"openTime":1790766000000,"open":0.872,"high":0.876,"low":0.87,"close":0.872},{"openTime":1790769600000,"open":0.873,"high":0.877,"low":0.863,"close":0.875},{"openTime":1790773200000,"open":0.875,"high":0.878,"low":0.869,"close":0.874},{"openTime":1790776800000,"open":0.875,"high":0.877,"low":0.867,"close":0.873},{"openTime":1790780400000,"open":0.874,"high":0.877,"low":0.872,"close":0.875},{"openTime":1790784000000,"open":0.875,"high":0.876,"low":0.874,"close":0.874},{"openTime":1790787600000,"open":0.874,"high":0.874,"low":0.864,"close":0.866},{"openTime":1790791200000,"open":0.865,"high":0.866,"low":0.861,"close":0.862},{"openTime":1790794800000,"open":0.861,"high":0.864,"low":0.86,"close":0.861},{"openTime":1790798400000,"open":0.862,"high":0.864,"low":0.857,"close":0.86},{"openTime":1790802000000,"open":0.86,"high":0.86,"low":0.856,"close":0.856},{"openTime":1790805600000,"open":0.857,"high":0.862,"low":0.856,"close":0.862},{"openTime":1790809200000,"open":0.862,"high":0.863,"low":0.86,"close":0.862},{"openTime":1790812800000,"open":0.863,"high":0.863,"low":0.857,"close":0.859},{"openTime":1790816400000,"open":0.86,"high":0.861,"low":0.856,"close":0.858},{"openTime":1790820000000,"open":0.859,"high":0.862,"low":0.855,"close":0.862},{"openTime":1790823600000,"open":0.862,"high":0.868,"low":0.86,"close":0.867},{"openTime":1790827200000,"open":0.867,"high":0.867,"low":0.864,"close":0.864},{"openTime":1790830800000,"open":0.865,"high":0.865,"low":0.851,"close":0.863},{"openTime":1790834400000,"open":0.864,"high":0.867,"low":0.863,"close":0.866},{"openTime":1790838000000,"open":0.867,"high":0.868,"low":0.86,"close":0.862},{"openTime":1790841600000,"open":0.863,"high":0.866,"low":0.863,"close":0.864},{"openTime":1790845200000,"open":0.864,"high":0.864,"low":0.862,"close":0.862},{"openTime":1790848800000,"open":0.861,"high":0.862,"low":0.858,"close":0.862},{"openTime":1790852400000,"open":0.861,"high":0.863,"low":0.86,"close":0.863},{"openTime":1790856000000,"open":0.862,"high":0.863,"low":0.859,"close":0.86},{"openTime":1790859600000,"open":0.859,"high":0.861,"low":0.857,"close":0.859},{"openTime":1790863200000,"open":0.858,"high":0.861,"low":0.858,"close":0.859},{"openTime":1790866800000,"open":0.86,"high":0.864,"low":0.858,"close":0.863},{"openTime":1790870400000,"open":0.862,"high":0.869,"low":0.862,"close":0.862},{"openTime":1790874000000,"open":0.861,"high":0.869,"low":0.861,"close":0.867},{"openTime":1790877600000,"open":0.866,"high":0.869,"low":0.865,"close":0.867},{"openTime":1790881200000,"open":0.866,"high":0.869,"low":0.862,"close":0.863},{"openTime":1790884800000,"open":0.863,"high":0.865,"low":0.862,"close":0.863},{"openTime":1790888400000,"open":0.864,"high":0.865,"low":0.863,"close":0.863},{"openTime":1790892000000,"open":0.864,"high":0.864,"low":0.861,"close":0.863},{"openTime":1790895600000,"open":0.865,"high":0.865,"low":0.865,"close":0.865},{"openTime":1790899200000,"open":0.864,"high":0.868,"low":0.864,"close":0.866},{"openTime":1790902800000,"open":0.865,"high":0.867,"low":0.86,"close":0.867},{"openTime":1790906400000,"open":0.867,"high":0.869,"low":0.867,"close":0.868},{"openTime":1790910000000,"open":0.868,"high":0.87,"low":0.867,"close":0.87},{"openTime":1790913600000,"open":0.869,"high":0.872,"low":0.868,"close":0.871},{"openTime":1790917200000,"open":0.871,"high":0.871,"low":0.867,"close":0.867},{"openTime":1790920800000,"open":0.867,"high":0.867,"low":0.866,"close":0.866}],"levels":[{"price":0.842,"kind":"support","touches":12,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-2.77},{"price":0.786,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":16.3,"distanceFromLastClosePct":-9.24},{"price":0.882436,"kind":"fib","distanceFromLastClosePct":1.9},{"price":0.894,"kind":"fib","distanceFromLastClosePct":3.23},{"price":0.905564,"kind":"fib","distanceFromLastClosePct":4.57}]}},{"key":"ANKRUSDT|bottom","symbol":"ANKRUSDT","kind":"bottom","probability":0.611,"movePct":8.1,"quoteVolume24h":302880.23,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.004825,"levelLabel":"support","chart":{"candles":[{"openTime":1790233200000,"open":0.00483,"high":0.00485,"low":0.00481,"close":0.00484},{"openTime":1790236800000,"open":0.00484,"high":0.00485,"low":0.00475,"close":0.00478},{"openTime":1790240400000,"open":0.00479,"high":0.00479,"low":0.00469,"close":0.00473},{"openTime":1790244000000,"open":0.00473,"high":0.00475,"low":0.00472,"close":0.00474},{"openTime":1790247600000,"open":0.00474,"high":0.00476,"low":0.00473,"close":0.00476},{"openTime":1790251200000,"open":0.00476,"high":0.00481,"low":0.00472,"close":0.00479},{"openTime":1790254800000,"open":0.00478,"high":0.00484,"low":0.00477,"close":0.00483},{"openTime":1790258400000,"open":0.00483,"high":0.00495,"low":0.00482,"close":0.00485},{"openTime":1790262000000,"open":0.00485,"high":0.00492,"low":0.00484,"close":0.0049},{"openTime":1790265600000,"open":0.0049,"high":0.00498,"low":0.00489,"close":0.00494},{"openTime":1790269200000,"open":0.00494,"high":0.00495,"low":0.00491,"close":0.00494},{"openTime":1790272800000,"open":0.00493,"high":0.00495,"low":0.0049,"close":0.00494},{"openTime":1790276400000,"open":0.00494,"high":0.00495,"low":0.00492,"close":0.00493},{"openTime":1790280000000,"open":0.00493,"high":0.00494,"low":0.0049,"close":0.00491},{"openTime":1790283600000,"open":0.00491,"high":0.00494,"low":0.00489,"close":0.00492},{"openTime":1790287200000,"open":0.00492,"high":0.00493,"low":0.00487,"close":0.00488},{"openTime":1790290800000,"open":0.00488,"high":0.00492,"low":0.00487,"close":0.00492},{"openTime":1790294400000,"open":0.00492,"high":0.0052,"low":0.00492,"close":0.00501},{"openTime":1790298000000,"open":0.00501,"high":0.00502,"low":0.00494,"close":0.00494},{"openTime":1790301600000,"open":0.00494,"high":0.00498,"low":0.00489,"close":0.00489},{"openTime":1790305200000,"open":0.00489,"high":0.00495,"low":0.00489,"close":0.00492},{"openTime":1790308800000,"open":0.00492,"high":0.00497,"low":0.00492,"close":0.00495},{"openTime":1790312400000,"open":0.00495,"high":0.00496,"low":0.00492,"close":0.00494},{"openTime":1790316000000,"open":0.00494,"high":0.00497,"low":0.00492,"close":0.00492},{"openTime":1790319600000,"open":0.00492,"high":0.00495,"low":0.00491,"close":0.00494},{"openTime":1790323200000,"open":0.00495,"high":0.00498,"low":0.00493,"close":0.00496},{"openTime":1790326800000,"open":0.00496,"high":0.00501,"low":0.00495,"close":0.005},{"openTime":1790330400000,"open":0.005,"high":0.00502,"low":0.00498,"close":0.005},{"openTime":1790334000000,"open":0.005,"high":0.00507,"low":0.005,"close":0.00502},{"openTime":1790337600000,"open":0.00503,"high":0.00506,"low":0.00498,"close":0.00504},{"openTime":1790341200000,"open":0.00505,"high":0.00506,"low":0.00498,"close":0.005},{"openTime":1790344800000,"open":0.00501,"high":0.00502,"low":0.00495,"close":0.00502},{"openTime":1790348400000,"open":0.00503,"high":0.00504,"low":0.00497,"close":0.00501},{"openTime":1790352000000,"open":0.00501,"high":0.00505,"low":0.005,"close":0.00502},{"openTime":1790355600000,"open":0.00502,"high":0.00504,"low":0.00499,"close":0.00502},{"openTime":1790359200000,"open":0.00502,"high":0.00504,"low":0.00501,"close":0.00503},{"openTime":1790362800000,"open":0.00503,"high":0.00504,"low":0.00501,"close":0.00503},{"openTime":1790366400000,"open":0.00503,"high":0.00507,"low":0.00502,"close":0.00502},{"openTime":1790370000000,"open":0.00502,"high":0.00503,"low":0.00499,"close":0.005},{"openTime":1790373600000,"open":0.005,"high":0.00506,"low":0.005,"close":0.00505},{"openTime":1790377200000,"open":0.00505,"high":0.0051,"low":0.00505,"close":0.00508},{"openTime":1790380800000,"open":0.00509,"high":0.0051,"low":0.00504,"close":0.00504},{"openTime":1790384400000,"open":0.00504,"high":0.00513,"low":0.00502,"close":0.00511},{"openTime":1790388000000,"open":0.00512,"high":0.00513,"low":0.00507,"close":0.0051},{"openTime":1790391600000,"open":0.00508,"high":0.0051,"low":0.00506,"close":0.00506},{"openTime":1790395200000,"open":0.00506,"high":0.00514,"low":0.00506,"close":0.00512},{"openTime":1790398800000,"open":0.00512,"high":0.00514,"low":0.00512,"close":0.00513},{"openTime":1790402400000,"open":0.00513,"high":0.00519,"low":0.00513,"close":0.00514},{"openTime":1790406000000,"open":0.00514,"high":0.0052,"low":0.00514,"close":0.00519},{"openTime":1790409600000,"open":0.00519,"high":0.00525,"low":0.00519,"close":0.00524},{"openTime":1790413200000,"open":0.00525,"high":0.00526,"low":0.00517,"close":0.00517},{"openTime":1790416800000,"open":0.00517,"high":0.00519,"low":0.00514,"close":0.00517},{"openTime":1790420400000,"open":0.00517,"high":0.00521,"low":0.00517,"close":0.00519},{"openTime":1790424000000,"open":0.00519,"high":0.00522,"low":0.00516,"close":0.00521},{"openTime":1790427600000,"open":0.00521,"high":0.00525,"low":0.00521,"close":0.00522},{"openTime":1790431200000,"open":0.00521,"high":0.00524,"low":0.0052,"close":0.00523},{"openTime":1790434800000,"open":0.00523,"high":0.00523,"low":0.00521,"close":0.00522},{"openTime":1790438400000,"open":0.00524,"high":0.00524,"low":0.0052,"close":0.00521},{"openTime":1790442000000,"open":0.00521,"high":0.00521,"low":0.00517,"close":0.00518},{"openTime":1790445600000,"open":0.00518,"high":0.00522,"low":0.00518,"close":0.0052},{"openTime":1790449200000,"open":0.0052,"high":0.00521,"low":0.0052,"close":0.0052},{"openTime":1790452800000,"open":0.0052,"high":0.00521,"low":0.00504,"close":0.00509},{"openTime":1790456400000,"open":0.00509,"high":0.00515,"low":0.00508,"close":0.00512},{"openTime":1790460000000,"open":0.00512,"high":0.00515,"low":0.00511,"close":0.00513},{"openTime":1790463600000,"open":0.00513,"high":0.00515,"low":0.00513,"close":0.00514},{"openTime":1790467200000,"open":0.00514,"high":0.00543,"low":0.00506,"close":0.00508},{"openTime":1790470800000,"open":0.00508,"high":0.00513,"low":0.00506,"close":0.00513},{"openTime":1790474400000,"open":0.00512,"high":0.00517,"low":0.00512,"close":0.00512},{"openTime":1790478000000,"open":0.00512,"high":0.00515,"low":0.00512,"close":0.00513},{"openTime":1790481600000,"open":0.00512,"high":0.00515,"low":0.0051,"close":0.00512},{"openTime":1790485200000,"open":0.00513,"high":0.00518,"low":0.00513,"close":0.00515},{"openTime":1790488800000,"open":0.00515,"high":0.00518,"low":0.00514,"close":0.00518},{"openTime":1790492400000,"open":0.00518,"high":0.00522,"low":0.00517,"close":0.00521},{"openTime":1790496000000,"open":0.00521,"high":0.00523,"low":0.0052,"close":0.00521},{"openTime":1790499600000,"open":0.00521,"high":0.00522,"low":0.00518,"close":0.0052},{"openTime":1790503200000,"open":0.0052,"high":0.00521,"low":0.00516,"close":0.00517},{"openTime":1790506800000,"open":0.00518,"high":0.00518,"low":0.00514,"close":0.00515},{"openTime":1790510400000,"open":0.00515,"high":0.00518,"low":0.00515,"close":0.00515},{"openTime":1790514000000,"open":0.00514,"high":0.00515,"low":0.0051,"close":0.00514},{"openTime":1790517600000,"open":0.00515,"high":0.00515,"low":0.0051,"close":0.0051},{"openTime":1790521200000,"open":0.0051,"high":0.00513,"low":0.00507,"close":0.0051},{"openTime":1790524800000,"open":0.0051,"high":0.00514,"low":0.0051,"close":0.00512},{"openTime":1790528400000,"open":0.00512,"high":0.00515,"low":0.00512,"close":0.00514},{"openTime":1790532000000,"open":0.00514,"high":0.00518,"low":0.00513,"close":0.00517},{"openTime":1790535600000,"open":0.00518,"high":0.00519,"low":0.00517,"close":0.00518},{"openTime":1790539200000,"open":0.00519,"high":0.00519,"low":0.00515,"close":0.00516},{"openTime":1790542800000,"open":0.00516,"high":0.00519,"low":0.00515,"close":0.00516},{"openTime":1790546400000,"open":0.00516,"high":0.00516,"low":0.00512,"close":0.00514},{"openTime":1790550000000,"open":0.00513,"high":0.00519,"low":0.00513,"close":0.00518},{"openTime":1790553600000,"open":0.00517,"high":0.00521,"low":0.00515,"close":0.00516},{"openTime":1790557200000,"open":0.00514,"high":0.00517,"low":0.00507,"close":0.0051},{"openTime":1790560800000,"open":0.0051,"high":0.00513,"low":0.00503,"close":0.00503},{"openTime":1790564400000,"open":0.00504,"high":0.00505,"low":0.00496,"close":0.00498},{"openTime":1790568000000,"open":0.00498,"high":0.00502,"low":0.00496,"close":0.00501},{"openTime":1790571600000,"open":0.00501,"high":0.00503,"low":0.00491,"close":0.00495},{"openTime":1790575200000,"open":0.00495,"high":0.00497,"low":0.0049,"close":0.00491},{"openTime":1790578800000,"open":0.00491,"high":0.00494,"low":0.00485,"close":0.00485},{"openTime":1790582400000,"open":0.00485,"high":0.00491,"low":0.00485,"close":0.00489},{"openTime":1790586000000,"open":0.0049,"high":0.00491,"low":0.00486,"close":0.00487},{"openTime":1790589600000,"open":0.00487,"high":0.00495,"low":0.00487,"close":0.00492},{"openTime":1790593200000,"open":0.00494,"high":0.00496,"low":0.00493,"close":0.00494},{"openTime":1790596800000,"open":0.00494,"high":0.00504,"low":0.00494,"close":0.00502},{"openTime":1790600400000,"open":0.00504,"high":0.00505,"low":0.005,"close":0.00501},{"openTime":1790604000000,"open":0.00501,"high":0.00501,"low":0.0049,"close":0.00491},{"openTime":1790607600000,"open":0.00493,"high":0.00497,"low":0.0049,"close":0.00494},{"openTime":1790611200000,"open":0.00494,"high":0.00503,"low":0.00492,"close":0.00497},{"openTime":1790614800000,"open":0.00497,"high":0.00502,"low":0.00493,"close":0.00499},{"openTime":1790618400000,"open":0.00499,"high":0.00503,"low":0.00497,"close":0.00498},{"openTime":1790622000000,"open":0.00498,"high":0.00499,"low":0.00489,"close":0.0049},{"openTime":1790625600000,"open":0.00492,"high":0.00497,"low":0.0049,"close":0.00494},{"openTime":1790629200000,"open":0.00496,"high":0.00497,"low":0.0049,"close":0.0049},{"openTime":1790632800000,"open":0.0049,"high":0.00495,"low":0.00488,"close":0.00494},{"openTime":1790636400000,"open":0.00494,"high":0.00501,"low":0.00494,"close":0.00499},{"openTime":1790640000000,"open":0.005,"high":0.00501,"low":0.00491,"close":0.00492},{"openTime":1790643600000,"open":0.00492,"high":0.00494,"low":0.00482,"close":0.00486},{"openTime":1790647200000,"open":0.00487,"high":0.00488,"low":0.00482,"close":0.00484},{"openTime":1790650800000,"open":0.00484,"high":0.00488,"low":0.00481,"close":0.00485},{"openTime":1790654400000,"open":0.00485,"high":0.00487,"low":0.00481,"close":0.00485},{"openTime":1790658000000,"open":0.00485,"high":0.0049,"low":0.00483,"close":0.00488},{"openTime":1790661600000,"open":0.00488,"high":0.00495,"low":0.00488,"close":0.00494},{"openTime":1790665200000,"open":0.00494,"high":0.00497,"low":0.00492,"close":0.00496},{"openTime":1790668800000,"open":0.00496,"high":0.00499,"low":0.00494,"close":0.00497},{"openTime":1790672400000,"open":0.00497,"high":0.00499,"low":0.00495,"close":0.00497},{"openTime":1790676000000,"open":0.00497,"high":0.005,"low":0.00496,"close":0.00499},{"openTime":1790679600000,"open":0.00499,"high":0.00503,"low":0.00498,"close":0.00502},{"openTime":1790683200000,"open":0.00502,"high":0.00503,"low":0.005,"close":0.00501},{"openTime":1790686800000,"open":0.00501,"high":0.00503,"low":0.005,"close":0.00501},{"openTime":1790690400000,"open":0.00501,"high":0.00505,"low":0.00499,"close":0.00504},{"openTime":1790694000000,"open":0.00503,"high":0.00503,"low":0.00491,"close":0.00491},{"openTime":1790697600000,"open":0.00492,"high":0.00495,"low":0.00487,"close":0.00489},{"openTime":1790701200000,"open":0.00489,"high":0.0049,"low":0.00485,"close":0.00488},{"openTime":1790704800000,"open":0.00488,"high":0.00493,"low":0.00488,"close":0.00492},{"openTime":1790708400000,"open":0.00492,"high":0.00493,"low":0.00485,"close":0.00485},{"openTime":1790712000000,"open":0.00485,"high":0.00491,"low":0.00485,"close":0.00487},{"openTime":1790715600000,"open":0.00487,"high":0.0049,"low":0.00486,"close":0.00488},{"openTime":1790719200000,"open":0.00488,"high":0.0049,"low":0.00484,"close":0.00484},{"openTime":1790722800000,"open":0.00484,"high":0.00488,"low":0.00482,"close":0.00483},{"openTime":1790726400000,"open":0.00483,"high":0.00485,"low":0.00481,"close":0.00483},{"openTime":1790730000000,"open":0.00483,"high":0.00489,"low":0.00483,"close":0.00488},{"openTime":1790733600000,"open":0.00486,"high":0.00488,"low":0.00482,"close":0.00484},{"openTime":1790737200000,"open":0.00484,"high":0.00485,"low":0.00482,"close":0.00483},{"openTime":1790740800000,"open":0.00483,"high":0.00489,"low":0.00483,"close":0.00486},{"openTime":1790744400000,"open":0.00486,"high":0.00491,"low":0.00486,"close":0.00489},{"openTime":1790748000000,"open":0.00489,"high":0.00491,"low":0.00482,"close":0.00482},{"openTime":1790751600000,"open":0.00482,"high":0.00489,"low":0.00481,"close":0.00486},{"openTime":1790755200000,"open":0.00486,"high":0.0049,"low":0.00484,"close":0.00489},{"openTime":1790758800000,"open":0.00489,"high":0.00495,"low":0.00488,"close":0.00492},{"openTime":1790762400000,"open":0.00493,"high":0.00493,"low":0.0049,"close":0.00491},{"openTime":1790766000000,"open":0.00491,"high":0.00496,"low":0.0049,"close":0.00495},{"openTime":1790769600000,"open":0.00495,"high":0.00504,"low":0.00494,"close":0.00502},{"openTime":1790773200000,"open":0.00502,"high":0.00505,"low":0.00494,"close":0.00498},{"openTime":1790776800000,"open":0.00498,"high":0.005,"low":0.00491,"close":0.00493},{"openTime":1790780400000,"open":0.00493,"high":0.00499,"low":0.00489,"close":0.00499},{"openTime":1790784000000,"open":0.00498,"high":0.00502,"low":0.00498,"close":0.00501},{"openTime":1790787600000,"open":0.005,"high":0.005,"low":0.00493,"close":0.00493},{"openTime":1790791200000,"open":0.00493,"high":0.00493,"low":0.00488,"close":0.0049},{"openTime":1790794800000,"open":0.00489,"high":0.0049,"low":0.00487,"close":0.0049},{"openTime":1790798400000,"open":0.00489,"high":0.00494,"low":0.00489,"close":0.00489},{"openTime":1790802000000,"open":0.00491,"high":0.00494,"low":0.00489,"close":0.00492},{"openTime":1790805600000,"open":0.00492,"high":0.00497,"low":0.00486,"close":0.00496},{"openTime":1790809200000,"open":0.00496,"high":0.00499,"low":0.00495,"close":0.00499},{"openTime":1790812800000,"open":0.00499,"high":0.005,"low":0.00494,"close":0.00495},{"openTime":1790816400000,"open":0.00495,"high":0.00499,"low":0.00493,"close":0.00493},{"openTime":1790820000000,"open":0.00493,"high":0.00495,"low":0.0049,"close":0.00494},{"openTime":1790823600000,"open":0.00494,"high":0.005,"low":0.00494,"close":0.00499},{"openTime":1790827200000,"open":0.00499,"high":0.00499,"low":0.00495,"close":0.00495},{"openTime":1790830800000,"open":0.00495,"high":0.00498,"low":0.00494,"close":0.00495},{"openTime":1790834400000,"open":0.00495,"high":0.00496,"low":0.00494,"close":0.00496},{"openTime":1790838000000,"open":0.00495,"high":0.00496,"low":0.0049,"close":0.00491},{"openTime":1790841600000,"open":0.00492,"high":0.00492,"low":0.00489,"close":0.00491},{"openTime":1790845200000,"open":0.00491,"high":0.00492,"low":0.00486,"close":0.00486},{"openTime":1790848800000,"open":0.00487,"high":0.00489,"low":0.00482,"close":0.00487},{"openTime":1790852400000,"open":0.00487,"high":0.00489,"low":0.00485,"close":0.00488},{"openTime":1790856000000,"open":0.00488,"high":0.00489,"low":0.00486,"close":0.00487},{"openTime":1790859600000,"open":0.00487,"high":0.00488,"low":0.00484,"close":0.00485},{"openTime":1790863200000,"open":0.00485,"high":0.00487,"low":0.00482,"close":0.00485},{"openTime":1790866800000,"open":0.00484,"high":0.00489,"low":0.00483,"close":0.00488},{"openTime":1790870400000,"open":0.00488,"high":0.0049,"low":0.00485,"close":0.00485},{"openTime":1790874000000,"open":0.00485,"high":0.00494,"low":0.00485,"close":0.00492},{"openTime":1790877600000,"open":0.00492,"high":0.00493,"low":0.0049,"close":0.00491},{"openTime":1790881200000,"open":0.00491,"high":0.00492,"low":0.00487,"close":0.0049},{"openTime":1790884800000,"open":0.0049,"high":0.00493,"low":0.0049,"close":0.00492},{"openTime":1790888400000,"open":0.00491,"high":0.00493,"low":0.0049,"close":0.00492},{"openTime":1790892000000,"open":0.00493,"high":0.00494,"low":0.00492,"close":0.00493},{"openTime":1790895600000,"open":0.00493,"high":0.00495,"low":0.00493,"close":0.00494},{"openTime":1790899200000,"open":0.00495,"high":0.00499,"low":0.00494,"close":0.00494},{"openTime":1790902800000,"open":0.00493,"high":0.00495,"low":0.00492,"close":0.00495},{"openTime":1790906400000,"open":0.00495,"high":0.00502,"low":0.00495,"close":0.00502},{"openTime":1790910000000,"open":0.00502,"high":0.00505,"low":0.00498,"close":0.00499},{"openTime":1790913600000,"open":0.00499,"high":0.00504,"low":0.00497,"close":0.00502},{"openTime":1790917200000,"open":0.00504,"high":0.00504,"low":0.00498,"close":0.00498},{"openTime":1790920800000,"open":0.00499,"high":0.00499,"low":0.00499,"close":0.00499}],"levels":[{"price":0.004825,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-3.31},{"price":0.00467,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":-6.41},{"price":0.00448,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":132.3,"distanceFromLastClosePct":-10.22},{"price":0.004305,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":16.3,"distanceFromLastClosePct":-13.73},{"price":0.00403,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":21.3,"distanceFromLastClosePct":-19.24},{"price":0.00386,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":31.3,"distanceFromLastClosePct":-22.65},{"price":0.0036,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":114.3,"distanceFromLastClosePct":-27.86},{"price":0.003455,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":75.3,"distanceFromLastClosePct":-30.76},{"price":0.00329,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":45.3,"distanceFromLastClosePct":-34.07},{"price":0.0050292,"kind":"fib","distanceFromLastClosePct":0.79},{"price":0.0051,"kind":"fib","distanceFromLastClosePct":2.2},{"price":0.0051708,"kind":"fib","distanceFromLastClosePct":3.62}]}},{"key":"XRPUSDT|bottom","symbol":"XRPUSDT","kind":"bottom","probability":0.6086,"movePct":6.42,"quoteVolume24h":205193044.79,"consolidating":true,"nearLevels":1,"nearestLevelPrice":1.4663,"levelLabel":"support","chart":{"candles":[{"openTime":1790233200000,"open":1.5022,"high":1.5107,"low":1.495,"close":1.5065},{"openTime":1790236800000,"open":1.5066,"high":1.5085,"low":1.4726,"close":1.4839},{"openTime":1790240400000,"open":1.4839,"high":1.4864,"low":1.4547,"close":1.4582},{"openTime":1790244000000,"open":1.4581,"high":1.47,"low":1.4517,"close":1.4674},{"openTime":1790247600000,"open":1.4674,"high":1.4741,"low":1.4665,"close":1.4696},{"openTime":1790251200000,"open":1.4697,"high":1.4818,"low":1.4663,"close":1.4795},{"openTime":1790254800000,"open":1.4795,"high":1.5093,"low":1.4791,"close":1.5026},{"openTime":1790258400000,"open":1.5025,"high":1.5273,"low":1.4883,"close":1.499},{"openTime":1790262000000,"open":1.499,"high":1.5178,"low":1.493,"close":1.515},{"openTime":1790265600000,"open":1.515,"high":1.5369,"low":1.5037,"close":1.5329},{"openTime":1790269200000,"open":1.5329,"high":1.5435,"low":1.5224,"close":1.528},{"openTime":1790272800000,"open":1.5281,"high":1.5405,"low":1.5167,"close":1.537},{"openTime":1790276400000,"open":1.5371,"high":1.5379,"low":1.5253,"close":1.5283},{"openTime":1790280000000,"open":1.5282,"high":1.5346,"low":1.5229,"close":1.5308},{"openTime":1790283600000,"open":1.5309,"high":1.5481,"low":1.5298,"close":1.5385},{"openTime":1790287200000,"open":1.5385,"high":1.543,"low":1.5283,"close":1.533},{"openTime":1790290800000,"open":1.533,"high":1.5399,"low":1.53,"close":1.5348},{"openTime":1790294400000,"open":1.5347,"high":1.5612,"low":1.5343,"close":1.5444},{"openTime":1790298000000,"open":1.5444,"high":1.5555,"low":1.5353,"close":1.5411},{"openTime":1790301600000,"open":1.5411,"high":1.5538,"low":1.5262,"close":1.5286},{"openTime":1790305200000,"open":1.5286,"high":1.5345,"low":1.5234,"close":1.5305},{"openTime":1790308800000,"open":1.5304,"high":1.5417,"low":1.5273,"close":1.5324},{"openTime":1790312400000,"open":1.5323,"high":1.5373,"low":1.5268,"close":1.5281},{"openTime":1790316000000,"open":1.5282,"high":1.5358,"low":1.521,"close":1.53},{"openTime":1790319600000,"open":1.53,"high":1.54,"low":1.5191,"close":1.5345},{"openTime":1790323200000,"open":1.5344,"high":1.5493,"low":1.531,"close":1.5428},{"openTime":1790326800000,"open":1.5429,"high":1.562,"low":1.5422,"close":1.5536},{"openTime":1790330400000,"open":1.5536,"high":1.5618,"low":1.545,"close":1.5567},{"openTime":1790334000000,"open":1.5568,"high":1.6,"low":1.5563,"close":1.5947},{"openTime":1790337600000,"open":1.5948,"high":1.63,"low":1.5789,"close":1.6009},{"openTime":1790341200000,"open":1.6009,"high":1.6055,"low":1.575,"close":1.5837},{"openTime":1790344800000,"open":1.5837,"high":1.5995,"low":1.563,"close":1.589},{"openTime":1790348400000,"open":1.5891,"high":1.5939,"low":1.5582,"close":1.5766},{"openTime":1790352000000,"open":1.5765,"high":1.5863,"low":1.5444,"close":1.5625},{"openTime":1790355600000,"open":1.5626,"high":1.573,"low":1.5507,"close":1.5643},{"openTime":1790359200000,"open":1.5643,"high":1.5793,"low":1.5629,"close":1.5685},{"openTime":1790362800000,"open":1.5686,"high":1.5751,"low":1.5652,"close":1.572},{"openTime":1790366400000,"open":1.572,"high":1.5747,"low":1.5604,"close":1.5611},{"openTime":1790370000000,"open":1.561,"high":1.5626,"low":1.5516,"close":1.5519},{"openTime":1790373600000,"open":1.5519,"high":1.572,"low":1.5492,"close":1.5686},{"openTime":1790377200000,"open":1.5687,"high":1.5788,"low":1.5667,"close":1.5685},{"openTime":1790380800000,"open":1.5684,"high":1.569,"low":1.555,"close":1.5638},{"openTime":1790384400000,"open":1.5638,"high":1.581,"low":1.5631,"close":1.5761},{"openTime":1790388000000,"open":1.5761,"high":1.5771,"low":1.5643,"close":1.5648},{"openTime":1790391600000,"open":1.5648,"high":1.5651,"low":1.5567,"close":1.5584},{"openTime":1790395200000,"open":1.5585,"high":1.5624,"low":1.5518,"close":1.5568},{"openTime":1790398800000,"open":1.5567,"high":1.5581,"low":1.5481,"close":1.55},{"openTime":1790402400000,"open":1.55,"high":1.5518,"low":1.5459,"close":1.5486},{"openTime":1790406000000,"open":1.5487,"high":1.555,"low":1.5481,"close":1.5527},{"openTime":1790409600000,"open":1.5527,"high":1.557,"low":1.5444,"close":1.5493},{"openTime":1790413200000,"open":1.5492,"high":1.5508,"low":1.5367,"close":1.5412},{"openTime":1790416800000,"open":1.5413,"high":1.552,"low":1.5409,"close":1.5516},{"openTime":1790420400000,"open":1.5516,"high":1.5524,"low":1.5465,"close":1.5467},{"openTime":1790424000000,"open":1.5468,"high":1.5488,"low":1.5387,"close":1.5428},{"openTime":1790427600000,"open":1.5427,"high":1.5485,"low":1.5371,"close":1.5414},{"openTime":1790431200000,"open":1.5414,"high":1.5468,"low":1.54,"close":1.546},{"openTime":1790434800000,"open":1.546,"high":1.5541,"low":1.5445,"close":1.5525},{"openTime":1790438400000,"open":1.5526,"high":1.5528,"low":1.5446,"close":1.5464},{"openTime":1790442000000,"open":1.5464,"high":1.5466,"low":1.5337,"close":1.5364},{"openTime":1790445600000,"open":1.5364,"high":1.5373,"low":1.5184,"close":1.5211},{"openTime":1790449200000,"open":1.5211,"high":1.527,"low":1.5192,"close":1.523},{"openTime":1790452800000,"open":1.523,"high":1.5254,"low":1.5015,"close":1.5118},{"openTime":1790456400000,"open":1.5118,"high":1.5281,"low":1.511,"close":1.5244},{"openTime":1790460000000,"open":1.5243,"high":1.5279,"low":1.5204,"close":1.5221},{"openTime":1790463600000,"open":1.522,"high":1.5303,"low":1.522,"close":1.5274},{"openTime":1790467200000,"open":1.5274,"high":1.5282,"low":1.5158,"close":1.5175},{"openTime":1790470800000,"open":1.5175,"high":1.526,"low":1.5145,"close":1.5233},{"openTime":1790474400000,"open":1.5233,"high":1.5299,"low":1.5195,"close":1.5203},{"openTime":1790478000000,"open":1.5203,"high":1.5218,"low":1.515,"close":1.5155},{"openTime":1790481600000,"open":1.5155,"high":1.5186,"low":1.506,"close":1.5072},{"openTime":1790485200000,"open":1.5071,"high":1.524,"low":1.5069,"close":1.5193},{"openTime":1790488800000,"open":1.5193,"high":1.5252,"low":1.5179,"close":1.5214},{"openTime":1790492400000,"open":1.5214,"high":1.5398,"low":1.52,"close":1.5389},{"openTime":1790496000000,"open":1.5388,"high":1.5428,"low":1.5341,"close":1.5347},{"openTime":1790499600000,"open":1.5348,"high":1.5391,"low":1.527,"close":1.5387},{"openTime":1790503200000,"open":1.5387,"high":1.543,"low":1.5354,"close":1.5383},{"openTime":1790506800000,"open":1.5383,"high":1.5403,"low":1.5331,"close":1.538},{"openTime":1790510400000,"open":1.538,"high":1.5464,"low":1.5352,"close":1.5352},{"openTime":1790514000000,"open":1.5352,"high":1.5375,"low":1.5206,"close":1.5332},{"openTime":1790517600000,"open":1.5332,"high":1.5343,"low":1.5126,"close":1.5168},{"openTime":1790521200000,"open":1.5167,"high":1.5197,"low":1.509,"close":1.5167},{"openTime":1790524800000,"open":1.5167,"high":1.5247,"low":1.5147,"close":1.5189},{"openTime":1790528400000,"open":1.5188,"high":1.5257,"low":1.5183,"close":1.5246},{"openTime":1790532000000,"open":1.5246,"high":1.5416,"low":1.524,"close":1.539},{"openTime":1790535600000,"open":1.539,"high":1.5394,"low":1.5287,"close":1.5317},{"openTime":1790539200000,"open":1.5317,"high":1.5355,"low":1.5225,"close":1.5235},{"openTime":1790542800000,"open":1.5235,"high":1.5299,"low":1.5144,"close":1.5224},{"openTime":1790546400000,"open":1.5224,"high":1.5246,"low":1.5035,"close":1.5079},{"openTime":1790550000000,"open":1.5079,"high":1.52,"low":1.5067,"close":1.5167},{"openTime":1790553600000,"open":1.5167,"high":1.5368,"low":1.5107,"close":1.5145},{"openTime":1790557200000,"open":1.5145,"high":1.5212,"low":1.4952,"close":1.505},{"openTime":1790560800000,"open":1.5049,"high":1.516,"low":1.4934,"close":1.4966},{"openTime":1790564400000,"open":1.4966,"high":1.5033,"low":1.4833,"close":1.4924},{"openTime":1790568000000,"open":1.4924,"high":1.4995,"low":1.4843,"close":1.4962},{"openTime":1790571600000,"open":1.4962,"high":1.5,"low":1.4704,"close":1.484},{"openTime":1790575200000,"open":1.4839,"high":1.4907,"low":1.4775,"close":1.4798},{"openTime":1790578800000,"open":1.4799,"high":1.4882,"low":1.4703,"close":1.4714},{"openTime":1790582400000,"open":1.4715,"high":1.4849,"low":1.4706,"close":1.4813},{"openTime":1790586000000,"open":1.4814,"high":1.4871,"low":1.4706,"close":1.4794},{"openTime":1790589600000,"open":1.4795,"high":1.4943,"low":1.4794,"close":1.4893},{"openTime":1790593200000,"open":1.4893,"high":1.4958,"low":1.4852,"close":1.4935},{"openTime":1790596800000,"open":1.4934,"high":1.5265,"low":1.4897,"close":1.5239},{"openTime":1790600400000,"open":1.524,"high":1.5324,"low":1.515,"close":1.5211},{"openTime":1790604000000,"open":1.5211,"high":1.5211,"low":1.474,"close":1.4857},{"openTime":1790607600000,"open":1.4857,"high":1.4979,"low":1.475,"close":1.4948},{"openTime":1790611200000,"open":1.4947,"high":1.5215,"low":1.4905,"close":1.4999},{"openTime":1790614800000,"open":1.4999,"high":1.52,"low":1.4905,"close":1.5072},{"openTime":1790618400000,"open":1.5072,"high":1.5169,"low":1.504,"close":1.5123},{"openTime":1790622000000,"open":1.5123,"high":1.5126,"low":1.48,"close":1.4841},{"openTime":1790625600000,"open":1.4841,"high":1.496,"low":1.4767,"close":1.4951},{"openTime":1790629200000,"open":1.4952,"high":1.5009,"low":1.4844,"close":1.486},{"openTime":1790632800000,"open":1.4861,"high":1.4941,"low":1.4775,"close":1.493},{"openTime":1790636400000,"open":1.4929,"high":1.5006,"low":1.4917,"close":1.4968},{"openTime":1790640000000,"open":1.4968,"high":1.5038,"low":1.4882,"close":1.4882},{"openTime":1790643600000,"open":1.4882,"high":1.4948,"low":1.4663,"close":1.4774},{"openTime":1790647200000,"open":1.4774,"high":1.4818,"low":1.4675,"close":1.4762},{"openTime":1790650800000,"open":1.4762,"high":1.4921,"low":1.475,"close":1.489},{"openTime":1790654400000,"open":1.4891,"high":1.492,"low":1.4795,"close":1.4856},{"openTime":1790658000000,"open":1.4856,"high":1.494,"low":1.4745,"close":1.494},{"openTime":1790661600000,"open":1.4939,"high":1.5085,"low":1.4938,"close":1.5059},{"openTime":1790665200000,"open":1.5058,"high":1.5119,"low":1.5026,"close":1.5079},{"openTime":1790668800000,"open":1.5079,"high":1.5142,"low":1.498,"close":1.5008},{"openTime":1790672400000,"open":1.5008,"high":1.5146,"low":1.4977,"close":1.511},{"openTime":1790676000000,"open":1.511,"high":1.5126,"low":1.5025,"close":1.5081},{"openTime":1790679600000,"open":1.5081,"high":1.5206,"low":1.505,"close":1.5172},{"openTime":1790683200000,"open":1.5173,"high":1.5562,"low":1.5122,"close":1.5474},{"openTime":1790686800000,"open":1.5474,"high":1.5563,"low":1.5395,"close":1.5483},{"openTime":1790690400000,"open":1.5483,"high":1.5617,"low":1.5417,"close":1.5456},{"openTime":1790694000000,"open":1.5456,"high":1.5457,"low":1.5078,"close":1.5179},{"openTime":1790697600000,"open":1.5179,"high":1.5241,"low":1.4805,"close":1.4859},{"openTime":1790701200000,"open":1.486,"high":1.4903,"low":1.4764,"close":1.4822},{"openTime":1790704800000,"open":1.4822,"high":1.5015,"low":1.4822,"close":1.5},{"openTime":1790708400000,"open":1.4999,"high":1.5039,"low":1.4917,"close":1.4938},{"openTime":1790712000000,"open":1.4938,"high":1.5011,"low":1.4902,"close":1.4968},{"openTime":1790715600000,"open":1.4968,"high":1.4988,"low":1.4901,"close":1.4958},{"openTime":1790719200000,"open":1.4958,"high":1.5002,"low":1.4917,"close":1.4936},{"openTime":1790722800000,"open":1.4936,"high":1.499,"low":1.4881,"close":1.4906},{"openTime":1790726400000,"open":1.4907,"high":1.4927,"low":1.4858,"close":1.4924},{"openTime":1790730000000,"open":1.4923,"high":1.5007,"low":1.4912,"close":1.4973},{"openTime":1790733600000,"open":1.4973,"high":1.5047,"low":1.4962,"close":1.5013},{"openTime":1790737200000,"open":1.5013,"high":1.5022,"low":1.4905,"close":1.4934},{"openTime":1790740800000,"open":1.4933,"high":1.4995,"low":1.4927,"close":1.4935},{"openTime":1790744400000,"open":1.4936,"high":1.5057,"low":1.4935,"close":1.5036},{"openTime":1790748000000,"open":1.5035,"high":1.507,"low":1.4921,"close":1.4931},{"openTime":1790751600000,"open":1.4931,"high":1.5042,"low":1.4897,"close":1.5005},{"openTime":1790755200000,"open":1.5004,"high":1.5014,"low":1.4922,"close":1.4974},{"openTime":1790758800000,"open":1.4974,"high":1.5161,"low":1.4968,"close":1.5103},{"openTime":1790762400000,"open":1.5103,"high":1.5154,"low":1.5068,"close":1.5127},{"openTime":1790766000000,"open":1.5127,"high":1.5205,"low":1.507,"close":1.5159},{"openTime":1790769600000,"open":1.5158,"high":1.5407,"low":1.5066,"close":1.5344},{"openTime":1790773200000,"open":1.5345,"high":1.5443,"low":1.5081,"close":1.5199},{"openTime":1790776800000,"open":1.5199,"high":1.5222,"low":1.492,"close":1.4974},{"openTime":1790780400000,"open":1.4973,"high":1.5095,"low":1.4897,"close":1.5054},{"openTime":1790784000000,"open":1.5054,"high":1.5149,"low":1.505,"close":1.5118},{"openTime":1790787600000,"open":1.5118,"high":1.5142,"low":1.4966,"close":1.4996},{"openTime":1790791200000,"open":1.4995,"high":1.5011,"low":1.4897,"close":1.4955},{"openTime":1790794800000,"open":1.4955,"high":1.497,"low":1.4852,"close":1.4892},{"openTime":1790798400000,"open":1.4892,"high":1.4966,"low":1.4867,"close":1.4917},{"openTime":1790802000000,"open":1.4918,"high":1.494,"low":1.4862,"close":1.4891},{"openTime":1790805600000,"open":1.4891,"high":1.4951,"low":1.4852,"close":1.4893},{"openTime":1790809200000,"open":1.4893,"high":1.4943,"low":1.4856,"close":1.49},{"openTime":1790812800000,"open":1.49,"high":1.4932,"low":1.4858,"close":1.4908},{"openTime":1790816400000,"open":1.4908,"high":1.4971,"low":1.4892,"close":1.4896},{"openTime":1790820000000,"open":1.4896,"high":1.4933,"low":1.4863,"close":1.493},{"openTime":1790823600000,"open":1.493,"high":1.5015,"low":1.4901,"close":1.501},{"openTime":1790827200000,"open":1.5011,"high":1.5086,"low":1.4964,"close":1.5046},{"openTime":1790830800000,"open":1.5045,"high":1.5103,"low":1.5028,"close":1.5086},{"openTime":1790834400000,"open":1.5087,"high":1.5087,"low":1.5032,"close":1.5057},{"openTime":1790838000000,"open":1.5056,"high":1.5073,"low":1.4802,"close":1.487},{"openTime":1790841600000,"open":1.4869,"high":1.4896,"low":1.4774,"close":1.4878},{"openTime":1790845200000,"open":1.4878,"high":1.4941,"low":1.4867,"close":1.49},{"openTime":1790848800000,"open":1.49,"high":1.4954,"low":1.4761,"close":1.4934},{"openTime":1790852400000,"open":1.4934,"high":1.4954,"low":1.4864,"close":1.4929},{"openTime":1790856000000,"open":1.4929,"high":1.4944,"low":1.4841,"close":1.4875},{"openTime":1790859600000,"open":1.4876,"high":1.493,"low":1.477,"close":1.49},{"openTime":1790863200000,"open":1.4899,"high":1.4904,"low":1.4744,"close":1.4826},{"openTime":1790866800000,"open":1.4827,"high":1.4918,"low":1.476,"close":1.4871},{"openTime":1790870400000,"open":1.4871,"high":1.4925,"low":1.4788,"close":1.4814},{"openTime":1790874000000,"open":1.4814,"high":1.5059,"low":1.481,"close":1.5002},{"openTime":1790877600000,"open":1.5002,"high":1.5094,"low":1.4965,"close":1.5013},{"openTime":1790881200000,"open":1.5012,"high":1.5042,"low":1.4929,"close":1.5012},{"openTime":1790884800000,"open":1.5011,"high":1.5059,"low":1.4966,"close":1.4985},{"openTime":1790888400000,"open":1.4984,"high":1.4987,"low":1.4871,"close":1.4904},{"openTime":1790892000000,"open":1.4903,"high":1.4971,"low":1.4891,"close":1.4941},{"openTime":1790895600000,"open":1.494,"high":1.4952,"low":1.4903,"close":1.4939},{"openTime":1790899200000,"open":1.494,"high":1.4989,"low":1.4921,"close":1.495},{"openTime":1790902800000,"open":1.495,"high":1.498,"low":1.4859,"close":1.4966},{"openTime":1790906400000,"open":1.4966,"high":1.5036,"low":1.4952,"close":1.5024},{"openTime":1790910000000,"open":1.5023,"high":1.5099,"low":1.5008,"close":1.5087},{"openTime":1790913600000,"open":1.5088,"high":1.5337,"low":1.5045,"close":1.5304},{"openTime":1790917200000,"open":1.5303,"high":1.5304,"low":1.5116,"close":1.5169},{"openTime":1790920800000,"open":1.517,"high":1.5275,"low":1.5152,"close":1.5253}],"levels":[{"price":1.4663,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-3.87},{"price":1.3124,"kind":"support","touches":12,"strength":"strong","lastTouchDaysAgo":16.3,"distanceFromLastClosePct":-13.96},{"price":1.1187,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":105.3,"distanceFromLastClosePct":-26.66},{"price":1.0473,"kind":"support","touches":9,"strength":"strong","lastTouchDaysAgo":49.3,"distanceFromLastClosePct":-31.34},{"price":1.5288,"kind":"fib","distanceFromLastClosePct":0.23},{"price":1.5482,"kind":"fib","distanceFromLastClosePct":1.5},{"price":1.5675,"kind":"fib","distanceFromLastClosePct":2.76}]}},{"key":"XAUTUSDT|bottom","symbol":"XAUTUSDT","kind":"bottom","probability":0.6075,"movePct":2.74,"quoteVolume24h":23410645.7,"consolidating":true,"nearLevels":1,"nearestLevelPrice":4011.27,"levelLabel":"support","chart":{"candles":[{"openTime":1790233200000,"open":4277.21,"high":4287,"low":4275.46,"close":4278.42},{"openTime":1790236800000,"open":4278.5,"high":4284.54,"low":4263.92,"close":4264.13},{"openTime":1790240400000,"open":4264.12,"high":4268.18,"low":4254.43,"close":4257.62},{"openTime":1790244000000,"open":4257.62,"high":4265.91,"low":4248.01,"close":4259.72},{"openTime":1790247600000,"open":4259.71,"high":4269.17,"low":4255.41,"close":4267.08},{"openTime":1790251200000,"open":4267.06,"high":4283.32,"low":4262.47,"close":4282.66},{"openTime":1790254800000,"open":4282.51,"high":4284.99,"low":4266.51,"close":4268.04},{"openTime":1790258400000,"open":4268.33,"high":4273.66,"low":4254.08,"close":4255},{"openTime":1790262000000,"open":4255,"high":4262.22,"low":4248.63,"close":4259.69},{"openTime":1790265600000,"open":4259.69,"high":4288.68,"low":4256.91,"close":4275.81},{"openTime":1790269200000,"open":4275.46,"high":4278.14,"low":4261.82,"close":4266.82},{"openTime":1790272800000,"open":4266.82,"high":4283,"low":4260.18,"close":4275.33},{"openTime":1790276400000,"open":4275.26,"high":4276.59,"low":4268.11,"close":4270.68},{"openTime":1790280000000,"open":4270.68,"high":4271.17,"low":4262.26,"close":4267.97},{"openTime":1790283600000,"open":4268.24,"high":4268.24,"low":4258.04,"close":4259.96},{"openTime":1790287200000,"open":4259.99,"high":4268.17,"low":4259.99,"close":4267.69},{"openTime":1790290800000,"open":4267.69,"high":4271.9,"low":4262.27,"close":4262.38},{"openTime":1790294400000,"open":4262.38,"high":4275.66,"low":4262.18,"close":4273.94},{"openTime":1790298000000,"open":4273.94,"high":4292.27,"low":4272.69,"close":4284.93},{"openTime":1790301600000,"open":4284.93,"high":4291.82,"low":4275.2,"close":4279.54},{"openTime":1790305200000,"open":4279.52,"high":4281.87,"low":4269,"close":4269},{"openTime":1790308800000,"open":4269,"high":4270.67,"low":4262.27,"close":4262.33},{"openTime":1790312400000,"open":4262.32,"high":4273.45,"low":4256.2,"close":4265.97},{"openTime":1790316000000,"open":4265.95,"high":4279.25,"low":4265.59,"close":4274.82},{"openTime":1790319600000,"open":4274.83,"high":4278.05,"low":4270.5,"close":4274.69},{"openTime":1790323200000,"open":4274.7,"high":4292.22,"low":4271.18,"close":4289.19},{"openTime":1790326800000,"open":4289.19,"high":4292.99,"low":4286.41,"close":4290.33},{"openTime":1790330400000,"open":4290.55,"high":4306.78,"low":4290.38,"close":4306.33},{"openTime":1790334000000,"open":4306.34,"high":4311.44,"low":4297.25,"close":4299.74},{"openTime":1790337600000,"open":4299.74,"high":4304.76,"low":4293.14,"close":4294.66},{"openTime":1790341200000,"open":4294.53,"high":4295.83,"low":4272.97,"close":4273.92},{"openTime":1790344800000,"open":4273.97,"high":4278.84,"low":4256.86,"close":4277.19},{"openTime":1790348400000,"open":4277.48,"high":4287.91,"low":4269.25,"close":4287.91},{"openTime":1790352000000,"open":4288,"high":4296.87,"low":4278.42,"close":4285.42},{"openTime":1790355600000,"open":4285.41,"high":4292.14,"low":4280,"close":4283.01},{"openTime":1790359200000,"open":4283.02,"high":4295.97,"low":4283.02,"close":4295.01},{"openTime":1790362800000,"open":4294.66,"high":4297.18,"low":4288.84,"close":4292.12},{"openTime":1790366400000,"open":4292.12,"high":4292.71,"low":4285.04,"close":4285.94},{"openTime":1790370000000,"open":4285.94,"high":4287.99,"low":4285.84,"close":4286.83},{"openTime":1790373600000,"open":4286.83,"high":4286.88,"low":4280.94,"close":4285.46},{"openTime":1790377200000,"open":4285.46,"high":4285.68,"low":4285.18,"close":4285.18},{"openTime":1790380800000,"open":4285.18,"high":4285.18,"low":4280,"close":4280.72},{"openTime":1790384400000,"open":4280.72,"high":4284.5,"low":4280.71,"close":4284.5},{"openTime":1790388000000,"open":4284.49,"high":4284.74,"low":4283.59,"close":4283.59},{"openTime":1790391600000,"open":4283.59,"high":4284.3,"low":4283.5,"close":4284.05},{"openTime":1790395200000,"open":4284.05,"high":4284.05,"low":4281.85,"close":4282.65},{"openTime":1790398800000,"open":4282.65,"high":4283.2,"low":4282.65,"close":4283.18},{"openTime":1790402400000,"open":4283.18,"high":4283.84,"low":4282.83,"close":4283.83},{"openTime":1790406000000,"open":4283.83,"high":4283.84,"low":4283,"close":4283},{"openTime":1790409600000,"open":4283,"high":4283,"low":4281.67,"close":4281.68},{"openTime":1790413200000,"open":4281.67,"high":4281.68,"low":4279.96,"close":4279.96},{"openTime":1790416800000,"open":4279.97,"high":4281.6,"low":4278.96,"close":4281.6},{"openTime":1790420400000,"open":4281.6,"high":4281.6,"low":4280.5,"close":4280.83},{"openTime":1790424000000,"open":4280.88,"high":4281.17,"low":4280.87,"close":4281.17},{"openTime":1790427600000,"open":4281.17,"high":4281.17,"low":4280.64,"close":4280.64},{"openTime":1790431200000,"open":4280.65,"high":4280.65,"low":4280.52,"close":4280.52},{"openTime":1790434800000,"open":4280.51,"high":4280.51,"low":4280.25,"close":4280.29},{"openTime":1790438400000,"open":4280.29,"high":4280.3,"low":4279.55,"close":4279.55},{"openTime":1790442000000,"open":4279.55,"high":4279.56,"low":4278.92,"close":4278.93},{"openTime":1790445600000,"open":4278.93,"high":4279.27,"low":4278.92,"close":4279.26},{"openTime":1790449200000,"open":4279.27,"high":4280.83,"low":4279.27,"close":4280.83},{"openTime":1790452800000,"open":4280.83,"high":4281.84,"low":4280.18,"close":4280.18},{"openTime":1790456400000,"open":4280.19,"high":4280.19,"low":4279.61,"close":4279.61},{"openTime":1790460000000,"open":4279.61,"high":4280.42,"low":4279.61,"close":4280.42},{"openTime":1790463600000,"open":4280.41,"high":4280.99,"low":4280.41,"close":4280.98},{"openTime":1790467200000,"open":4280.98,"high":4280.98,"low":4280.17,"close":4280.39},{"openTime":1790470800000,"open":4280.39,"high":4281.05,"low":4280.38,"close":4281.05},{"openTime":1790474400000,"open":4281.05,"high":4281.77,"low":4280.01,"close":4280.74},{"openTime":1790478000000,"open":4280.74,"high":4280.74,"low":4279.6,"close":4279.6},{"openTime":1790481600000,"open":4279.61,"high":4279.61,"low":4277.98,"close":4278.33},{"openTime":1790485200000,"open":4278.33,"high":4278.96,"low":4275.99,"close":4278.96},{"openTime":1790488800000,"open":4278.96,"high":4280.66,"low":4278.95,"close":4280.65},{"openTime":1790492400000,"open":4280.66,"high":4280.66,"low":4280.14,"close":4280.15},{"openTime":1790496000000,"open":4280.15,"high":4280.43,"low":4280.14,"close":4280.43},{"openTime":1790499600000,"open":4280.49,"high":4281.01,"low":4280.48,"close":4281.01},{"openTime":1790503200000,"open":4281,"high":4281.01,"low":4280.32,"close":4280.91},{"openTime":1790506800000,"open":4280.91,"high":4281.32,"low":4280,"close":4280.01},{"openTime":1790510400000,"open":4280.01,"high":4281.51,"low":4280,"close":4281.51},{"openTime":1790514000000,"open":4281.5,"high":4281.51,"low":4279.33,"close":4279.33},{"openTime":1790517600000,"open":4279.34,"high":4282.09,"low":4279.26,"close":4280.97},{"openTime":1790521200000,"open":4280.97,"high":4280.97,"low":4279.3,"close":4280.13},{"openTime":1790524800000,"open":4280.13,"high":4282.52,"low":4280.13,"close":4280.97},{"openTime":1790528400000,"open":4280.98,"high":4280.98,"low":4279.83,"close":4279.84},{"openTime":1790532000000,"open":4279.84,"high":4281.1,"low":4279.7,"close":4281.09},{"openTime":1790535600000,"open":4281.1,"high":4281.1,"low":4280.35,"close":4280.35},{"openTime":1790539200000,"open":4280.35,"high":4280.35,"low":4279.37,"close":4279.37},{"openTime":1790542800000,"open":4279.38,"high":4281.61,"low":4277.69,"close":4278.19},{"openTime":1790546400000,"open":4278.2,"high":4279.78,"low":4259.48,"close":4260.92},{"openTime":1790550000000,"open":4260.92,"high":4266.36,"low":4259.6,"close":4261.45},{"openTime":1790553600000,"open":4261.38,"high":4261.46,"low":4232.48,"close":4234.68},{"openTime":1790557200000,"open":4234.87,"high":4235.64,"low":4211,"close":4220.5},{"openTime":1790560800000,"open":4220.49,"high":4222.01,"low":4201.08,"close":4202.84},{"openTime":1790564400000,"open":4202.84,"high":4207.98,"low":4195.51,"close":4203.05},{"openTime":1790568000000,"open":4203.04,"high":4206.18,"low":4201.07,"close":4201.09},{"openTime":1790571600000,"open":4201.09,"high":4203.13,"low":4185.68,"close":4187.6},{"openTime":1790575200000,"open":4187.6,"high":4188.38,"low":4168.35,"close":4170.11},{"openTime":1790578800000,"open":4170.1,"high":4172.57,"low":4155,"close":4159.03},{"openTime":1790582400000,"open":4159.03,"high":4162.93,"low":4148.87,"close":4150.22},{"openTime":1790586000000,"open":4150.22,"high":4162.05,"low":4146.24,"close":4160.9},{"openTime":1790589600000,"open":4160.9,"high":4165.91,"low":4157.52,"close":4160.48},{"openTime":1790593200000,"open":4160.48,"high":4165.16,"low":4152.01,"close":4153.54},{"openTime":1790596800000,"open":4153.54,"high":4176.01,"low":4149.4,"close":4159.33},{"openTime":1790600400000,"open":4159.32,"high":4164.11,"low":4140.77,"close":4162.1},{"openTime":1790604000000,"open":4162,"high":4162,"low":4115.18,"close":4123.13},{"openTime":1790607600000,"open":4123.13,"high":4132.76,"low":4120.68,"close":4129.12},{"openTime":1790611200000,"open":4129.42,"high":4151.1,"low":4120.7,"close":4134.32},{"openTime":1790614800000,"open":4134.33,"high":4149.76,"low":4131.71,"close":4139.74},{"openTime":1790618400000,"open":4139.93,"high":4146.29,"low":4137.05,"close":4144.78},{"openTime":1790622000000,"open":4144.69,"high":4144.69,"low":4128.29,"close":4129.44},{"openTime":1790625600000,"open":4129.42,"high":4129.54,"low":4116.82,"close":4121.43},{"openTime":1790629200000,"open":4121.44,"high":4129.14,"low":4121.44,"close":4125.25},{"openTime":1790632800000,"open":4125.26,"high":4131.46,"low":4123.16,"close":4126.26},{"openTime":1790636400000,"open":4126.26,"high":4134.14,"low":4125.41,"close":4132.16},{"openTime":1790640000000,"open":4132.17,"high":4132.47,"low":4118.69,"close":4122.75},{"openTime":1790643600000,"open":4122.67,"high":4140.85,"low":4118,"close":4139.14},{"openTime":1790647200000,"open":4139.07,"high":4142.68,"low":4129.31,"close":4141.81},{"openTime":1790650800000,"open":4141.8,"high":4145.53,"low":4134.09,"close":4138},{"openTime":1790654400000,"open":4138,"high":4138,"low":4130.46,"close":4133},{"openTime":1790658000000,"open":4133,"high":4148.77,"low":4129.99,"close":4142.78},{"openTime":1790661600000,"open":4143.07,"high":4150.78,"low":4141.58,"close":4144.41},{"openTime":1790665200000,"open":4144.41,"high":4152.88,"low":4138.95,"close":4144.95},{"openTime":1790668800000,"open":4144.95,"high":4149.99,"low":4141.73,"close":4143.83},{"openTime":1790672400000,"open":4143.82,"high":4152.16,"low":4142.43,"close":4149.99},{"openTime":1790676000000,"open":4149.98,"high":4158.39,"low":4148.13,"close":4157.62},{"openTime":1790679600000,"open":4157.66,"high":4164.02,"low":4154.85,"close":4157.47},{"openTime":1790683200000,"open":4157.47,"high":4162.41,"low":4153.46,"close":4155.65},{"openTime":1790686800000,"open":4155.45,"high":4167.63,"low":4154.84,"close":4161.15},{"openTime":1790690400000,"open":4161.16,"high":4175.65,"low":4161.16,"close":4171.74},{"openTime":1790694000000,"open":4171.74,"high":4171.75,"low":4150.64,"close":4158.53},{"openTime":1790697600000,"open":4158.55,"high":4159.27,"low":4147.25,"close":4147.55},{"openTime":1790701200000,"open":4147.55,"high":4150.83,"low":4145.7,"close":4146.33},{"openTime":1790704800000,"open":4146.41,"high":4177.47,"low":4146.41,"close":4174.31},{"openTime":1790708400000,"open":4174.16,"high":4178.82,"low":4171.5,"close":4178.82},{"openTime":1790712000000,"open":4178.83,"high":4187.49,"low":4174.41,"close":4184.48},{"openTime":1790715600000,"open":4184.55,"high":4184.92,"low":4176.38,"close":4181.52},{"openTime":1790719200000,"open":4181.52,"high":4184.84,"low":4178.82,"close":4179.98},{"openTime":1790722800000,"open":4179.87,"high":4186.54,"low":4178.99,"close":4185.17},{"openTime":1790726400000,"open":4185.17,"high":4186.57,"low":4177.4,"close":4177.4},{"openTime":1790730000000,"open":4177.35,"high":4181.4,"low":4168.11,"close":4172.4},{"openTime":1790733600000,"open":4172.5,"high":4185.06,"low":4172.5,"close":4179.98},{"openTime":1790737200000,"open":4179.99,"high":4183.17,"low":4172.73,"close":4173.83},{"openTime":1790740800000,"open":4173.88,"high":4184.74,"low":4173.66,"close":4179.52},{"openTime":1790744400000,"open":4179.51,"high":4182.31,"low":4165.77,"close":4178.41},{"openTime":1790748000000,"open":4178.59,"high":4193.44,"low":4177.64,"close":4190.52},{"openTime":1790751600000,"open":4190.47,"high":4198.76,"low":4189.63,"close":4194.15},{"openTime":1790755200000,"open":4194.15,"high":4199.42,"low":4190.74,"close":4191.58},{"openTime":1790758800000,"open":4191.58,"high":4194.52,"low":4183.73,"close":4189},{"openTime":1790762400000,"open":4188.99,"high":4189.81,"low":4185.49,"close":4187.46},{"openTime":1790766000000,"open":4187.79,"high":4191.65,"low":4180.16,"close":4187.29},{"openTime":1790769600000,"open":4187.3,"high":4216.93,"low":4184.16,"close":4207.35},{"openTime":1790773200000,"open":4207.35,"high":4212.99,"low":4179.91,"close":4180.54},{"openTime":1790776800000,"open":4180.53,"high":4184.82,"low":4166.95,"close":4168},{"openTime":1790780400000,"open":4168,"high":4170.97,"low":4156.17,"close":4161},{"openTime":1790784000000,"open":4161.37,"high":4167.37,"low":4160.57,"close":4163.01},{"openTime":1790787600000,"open":4163.02,"high":4163.71,"low":4154.04,"close":4156.99},{"openTime":1790791200000,"open":4156.98,"high":4160.09,"low":4154,"close":4157.2},{"openTime":1790794800000,"open":4157.2,"high":4161.91,"low":4156.05,"close":4161.39},{"openTime":1790798400000,"open":4161.04,"high":4166.2,"low":4157.58,"close":4164.57},{"openTime":1790802000000,"open":4164.56,"high":4164.57,"low":4161.32,"close":4163.82},{"openTime":1790805600000,"open":4163.83,"high":4165.5,"low":4156,"close":4157.71},{"openTime":1790809200000,"open":4157.72,"high":4159.14,"low":4155.69,"close":4159.08},{"openTime":1790812800000,"open":4159.09,"high":4159.09,"low":4141.53,"close":4148.17},{"openTime":1790816400000,"open":4148.17,"high":4165.82,"low":4147.28,"close":4158.84},{"openTime":1790820000000,"open":4158.86,"high":4163.45,"low":4152.13,"close":4163.04},{"openTime":1790823600000,"open":4163.04,"high":4176.95,"low":4161.44,"close":4175.98},{"openTime":1790827200000,"open":4175.98,"high":4179.97,"low":4171.85,"close":4179.82},{"openTime":1790830800000,"open":4179.82,"high":4190.89,"low":4179.82,"close":4186.17},{"openTime":1790834400000,"open":4186.17,"high":4190.24,"low":4180.21,"close":4181.24},{"openTime":1790838000000,"open":4181.25,"high":4182.09,"low":4156.02,"close":4163.78},{"openTime":1790841600000,"open":4163.67,"high":4166.89,"low":4153.08,"close":4156.8},{"openTime":1790845200000,"open":4156.79,"high":4164.76,"low":4156.26,"close":4157.57},{"openTime":1790848800000,"open":4157.57,"high":4178.76,"low":4153.7,"close":4177.19},{"openTime":1790852400000,"open":4177.19,"high":4183.74,"low":4168.32,"close":4181.67},{"openTime":1790856000000,"open":4181.67,"high":4186.24,"low":4175.31,"close":4178.43},{"openTime":1790859600000,"open":4178.42,"high":4180.17,"low":4161.21,"close":4166.34},{"openTime":1790863200000,"open":4166.4,"high":4176.02,"low":4155.64,"close":4165.59},{"openTime":1790866800000,"open":4165.63,"high":4175.31,"low":4154.62,"close":4172.75},{"openTime":1790870400000,"open":4172.76,"high":4178.54,"low":4164.52,"close":4166.49},{"openTime":1790874000000,"open":4166.4,"high":4185.67,"low":4165.96,"close":4172.05},{"openTime":1790877600000,"open":4172.2,"high":4182.41,"low":4166.58,"close":4178.17},{"openTime":1790881200000,"open":4178.16,"high":4180.79,"low":4175.38,"close":4177},{"openTime":1790884800000,"open":4177.01,"high":4180.58,"low":4175.85,"close":4178.01},{"openTime":1790888400000,"open":4178,"high":4179.87,"low":4178,"close":4179.51},{"openTime":1790892000000,"open":4179.51,"high":4179.54,"low":4173.76,"close":4179.54},{"openTime":1790895600000,"open":4179.67,"high":4183.92,"low":4179.65,"close":4183.66},{"openTime":1790899200000,"open":4183.46,"high":4183.46,"low":4155.39,"close":4157},{"openTime":1790902800000,"open":4156.99,"high":4157.89,"low":4137.23,"close":4154.43},{"openTime":1790906400000,"open":4154.42,"high":4167.88,"low":4150.7,"close":4167.88},{"openTime":1790910000000,"open":4167.88,"high":4180,"low":4167.88,"close":4178.66},{"openTime":1790913600000,"open":4178.66,"high":4193.01,"low":4178.35,"close":4185.83},{"openTime":1790917200000,"open":4185.98,"high":4192,"low":4182.52,"close":4185.64},{"openTime":1790920800000,"open":4185.65,"high":4196.82,"low":4185.65,"close":4193.1}],"levels":[{"price":4011.27,"kind":"support","touches":9,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":-4.34},{"price":4190.1513,"kind":"fib","distanceFromLastClosePct":-0.07},{"price":4213.31,"kind":"fib","distanceFromLastClosePct":0.48},{"price":4236.4687,"kind":"fib","distanceFromLastClosePct":1.03}]}},{"key":"ALPINEUSDT|bottom","symbol":"ALPINEUSDT","kind":"bottom","probability":0.6064,"movePct":5.31,"quoteVolume24h":167007.35,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.342,"levelLabel":"support","chart":{"candles":[{"openTime":1790233200000,"open":0.35,"high":0.355,"low":0.349,"close":0.352},{"openTime":1790236800000,"open":0.352,"high":0.352,"low":0.346,"close":0.348},{"openTime":1790240400000,"open":0.347,"high":0.347,"low":0.342,"close":0.344},{"openTime":1790244000000,"open":0.344,"high":0.345,"low":0.343,"close":0.345},{"openTime":1790247600000,"open":0.346,"high":0.347,"low":0.344,"close":0.345},{"openTime":1790251200000,"open":0.346,"high":0.347,"low":0.345,"close":0.346},{"openTime":1790254800000,"open":0.347,"high":0.352,"low":0.347,"close":0.351},{"openTime":1790258400000,"open":0.351,"high":0.356,"low":0.349,"close":0.35},{"openTime":1790262000000,"open":0.35,"high":0.354,"low":0.35,"close":0.354},{"openTime":1790265600000,"open":0.353,"high":0.357,"low":0.352,"close":0.354},{"openTime":1790269200000,"open":0.355,"high":0.355,"low":0.352,"close":0.353},{"openTime":1790272800000,"open":0.353,"high":0.355,"low":0.352,"close":0.355},{"openTime":1790276400000,"open":0.355,"high":0.356,"low":0.355,"close":0.355},{"openTime":1790280000000,"open":0.355,"high":0.355,"low":0.353,"close":0.354},{"openTime":1790283600000,"open":0.354,"high":0.355,"low":0.352,"close":0.354},{"openTime":1790287200000,"open":0.353,"high":0.354,"low":0.352,"close":0.353},{"openTime":1790290800000,"open":0.354,"high":0.355,"low":0.353,"close":0.354},{"openTime":1790294400000,"open":0.355,"high":0.356,"low":0.354,"close":0.354},{"openTime":1790298000000,"open":0.354,"high":0.354,"low":0.354,"close":0.354},{"openTime":1790301600000,"open":0.355,"high":0.356,"low":0.351,"close":0.351},{"openTime":1790305200000,"open":0.352,"high":0.352,"low":0.35,"close":0.351},{"openTime":1790308800000,"open":0.351,"high":0.354,"low":0.351,"close":0.353},{"openTime":1790312400000,"open":0.353,"high":0.354,"low":0.353,"close":0.354},{"openTime":1790316000000,"open":0.353,"high":0.354,"low":0.352,"close":0.352},{"openTime":1790319600000,"open":0.352,"high":0.353,"low":0.351,"close":0.352},{"openTime":1790323200000,"open":0.353,"high":0.356,"low":0.353,"close":0.355},{"openTime":1790326800000,"open":0.354,"high":0.356,"low":0.354,"close":0.355},{"openTime":1790330400000,"open":0.355,"high":0.356,"low":0.353,"close":0.356},{"openTime":1790334000000,"open":0.356,"high":0.358,"low":0.356,"close":0.357},{"openTime":1790337600000,"open":0.357,"high":0.358,"low":0.353,"close":0.356},{"openTime":1790341200000,"open":0.356,"high":0.358,"low":0.353,"close":0.355},{"openTime":1790344800000,"open":0.355,"high":0.36,"low":0.352,"close":0.359},{"openTime":1790348400000,"open":0.36,"high":0.36,"low":0.355,"close":0.356},{"openTime":1790352000000,"open":0.356,"high":0.367,"low":0.355,"close":0.36},{"openTime":1790355600000,"open":0.36,"high":0.361,"low":0.356,"close":0.357},{"openTime":1790359200000,"open":0.358,"high":0.36,"low":0.357,"close":0.359},{"openTime":1790362800000,"open":0.359,"high":0.36,"low":0.358,"close":0.359},{"openTime":1790366400000,"open":0.358,"high":0.361,"low":0.358,"close":0.359},{"openTime":1790370000000,"open":0.358,"high":0.358,"low":0.355,"close":0.357},{"openTime":1790373600000,"open":0.357,"high":0.36,"low":0.357,"close":0.36},{"openTime":1790377200000,"open":0.36,"high":0.361,"low":0.36,"close":0.361},{"openTime":1790380800000,"open":0.362,"high":0.362,"low":0.358,"close":0.358},{"openTime":1790384400000,"open":0.358,"high":0.36,"low":0.358,"close":0.36},{"openTime":1790388000000,"open":0.36,"high":0.36,"low":0.359,"close":0.359},{"openTime":1790391600000,"open":0.359,"high":0.36,"low":0.358,"close":0.358},{"openTime":1790395200000,"open":0.359,"high":0.361,"low":0.359,"close":0.36},{"openTime":1790398800000,"open":0.359,"high":0.36,"low":0.358,"close":0.358},{"openTime":1790402400000,"open":0.359,"high":0.361,"low":0.358,"close":0.36},{"openTime":1790406000000,"open":0.361,"high":0.363,"low":0.361,"close":0.362},{"openTime":1790409600000,"open":0.361,"high":0.363,"low":0.361,"close":0.362},{"openTime":1790413200000,"open":0.362,"high":0.367,"low":0.362,"close":0.365},{"openTime":1790416800000,"open":0.366,"high":0.375,"low":0.364,"close":0.368},{"openTime":1790420400000,"open":0.369,"high":0.37,"low":0.367,"close":0.368},{"openTime":1790424000000,"open":0.368,"high":0.371,"low":0.367,"close":0.367},{"openTime":1790427600000,"open":0.367,"high":0.368,"low":0.364,"close":0.365},{"openTime":1790431200000,"open":0.366,"high":0.367,"low":0.365,"close":0.367},{"openTime":1790434800000,"open":0.366,"high":0.368,"low":0.366,"close":0.367},{"openTime":1790438400000,"open":0.368,"high":0.369,"low":0.365,"close":0.366},{"openTime":1790442000000,"open":0.366,"high":0.367,"low":0.364,"close":0.365},{"openTime":1790445600000,"open":0.365,"high":0.365,"low":0.359,"close":0.362},{"openTime":1790449200000,"open":0.362,"high":0.363,"low":0.361,"close":0.362},{"openTime":1790452800000,"open":0.362,"high":0.362,"low":0.357,"close":0.358},{"openTime":1790456400000,"open":0.359,"high":0.362,"low":0.359,"close":0.361},{"openTime":1790460000000,"open":0.361,"high":0.374,"low":0.36,"close":0.368},{"openTime":1790463600000,"open":0.368,"high":0.368,"low":0.365,"close":0.367},{"openTime":1790467200000,"open":0.366,"high":0.368,"low":0.365,"close":0.365},{"openTime":1790470800000,"open":0.364,"high":0.366,"low":0.363,"close":0.366},{"openTime":1790474400000,"open":0.366,"high":0.368,"low":0.365,"close":0.366},{"openTime":1790478000000,"open":0.366,"high":0.367,"low":0.366,"close":0.367},{"openTime":1790481600000,"open":0.366,"high":0.366,"low":0.365,"close":0.365},{"openTime":1790485200000,"open":0.365,"high":0.369,"low":0.365,"close":0.368},{"openTime":1790488800000,"open":0.368,"high":0.369,"low":0.367,"close":0.368},{"openTime":1790492400000,"open":0.368,"high":0.37,"low":0.368,"close":0.37},{"openTime":1790496000000,"open":0.371,"high":0.371,"low":0.367,"close":0.37},{"openTime":1790499600000,"open":0.369,"high":0.37,"low":0.367,"close":0.369},{"openTime":1790503200000,"open":0.368,"high":0.37,"low":0.368,"close":0.369},{"openTime":1790506800000,"open":0.369,"high":0.374,"low":0.368,"close":0.373},{"openTime":1790510400000,"open":0.373,"high":0.377,"low":0.372,"close":0.372},{"openTime":1790514000000,"open":0.372,"high":0.373,"low":0.365,"close":0.367},{"openTime":1790517600000,"open":0.367,"high":0.368,"low":0.363,"close":0.364},{"openTime":1790521200000,"open":0.364,"high":0.374,"low":0.363,"close":0.37},{"openTime":1790524800000,"open":0.37,"high":0.372,"low":0.366,"close":0.367},{"openTime":1790528400000,"open":0.367,"high":0.368,"low":0.366,"close":0.367},{"openTime":1790532000000,"open":0.367,"high":0.368,"low":0.367,"close":0.368},{"openTime":1790535600000,"open":0.368,"high":0.37,"low":0.367,"close":0.369},{"openTime":1790539200000,"open":0.369,"high":0.37,"low":0.366,"close":0.367},{"openTime":1790542800000,"open":0.367,"high":0.368,"low":0.366,"close":0.368},{"openTime":1790546400000,"open":0.368,"high":0.368,"low":0.363,"close":0.367},{"openTime":1790550000000,"open":0.366,"high":0.371,"low":0.366,"close":0.37},{"openTime":1790553600000,"open":0.37,"high":0.373,"low":0.368,"close":0.369},{"openTime":1790557200000,"open":0.368,"high":0.37,"low":0.365,"close":0.367},{"openTime":1790560800000,"open":0.367,"high":0.369,"low":0.363,"close":0.364},{"openTime":1790564400000,"open":0.364,"high":0.365,"low":0.358,"close":0.36},{"openTime":1790568000000,"open":0.36,"high":0.361,"low":0.359,"close":0.36},{"openTime":1790571600000,"open":0.36,"high":0.36,"low":0.355,"close":0.357},{"openTime":1790575200000,"open":0.357,"high":0.358,"low":0.353,"close":0.353},{"openTime":1790578800000,"open":0.354,"high":0.355,"low":0.35,"close":0.351},{"openTime":1790582400000,"open":0.35,"high":0.355,"low":0.35,"close":0.352},{"openTime":1790586000000,"open":0.353,"high":0.354,"low":0.35,"close":0.351},{"openTime":1790589600000,"open":0.351,"high":0.354,"low":0.351,"close":0.354},{"openTime":1790593200000,"open":0.354,"high":0.354,"low":0.354,"close":0.354},{"openTime":1790596800000,"open":0.354,"high":0.358,"low":0.354,"close":0.357},{"openTime":1790600400000,"open":0.357,"high":0.358,"low":0.354,"close":0.356},{"openTime":1790604000000,"open":0.355,"high":0.355,"low":0.347,"close":0.349},{"openTime":1790607600000,"open":0.349,"high":0.351,"low":0.347,"close":0.35},{"openTime":1790611200000,"open":0.35,"high":0.355,"low":0.35,"close":0.352},{"openTime":1790614800000,"open":0.352,"high":0.354,"low":0.35,"close":0.353},{"openTime":1790618400000,"open":0.352,"high":0.353,"low":0.351,"close":0.352},{"openTime":1790622000000,"open":0.352,"high":0.352,"low":0.346,"close":0.348},{"openTime":1790625600000,"open":0.348,"high":0.353,"low":0.348,"close":0.352},{"openTime":1790629200000,"open":0.352,"high":0.353,"low":0.35,"close":0.35},{"openTime":1790632800000,"open":0.349,"high":0.352,"low":0.348,"close":0.352},{"openTime":1790636400000,"open":0.352,"high":0.358,"low":0.351,"close":0.356},{"openTime":1790640000000,"open":0.356,"high":0.356,"low":0.353,"close":0.353},{"openTime":1790643600000,"open":0.352,"high":0.353,"low":0.346,"close":0.348},{"openTime":1790647200000,"open":0.348,"high":0.348,"low":0.346,"close":0.347},{"openTime":1790650800000,"open":0.348,"high":0.35,"low":0.347,"close":0.349},{"openTime":1790654400000,"open":0.349,"high":0.35,"low":0.348,"close":0.349},{"openTime":1790658000000,"open":0.349,"high":0.351,"low":0.348,"close":0.35},{"openTime":1790661600000,"open":0.351,"high":0.353,"low":0.35,"close":0.353},{"openTime":1790665200000,"open":0.354,"high":0.356,"low":0.352,"close":0.354},{"openTime":1790668800000,"open":0.355,"high":0.355,"low":0.354,"close":0.355},{"openTime":1790672400000,"open":0.355,"high":0.356,"low":0.354,"close":0.356},{"openTime":1790676000000,"open":0.356,"high":0.356,"low":0.354,"close":0.356},{"openTime":1790679600000,"open":0.356,"high":0.357,"low":0.355,"close":0.357},{"openTime":1790683200000,"open":0.357,"high":0.357,"low":0.355,"close":0.356},{"openTime":1790686800000,"open":0.356,"high":0.358,"low":0.355,"close":0.356},{"openTime":1790690400000,"open":0.357,"high":0.358,"low":0.356,"close":0.358},{"openTime":1790694000000,"open":0.358,"high":0.358,"low":0.35,"close":0.35},{"openTime":1790697600000,"open":0.351,"high":0.352,"low":0.348,"close":0.349},{"openTime":1790701200000,"open":0.349,"high":0.349,"low":0.347,"close":0.347},{"openTime":1790704800000,"open":0.348,"high":0.352,"low":0.348,"close":0.352},{"openTime":1790708400000,"open":0.352,"high":0.353,"low":0.349,"close":0.35},{"openTime":1790712000000,"open":0.349,"high":0.351,"low":0.349,"close":0.351},{"openTime":1790715600000,"open":0.35,"high":0.352,"low":0.35,"close":0.352},{"openTime":1790719200000,"open":0.351,"high":0.352,"low":0.349,"close":0.349},{"openTime":1790722800000,"open":0.349,"high":0.351,"low":0.348,"close":0.349},{"openTime":1790726400000,"open":0.349,"high":0.35,"low":0.348,"close":0.349},{"openTime":1790730000000,"open":0.35,"high":0.353,"low":0.35,"close":0.352},{"openTime":1790733600000,"open":0.352,"high":0.353,"low":0.352,"close":0.352},{"openTime":1790737200000,"open":0.353,"high":0.353,"low":0.351,"close":0.351},{"openTime":1790740800000,"open":0.352,"high":0.353,"low":0.351,"close":0.352},{"openTime":1790744400000,"open":0.352,"high":0.355,"low":0.352,"close":0.353},{"openTime":1790748000000,"open":0.354,"high":0.354,"low":0.351,"close":0.351},{"openTime":1790751600000,"open":0.351,"high":0.355,"low":0.349,"close":0.355},{"openTime":1790755200000,"open":0.354,"high":0.357,"low":0.354,"close":0.357},{"openTime":1790758800000,"open":0.356,"high":0.358,"low":0.355,"close":0.356},{"openTime":1790762400000,"open":0.356,"high":0.357,"low":0.354,"close":0.355},{"openTime":1790766000000,"open":0.355,"high":0.355,"low":0.353,"close":0.355},{"openTime":1790769600000,"open":0.354,"high":0.358,"low":0.352,"close":0.358},{"openTime":1790773200000,"open":0.357,"high":0.36,"low":0.355,"close":0.356},{"openTime":1790776800000,"open":0.355,"high":0.356,"low":0.352,"close":0.355},{"openTime":1790780400000,"open":0.354,"high":0.355,"low":0.353,"close":0.355},{"openTime":1790784000000,"open":0.355,"high":0.357,"low":0.355,"close":0.356},{"openTime":1790787600000,"open":0.356,"high":0.356,"low":0.352,"close":0.353},{"openTime":1790791200000,"open":0.352,"high":0.352,"low":0.35,"close":0.35},{"openTime":1790794800000,"open":0.351,"high":0.351,"low":0.348,"close":0.349},{"openTime":1790798400000,"open":0.35,"high":0.352,"low":0.349,"close":0.349},{"openTime":1790802000000,"open":0.35,"high":0.35,"low":0.348,"close":0.348},{"openTime":1790805600000,"open":0.348,"high":0.352,"low":0.348,"close":0.352},{"openTime":1790809200000,"open":0.352,"high":0.354,"low":0.351,"close":0.354},{"openTime":1790812800000,"open":0.353,"high":0.357,"low":0.352,"close":0.357},{"openTime":1790816400000,"open":0.355,"high":0.355,"low":0.353,"close":0.353},{"openTime":1790820000000,"open":0.353,"high":0.354,"low":0.352,"close":0.354},{"openTime":1790823600000,"open":0.354,"high":0.358,"low":0.354,"close":0.358},{"openTime":1790827200000,"open":0.358,"high":0.358,"low":0.355,"close":0.356},{"openTime":1790830800000,"open":0.355,"high":0.356,"low":0.355,"close":0.355},{"openTime":1790834400000,"open":0.355,"high":0.358,"low":0.355,"close":0.358},{"openTime":1790838000000,"open":0.357,"high":0.359,"low":0.355,"close":0.357},{"openTime":1790841600000,"open":0.356,"high":0.357,"low":0.355,"close":0.355},{"openTime":1790845200000,"open":0.355,"high":0.356,"low":0.353,"close":0.353},{"openTime":1790848800000,"open":0.353,"high":0.354,"low":0.351,"close":0.353},{"openTime":1790852400000,"open":0.353,"high":0.353,"low":0.351,"close":0.352},{"openTime":1790856000000,"open":0.353,"high":0.353,"low":0.35,"close":0.351},{"openTime":1790859600000,"open":0.351,"high":0.352,"low":0.348,"close":0.349},{"openTime":1790863200000,"open":0.349,"high":0.35,"low":0.347,"close":0.348},{"openTime":1790866800000,"open":0.348,"high":0.351,"low":0.347,"close":0.351},{"openTime":1790870400000,"open":0.351,"high":0.353,"low":0.35,"close":0.35},{"openTime":1790874000000,"open":0.35,"high":0.355,"low":0.35,"close":0.352},{"openTime":1790877600000,"open":0.353,"high":0.354,"low":0.353,"close":0.353},{"openTime":1790881200000,"open":0.353,"high":0.353,"low":0.35,"close":0.352},{"openTime":1790884800000,"open":0.353,"high":0.354,"low":0.353,"close":0.354},{"openTime":1790888400000,"open":0.354,"high":0.354,"low":0.352,"close":0.354},{"openTime":1790892000000,"open":0.354,"high":0.355,"low":0.352,"close":0.352},{"openTime":1790895600000,"open":0.352,"high":0.355,"low":0.352,"close":0.355},{"openTime":1790899200000,"open":0.354,"high":0.356,"low":0.354,"close":0.355},{"openTime":1790902800000,"open":0.355,"high":0.356,"low":0.354,"close":0.356},{"openTime":1790906400000,"open":0.356,"high":0.359,"low":0.356,"close":0.357},{"openTime":1790910000000,"open":0.358,"high":0.358,"low":0.357,"close":0.357},{"openTime":1790913600000,"open":0.357,"high":0.359,"low":0.356,"close":0.359},{"openTime":1790917200000,"open":0.358,"high":0.358,"low":0.356,"close":0.356},{"openTime":1790920800000,"open":0.357,"high":0.357,"low":0.357,"close":0.357}],"levels":[{"price":0.342,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-4.2},{"price":0.307,"kind":"support","touches":15,"strength":"strong","lastTouchDaysAgo":16.3,"distanceFromLastClosePct":-14.01},{"price":0.357842,"kind":"fib","distanceFromLastClosePct":0.24},{"price":0.3615,"kind":"fib","distanceFromLastClosePct":1.26},{"price":0.365158,"kind":"fib","distanceFromLastClosePct":2.29}]}},{"key":"GASUSDT|bottom","symbol":"GASUSDT","kind":"bottom","probability":0.605,"movePct":11.66,"quoteVolume24h":272733.59,"consolidating":true,"nearLevels":1,"nearestLevelPrice":1.382,"levelLabel":"support","chart":{"candles":[{"openTime":1790233200000,"open":1.42,"high":1.427,"low":1.415,"close":1.419},{"openTime":1790236800000,"open":1.418,"high":1.427,"low":1.393,"close":1.403},{"openTime":1790240400000,"open":1.404,"high":1.407,"low":1.381,"close":1.39},{"openTime":1790244000000,"open":1.393,"high":1.394,"low":1.382,"close":1.394},{"openTime":1790247600000,"open":1.396,"high":1.4,"low":1.392,"close":1.395},{"openTime":1790251200000,"open":1.394,"high":1.397,"low":1.382,"close":1.392},{"openTime":1790254800000,"open":1.391,"high":1.415,"low":1.39,"close":1.413},{"openTime":1790258400000,"open":1.413,"high":1.443,"low":1.41,"close":1.428},{"openTime":1790262000000,"open":1.428,"high":1.44,"low":1.423,"close":1.44},{"openTime":1790265600000,"open":1.44,"high":1.451,"low":1.433,"close":1.439},{"openTime":1790269200000,"open":1.438,"high":1.443,"low":1.427,"close":1.428},{"openTime":1790272800000,"open":1.422,"high":1.436,"low":1.422,"close":1.435},{"openTime":1790276400000,"open":1.433,"high":1.443,"low":1.43,"close":1.443},{"openTime":1790280000000,"open":1.441,"high":1.45,"low":1.439,"close":1.443},{"openTime":1790283600000,"open":1.443,"high":1.456,"low":1.443,"close":1.447},{"openTime":1790287200000,"open":1.445,"high":1.445,"low":1.437,"close":1.443},{"openTime":1790290800000,"open":1.441,"high":1.446,"low":1.436,"close":1.445},{"openTime":1790294400000,"open":1.446,"high":1.469,"low":1.444,"close":1.448},{"openTime":1790298000000,"open":1.451,"high":1.456,"low":1.432,"close":1.439},{"openTime":1790301600000,"open":1.444,"high":1.445,"low":1.431,"close":1.431},{"openTime":1790305200000,"open":1.43,"high":1.439,"low":1.428,"close":1.438},{"openTime":1790308800000,"open":1.44,"high":1.464,"low":1.44,"close":1.454},{"openTime":1790312400000,"open":1.454,"high":1.456,"low":1.44,"close":1.442},{"openTime":1790316000000,"open":1.441,"high":1.448,"low":1.435,"close":1.438},{"openTime":1790319600000,"open":1.442,"high":1.443,"low":1.431,"close":1.439},{"openTime":1790323200000,"open":1.441,"high":1.447,"low":1.438,"close":1.444},{"openTime":1790326800000,"open":1.447,"high":1.453,"low":1.444,"close":1.453},{"openTime":1790330400000,"open":1.454,"high":1.477,"low":1.45,"close":1.469},{"openTime":1790334000000,"open":1.472,"high":1.484,"low":1.47,"close":1.473},{"openTime":1790337600000,"open":1.474,"high":1.479,"low":1.46,"close":1.473},{"openTime":1790341200000,"open":1.472,"high":1.474,"low":1.451,"close":1.458},{"openTime":1790344800000,"open":1.458,"high":1.464,"low":1.443,"close":1.464},{"openTime":1790348400000,"open":1.466,"high":1.471,"low":1.456,"close":1.462},{"openTime":1790352000000,"open":1.463,"high":1.471,"low":1.462,"close":1.462},{"openTime":1790355600000,"open":1.463,"high":1.474,"low":1.463,"close":1.471},{"openTime":1790359200000,"open":1.472,"high":1.477,"low":1.47,"close":1.474},{"openTime":1790362800000,"open":1.474,"high":1.478,"low":1.469,"close":1.472},{"openTime":1790366400000,"open":1.472,"high":1.485,"low":1.472,"close":1.478},{"openTime":1790370000000,"open":1.477,"high":1.478,"low":1.465,"close":1.468},{"openTime":1790373600000,"open":1.472,"high":1.484,"low":1.472,"close":1.482},{"openTime":1790377200000,"open":1.481,"high":1.498,"low":1.481,"close":1.493},{"openTime":1790380800000,"open":1.493,"high":1.613,"low":1.492,"close":1.543},{"openTime":1790384400000,"open":1.543,"high":1.548,"low":1.529,"close":1.537},{"openTime":1790388000000,"open":1.536,"high":1.553,"low":1.532,"close":1.538},{"openTime":1790391600000,"open":1.538,"high":1.542,"low":1.527,"close":1.535},{"openTime":1790395200000,"open":1.535,"high":1.545,"low":1.535,"close":1.539},{"openTime":1790398800000,"open":1.537,"high":1.544,"low":1.531,"close":1.541},{"openTime":1790402400000,"open":1.543,"high":1.555,"low":1.532,"close":1.536},{"openTime":1790406000000,"open":1.536,"high":1.549,"low":1.535,"close":1.539},{"openTime":1790409600000,"open":1.538,"high":1.543,"low":1.533,"close":1.54},{"openTime":1790413200000,"open":1.541,"high":1.547,"low":1.535,"close":1.543},{"openTime":1790416800000,"open":1.545,"high":1.548,"low":1.535,"close":1.545},{"openTime":1790420400000,"open":1.546,"high":1.548,"low":1.537,"close":1.537},{"openTime":1790424000000,"open":1.537,"high":1.54,"low":1.521,"close":1.525},{"openTime":1790427600000,"open":1.524,"high":1.53,"low":1.521,"close":1.523},{"openTime":1790431200000,"open":1.524,"high":1.535,"low":1.523,"close":1.535},{"openTime":1790434800000,"open":1.534,"high":1.541,"low":1.531,"close":1.541},{"openTime":1790438400000,"open":1.542,"high":1.545,"low":1.54,"close":1.541},{"openTime":1790442000000,"open":1.541,"high":1.541,"low":1.532,"close":1.536},{"openTime":1790445600000,"open":1.534,"high":1.535,"low":1.524,"close":1.526},{"openTime":1790449200000,"open":1.527,"high":1.528,"low":1.519,"close":1.519},{"openTime":1790452800000,"open":1.518,"high":1.518,"low":1.494,"close":1.504},{"openTime":1790456400000,"open":1.506,"high":1.52,"low":1.506,"close":1.515},{"openTime":1790460000000,"open":1.515,"high":1.525,"low":1.515,"close":1.521},{"openTime":1790463600000,"open":1.521,"high":1.526,"low":1.52,"close":1.525},{"openTime":1790467200000,"open":1.525,"high":1.525,"low":1.495,"close":1.5},{"openTime":1790470800000,"open":1.501,"high":1.505,"low":1.488,"close":1.5},{"openTime":1790474400000,"open":1.502,"high":1.506,"low":1.493,"close":1.497},{"openTime":1790478000000,"open":1.496,"high":1.504,"low":1.496,"close":1.501},{"openTime":1790481600000,"open":1.498,"high":1.5,"low":1.485,"close":1.491},{"openTime":1790485200000,"open":1.494,"high":1.506,"low":1.494,"close":1.504},{"openTime":1790488800000,"open":1.502,"high":1.507,"low":1.499,"close":1.505},{"openTime":1790492400000,"open":1.507,"high":1.516,"low":1.506,"close":1.514},{"openTime":1790496000000,"open":1.517,"high":1.517,"low":1.51,"close":1.513},{"openTime":1790499600000,"open":1.511,"high":1.512,"low":1.508,"close":1.511},{"openTime":1790503200000,"open":1.51,"high":1.515,"low":1.508,"close":1.514},{"openTime":1790506800000,"open":1.514,"high":1.514,"low":1.503,"close":1.503},{"openTime":1790510400000,"open":1.506,"high":1.511,"low":1.5,"close":1.5},{"openTime":1790514000000,"open":1.5,"high":1.501,"low":1.491,"close":1.497},{"openTime":1790517600000,"open":1.501,"high":1.501,"low":1.488,"close":1.492},{"openTime":1790521200000,"open":1.488,"high":1.502,"low":1.484,"close":1.493},{"openTime":1790524800000,"open":1.495,"high":1.504,"low":1.492,"close":1.499},{"openTime":1790528400000,"open":1.498,"high":1.503,"low":1.496,"close":1.503},{"openTime":1790532000000,"open":1.5,"high":1.513,"low":1.5,"close":1.513},{"openTime":1790535600000,"open":1.511,"high":1.511,"low":1.502,"close":1.502},{"openTime":1790539200000,"open":1.504,"high":1.509,"low":1.498,"close":1.499},{"openTime":1790542800000,"open":1.499,"high":1.506,"low":1.498,"close":1.502},{"openTime":1790546400000,"open":1.502,"high":1.502,"low":1.482,"close":1.489},{"openTime":1790550000000,"open":1.489,"high":1.499,"low":1.486,"close":1.499},{"openTime":1790553600000,"open":1.499,"high":1.504,"low":1.482,"close":1.484},{"openTime":1790557200000,"open":1.483,"high":1.491,"low":1.462,"close":1.472},{"openTime":1790560800000,"open":1.465,"high":1.477,"low":1.443,"close":1.444},{"openTime":1790564400000,"open":1.445,"high":1.45,"low":1.428,"close":1.441},{"openTime":1790568000000,"open":1.441,"high":1.447,"low":1.435,"close":1.443},{"openTime":1790571600000,"open":1.443,"high":1.445,"low":1.418,"close":1.425},{"openTime":1790575200000,"open":1.425,"high":1.432,"low":1.419,"close":1.425},{"openTime":1790578800000,"open":1.426,"high":1.43,"low":1.406,"close":1.407},{"openTime":1790582400000,"open":1.409,"high":1.417,"low":1.402,"close":1.404},{"openTime":1790586000000,"open":1.404,"high":1.407,"low":1.383,"close":1.389},{"openTime":1790589600000,"open":1.393,"high":1.414,"low":1.393,"close":1.408},{"openTime":1790593200000,"open":1.408,"high":1.414,"low":1.408,"close":1.411},{"openTime":1790596800000,"open":1.41,"high":1.431,"low":1.41,"close":1.43},{"openTime":1790600400000,"open":1.424,"high":1.427,"low":1.416,"close":1.418},{"openTime":1790604000000,"open":1.412,"high":1.418,"low":1.385,"close":1.394},{"openTime":1790607600000,"open":1.396,"high":1.406,"low":1.388,"close":1.404},{"openTime":1790611200000,"open":1.398,"high":1.422,"low":1.398,"close":1.406},{"openTime":1790614800000,"open":1.405,"high":1.419,"low":1.395,"close":1.411},{"openTime":1790618400000,"open":1.412,"high":1.415,"low":1.402,"close":1.406},{"openTime":1790622000000,"open":1.407,"high":1.407,"low":1.385,"close":1.389},{"openTime":1790625600000,"open":1.392,"high":1.403,"low":1.391,"close":1.398},{"openTime":1790629200000,"open":1.399,"high":1.405,"low":1.392,"close":1.393},{"openTime":1790632800000,"open":1.393,"high":1.401,"low":1.387,"close":1.4},{"openTime":1790636400000,"open":1.399,"high":1.412,"low":1.399,"close":1.412},{"openTime":1790640000000,"open":1.411,"high":1.411,"low":1.402,"close":1.402},{"openTime":1790643600000,"open":1.397,"high":1.4,"low":1.368,"close":1.38},{"openTime":1790647200000,"open":1.379,"high":1.379,"low":1.367,"close":1.376},{"openTime":1790650800000,"open":1.378,"high":1.391,"low":1.378,"close":1.389},{"openTime":1790654400000,"open":1.389,"high":1.395,"low":1.383,"close":1.386},{"openTime":1790658000000,"open":1.388,"high":1.395,"low":1.38,"close":1.395},{"openTime":1790661600000,"open":1.394,"high":1.405,"low":1.393,"close":1.405},{"openTime":1790665200000,"open":1.408,"high":1.423,"low":1.406,"close":1.422},{"openTime":1790668800000,"open":1.422,"high":1.426,"low":1.41,"close":1.412},{"openTime":1790672400000,"open":1.414,"high":1.426,"low":1.411,"close":1.423},{"openTime":1790676000000,"open":1.423,"high":1.425,"low":1.418,"close":1.423},{"openTime":1790679600000,"open":1.424,"high":1.44,"low":1.419,"close":1.438},{"openTime":1790683200000,"open":1.437,"high":1.441,"low":1.432,"close":1.435},{"openTime":1790686800000,"open":1.432,"high":1.437,"low":1.429,"close":1.432},{"openTime":1790690400000,"open":1.431,"high":1.447,"low":1.426,"close":1.441},{"openTime":1790694000000,"open":1.436,"high":1.437,"low":1.41,"close":1.411},{"openTime":1790697600000,"open":1.413,"high":1.417,"low":1.401,"close":1.407},{"openTime":1790701200000,"open":1.406,"high":1.406,"low":1.394,"close":1.4},{"openTime":1790704800000,"open":1.401,"high":1.423,"low":1.401,"close":1.417},{"openTime":1790708400000,"open":1.418,"high":1.418,"low":1.412,"close":1.412},{"openTime":1790712000000,"open":1.406,"high":1.415,"low":1.4,"close":1.413},{"openTime":1790715600000,"open":1.41,"high":1.417,"low":1.408,"close":1.413},{"openTime":1790719200000,"open":1.412,"high":1.413,"low":1.409,"close":1.41},{"openTime":1790722800000,"open":1.414,"high":1.42,"low":1.404,"close":1.408},{"openTime":1790726400000,"open":1.412,"high":1.414,"low":1.403,"close":1.409},{"openTime":1790730000000,"open":1.408,"high":1.42,"low":1.408,"close":1.415},{"openTime":1790733600000,"open":1.417,"high":1.423,"low":1.41,"close":1.414},{"openTime":1790737200000,"open":1.412,"high":1.414,"low":1.407,"close":1.411},{"openTime":1790740800000,"open":1.411,"high":1.42,"low":1.41,"close":1.41},{"openTime":1790744400000,"open":1.409,"high":1.425,"low":1.409,"close":1.421},{"openTime":1790748000000,"open":1.421,"high":1.423,"low":1.408,"close":1.409},{"openTime":1790751600000,"open":1.409,"high":1.425,"low":1.405,"close":1.42},{"openTime":1790755200000,"open":1.42,"high":1.426,"low":1.415,"close":1.423},{"openTime":1790758800000,"open":1.424,"high":1.438,"low":1.423,"close":1.433},{"openTime":1790762400000,"open":1.431,"high":1.431,"low":1.425,"close":1.427},{"openTime":1790766000000,"open":1.426,"high":1.444,"low":1.419,"close":1.436},{"openTime":1790769600000,"open":1.437,"high":1.46,"low":1.427,"close":1.458},{"openTime":1790773200000,"open":1.456,"high":1.461,"low":1.432,"close":1.444},{"openTime":1790776800000,"open":1.442,"high":1.448,"low":1.424,"close":1.432},{"openTime":1790780400000,"open":1.431,"high":1.443,"low":1.424,"close":1.44},{"openTime":1790784000000,"open":1.439,"high":1.447,"low":1.438,"close":1.445},{"openTime":1790787600000,"open":1.441,"high":1.444,"low":1.428,"close":1.43},{"openTime":1790791200000,"open":1.434,"high":1.434,"low":1.42,"close":1.42},{"openTime":1790794800000,"open":1.421,"high":1.423,"low":1.413,"close":1.418},{"openTime":1790798400000,"open":1.418,"high":1.428,"low":1.416,"close":1.421},{"openTime":1790802000000,"open":1.423,"high":1.424,"low":1.416,"close":1.416},{"openTime":1790805600000,"open":1.415,"high":1.439,"low":1.413,"close":1.439},{"openTime":1790809200000,"open":1.438,"high":1.441,"low":1.43,"close":1.433},{"openTime":1790812800000,"open":1.433,"high":1.435,"low":1.421,"close":1.423},{"openTime":1790816400000,"open":1.425,"high":1.432,"low":1.417,"close":1.419},{"openTime":1790820000000,"open":1.417,"high":1.431,"low":1.414,"close":1.431},{"openTime":1790823600000,"open":1.431,"high":1.441,"low":1.428,"close":1.44},{"openTime":1790827200000,"open":1.441,"high":1.441,"low":1.425,"close":1.433},{"openTime":1790830800000,"open":1.431,"high":1.44,"low":1.431,"close":1.437},{"openTime":1790834400000,"open":1.439,"high":1.442,"low":1.436,"close":1.44},{"openTime":1790838000000,"open":1.439,"high":1.441,"low":1.414,"close":1.418},{"openTime":1790841600000,"open":1.418,"high":1.425,"low":1.412,"close":1.425},{"openTime":1790845200000,"open":1.421,"high":1.425,"low":1.415,"close":1.415},{"openTime":1790848800000,"open":1.411,"high":1.411,"low":1.396,"close":1.408},{"openTime":1790852400000,"open":1.401,"high":1.41,"low":1.401,"close":1.408},{"openTime":1790856000000,"open":1.406,"high":1.408,"low":1.4,"close":1.4},{"openTime":1790859600000,"open":1.402,"high":1.402,"low":1.392,"close":1.398},{"openTime":1790863200000,"open":1.397,"high":1.399,"low":1.387,"close":1.393},{"openTime":1790866800000,"open":1.391,"high":1.407,"low":1.384,"close":1.404},{"openTime":1790870400000,"open":1.405,"high":1.405,"low":1.388,"close":1.389},{"openTime":1790874000000,"open":1.389,"high":1.414,"low":1.389,"close":1.41},{"openTime":1790877600000,"open":1.409,"high":1.413,"low":1.406,"close":1.408},{"openTime":1790881200000,"open":1.407,"high":1.408,"low":1.398,"close":1.401},{"openTime":1790884800000,"open":1.402,"high":1.405,"low":1.398,"close":1.401},{"openTime":1790888400000,"open":1.401,"high":1.403,"low":1.397,"close":1.4},{"openTime":1790892000000,"open":1.402,"high":1.405,"low":1.4,"close":1.405},{"openTime":1790895600000,"open":1.405,"high":1.408,"low":1.403,"close":1.408},{"openTime":1790899200000,"open":1.41,"high":1.413,"low":1.399,"close":1.399},{"openTime":1790902800000,"open":1.398,"high":1.405,"low":1.394,"close":1.405},{"openTime":1790906400000,"open":1.407,"high":1.414,"low":1.406,"close":1.413},{"openTime":1790910000000,"open":1.414,"high":1.419,"low":1.408,"close":1.41},{"openTime":1790913600000,"open":1.411,"high":1.433,"low":1.409,"close":1.432},{"openTime":1790917200000,"open":1.432,"high":1.432,"low":1.421,"close":1.422},{"openTime":1790920800000,"open":1.421,"high":1.425,"low":1.421,"close":1.425}],"levels":[{"price":1.382,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-3.02},{"price":1.185,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":16.3,"distanceFromLastClosePct":-16.84},{"price":1.066,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":106.3,"distanceFromLastClosePct":-25.19},{"price":1.012,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":81.3,"distanceFromLastClosePct":-28.98},{"price":0.947,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":99.3,"distanceFromLastClosePct":-33.54},{"price":0.9065,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":45.3,"distanceFromLastClosePct":-36.39},{"price":1.461,"kind":"fib","distanceFromLastClosePct":2.52},{"price":1.49,"kind":"fib","distanceFromLastClosePct":4.56},{"price":1.519,"kind":"fib","distanceFromLastClosePct":6.6}]}},{"key":"HYPERUSDT|bottom","symbol":"HYPERUSDT","kind":"bottom","probability":0.6036,"movePct":6.69,"quoteVolume24h":591027.85,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0708,"levelLabel":"support","chart":{"candles":[{"openTime":1790233200000,"open":0.0742,"high":0.0746,"low":0.074,"close":0.0744},{"openTime":1790236800000,"open":0.0745,"high":0.0747,"low":0.0728,"close":0.0732},{"openTime":1790240400000,"open":0.0733,"high":0.0734,"low":0.0715,"close":0.072},{"openTime":1790244000000,"open":0.0721,"high":0.0729,"low":0.0718,"close":0.0727},{"openTime":1790247600000,"open":0.0728,"high":0.073,"low":0.0726,"close":0.0729},{"openTime":1790251200000,"open":0.0729,"high":0.0736,"low":0.0725,"close":0.0731},{"openTime":1790254800000,"open":0.073,"high":0.0741,"low":0.073,"close":0.074},{"openTime":1790258400000,"open":0.074,"high":0.0759,"low":0.074,"close":0.0749},{"openTime":1790262000000,"open":0.0747,"high":0.0762,"low":0.0747,"close":0.0759},{"openTime":1790265600000,"open":0.0759,"high":0.0767,"low":0.0756,"close":0.0762},{"openTime":1790269200000,"open":0.0762,"high":0.0765,"low":0.0755,"close":0.0758},{"openTime":1790272800000,"open":0.0757,"high":0.076,"low":0.0754,"close":0.076},{"openTime":1790276400000,"open":0.0759,"high":0.0765,"low":0.0756,"close":0.0762},{"openTime":1790280000000,"open":0.076,"high":0.0762,"low":0.0757,"close":0.0759},{"openTime":1790283600000,"open":0.0759,"high":0.076,"low":0.0755,"close":0.0756},{"openTime":1790287200000,"open":0.0756,"high":0.0756,"low":0.075,"close":0.0752},{"openTime":1790290800000,"open":0.0753,"high":0.0757,"low":0.0753,"close":0.0755},{"openTime":1790294400000,"open":0.0756,"high":0.0772,"low":0.0756,"close":0.0765},{"openTime":1790298000000,"open":0.0764,"high":0.0768,"low":0.0754,"close":0.0754},{"openTime":1790301600000,"open":0.0756,"high":0.0762,"low":0.0748,"close":0.0748},{"openTime":1790305200000,"open":0.0749,"high":0.0752,"low":0.0748,"close":0.075},{"openTime":1790308800000,"open":0.075,"high":0.0754,"low":0.0749,"close":0.075},{"openTime":1790312400000,"open":0.0751,"high":0.0751,"low":0.0747,"close":0.0749},{"openTime":1790316000000,"open":0.0749,"high":0.0751,"low":0.0746,"close":0.0746},{"openTime":1790319600000,"open":0.0747,"high":0.0752,"low":0.0745,"close":0.0752},{"openTime":1790323200000,"open":0.0752,"high":0.0757,"low":0.075,"close":0.0757},{"openTime":1790326800000,"open":0.0757,"high":0.0761,"low":0.0756,"close":0.0758},{"openTime":1790330400000,"open":0.0757,"high":0.0761,"low":0.0753,"close":0.076},{"openTime":1790334000000,"open":0.076,"high":0.0768,"low":0.076,"close":0.0763},{"openTime":1790337600000,"open":0.0763,"high":0.0767,"low":0.0752,"close":0.0765},{"openTime":1790341200000,"open":0.0764,"high":0.0767,"low":0.0753,"close":0.0757},{"openTime":1790344800000,"open":0.0757,"high":0.0761,"low":0.0747,"close":0.076},{"openTime":1790348400000,"open":0.0761,"high":0.0761,"low":0.0749,"close":0.0754},{"openTime":1790352000000,"open":0.0755,"high":0.0762,"low":0.0755,"close":0.0759},{"openTime":1790355600000,"open":0.0759,"high":0.0762,"low":0.0754,"close":0.0758},{"openTime":1790359200000,"open":0.0758,"high":0.076,"low":0.0756,"close":0.0757},{"openTime":1790362800000,"open":0.0757,"high":0.0758,"low":0.0755,"close":0.0756},{"openTime":1790366400000,"open":0.0757,"high":0.0763,"low":0.0755,"close":0.0759},{"openTime":1790370000000,"open":0.0759,"high":0.076,"low":0.0751,"close":0.0752},{"openTime":1790373600000,"open":0.0752,"high":0.0774,"low":0.0751,"close":0.0761},{"openTime":1790377200000,"open":0.0761,"high":0.0764,"low":0.0761,"close":0.0762},{"openTime":1790380800000,"open":0.0763,"high":0.0764,"low":0.0755,"close":0.0756},{"openTime":1790384400000,"open":0.0756,"high":0.0759,"low":0.0754,"close":0.0756},{"openTime":1790388000000,"open":0.0756,"high":0.0757,"low":0.0752,"close":0.0754},{"openTime":1790391600000,"open":0.0754,"high":0.0757,"low":0.075,"close":0.0754},{"openTime":1790395200000,"open":0.0755,"high":0.0758,"low":0.0753,"close":0.0754},{"openTime":1790398800000,"open":0.0755,"high":0.076,"low":0.0753,"close":0.0757},{"openTime":1790402400000,"open":0.0756,"high":0.0763,"low":0.0755,"close":0.0762},{"openTime":1790406000000,"open":0.0763,"high":0.0767,"low":0.0762,"close":0.0764},{"openTime":1790409600000,"open":0.0765,"high":0.077,"low":0.0761,"close":0.0766},{"openTime":1790413200000,"open":0.0766,"high":0.0767,"low":0.0757,"close":0.0762},{"openTime":1790416800000,"open":0.0763,"high":0.0768,"low":0.0763,"close":0.0767},{"openTime":1790420400000,"open":0.0767,"high":0.0768,"low":0.0763,"close":0.0763},{"openTime":1790424000000,"open":0.0764,"high":0.0766,"low":0.0758,"close":0.0758},{"openTime":1790427600000,"open":0.0759,"high":0.0761,"low":0.0755,"close":0.0759},{"openTime":1790431200000,"open":0.0758,"high":0.0762,"low":0.0758,"close":0.076},{"openTime":1790434800000,"open":0.076,"high":0.0767,"low":0.0758,"close":0.0766},{"openTime":1790438400000,"open":0.0767,"high":0.0769,"low":0.0764,"close":0.0768},{"openTime":1790442000000,"open":0.0768,"high":0.0768,"low":0.0762,"close":0.0764},{"openTime":1790445600000,"open":0.0763,"high":0.0767,"low":0.0758,"close":0.0758},{"openTime":1790449200000,"open":0.0759,"high":0.0761,"low":0.0756,"close":0.0757},{"openTime":1790452800000,"open":0.0757,"high":0.0757,"low":0.0742,"close":0.0746},{"openTime":1790456400000,"open":0.0746,"high":0.0753,"low":0.0746,"close":0.075},{"openTime":1790460000000,"open":0.075,"high":0.0752,"low":0.0748,"close":0.0749},{"openTime":1790463600000,"open":0.0749,"high":0.0756,"low":0.0749,"close":0.0756},{"openTime":1790467200000,"open":0.0756,"high":0.0757,"low":0.0748,"close":0.0749},{"openTime":1790470800000,"open":0.0749,"high":0.0759,"low":0.0749,"close":0.0757},{"openTime":1790474400000,"open":0.0758,"high":0.0758,"low":0.0753,"close":0.0753},{"openTime":1790478000000,"open":0.0754,"high":0.0758,"low":0.0751,"close":0.0755},{"openTime":1790481600000,"open":0.0755,"high":0.0756,"low":0.0748,"close":0.075},{"openTime":1790485200000,"open":0.075,"high":0.0758,"low":0.075,"close":0.0755},{"openTime":1790488800000,"open":0.0755,"high":0.0763,"low":0.0755,"close":0.0761},{"openTime":1790492400000,"open":0.0761,"high":0.0766,"low":0.0759,"close":0.0766},{"openTime":1790496000000,"open":0.0766,"high":0.0767,"low":0.076,"close":0.0761},{"openTime":1790499600000,"open":0.0761,"high":0.0763,"low":0.0757,"close":0.0763},{"openTime":1790503200000,"open":0.0762,"high":0.0763,"low":0.0759,"close":0.076},{"openTime":1790506800000,"open":0.076,"high":0.0762,"low":0.0757,"close":0.0761},{"openTime":1790510400000,"open":0.0761,"high":0.0766,"low":0.0757,"close":0.0757},{"openTime":1790514000000,"open":0.0758,"high":0.0758,"low":0.0751,"close":0.0757},{"openTime":1790517600000,"open":0.0757,"high":0.0757,"low":0.0752,"close":0.0752},{"openTime":1790521200000,"open":0.0753,"high":0.0756,"low":0.0748,"close":0.0754},{"openTime":1790524800000,"open":0.0754,"high":0.0759,"low":0.0753,"close":0.0756},{"openTime":1790528400000,"open":0.0757,"high":0.0758,"low":0.0755,"close":0.0757},{"openTime":1790532000000,"open":0.0756,"high":0.0767,"low":0.0756,"close":0.0765},{"openTime":1790535600000,"open":0.0767,"high":0.0768,"low":0.0761,"close":0.0763},{"openTime":1790539200000,"open":0.0764,"high":0.0765,"low":0.0758,"close":0.0759},{"openTime":1790542800000,"open":0.0759,"high":0.0763,"low":0.0759,"close":0.0762},{"openTime":1790546400000,"open":0.0762,"high":0.0762,"low":0.0752,"close":0.0762},{"openTime":1790550000000,"open":0.0763,"high":0.077,"low":0.0759,"close":0.0769},{"openTime":1790553600000,"open":0.077,"high":0.0777,"low":0.0763,"close":0.077},{"openTime":1790557200000,"open":0.077,"high":0.0775,"low":0.0755,"close":0.0763},{"openTime":1790560800000,"open":0.0759,"high":0.0764,"low":0.0753,"close":0.0754},{"openTime":1790564400000,"open":0.0755,"high":0.0756,"low":0.074,"close":0.0747},{"openTime":1790568000000,"open":0.0747,"high":0.0751,"low":0.0743,"close":0.0748},{"openTime":1790571600000,"open":0.0748,"high":0.075,"low":0.0732,"close":0.0737},{"openTime":1790575200000,"open":0.0737,"high":0.0742,"low":0.0729,"close":0.073},{"openTime":1790578800000,"open":0.073,"high":0.0734,"low":0.0718,"close":0.0718},{"openTime":1790582400000,"open":0.0718,"high":0.0726,"low":0.0718,"close":0.0722},{"openTime":1790586000000,"open":0.0722,"high":0.0725,"low":0.0714,"close":0.0717},{"openTime":1790589600000,"open":0.0718,"high":0.073,"low":0.0718,"close":0.0728},{"openTime":1790593200000,"open":0.0728,"high":0.0731,"low":0.0728,"close":0.0728},{"openTime":1790596800000,"open":0.0729,"high":0.0742,"low":0.0729,"close":0.0737},{"openTime":1790600400000,"open":0.0735,"high":0.0739,"low":0.0733,"close":0.0736},{"openTime":1790604000000,"open":0.0732,"high":0.0736,"low":0.0712,"close":0.0718},{"openTime":1790607600000,"open":0.0718,"high":0.0726,"low":0.0713,"close":0.0725},{"openTime":1790611200000,"open":0.0725,"high":0.074,"low":0.0721,"close":0.073},{"openTime":1790614800000,"open":0.0729,"high":0.0738,"low":0.0726,"close":0.0733},{"openTime":1790618400000,"open":0.0732,"high":0.0738,"low":0.0731,"close":0.0734},{"openTime":1790622000000,"open":0.0733,"high":0.0733,"low":0.072,"close":0.0722},{"openTime":1790625600000,"open":0.0721,"high":0.0727,"low":0.072,"close":0.0726},{"openTime":1790629200000,"open":0.0727,"high":0.073,"low":0.0722,"close":0.0722},{"openTime":1790632800000,"open":0.0722,"high":0.0729,"low":0.0718,"close":0.0728},{"openTime":1790636400000,"open":0.0728,"high":0.0733,"low":0.0726,"close":0.0732},{"openTime":1790640000000,"open":0.0733,"high":0.0734,"low":0.0727,"close":0.0727},{"openTime":1790643600000,"open":0.0727,"high":0.073,"low":0.0708,"close":0.0715},{"openTime":1790647200000,"open":0.0715,"high":0.0715,"low":0.0706,"close":0.0713},{"openTime":1790650800000,"open":0.0714,"high":0.0722,"low":0.0711,"close":0.0718},{"openTime":1790654400000,"open":0.0718,"high":0.0722,"low":0.0716,"close":0.072},{"openTime":1790658000000,"open":0.0721,"high":0.0722,"low":0.0714,"close":0.0721},{"openTime":1790661600000,"open":0.0722,"high":0.0729,"low":0.0722,"close":0.0729},{"openTime":1790665200000,"open":0.0728,"high":0.0733,"low":0.0728,"close":0.0732},{"openTime":1790668800000,"open":0.0733,"high":0.0735,"low":0.0728,"close":0.0733},{"openTime":1790672400000,"open":0.0733,"high":0.0738,"low":0.0732,"close":0.0735},{"openTime":1790676000000,"open":0.0735,"high":0.0736,"low":0.0731,"close":0.0734},{"openTime":1790679600000,"open":0.0734,"high":0.0743,"low":0.0732,"close":0.0741},{"openTime":1790683200000,"open":0.0741,"high":0.0743,"low":0.0738,"close":0.0739},{"openTime":1790686800000,"open":0.0739,"high":0.0743,"low":0.0737,"close":0.0742},{"openTime":1790690400000,"open":0.0742,"high":0.0749,"low":0.0738,"close":0.0747},{"openTime":1790694000000,"open":0.0746,"high":0.0746,"low":0.0725,"close":0.0726},{"openTime":1790697600000,"open":0.0728,"high":0.073,"low":0.0719,"close":0.0722},{"openTime":1790701200000,"open":0.0722,"high":0.0723,"low":0.0715,"close":0.0718},{"openTime":1790704800000,"open":0.0719,"high":0.0729,"low":0.0719,"close":0.0728},{"openTime":1790708400000,"open":0.0727,"high":0.0729,"low":0.0718,"close":0.0719},{"openTime":1790712000000,"open":0.0718,"high":0.0724,"low":0.0717,"close":0.072},{"openTime":1790715600000,"open":0.072,"high":0.0722,"low":0.0717,"close":0.072},{"openTime":1790719200000,"open":0.072,"high":0.0724,"low":0.0719,"close":0.0723},{"openTime":1790722800000,"open":0.0722,"high":0.0727,"low":0.0719,"close":0.072},{"openTime":1790726400000,"open":0.0721,"high":0.0722,"low":0.0716,"close":0.0722},{"openTime":1790730000000,"open":0.0722,"high":0.0729,"low":0.0722,"close":0.0726},{"openTime":1790733600000,"open":0.0726,"high":0.0728,"low":0.0721,"close":0.0722},{"openTime":1790737200000,"open":0.0723,"high":0.0724,"low":0.0719,"close":0.0721},{"openTime":1790740800000,"open":0.0721,"high":0.0724,"low":0.0719,"close":0.0719},{"openTime":1790744400000,"open":0.072,"high":0.0725,"low":0.0718,"close":0.0724},{"openTime":1790748000000,"open":0.0724,"high":0.0725,"low":0.0716,"close":0.0717},{"openTime":1790751600000,"open":0.0717,"high":0.0724,"low":0.0714,"close":0.0722},{"openTime":1790755200000,"open":0.0723,"high":0.0727,"low":0.0718,"close":0.0725},{"openTime":1790758800000,"open":0.0726,"high":0.0731,"low":0.0724,"close":0.0726},{"openTime":1790762400000,"open":0.0727,"high":0.0728,"low":0.0723,"close":0.0724},{"openTime":1790766000000,"open":0.0724,"high":0.0727,"low":0.072,"close":0.0727},{"openTime":1790769600000,"open":0.0728,"high":0.074,"low":0.0723,"close":0.0738},{"openTime":1790773200000,"open":0.0738,"high":0.0743,"low":0.073,"close":0.0738},{"openTime":1790776800000,"open":0.0738,"high":0.0739,"low":0.0726,"close":0.0731},{"openTime":1790780400000,"open":0.0732,"high":0.0737,"low":0.0725,"close":0.0735},{"openTime":1790784000000,"open":0.0736,"high":0.0742,"low":0.0735,"close":0.0738},{"openTime":1790787600000,"open":0.0738,"high":0.0739,"low":0.0728,"close":0.0732},{"openTime":1790791200000,"open":0.0732,"high":0.0732,"low":0.0721,"close":0.0723},{"openTime":1790794800000,"open":0.0722,"high":0.0724,"low":0.072,"close":0.0721},{"openTime":1790798400000,"open":0.0722,"high":0.0728,"low":0.0721,"close":0.0723},{"openTime":1790802000000,"open":0.0724,"high":0.0727,"low":0.0719,"close":0.072},{"openTime":1790805600000,"open":0.0721,"high":0.0726,"low":0.0717,"close":0.0726},{"openTime":1790809200000,"open":0.0725,"high":0.0727,"low":0.0723,"close":0.0725},{"openTime":1790812800000,"open":0.0725,"high":0.0727,"low":0.0722,"close":0.0723},{"openTime":1790816400000,"open":0.0723,"high":0.0726,"low":0.0722,"close":0.0724},{"openTime":1790820000000,"open":0.0723,"high":0.0727,"low":0.0722,"close":0.0726},{"openTime":1790823600000,"open":0.0726,"high":0.0736,"low":0.0726,"close":0.0735},{"openTime":1790827200000,"open":0.0736,"high":0.0737,"low":0.0729,"close":0.0729},{"openTime":1790830800000,"open":0.0729,"high":0.0732,"low":0.0729,"close":0.073},{"openTime":1790834400000,"open":0.073,"high":0.0733,"low":0.073,"close":0.0732},{"openTime":1790838000000,"open":0.0732,"high":0.0734,"low":0.0722,"close":0.0722},{"openTime":1790841600000,"open":0.0722,"high":0.0727,"low":0.072,"close":0.0727},{"openTime":1790845200000,"open":0.0728,"high":0.0732,"low":0.0723,"close":0.0723},{"openTime":1790848800000,"open":0.0723,"high":0.0724,"low":0.0714,"close":0.0722},{"openTime":1790852400000,"open":0.0721,"high":0.0722,"low":0.0717,"close":0.072},{"openTime":1790856000000,"open":0.0719,"high":0.0721,"low":0.0711,"close":0.0713},{"openTime":1790859600000,"open":0.0714,"high":0.0714,"low":0.0707,"close":0.0711},{"openTime":1790863200000,"open":0.0711,"high":0.0712,"low":0.0704,"close":0.0706},{"openTime":1790866800000,"open":0.0707,"high":0.0714,"low":0.0705,"close":0.0712},{"openTime":1790870400000,"open":0.0712,"high":0.0715,"low":0.0706,"close":0.0706},{"openTime":1790874000000,"open":0.0706,"high":0.0721,"low":0.0706,"close":0.072},{"openTime":1790877600000,"open":0.0719,"high":0.0721,"low":0.0716,"close":0.0718},{"openTime":1790881200000,"open":0.0716,"high":0.0719,"low":0.0711,"close":0.0718},{"openTime":1790884800000,"open":0.0718,"high":0.0719,"low":0.0717,"close":0.0717},{"openTime":1790888400000,"open":0.0717,"high":0.0717,"low":0.0713,"close":0.0716},{"openTime":1790892000000,"open":0.0715,"high":0.0717,"low":0.0713,"close":0.0717},{"openTime":1790895600000,"open":0.0717,"high":0.0719,"low":0.0716,"close":0.0719},{"openTime":1790899200000,"open":0.072,"high":0.0723,"low":0.0718,"close":0.0718},{"openTime":1790902800000,"open":0.0717,"high":0.0721,"low":0.0715,"close":0.072},{"openTime":1790906400000,"open":0.072,"high":0.0724,"low":0.072,"close":0.0724},{"openTime":1790910000000,"open":0.0724,"high":0.0726,"low":0.0721,"close":0.0722},{"openTime":1790913600000,"open":0.0722,"high":0.0732,"low":0.0718,"close":0.0729},{"openTime":1790917200000,"open":0.0729,"high":0.0729,"low":0.0723,"close":0.0724},{"openTime":1790920800000,"open":0.0724,"high":0.0725,"low":0.0724,"close":0.0725}],"levels":[{"price":0.0708,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-2.34},{"price":0.0625,"kind":"support","touches":9,"strength":"strong","lastTouchDaysAgo":16.3,"distanceFromLastClosePct":-13.79},{"price":0.05555,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":58.3,"distanceFromLastClosePct":-23.38},{"price":0.073189,"kind":"fib","distanceFromLastClosePct":0.95},{"price":0.07405,"kind":"fib","distanceFromLastClosePct":2.14},{"price":0.074911,"kind":"fib","distanceFromLastClosePct":3.33}]}},{"key":"ETHUSDC|bottom","symbol":"ETHUSDC","kind":"bottom","probability":0.6031,"movePct":0.92,"quoteVolume24h":207045204.64,"consolidating":true,"nearLevels":1,"nearestLevelPrice":2631.17,"levelLabel":"support","chart":{"candles":[{"openTime":1790233200000,"open":2686,"high":2699.58,"low":2679.36,"close":2693.11},{"openTime":1790236800000,"open":2693.12,"high":2695.35,"low":2655.06,"close":2668.66},{"openTime":1790240400000,"open":2668.72,"high":2673.25,"low":2627.62,"close":2642.04},{"openTime":1790244000000,"open":2642.21,"high":2649.18,"low":2633.25,"close":2647.81},{"openTime":1790247600000,"open":2647.8,"high":2652.22,"low":2642.73,"close":2647.24},{"openTime":1790251200000,"open":2647.25,"high":2654.17,"low":2638.78,"close":2648.29},{"openTime":1790254800000,"open":2648.29,"high":2678.17,"low":2648.29,"close":2669.61},{"openTime":1790258400000,"open":2669.62,"high":2698.99,"low":2645,"close":2656.89},{"openTime":1790262000000,"open":2657.01,"high":2685.14,"low":2652.15,"close":2682.71},{"openTime":1790265600000,"open":2683.11,"high":2705.67,"low":2665.25,"close":2686.79},{"openTime":1790269200000,"open":2686.68,"high":2689.71,"low":2666.03,"close":2669.03},{"openTime":1790272800000,"open":2669.03,"high":2694.17,"low":2660,"close":2689.31},{"openTime":1790276400000,"open":2689.31,"high":2700.72,"low":2681.87,"close":2696.23},{"openTime":1790280000000,"open":2696.23,"high":2699,"low":2681.2,"close":2687.81},{"openTime":1790283600000,"open":2687.82,"high":2692.62,"low":2684.89,"close":2686.26},{"openTime":1790287200000,"open":2686.16,"high":2688.03,"low":2675.54,"close":2684.95},{"openTime":1790290800000,"open":2684.95,"high":2692.87,"low":2684.18,"close":2687.53},{"openTime":1790294400000,"open":2687.53,"high":2697.23,"low":2687.53,"close":2689.9},{"openTime":1790298000000,"open":2690.08,"high":2697.77,"low":2682.03,"close":2689.19},{"openTime":1790301600000,"open":2689.22,"high":2699.75,"low":2673.75,"close":2676.39},{"openTime":1790305200000,"open":2676.43,"high":2681,"low":2672.26,"close":2678.51},{"openTime":1790308800000,"open":2678.51,"high":2685.58,"low":2671.38,"close":2679.89},{"openTime":1790312400000,"open":2679.89,"high":2685,"low":2675.06,"close":2679.79},{"openTime":1790316000000,"open":2679.78,"high":2682.83,"low":2669.26,"close":2674.4},{"openTime":1790319600000,"open":2674.39,"high":2680.55,"low":2667.12,"close":2671.9},{"openTime":1790323200000,"open":2671.9,"high":2696.5,"low":2671.9,"close":2690.53},{"openTime":1790326800000,"open":2690.53,"high":2718.11,"low":2690.41,"close":2704.38},{"openTime":1790330400000,"open":2704.38,"high":2719.43,"low":2692.5,"close":2714.01},{"openTime":1790334000000,"open":2714.04,"high":2742.76,"low":2712.87,"close":2717.23},{"openTime":1790337600000,"open":2717.19,"high":2723.94,"low":2686.11,"close":2717.19},{"openTime":1790341200000,"open":2717.32,"high":2722.08,"low":2679.6,"close":2694.88},{"openTime":1790344800000,"open":2695.07,"high":2697.85,"low":2671.42,"close":2695.57},{"openTime":1790348400000,"open":2695.45,"high":2698.83,"low":2668.46,"close":2686.62},{"openTime":1790352000000,"open":2686.65,"high":2698.49,"low":2681.63,"close":2683.57},{"openTime":1790355600000,"open":2683.59,"high":2693.45,"low":2677.47,"close":2685.46},{"openTime":1790359200000,"open":2685.47,"high":2699.26,"low":2685.47,"close":2693.23},{"openTime":1790362800000,"open":2693.24,"high":2696.26,"low":2690,"close":2693.05},{"openTime":1790366400000,"open":2693.06,"high":2696.21,"low":2683.38,"close":2684.2},{"openTime":1790370000000,"open":2684.12,"high":2685.43,"low":2676.46,"close":2681.13},{"openTime":1790373600000,"open":2681.13,"high":2694.32,"low":2679.72,"close":2691.81},{"openTime":1790377200000,"open":2691.81,"high":2694.31,"low":2690.39,"close":2691.53},{"openTime":1790380800000,"open":2691.53,"high":2694.44,"low":2680.79,"close":2687.02},{"openTime":1790384400000,"open":2687.02,"high":2696.14,"low":2686.51,"close":2692.43},{"openTime":1790388000000,"open":2692.43,"high":2695.56,"low":2688.73,"close":2690.89},{"openTime":1790391600000,"open":2690.89,"high":2691.33,"low":2685.7,"close":2687.94},{"openTime":1790395200000,"open":2687.94,"high":2691.46,"low":2684.44,"close":2689.41},{"openTime":1790398800000,"open":2689.42,"high":2690.22,"low":2685.01,"close":2686.36},{"openTime":1790402400000,"open":2686.35,"high":2687.23,"low":2683.27,"close":2685.41},{"openTime":1790406000000,"open":2685.42,"high":2691.26,"low":2685.42,"close":2690.79},{"openTime":1790409600000,"open":2690.8,"high":2697.44,"low":2686.98,"close":2690.55},{"openTime":1790413200000,"open":2690.55,"high":2690.55,"low":2678.91,"close":2682.47},{"openTime":1790416800000,"open":2682.48,"high":2690.1,"low":2682.13,"close":2687.13},{"openTime":1790420400000,"open":2687.13,"high":2690.39,"low":2685.19,"close":2689.11},{"openTime":1790424000000,"open":2689.12,"high":2692.26,"low":2686.09,"close":2688.54},{"openTime":1790427600000,"open":2688.74,"high":2691.63,"low":2681.34,"close":2686.58},{"openTime":1790431200000,"open":2686.58,"high":2689.45,"low":2685.07,"close":2688.53},{"openTime":1790434800000,"open":2688.54,"high":2695.93,"low":2688.38,"close":2692.79},{"openTime":1790438400000,"open":2692.79,"high":2693.82,"low":2689.06,"close":2691.19},{"openTime":1790442000000,"open":2691.41,"high":2691.68,"low":2686.59,"close":2690.42},{"openTime":1790445600000,"open":2690.45,"high":2690.98,"low":2683.22,"close":2684.76},{"openTime":1790449200000,"open":2684.77,"high":2686.42,"low":2681.65,"close":2684.28},{"openTime":1790452800000,"open":2684.29,"high":2685.35,"low":2663.86,"close":2676.6},{"openTime":1790456400000,"open":2676.6,"high":2694.08,"low":2675.81,"close":2685.97},{"openTime":1790460000000,"open":2686.12,"high":2692.46,"low":2684.19,"close":2688.77},{"openTime":1790463600000,"open":2688.78,"high":2696.77,"low":2688.78,"close":2696.04},{"openTime":1790467200000,"open":2695.93,"high":2696.31,"low":2689.65,"close":2693.2},{"openTime":1790470800000,"open":2693.2,"high":2705.32,"low":2690.5,"close":2701.28},{"openTime":1790474400000,"open":2701.28,"high":2705.78,"low":2696.39,"close":2697.71},{"openTime":1790478000000,"open":2697.72,"high":2700.35,"low":2695.29,"close":2696.17},{"openTime":1790481600000,"open":2696.16,"high":2699.66,"low":2690.78,"close":2691.62},{"openTime":1790485200000,"open":2691.61,"high":2711.57,"low":2691.45,"close":2704.46},{"openTime":1790488800000,"open":2704.45,"high":2711.42,"low":2704.3,"close":2706.62},{"openTime":1790492400000,"open":2706.62,"high":2718.65,"low":2705.04,"close":2717.96},{"openTime":1790496000000,"open":2717.95,"high":2723.71,"low":2713.41,"close":2714.03},{"openTime":1790499600000,"open":2714.04,"high":2716.72,"low":2705.85,"close":2715.81},{"openTime":1790503200000,"open":2715.8,"high":2718.83,"low":2708.49,"close":2709.86},{"openTime":1790506800000,"open":2709.85,"high":2711.59,"low":2706.87,"close":2709.29},{"openTime":1790510400000,"open":2709.3,"high":2717.15,"low":2707.05,"close":2707.05},{"openTime":1790514000000,"open":2707.05,"high":2715.22,"low":2697.9,"close":2709.45},{"openTime":1790517600000,"open":2709.46,"high":2709.88,"low":2681.98,"close":2687.75},{"openTime":1790521200000,"open":2687.75,"high":2693.48,"low":2681.63,"close":2689.05},{"openTime":1790524800000,"open":2689.05,"high":2696,"low":2684.11,"close":2686.05},{"openTime":1790528400000,"open":2686.05,"high":2691.8,"low":2685.11,"close":2690.8},{"openTime":1790532000000,"open":2690.8,"high":2699.33,"low":2689.28,"close":2697.75},{"openTime":1790535600000,"open":2697.75,"high":2698.5,"low":2690.01,"close":2691.21},{"openTime":1790539200000,"open":2691.21,"high":2696.14,"low":2685.22,"close":2685.88},{"openTime":1790542800000,"open":2685.88,"high":2693.17,"low":2674.44,"close":2684.09},{"openTime":1790546400000,"open":2684.25,"high":2686.48,"low":2669.12,"close":2675.3},{"openTime":1790550000000,"open":2675.36,"high":2690.8,"low":2673.45,"close":2688.12},{"openTime":1790553600000,"open":2688.34,"high":2702.81,"low":2671.63,"close":2673.42},{"openTime":1790557200000,"open":2673.42,"high":2679.4,"low":2648.94,"close":2656.56},{"openTime":1790560800000,"open":2656.55,"high":2662.49,"low":2647.87,"close":2652.89},{"openTime":1790564400000,"open":2652.9,"high":2657.57,"low":2641.74,"close":2651.64},{"openTime":1790568000000,"open":2651.77,"high":2659.88,"low":2646.47,"close":2658.11},{"openTime":1790571600000,"open":2657.96,"high":2660.29,"low":2634.72,"close":2651.04},{"openTime":1790575200000,"open":2651.04,"high":2656.49,"low":2645.52,"close":2648.99},{"openTime":1790578800000,"open":2649,"high":2655.4,"low":2641.33,"close":2643.01},{"openTime":1790582400000,"open":2643.01,"high":2651.67,"low":2638.97,"close":2649.93},{"openTime":1790586000000,"open":2649.93,"high":2653.73,"low":2636.02,"close":2640.48},{"openTime":1790589600000,"open":2640.6,"high":2658.52,"low":2640.6,"close":2655.34},{"openTime":1790593200000,"open":2655.52,"high":2669.11,"low":2655.52,"close":2668.35},{"openTime":1790596800000,"open":2668.42,"high":2693.08,"low":2663.54,"close":2690.42},{"openTime":1790600400000,"open":2690.45,"high":2698.33,"low":2680.13,"close":2690.04},{"openTime":1790604000000,"open":2690.04,"high":2690.04,"low":2650.29,"close":2666.47},{"openTime":1790607600000,"open":2666.62,"high":2679.9,"low":2653.36,"close":2677.16},{"openTime":1790611200000,"open":2677.01,"high":2697.82,"low":2670.09,"close":2686.64},{"openTime":1790614800000,"open":2686.41,"high":2720,"low":2681.05,"close":2694.56},{"openTime":1790618400000,"open":2694.56,"high":2698.95,"low":2686.46,"close":2698.74},{"openTime":1790622000000,"open":2698.75,"high":2699.38,"low":2663.71,"close":2672.31},{"openTime":1790625600000,"open":2672.28,"high":2685.32,"low":2670,"close":2681.66},{"openTime":1790629200000,"open":2681.66,"high":2688.65,"low":2673.01,"close":2673.28},{"openTime":1790632800000,"open":2673.29,"high":2686.55,"low":2666.86,"close":2686.5},{"openTime":1790636400000,"open":2686.5,"high":2693.16,"low":2684.3,"close":2687.7},{"openTime":1790640000000,"open":2687.71,"high":2694.31,"low":2676.09,"close":2676.09},{"openTime":1790643600000,"open":2676,"high":2680.31,"low":2655.55,"close":2664.44},{"openTime":1790647200000,"open":2664.45,"high":2666.92,"low":2650.73,"close":2656.41},{"openTime":1790650800000,"open":2656.29,"high":2668.22,"low":2654.11,"close":2664.12},{"openTime":1790654400000,"open":2664.13,"high":2672.29,"low":2660.58,"close":2666.97},{"openTime":1790658000000,"open":2666.96,"high":2676.72,"low":2654.79,"close":2675.31},{"openTime":1790661600000,"open":2675.32,"high":2707.92,"low":2675.12,"close":2705.54},{"openTime":1790665200000,"open":2705.55,"high":2718.71,"low":2698.9,"close":2711.08},{"openTime":1790668800000,"open":2711.16,"high":2734.21,"low":2705.34,"close":2707.84},{"openTime":1790672400000,"open":2707.83,"high":2721.28,"low":2701.89,"close":2716.92},{"openTime":1790676000000,"open":2716.91,"high":2719.54,"low":2708.59,"close":2713.68},{"openTime":1790679600000,"open":2713.69,"high":2737.5,"low":2713.68,"close":2731.23},{"openTime":1790683200000,"open":2731.09,"high":2747.79,"low":2728.46,"close":2736.22},{"openTime":1790686800000,"open":2736.21,"high":2740.09,"low":2720.61,"close":2726.35},{"openTime":1790690400000,"open":2726.36,"high":2731.74,"low":2707.35,"close":2709.96},{"openTime":1790694000000,"open":2709.96,"high":2710.92,"low":2667.6,"close":2673.66},{"openTime":1790697600000,"open":2673.66,"high":2683.94,"low":2667.52,"close":2675.15},{"openTime":1790701200000,"open":2675.14,"high":2680,"low":2668.7,"close":2672.9},{"openTime":1790704800000,"open":2672.91,"high":2696.88,"low":2672.91,"close":2694.95},{"openTime":1790708400000,"open":2694.72,"high":2698.91,"low":2685.37,"close":2688.97},{"openTime":1790712000000,"open":2688.89,"high":2693.28,"low":2685.65,"close":2688.53},{"openTime":1790715600000,"open":2688.53,"high":2689.45,"low":2676.01,"close":2678.49},{"openTime":1790719200000,"open":2678.49,"high":2685.17,"low":2673.6,"close":2680.77},{"openTime":1790722800000,"open":2680.76,"high":2687.36,"low":2674.61,"close":2677.07},{"openTime":1790726400000,"open":2677.08,"high":2678.85,"low":2667.02,"close":2671.25},{"openTime":1790730000000,"open":2671.25,"high":2675.79,"low":2667.46,"close":2671.34},{"openTime":1790733600000,"open":2671.35,"high":2677.16,"low":2664.93,"close":2673.29},{"openTime":1790737200000,"open":2673.3,"high":2675.37,"low":2666.69,"close":2670.32},{"openTime":1790740800000,"open":2670.31,"high":2675.5,"low":2668.76,"close":2668.79},{"openTime":1790744400000,"open":2668.8,"high":2679.18,"low":2665.99,"close":2674.03},{"openTime":1790748000000,"open":2674.06,"high":2675.67,"low":2656.3,"close":2660.52},{"openTime":1790751600000,"open":2660.75,"high":2676.81,"low":2658.93,"close":2673.65},{"openTime":1790755200000,"open":2673.65,"high":2673.65,"low":2663.41,"close":2670},{"openTime":1790758800000,"open":2670,"high":2698,"low":2669.34,"close":2687.34},{"openTime":1790762400000,"open":2687.5,"high":2696.8,"low":2686.74,"close":2694.43},{"openTime":1790766000000,"open":2694.42,"high":2699.03,"low":2684.19,"close":2696.48},{"openTime":1790769600000,"open":2696.47,"high":2737.62,"low":2691.35,"close":2730.29},{"openTime":1790773200000,"open":2730.01,"high":2737.06,"low":2688.66,"close":2708.96},{"openTime":1790776800000,"open":2708.97,"high":2712.43,"low":2666.73,"close":2677.01},{"openTime":1790780400000,"open":2677.01,"high":2687.94,"low":2670.02,"close":2681.77},{"openTime":1790784000000,"open":2681.77,"high":2694.49,"low":2680.32,"close":2694.15},{"openTime":1790787600000,"open":2694.14,"high":2696.47,"low":2675,"close":2681.59},{"openTime":1790791200000,"open":2681.52,"high":2683.54,"low":2672.94,"close":2677.95},{"openTime":1790794800000,"open":2678.14,"high":2679.81,"low":2666.15,"close":2668.3},{"openTime":1790798400000,"open":2668.3,"high":2681.17,"low":2667.01,"close":2680.9},{"openTime":1790802000000,"open":2680.91,"high":2684.33,"low":2680.41,"close":2682.83},{"openTime":1790805600000,"open":2682.83,"high":2691,"low":2677.01,"close":2685.42},{"openTime":1790809200000,"open":2685.46,"high":2692.61,"low":2682.26,"close":2684.27},{"openTime":1790812800000,"open":2684.26,"high":2686.24,"low":2676.73,"close":2683.15},{"openTime":1790816400000,"open":2682.94,"high":2691.55,"low":2682.66,"close":2687.89},{"openTime":1790820000000,"open":2687.89,"high":2693.01,"low":2681.93,"close":2685.36},{"openTime":1790823600000,"open":2685.36,"high":2694.88,"low":2683.23,"close":2694.25},{"openTime":1790827200000,"open":2694.25,"high":2710.8,"low":2691.54,"close":2705.88},{"openTime":1790830800000,"open":2705.88,"high":2718.36,"low":2703.45,"close":2716.54},{"openTime":1790834400000,"open":2716.55,"high":2720.67,"low":2710.78,"close":2714.03},{"openTime":1790838000000,"open":2714.02,"high":2719.68,"low":2673.38,"close":2676.14},{"openTime":1790841600000,"open":2676.03,"high":2687.13,"low":2671.87,"close":2685.77},{"openTime":1790845200000,"open":2685.76,"high":2697.79,"low":2684.94,"close":2689.92},{"openTime":1790848800000,"open":2689.93,"high":2705.1,"low":2675.64,"close":2700.8},{"openTime":1790852400000,"open":2700.79,"high":2707.88,"low":2694.14,"close":2705.85},{"openTime":1790856000000,"open":2705.86,"high":2711.01,"low":2687.69,"close":2692.35},{"openTime":1790859600000,"open":2692.03,"high":2701.44,"low":2681.86,"close":2697.09},{"openTime":1790863200000,"open":2696.89,"high":2704.63,"low":2680.69,"close":2689.32},{"openTime":1790866800000,"open":2689.33,"high":2695.1,"low":2672.17,"close":2681.84},{"openTime":1790870400000,"open":2681.84,"high":2693.34,"low":2675.35,"close":2679.07},{"openTime":1790874000000,"open":2679.1,"high":2711.78,"low":2679.1,"close":2700.15},{"openTime":1790877600000,"open":2700.09,"high":2714,"low":2692.21,"close":2699.34},{"openTime":1790881200000,"open":2699.33,"high":2705.34,"low":2691.25,"close":2699.43},{"openTime":1790884800000,"open":2699.33,"high":2705.31,"low":2694.85,"close":2697.82},{"openTime":1790888400000,"open":2697.83,"high":2698.38,"low":2688.34,"close":2692.46},{"openTime":1790892000000,"open":2692.34,"high":2703.32,"low":2691.82,"close":2702.22},{"openTime":1790895600000,"open":2702.23,"high":2706.17,"low":2697.7,"close":2705.68},{"openTime":1790899200000,"open":2705.54,"high":2709.23,"low":2700.55,"close":2707.52},{"openTime":1790902800000,"open":2707.59,"high":2718.49,"low":2695.65,"close":2715.21},{"openTime":1790906400000,"open":2715.21,"high":2722.85,"low":2707.93,"close":2720.27},{"openTime":1790910000000,"open":2720.28,"high":2727.12,"low":2713.75,"close":2718.65},{"openTime":1790913600000,"open":2718.65,"high":2747.65,"low":2713.52,"close":2742},{"openTime":1790917200000,"open":2741.89,"high":2741.89,"low":2711.65,"close":2719.61},{"openTime":1790920800000,"open":2719.62,"high":2725.54,"low":2719.24,"close":2722.55}],"levels":[{"price":2631.17,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":-3.36},{"price":2357.44,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":17.3,"distanceFromLastClosePct":-13.41},{"price":2253.33,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":147.3,"distanceFromLastClosePct":-17.23},{"price":2077.01,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":137.3,"distanceFromLastClosePct":-23.71},{"price":1986.13,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":127.3,"distanceFromLastClosePct":-27.05},{"price":1846.39,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":52.3,"distanceFromLastClosePct":-32.18},{"price":1712.09,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":86.3,"distanceFromLastClosePct":-37.11},{"price":1669.63,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":106.3,"distanceFromLastClosePct":-38.67},{"price":1507.825,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":98.3,"distanceFromLastClosePct":-44.62},{"price":2677.9127,"kind":"fib","distanceFromLastClosePct":-1.64},{"price":2691.255,"kind":"fib","distanceFromLastClosePct":-1.15},{"price":2704.5973,"kind":"fib","distanceFromLastClosePct":-0.66}]}},{"key":"1MBABYDOGEUSDT|bottom","symbol":"1MBABYDOGEUSDT","kind":"bottom","probability":0.6028,"movePct":4.26,"quoteVolume24h":409165.23,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0003996,"levelLabel":"support","chart":{"candles":[{"openTime":1790233200000,"open":0.0004063,"high":0.0004099,"low":0.0004043,"close":0.0004071},{"openTime":1790236800000,"open":0.0004068,"high":0.000409,"low":0.0003989,"close":0.0004022},{"openTime":1790240400000,"open":0.0004027,"high":0.0004031,"low":0.0003963,"close":0.0003983},{"openTime":1790244000000,"open":0.0003982,"high":0.0004024,"low":0.0003978,"close":0.000402},{"openTime":1790247600000,"open":0.0004023,"high":0.0004046,"low":0.000401,"close":0.0004023},{"openTime":1790251200000,"open":0.0004024,"high":0.000403,"low":0.0004004,"close":0.0004018},{"openTime":1790254800000,"open":0.000403,"high":0.0004132,"low":0.0004025,"close":0.0004109},{"openTime":1790258400000,"open":0.0004113,"high":0.0004198,"low":0.0004101,"close":0.0004114},{"openTime":1790262000000,"open":0.0004113,"high":0.0004167,"low":0.0004107,"close":0.0004147},{"openTime":1790265600000,"open":0.0004151,"high":0.0004221,"low":0.0004135,"close":0.0004198},{"openTime":1790269200000,"open":0.0004192,"high":0.0004208,"low":0.0004175,"close":0.0004184},{"openTime":1790272800000,"open":0.0004183,"high":0.0004206,"low":0.0004159,"close":0.00042},{"openTime":1790276400000,"open":0.0004191,"high":0.0004206,"low":0.0004178,"close":0.0004198},{"openTime":1790280000000,"open":0.0004192,"high":0.0004201,"low":0.0004176,"close":0.0004184},{"openTime":1790283600000,"open":0.0004184,"high":0.0004189,"low":0.0004166,"close":0.0004185},{"openTime":1790287200000,"open":0.0004179,"high":0.0004187,"low":0.0004165,"close":0.000417},{"openTime":1790290800000,"open":0.0004174,"high":0.0004184,"low":0.0004168,"close":0.0004179},{"openTime":1790294400000,"open":0.0004179,"high":0.0004196,"low":0.0004177,"close":0.000419},{"openTime":1790298000000,"open":0.000419,"high":0.0004204,"low":0.0004157,"close":0.0004161},{"openTime":1790301600000,"open":0.0004169,"high":0.0004195,"low":0.0004133,"close":0.0004135},{"openTime":1790305200000,"open":0.0004135,"high":0.000416,"low":0.0004134,"close":0.0004149},{"openTime":1790308800000,"open":0.000415,"high":0.0004169,"low":0.0004134,"close":0.0004152},{"openTime":1790312400000,"open":0.0004157,"high":0.0004158,"low":0.000414,"close":0.0004146},{"openTime":1790316000000,"open":0.0004146,"high":0.0004158,"low":0.0004136,"close":0.0004146},{"openTime":1790319600000,"open":0.0004146,"high":0.0004166,"low":0.0004131,"close":0.0004161},{"openTime":1790323200000,"open":0.0004168,"high":0.00042,"low":0.0004156,"close":0.0004194},{"openTime":1790326800000,"open":0.0004194,"high":0.0004216,"low":0.0004188,"close":0.0004208},{"openTime":1790330400000,"open":0.0004207,"high":0.0004211,"low":0.0004183,"close":0.0004207},{"openTime":1790334000000,"open":0.0004207,"high":0.0004255,"low":0.0004203,"close":0.000423},{"openTime":1790337600000,"open":0.0004229,"high":0.0004249,"low":0.0004177,"close":0.0004226},{"openTime":1790341200000,"open":0.0004225,"high":0.0004234,"low":0.0004168,"close":0.0004198},{"openTime":1790344800000,"open":0.0004194,"high":0.0004203,"low":0.000415,"close":0.0004203},{"openTime":1790348400000,"open":0.0004203,"high":0.0004221,"low":0.0004187,"close":0.0004211},{"openTime":1790352000000,"open":0.000422,"high":0.0004236,"low":0.0004213,"close":0.0004216},{"openTime":1790355600000,"open":0.0004216,"high":0.0004229,"low":0.0004198,"close":0.0004221},{"openTime":1790359200000,"open":0.0004217,"high":0.0004245,"low":0.0004216,"close":0.0004236},{"openTime":1790362800000,"open":0.0004232,"high":0.0004238,"low":0.0004225,"close":0.0004233},{"openTime":1790366400000,"open":0.0004229,"high":0.0004243,"low":0.0004215,"close":0.0004219},{"openTime":1790370000000,"open":0.0004219,"high":0.0004223,"low":0.000419,"close":0.0004204},{"openTime":1790373600000,"open":0.0004203,"high":0.000426,"low":0.0004198,"close":0.0004257},{"openTime":1790377200000,"open":0.0004258,"high":0.0004259,"low":0.0004244,"close":0.0004252},{"openTime":1790380800000,"open":0.0004251,"high":0.0004263,"low":0.0004222,"close":0.0004227},{"openTime":1790384400000,"open":0.0004227,"high":0.0004274,"low":0.0004227,"close":0.0004251},{"openTime":1790388000000,"open":0.0004247,"high":0.0004262,"low":0.0004234,"close":0.0004241},{"openTime":1790391600000,"open":0.0004239,"high":0.0004251,"low":0.0004212,"close":0.0004215},{"openTime":1790395200000,"open":0.000422,"high":0.0004249,"low":0.000422,"close":0.0004231},{"openTime":1790398800000,"open":0.0004231,"high":0.0004231,"low":0.0004216,"close":0.0004225},{"openTime":1790402400000,"open":0.0004218,"high":0.0004234,"low":0.0004204,"close":0.0004228},{"openTime":1790406000000,"open":0.0004232,"high":0.0004255,"low":0.0004229,"close":0.0004251},{"openTime":1790409600000,"open":0.0004247,"high":0.0004261,"low":0.0004237,"close":0.0004249},{"openTime":1790413200000,"open":0.0004255,"high":0.0004255,"low":0.0004219,"close":0.0004242},{"openTime":1790416800000,"open":0.0004242,"high":0.0004267,"low":0.0004242,"close":0.0004263},{"openTime":1790420400000,"open":0.0004268,"high":0.0004272,"low":0.0004263,"close":0.0004266},{"openTime":1790424000000,"open":0.0004262,"high":0.0004267,"low":0.0004204,"close":0.0004241},{"openTime":1790427600000,"open":0.0004238,"high":0.0004254,"low":0.0004236,"close":0.0004245},{"openTime":1790431200000,"open":0.0004244,"high":0.000425,"low":0.0004225,"close":0.0004248},{"openTime":1790434800000,"open":0.0004253,"high":0.0004253,"low":0.0004236,"close":0.0004247},{"openTime":1790438400000,"open":0.0004244,"high":0.0004252,"low":0.0004229,"close":0.000424},{"openTime":1790442000000,"open":0.000424,"high":0.000424,"low":0.0004223,"close":0.000423},{"openTime":1790445600000,"open":0.0004228,"high":0.0004235,"low":0.0004203,"close":0.0004209},{"openTime":1790449200000,"open":0.0004209,"high":0.0004215,"low":0.000419,"close":0.000419},{"openTime":1790452800000,"open":0.0004187,"high":0.0004195,"low":0.0004147,"close":0.0004171},{"openTime":1790456400000,"open":0.000417,"high":0.0004197,"low":0.0004165,"close":0.0004189},{"openTime":1790460000000,"open":0.000419,"high":0.0004202,"low":0.0004183,"close":0.0004192},{"openTime":1790463600000,"open":0.0004199,"high":0.0004212,"low":0.0004195,"close":0.0004195},{"openTime":1790467200000,"open":0.0004195,"high":0.0004195,"low":0.0004172,"close":0.000418},{"openTime":1790470800000,"open":0.0004178,"high":0.0004197,"low":0.0004173,"close":0.000419},{"openTime":1790474400000,"open":0.0004196,"high":0.00042,"low":0.0004184,"close":0.0004187},{"openTime":1790478000000,"open":0.0004189,"high":0.0004189,"low":0.0004181,"close":0.0004186},{"openTime":1790481600000,"open":0.0004182,"high":0.0004197,"low":0.0004179,"close":0.0004193},{"openTime":1790485200000,"open":0.0004193,"high":0.0004225,"low":0.0004193,"close":0.0004217},{"openTime":1790488800000,"open":0.0004217,"high":0.0004231,"low":0.0004214,"close":0.000423},{"openTime":1790492400000,"open":0.000423,"high":0.0004266,"low":0.0004221,"close":0.0004266},{"openTime":1790496000000,"open":0.0004266,"high":0.0004275,"low":0.0004248,"close":0.0004254},{"openTime":1790499600000,"open":0.0004254,"high":0.0004259,"low":0.0004224,"close":0.0004259},{"openTime":1790503200000,"open":0.0004255,"high":0.0004264,"low":0.0004251,"close":0.0004261},{"openTime":1790506800000,"open":0.0004258,"high":0.0004313,"low":0.0004256,"close":0.0004306},{"openTime":1790510400000,"open":0.0004312,"high":0.0004338,"low":0.0004286,"close":0.0004323},{"openTime":1790514000000,"open":0.0004323,"high":0.0004338,"low":0.0004283,"close":0.0004308},{"openTime":1790517600000,"open":0.0004308,"high":0.0004312,"low":0.0004262,"close":0.0004263},{"openTime":1790521200000,"open":0.0004258,"high":0.0004271,"low":0.0004215,"close":0.000422},{"openTime":1790524800000,"open":0.0004222,"high":0.0004251,"low":0.0004215,"close":0.0004235},{"openTime":1790528400000,"open":0.0004235,"high":0.0004251,"low":0.0004227,"close":0.0004246},{"openTime":1790532000000,"open":0.0004252,"high":0.0004277,"low":0.0004244,"close":0.0004274},{"openTime":1790535600000,"open":0.0004277,"high":0.0004284,"low":0.0004265,"close":0.0004273},{"openTime":1790539200000,"open":0.0004277,"high":0.0004309,"low":0.0004277,"close":0.0004284},{"openTime":1790542800000,"open":0.0004283,"high":0.0004309,"low":0.0004265,"close":0.0004296},{"openTime":1790546400000,"open":0.0004298,"high":0.000432,"low":0.0004271,"close":0.0004274},{"openTime":1790550000000,"open":0.000427,"high":0.0004325,"low":0.0004262,"close":0.0004312},{"openTime":1790553600000,"open":0.0004312,"high":0.0004338,"low":0.000428,"close":0.0004287},{"openTime":1790557200000,"open":0.0004283,"high":0.000431,"low":0.0004238,"close":0.0004263},{"openTime":1790560800000,"open":0.000426,"high":0.0004285,"low":0.0004229,"close":0.0004233},{"openTime":1790564400000,"open":0.0004235,"high":0.0004252,"low":0.0004177,"close":0.0004205},{"openTime":1790568000000,"open":0.0004193,"high":0.0004255,"low":0.0004182,"close":0.0004231},{"openTime":1790571600000,"open":0.0004229,"high":0.0004241,"low":0.000416,"close":0.0004185},{"openTime":1790575200000,"open":0.0004183,"high":0.000421,"low":0.0004145,"close":0.0004164},{"openTime":1790578800000,"open":0.0004164,"high":0.0004179,"low":0.0004124,"close":0.0004125},{"openTime":1790582400000,"open":0.0004127,"high":0.0004151,"low":0.000412,"close":0.0004131},{"openTime":1790586000000,"open":0.0004137,"high":0.0004162,"low":0.0004101,"close":0.0004126},{"openTime":1790589600000,"open":0.0004126,"high":0.0004168,"low":0.0004119,"close":0.0004153},{"openTime":1790593200000,"open":0.0004155,"high":0.0004178,"low":0.0004149,"close":0.000416},{"openTime":1790596800000,"open":0.0004157,"high":0.000423,"low":0.0004151,"close":0.0004199},{"openTime":1790600400000,"open":0.0004199,"high":0.0004205,"low":0.0004171,"close":0.0004186},{"openTime":1790604000000,"open":0.0004171,"high":0.0004179,"low":0.0004088,"close":0.0004115},{"openTime":1790607600000,"open":0.0004115,"high":0.0004155,"low":0.0004097,"close":0.0004153},{"openTime":1790611200000,"open":0.0004149,"high":0.000421,"low":0.000414,"close":0.0004182},{"openTime":1790614800000,"open":0.0004178,"high":0.0004222,"low":0.0004162,"close":0.0004206},{"openTime":1790618400000,"open":0.0004202,"high":0.0004215,"low":0.0004179,"close":0.00042},{"openTime":1790622000000,"open":0.0004196,"high":0.0004198,"low":0.0004133,"close":0.0004147},{"openTime":1790625600000,"open":0.000415,"high":0.0004186,"low":0.0004136,"close":0.0004184},{"openTime":1790629200000,"open":0.0004185,"high":0.0004197,"low":0.0004157,"close":0.0004163},{"openTime":1790632800000,"open":0.0004163,"high":0.0004185,"low":0.0004144,"close":0.0004184},{"openTime":1790636400000,"open":0.0004184,"high":0.000422,"low":0.0004178,"close":0.0004212},{"openTime":1790640000000,"open":0.0004215,"high":0.0004232,"low":0.0004182,"close":0.0004182},{"openTime":1790643600000,"open":0.0004179,"high":0.00042,"low":0.0004101,"close":0.0004124},{"openTime":1790647200000,"open":0.0004123,"high":0.0004132,"low":0.0004089,"close":0.0004104},{"openTime":1790650800000,"open":0.0004109,"high":0.0004156,"low":0.0004107,"close":0.0004136},{"openTime":1790654400000,"open":0.0004133,"high":0.0004151,"low":0.0004112,"close":0.0004121},{"openTime":1790658000000,"open":0.0004123,"high":0.0004147,"low":0.0004101,"close":0.0004144},{"openTime":1790661600000,"open":0.0004145,"high":0.0004189,"low":0.0004137,"close":0.0004188},{"openTime":1790665200000,"open":0.0004184,"high":0.0004223,"low":0.0004182,"close":0.0004213},{"openTime":1790668800000,"open":0.0004213,"high":0.0004229,"low":0.0004195,"close":0.0004195},{"openTime":1790672400000,"open":0.0004197,"high":0.000422,"low":0.0004187,"close":0.0004209},{"openTime":1790676000000,"open":0.0004203,"high":0.0004208,"low":0.0004151,"close":0.0004204},{"openTime":1790679600000,"open":0.0004204,"high":0.0004245,"low":0.0004188,"close":0.0004241},{"openTime":1790683200000,"open":0.0004238,"high":0.0004254,"low":0.0004229,"close":0.0004236},{"openTime":1790686800000,"open":0.0004229,"high":0.0004252,"low":0.0004209,"close":0.0004217},{"openTime":1790690400000,"open":0.0004219,"high":0.0004243,"low":0.0004201,"close":0.000422},{"openTime":1790694000000,"open":0.0004218,"high":0.0004218,"low":0.0004134,"close":0.0004145},{"openTime":1790697600000,"open":0.0004151,"high":0.0004169,"low":0.0004117,"close":0.000413},{"openTime":1790701200000,"open":0.0004129,"high":0.0004138,"low":0.0004107,"close":0.0004114},{"openTime":1790704800000,"open":0.0004117,"high":0.0004154,"low":0.0004117,"close":0.0004143},{"openTime":1790708400000,"open":0.0004146,"high":0.0004148,"low":0.0004119,"close":0.0004128},{"openTime":1790712000000,"open":0.0004129,"high":0.0004151,"low":0.0004118,"close":0.0004143},{"openTime":1790715600000,"open":0.0004139,"high":0.0004156,"low":0.0004131,"close":0.0004145},{"openTime":1790719200000,"open":0.0004145,"high":0.0004158,"low":0.0004135,"close":0.0004143},{"openTime":1790722800000,"open":0.0004145,"high":0.0004169,"low":0.0004123,"close":0.0004136},{"openTime":1790726400000,"open":0.000414,"high":0.0004145,"low":0.0004115,"close":0.0004138},{"openTime":1790730000000,"open":0.0004136,"high":0.0004173,"low":0.000413,"close":0.0004168},{"openTime":1790733600000,"open":0.0004174,"high":0.0004182,"low":0.0004152,"close":0.0004155},{"openTime":1790737200000,"open":0.0004159,"high":0.0004159,"low":0.0004122,"close":0.0004135},{"openTime":1790740800000,"open":0.0004137,"high":0.0004182,"low":0.0004137,"close":0.0004155},{"openTime":1790744400000,"open":0.0004154,"high":0.0004187,"low":0.0004154,"close":0.0004172},{"openTime":1790748000000,"open":0.000417,"high":0.0004174,"low":0.000413,"close":0.0004133},{"openTime":1790751600000,"open":0.0004134,"high":0.0004172,"low":0.0004127,"close":0.0004167},{"openTime":1790755200000,"open":0.0004165,"high":0.0004182,"low":0.0004151,"close":0.000417},{"openTime":1790758800000,"open":0.0004166,"high":0.0004194,"low":0.0004158,"close":0.000417},{"openTime":1790762400000,"open":0.0004173,"high":0.0004208,"low":0.000417,"close":0.00042},{"openTime":1790766000000,"open":0.00042,"high":0.0004208,"low":0.0004176,"close":0.0004188},{"openTime":1790769600000,"open":0.0004188,"high":0.0004217,"low":0.0004141,"close":0.0004207},{"openTime":1790773200000,"open":0.0004204,"high":0.0004228,"low":0.0004147,"close":0.0004198},{"openTime":1790776800000,"open":0.0004194,"high":0.0004202,"low":0.0004134,"close":0.0004164},{"openTime":1790780400000,"open":0.0004164,"high":0.000419,"low":0.0004136,"close":0.0004186},{"openTime":1790784000000,"open":0.0004188,"high":0.0004208,"low":0.0004172,"close":0.0004195},{"openTime":1790787600000,"open":0.0004192,"high":0.0004202,"low":0.0004173,"close":0.000418},{"openTime":1790791200000,"open":0.0004181,"high":0.0004181,"low":0.0004132,"close":0.000414},{"openTime":1790794800000,"open":0.0004143,"high":0.0004152,"low":0.0004115,"close":0.0004133},{"openTime":1790798400000,"open":0.0004133,"high":0.000415,"low":0.0004115,"close":0.0004131},{"openTime":1790802000000,"open":0.0004136,"high":0.0004138,"low":0.0004118,"close":0.000412},{"openTime":1790805600000,"open":0.000412,"high":0.0004151,"low":0.000411,"close":0.0004136},{"openTime":1790809200000,"open":0.0004136,"high":0.0004152,"low":0.0004123,"close":0.0004138},{"openTime":1790812800000,"open":0.0004143,"high":0.000415,"low":0.0004123,"close":0.0004149},{"openTime":1790816400000,"open":0.000415,"high":0.000416,"low":0.0004137,"close":0.000414},{"openTime":1790820000000,"open":0.0004138,"high":0.0004156,"low":0.0004134,"close":0.0004156},{"openTime":1790823600000,"open":0.0004156,"high":0.0004169,"low":0.0004148,"close":0.000416},{"openTime":1790827200000,"open":0.0004164,"high":0.0004167,"low":0.0004137,"close":0.0004149},{"openTime":1790830800000,"open":0.0004147,"high":0.0004162,"low":0.0004147,"close":0.0004152},{"openTime":1790834400000,"open":0.0004155,"high":0.0004157,"low":0.0004143,"close":0.000415},{"openTime":1790838000000,"open":0.000415,"high":0.0004156,"low":0.0004083,"close":0.0004085},{"openTime":1790841600000,"open":0.0004085,"high":0.0004116,"low":0.0004073,"close":0.0004103},{"openTime":1790845200000,"open":0.0004106,"high":0.0004119,"low":0.0004095,"close":0.0004112},{"openTime":1790848800000,"open":0.0004111,"high":0.0004118,"low":0.000407,"close":0.0004114},{"openTime":1790852400000,"open":0.0004112,"high":0.0004112,"low":0.0004082,"close":0.00041},{"openTime":1790856000000,"open":0.0004099,"high":0.00041,"low":0.0004075,"close":0.0004081},{"openTime":1790859600000,"open":0.0004079,"high":0.0004082,"low":0.0004054,"close":0.0004072},{"openTime":1790863200000,"open":0.0004071,"high":0.0004084,"low":0.0004041,"close":0.0004054},{"openTime":1790866800000,"open":0.0004059,"high":0.0004096,"low":0.0004046,"close":0.0004078},{"openTime":1790870400000,"open":0.0004079,"high":0.0004105,"low":0.0004067,"close":0.0004067},{"openTime":1790874000000,"open":0.0004071,"high":0.0004129,"low":0.000407,"close":0.0004124},{"openTime":1790877600000,"open":0.0004123,"high":0.0004126,"low":0.0004097,"close":0.0004105},{"openTime":1790881200000,"open":0.0004107,"high":0.0004107,"low":0.0004058,"close":0.0004088},{"openTime":1790884800000,"open":0.0004088,"high":0.0004095,"low":0.0004073,"close":0.0004077},{"openTime":1790888400000,"open":0.0004072,"high":0.0004077,"low":0.0004057,"close":0.0004067},{"openTime":1790892000000,"open":0.0004071,"high":0.000408,"low":0.0004059,"close":0.0004075},{"openTime":1790895600000,"open":0.0004075,"high":0.0004086,"low":0.0004065,"close":0.0004086},{"openTime":1790899200000,"open":0.0004084,"high":0.0004105,"low":0.0004084,"close":0.0004084},{"openTime":1790902800000,"open":0.0004086,"high":0.0004091,"low":0.0004054,"close":0.0004091},{"openTime":1790906400000,"open":0.0004083,"high":0.0004111,"low":0.0004083,"close":0.0004111},{"openTime":1790910000000,"open":0.0004105,"high":0.000412,"low":0.0004091,"close":0.00041},{"openTime":1790913600000,"open":0.0004101,"high":0.0004165,"low":0.000409,"close":0.0004151},{"openTime":1790917200000,"open":0.0004151,"high":0.0004169,"low":0.0004131,"close":0.0004147},{"openTime":1790920800000,"open":0.0004147,"high":0.0004153,"low":0.0004147,"close":0.0004153}],"levels":[{"price":0.0003996,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-3.78},{"price":0.00037025,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":21.3,"distanceFromLastClosePct":-10.85},{"price":0.00034945,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":16.3,"distanceFromLastClosePct":-15.86},{"price":0.00031945,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":41.3,"distanceFromLastClosePct":-23.08},{"price":0.0003064,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":118.3,"distanceFromLastClosePct":-26.22},{"price":0.0002913,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":65.3,"distanceFromLastClosePct":-29.86},{"price":0.0002805,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":93.3,"distanceFromLastClosePct":-32.46},{"price":0.0004,"kind":"fib","distanceFromLastClosePct":-3.68},{"price":0.0004,"kind":"fib","distanceFromLastClosePct":-3.68},{"price":0.0004,"kind":"fib","distanceFromLastClosePct":-3.68}]}},{"key":"WLFIUSDC|bottom","symbol":"WLFIUSDC","kind":"bottom","probability":0.5978,"movePct":5.36,"quoteVolume24h":188225.45,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0544,"levelLabel":"support","chart":{"candles":[{"openTime":1790233200000,"open":0.0549,"high":0.055,"low":0.0548,"close":0.0549},{"openTime":1790236800000,"open":0.0549,"high":0.0551,"low":0.0546,"close":0.0547},{"openTime":1790240400000,"open":0.0545,"high":0.0546,"low":0.0541,"close":0.0546},{"openTime":1790244000000,"open":0.0547,"high":0.055,"low":0.0546,"close":0.0548},{"openTime":1790247600000,"open":0.0549,"high":0.0551,"low":0.0548,"close":0.0549},{"openTime":1790251200000,"open":0.0549,"high":0.0549,"low":0.0546,"close":0.0549},{"openTime":1790254800000,"open":0.0549,"high":0.055,"low":0.0547,"close":0.055},{"openTime":1790258400000,"open":0.0551,"high":0.056,"low":0.055,"close":0.0559},{"openTime":1790262000000,"open":0.0559,"high":0.057,"low":0.0555,"close":0.0566},{"openTime":1790265600000,"open":0.0566,"high":0.0569,"low":0.0564,"close":0.0564},{"openTime":1790269200000,"open":0.0564,"high":0.0564,"low":0.0553,"close":0.0558},{"openTime":1790272800000,"open":0.0556,"high":0.0558,"low":0.0551,"close":0.0557},{"openTime":1790276400000,"open":0.0557,"high":0.0559,"low":0.0556,"close":0.0558},{"openTime":1790280000000,"open":0.056,"high":0.0562,"low":0.0559,"close":0.0562},{"openTime":1790283600000,"open":0.0562,"high":0.0565,"low":0.0562,"close":0.0565},{"openTime":1790287200000,"open":0.0564,"high":0.0565,"low":0.0563,"close":0.0564},{"openTime":1790290800000,"open":0.0563,"high":0.0566,"low":0.0563,"close":0.0565},{"openTime":1790294400000,"open":0.0566,"high":0.0567,"low":0.0565,"close":0.0566},{"openTime":1790298000000,"open":0.0566,"high":0.057,"low":0.0563,"close":0.0564},{"openTime":1790301600000,"open":0.0565,"high":0.0567,"low":0.0564,"close":0.0564},{"openTime":1790305200000,"open":0.0564,"high":0.0565,"low":0.0563,"close":0.0564},{"openTime":1790308800000,"open":0.0564,"high":0.0568,"low":0.0561,"close":0.0565},{"openTime":1790312400000,"open":0.0565,"high":0.0565,"low":0.0564,"close":0.0564},{"openTime":1790316000000,"open":0.0565,"high":0.0567,"low":0.0564,"close":0.0564},{"openTime":1790319600000,"open":0.0564,"high":0.0567,"low":0.0564,"close":0.0566},{"openTime":1790323200000,"open":0.0567,"high":0.057,"low":0.0563,"close":0.0567},{"openTime":1790326800000,"open":0.0567,"high":0.0571,"low":0.0565,"close":0.0567},{"openTime":1790330400000,"open":0.0566,"high":0.0567,"low":0.0555,"close":0.0564},{"openTime":1790334000000,"open":0.0564,"high":0.0569,"low":0.0564,"close":0.0568},{"openTime":1790337600000,"open":0.0569,"high":0.0576,"low":0.0568,"close":0.0573},{"openTime":1790341200000,"open":0.0574,"high":0.0576,"low":0.0568,"close":0.0569},{"openTime":1790344800000,"open":0.0568,"high":0.0572,"low":0.0565,"close":0.057},{"openTime":1790348400000,"open":0.0571,"high":0.0571,"low":0.0566,"close":0.0568},{"openTime":1790352000000,"open":0.0569,"high":0.0572,"low":0.0567,"close":0.0571},{"openTime":1790355600000,"open":0.0573,"high":0.0573,"low":0.0567,"close":0.0567},{"openTime":1790359200000,"open":0.0567,"high":0.057,"low":0.0566,"close":0.057},{"openTime":1790362800000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1790366400000,"open":0.0571,"high":0.0574,"low":0.0571,"close":0.0571},{"openTime":1790370000000,"open":0.0569,"high":0.057,"low":0.0568,"close":0.0568},{"openTime":1790373600000,"open":0.0569,"high":0.0573,"low":0.0569,"close":0.0573},{"openTime":1790377200000,"open":0.0574,"high":0.0574,"low":0.0572,"close":0.0573},{"openTime":1790380800000,"open":0.0573,"high":0.0574,"low":0.0571,"close":0.0573},{"openTime":1790384400000,"open":0.0573,"high":0.0573,"low":0.057,"close":0.0571},{"openTime":1790388000000,"open":0.0571,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1790391600000,"open":0.057,"high":0.057,"low":0.0567,"close":0.0568},{"openTime":1790395200000,"open":0.0568,"high":0.057,"low":0.0567,"close":0.0567},{"openTime":1790398800000,"open":0.0567,"high":0.0568,"low":0.0566,"close":0.0567},{"openTime":1790402400000,"open":0.0566,"high":0.0568,"low":0.0566,"close":0.0567},{"openTime":1790406000000,"open":0.0568,"high":0.057,"low":0.0568,"close":0.057},{"openTime":1790409600000,"open":0.0571,"high":0.0575,"low":0.0571,"close":0.0575},{"openTime":1790413200000,"open":0.0575,"high":0.058,"low":0.0575,"close":0.0579},{"openTime":1790416800000,"open":0.058,"high":0.0596,"low":0.058,"close":0.0582},{"openTime":1790420400000,"open":0.0584,"high":0.0585,"low":0.0583,"close":0.0583},{"openTime":1790424000000,"open":0.0583,"high":0.0591,"low":0.0583,"close":0.059},{"openTime":1790427600000,"open":0.059,"high":0.059,"low":0.0581,"close":0.0587},{"openTime":1790431200000,"open":0.0585,"high":0.0593,"low":0.0585,"close":0.0591},{"openTime":1790434800000,"open":0.0591,"high":0.0596,"low":0.059,"close":0.0594},{"openTime":1790438400000,"open":0.0595,"high":0.0597,"low":0.0594,"close":0.0595},{"openTime":1790442000000,"open":0.0594,"high":0.0594,"low":0.0588,"close":0.0588},{"openTime":1790445600000,"open":0.0588,"high":0.0588,"low":0.0583,"close":0.0585},{"openTime":1790449200000,"open":0.0585,"high":0.0588,"low":0.0584,"close":0.0586},{"openTime":1790452800000,"open":0.0585,"high":0.0585,"low":0.0577,"close":0.058},{"openTime":1790456400000,"open":0.0581,"high":0.0585,"low":0.0581,"close":0.0585},{"openTime":1790460000000,"open":0.0585,"high":0.0586,"low":0.0584,"close":0.0585},{"openTime":1790463600000,"open":0.0584,"high":0.0585,"low":0.0584,"close":0.0585},{"openTime":1790467200000,"open":0.0584,"high":0.0584,"low":0.0581,"close":0.0581},{"openTime":1790470800000,"open":0.0581,"high":0.0585,"low":0.058,"close":0.0583},{"openTime":1790474400000,"open":0.0584,"high":0.0586,"low":0.0583,"close":0.0584},{"openTime":1790478000000,"open":0.0584,"high":0.0584,"low":0.0582,"close":0.0584},{"openTime":1790481600000,"open":0.0584,"high":0.0585,"low":0.0579,"close":0.0579},{"openTime":1790485200000,"open":0.0579,"high":0.0582,"low":0.0579,"close":0.0582},{"openTime":1790488800000,"open":0.0581,"high":0.0581,"low":0.058,"close":0.0581},{"openTime":1790492400000,"open":0.0581,"high":0.0584,"low":0.058,"close":0.0583},{"openTime":1790496000000,"open":0.0583,"high":0.0583,"low":0.0582,"close":0.0582},{"openTime":1790499600000,"open":0.0582,"high":0.0584,"low":0.0578,"close":0.0581},{"openTime":1790503200000,"open":0.0581,"high":0.0582,"low":0.058,"close":0.058},{"openTime":1790506800000,"open":0.058,"high":0.0581,"low":0.0579,"close":0.058},{"openTime":1790510400000,"open":0.0581,"high":0.0583,"low":0.0581,"close":0.0581},{"openTime":1790514000000,"open":0.058,"high":0.058,"low":0.0577,"close":0.0579},{"openTime":1790517600000,"open":0.0579,"high":0.058,"low":0.0577,"close":0.0577},{"openTime":1790521200000,"open":0.0576,"high":0.0578,"low":0.0575,"close":0.0577},{"openTime":1790524800000,"open":0.0577,"high":0.0578,"low":0.0576,"close":0.0576},{"openTime":1790528400000,"open":0.0577,"high":0.0595,"low":0.0577,"close":0.0592},{"openTime":1790532000000,"open":0.0592,"high":0.0592,"low":0.0587,"close":0.0588},{"openTime":1790535600000,"open":0.0588,"high":0.0588,"low":0.0586,"close":0.0587},{"openTime":1790539200000,"open":0.0586,"high":0.0586,"low":0.0585,"close":0.0585},{"openTime":1790542800000,"open":0.0586,"high":0.0586,"low":0.0582,"close":0.0585},{"openTime":1790546400000,"open":0.0583,"high":0.0585,"low":0.0582,"close":0.0584},{"openTime":1790550000000,"open":0.0585,"high":0.0587,"low":0.0584,"close":0.0587},{"openTime":1790553600000,"open":0.0585,"high":0.0587,"low":0.0583,"close":0.0585},{"openTime":1790557200000,"open":0.0584,"high":0.0584,"low":0.0578,"close":0.058},{"openTime":1790560800000,"open":0.0579,"high":0.0584,"low":0.0578,"close":0.058},{"openTime":1790564400000,"open":0.0581,"high":0.0582,"low":0.0574,"close":0.0576},{"openTime":1790568000000,"open":0.0574,"high":0.0579,"low":0.0573,"close":0.0579},{"openTime":1790571600000,"open":0.0578,"high":0.0579,"low":0.0576,"close":0.0577},{"openTime":1790575200000,"open":0.0577,"high":0.0579,"low":0.0572,"close":0.0572},{"openTime":1790578800000,"open":0.0573,"high":0.0573,"low":0.0562,"close":0.0563},{"openTime":1790582400000,"open":0.0563,"high":0.0565,"low":0.0562,"close":0.0565},{"openTime":1790586000000,"open":0.0564,"high":0.0565,"low":0.0559,"close":0.0559},{"openTime":1790589600000,"open":0.0561,"high":0.0565,"low":0.0561,"close":0.0565},{"openTime":1790593200000,"open":0.0565,"high":0.0565,"low":0.0564,"close":0.0564},{"openTime":1790596800000,"open":0.0564,"high":0.0569,"low":0.0564,"close":0.0566},{"openTime":1790600400000,"open":0.0565,"high":0.0568,"low":0.0563,"close":0.0567},{"openTime":1790604000000,"open":0.0566,"high":0.0567,"low":0.0559,"close":0.0564},{"openTime":1790607600000,"open":0.0564,"high":0.0567,"low":0.0559,"close":0.0567},{"openTime":1790611200000,"open":0.0567,"high":0.0571,"low":0.0565,"close":0.0567},{"openTime":1790614800000,"open":0.0567,"high":0.0575,"low":0.0566,"close":0.0571},{"openTime":1790618400000,"open":0.0573,"high":0.0576,"low":0.0573,"close":0.0574},{"openTime":1790622000000,"open":0.0572,"high":0.0572,"low":0.0565,"close":0.0566},{"openTime":1790625600000,"open":0.0566,"high":0.0569,"low":0.0566,"close":0.0568},{"openTime":1790629200000,"open":0.0568,"high":0.0571,"low":0.0562,"close":0.0562},{"openTime":1790632800000,"open":0.0561,"high":0.0568,"low":0.0561,"close":0.0568},{"openTime":1790636400000,"open":0.0569,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1790640000000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.0568},{"openTime":1790643600000,"open":0.0567,"high":0.0567,"low":0.056,"close":0.0565},{"openTime":1790647200000,"open":0.0565,"high":0.0566,"low":0.0562,"close":0.0563},{"openTime":1790650800000,"open":0.0564,"high":0.0566,"low":0.0562,"close":0.0564},{"openTime":1790654400000,"open":0.0563,"high":0.0566,"low":0.0561,"close":0.0566},{"openTime":1790658000000,"open":0.0565,"high":0.0568,"low":0.0564,"close":0.0567},{"openTime":1790661600000,"open":0.0566,"high":0.0569,"low":0.0565,"close":0.0569},{"openTime":1790665200000,"open":0.0569,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1790668800000,"open":0.0571,"high":0.0575,"low":0.057,"close":0.0575},{"openTime":1790672400000,"open":0.0575,"high":0.0579,"low":0.0574,"close":0.0578},{"openTime":1790676000000,"open":0.0577,"high":0.0578,"low":0.0575,"close":0.0575},{"openTime":1790679600000,"open":0.0576,"high":0.0577,"low":0.0574,"close":0.0577},{"openTime":1790683200000,"open":0.0578,"high":0.0578,"low":0.0573,"close":0.0574},{"openTime":1790686800000,"open":0.0575,"high":0.0577,"low":0.0574,"close":0.0575},{"openTime":1790690400000,"open":0.0576,"high":0.0577,"low":0.0573,"close":0.0575},{"openTime":1790694000000,"open":0.0574,"high":0.0576,"low":0.0567,"close":0.0569},{"openTime":1790697600000,"open":0.0569,"high":0.0569,"low":0.0563,"close":0.0564},{"openTime":1790701200000,"open":0.0565,"high":0.0566,"low":0.0563,"close":0.0564},{"openTime":1790704800000,"open":0.0565,"high":0.0569,"low":0.0565,"close":0.0568},{"openTime":1790708400000,"open":0.0568,"high":0.0569,"low":0.0567,"close":0.0567},{"openTime":1790712000000,"open":0.0566,"high":0.0569,"low":0.0565,"close":0.0568},{"openTime":1790715600000,"open":0.0568,"high":0.0569,"low":0.0566,"close":0.0566},{"openTime":1790719200000,"open":0.0567,"high":0.0567,"low":0.0565,"close":0.0565},{"openTime":1790722800000,"open":0.0567,"high":0.0567,"low":0.0564,"close":0.0565},{"openTime":1790726400000,"open":0.0565,"high":0.0569,"low":0.0565,"close":0.0566},{"openTime":1790730000000,"open":0.0569,"high":0.0572,"low":0.0569,"close":0.0572},{"openTime":1790733600000,"open":0.0571,"high":0.0572,"low":0.0571,"close":0.0572},{"openTime":1790737200000,"open":0.0572,"high":0.0575,"low":0.057,"close":0.057},{"openTime":1790740800000,"open":0.057,"high":0.0572,"low":0.056,"close":0.056},{"openTime":1790744400000,"open":0.056,"high":0.0567,"low":0.056,"close":0.0567},{"openTime":1790748000000,"open":0.0567,"high":0.0567,"low":0.0564,"close":0.0565},{"openTime":1790751600000,"open":0.0564,"high":0.0568,"low":0.0563,"close":0.0565},{"openTime":1790755200000,"open":0.0566,"high":0.0566,"low":0.0564,"close":0.0565},{"openTime":1790758800000,"open":0.0565,"high":0.0567,"low":0.0565,"close":0.0566},{"openTime":1790762400000,"open":0.0566,"high":0.0567,"low":0.0566,"close":0.0567},{"openTime":1790766000000,"open":0.0565,"high":0.0566,"low":0.0564,"close":0.0565},{"openTime":1790769600000,"open":0.0564,"high":0.057,"low":0.0564,"close":0.0569},{"openTime":1790773200000,"open":0.0569,"high":0.0569,"low":0.0562,"close":0.0564},{"openTime":1790776800000,"open":0.0564,"high":0.0567,"low":0.056,"close":0.0562},{"openTime":1790780400000,"open":0.0563,"high":0.0564,"low":0.0561,"close":0.0561},{"openTime":1790784000000,"open":0.0562,"high":0.0562,"low":0.056,"close":0.0562},{"openTime":1790787600000,"open":0.0561,"high":0.0561,"low":0.0555,"close":0.0557},{"openTime":1790791200000,"open":0.0555,"high":0.0557,"low":0.0555,"close":0.0555},{"openTime":1790794800000,"open":0.0554,"high":0.0554,"low":0.0551,"close":0.0552},{"openTime":1790798400000,"open":0.0552,"high":0.0556,"low":0.0551,"close":0.0553},{"openTime":1790802000000,"open":0.0552,"high":0.0552,"low":0.0544,"close":0.0547},{"openTime":1790805600000,"open":0.0545,"high":0.0551,"low":0.0544,"close":0.0551},{"openTime":1790809200000,"open":0.0551,"high":0.0552,"low":0.0549,"close":0.0551},{"openTime":1790812800000,"open":0.0549,"high":0.0551,"low":0.0549,"close":0.0551},{"openTime":1790816400000,"open":0.0552,"high":0.0552,"low":0.0551,"close":0.0551},{"openTime":1790820000000,"open":0.0551,"high":0.0556,"low":0.0549,"close":0.0556},{"openTime":1790823600000,"open":0.0557,"high":0.0557,"low":0.0555,"close":0.0556},{"openTime":1790827200000,"open":0.0555,"high":0.0555,"low":0.0553,"close":0.0553},{"openTime":1790830800000,"open":0.0552,"high":0.0552,"low":0.0551,"close":0.0552},{"openTime":1790834400000,"open":0.0552,"high":0.0554,"low":0.0552,"close":0.0554},{"openTime":1790838000000,"open":0.0554,"high":0.0555,"low":0.0552,"close":0.0552},{"openTime":1790841600000,"open":0.0553,"high":0.0554,"low":0.0551,"close":0.0553},{"openTime":1790845200000,"open":0.0553,"high":0.0555,"low":0.055,"close":0.055},{"openTime":1790848800000,"open":0.055,"high":0.0552,"low":0.0546,"close":0.0552},{"openTime":1790852400000,"open":0.0551,"high":0.0553,"low":0.055,"close":0.0553},{"openTime":1790856000000,"open":0.0553,"high":0.0555,"low":0.0552,"close":0.0554},{"openTime":1790859600000,"open":0.0553,"high":0.0553,"low":0.0551,"close":0.0553},{"openTime":1790863200000,"open":0.0551,"high":0.0553,"low":0.055,"close":0.0552},{"openTime":1790866800000,"open":0.0552,"high":0.0553,"low":0.0548,"close":0.0552},{"openTime":1790870400000,"open":0.0552,"high":0.0553,"low":0.0549,"close":0.0549},{"openTime":1790874000000,"open":0.0549,"high":0.0556,"low":0.0549,"close":0.0556},{"openTime":1790877600000,"open":0.0555,"high":0.0559,"low":0.0555,"close":0.0558},{"openTime":1790881200000,"open":0.056,"high":0.056,"low":0.0556,"close":0.0557},{"openTime":1790884800000,"open":0.0557,"high":0.0557,"low":0.0555,"close":0.0556},{"openTime":1790888400000,"open":0.0556,"high":0.0558,"low":0.0556,"close":0.0556},{"openTime":1790892000000,"open":0.0557,"high":0.0559,"low":0.0557,"close":0.0559},{"openTime":1790895600000,"open":0.0559,"high":0.0559,"low":0.0557,"close":0.0558},{"openTime":1790899200000,"open":0.0558,"high":0.0561,"low":0.0558,"close":0.056},{"openTime":1790902800000,"open":0.056,"high":0.056,"low":0.0556,"close":0.0558},{"openTime":1790906400000,"open":0.0558,"high":0.0559,"low":0.0558,"close":0.0558},{"openTime":1790910000000,"open":0.0558,"high":0.0559,"low":0.0558,"close":0.0559},{"openTime":1790913600000,"open":0.0559,"high":0.0563,"low":0.0558,"close":0.0562},{"openTime":1790917200000,"open":0.0563,"high":0.0564,"low":0.056,"close":0.0564},{"openTime":1790920800000,"open":0.0564,"high":0.0565,"low":0.0564,"close":0.0565}],"levels":[{"price":0.0544,"kind":"support","touches":19,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-3.72},{"price":0.0475,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":21.3,"distanceFromLastClosePct":-15.93},{"price":0.056425,"kind":"fib","distanceFromLastClosePct":-0.13},{"price":0.05705,"kind":"fib","distanceFromLastClosePct":0.97},{"price":0.057675,"kind":"fib","distanceFromLastClosePct":2.08}]}},{"key":"SAGAUSDT|bottom","symbol":"SAGAUSDT","kind":"bottom","probability":0.5975,"movePct":46.45,"quoteVolume24h":5498993.86,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.02419,"levelLabel":"support","chart":{"candles":[{"openTime":1790233200000,"open":0.04562,"high":0.04607,"low":0.04419,"close":0.04466},{"openTime":1790236800000,"open":0.04464,"high":0.04533,"low":0.04437,"close":0.04525},{"openTime":1790240400000,"open":0.04525,"high":0.04706,"low":0.04451,"close":0.04579},{"openTime":1790244000000,"open":0.04574,"high":0.04601,"low":0.04349,"close":0.04415},{"openTime":1790247600000,"open":0.04415,"high":0.04494,"low":0.04312,"close":0.0446},{"openTime":1790251200000,"open":0.0446,"high":0.0452,"low":0.04385,"close":0.04443},{"openTime":1790254800000,"open":0.04446,"high":0.04467,"low":0.04306,"close":0.04413},{"openTime":1790258400000,"open":0.04415,"high":0.04496,"low":0.04342,"close":0.04367},{"openTime":1790262000000,"open":0.04366,"high":0.04407,"low":0.04289,"close":0.04312},{"openTime":1790265600000,"open":0.04312,"high":0.04331,"low":0.0423,"close":0.04265},{"openTime":1790269200000,"open":0.04262,"high":0.04299,"low":0.04238,"close":0.04251},{"openTime":1790272800000,"open":0.04252,"high":0.0433,"low":0.04244,"close":0.04296},{"openTime":1790276400000,"open":0.04296,"high":0.04318,"low":0.04252,"close":0.04268},{"openTime":1790280000000,"open":0.04268,"high":0.04286,"low":0.0422,"close":0.04253},{"openTime":1790283600000,"open":0.04253,"high":0.0645,"low":0.04056,"close":0.06241},{"openTime":1790287200000,"open":0.06246,"high":0.0707,"low":0.06217,"close":0.06877},{"openTime":1790290800000,"open":0.06878,"high":0.07581,"low":0.06634,"close":0.07392},{"openTime":1790294400000,"open":0.07388,"high":0.09083,"low":0.05406,"close":0.06627},{"openTime":1790298000000,"open":0.06624,"high":0.0759,"low":0.06454,"close":0.07252},{"openTime":1790301600000,"open":0.07255,"high":0.07284,"low":0.04229,"close":0.04295},{"openTime":1790305200000,"open":0.04298,"high":0.04362,"low":0.02753,"close":0.03042},{"openTime":1790308800000,"open":0.0304,"high":0.0332,"low":0.03008,"close":0.03137},{"openTime":1790312400000,"open":0.03136,"high":0.0356,"low":0.03109,"close":0.03526},{"openTime":1790316000000,"open":0.03528,"high":0.03585,"low":0.03221,"close":0.03309},{"openTime":1790319600000,"open":0.03308,"high":0.03508,"low":0.03294,"close":0.03439},{"openTime":1790323200000,"open":0.03437,"high":0.03538,"low":0.03382,"close":0.03513},{"openTime":1790326800000,"open":0.03511,"high":0.03772,"low":0.03449,"close":0.03559},{"openTime":1790330400000,"open":0.0356,"high":0.04072,"low":0.03522,"close":0.03917},{"openTime":1790334000000,"open":0.03916,"high":0.04026,"low":0.03814,"close":0.04003},{"openTime":1790337600000,"open":0.04005,"high":0.0408,"low":0.03914,"close":0.04014},{"openTime":1790341200000,"open":0.04013,"high":0.04033,"low":0.03703,"close":0.0373},{"openTime":1790344800000,"open":0.03731,"high":0.03747,"low":0.03587,"close":0.03716},{"openTime":1790348400000,"open":0.03716,"high":0.0379,"low":0.03611,"close":0.03683},{"openTime":1790352000000,"open":0.03684,"high":0.03717,"low":0.034,"close":0.03508},{"openTime":1790355600000,"open":0.03509,"high":0.03712,"low":0.03468,"close":0.03666},{"openTime":1790359200000,"open":0.03666,"high":0.03681,"low":0.03585,"close":0.03638},{"openTime":1790362800000,"open":0.03636,"high":0.03652,"low":0.036,"close":0.03638},{"openTime":1790366400000,"open":0.03637,"high":0.03771,"low":0.0363,"close":0.03671},{"openTime":1790370000000,"open":0.0367,"high":0.03695,"low":0.0357,"close":0.03589},{"openTime":1790373600000,"open":0.03588,"high":0.03686,"low":0.03572,"close":0.03616},{"openTime":1790377200000,"open":0.03616,"high":0.03616,"low":0.03513,"close":0.03562},{"openTime":1790380800000,"open":0.03561,"high":0.03585,"low":0.03418,"close":0.03448},{"openTime":1790384400000,"open":0.0345,"high":0.0352,"low":0.03393,"close":0.03437},{"openTime":1790388000000,"open":0.03435,"high":0.03488,"low":0.033,"close":0.03376},{"openTime":1790391600000,"open":0.03376,"high":0.04598,"low":0.03174,"close":0.04065},{"openTime":1790395200000,"open":0.04065,"high":0.04178,"low":0.03621,"close":0.03877},{"openTime":1790398800000,"open":0.03877,"high":0.03898,"low":0.03732,"close":0.03816},{"openTime":1790402400000,"open":0.03819,"high":0.03855,"low":0.0367,"close":0.03723},{"openTime":1790406000000,"open":0.03726,"high":0.03728,"low":0.03347,"close":0.03457},{"openTime":1790409600000,"open":0.03458,"high":0.03478,"low":0.03287,"close":0.03397},{"openTime":1790413200000,"open":0.03399,"high":0.03508,"low":0.03374,"close":0.0349},{"openTime":1790416800000,"open":0.0349,"high":0.03522,"low":0.03438,"close":0.03451},{"openTime":1790420400000,"open":0.0345,"high":0.0346,"low":0.03382,"close":0.03389},{"openTime":1790424000000,"open":0.03389,"high":0.03428,"low":0.03341,"close":0.03368},{"openTime":1790427600000,"open":0.0337,"high":0.03371,"low":0.03279,"close":0.03332},{"openTime":1790431200000,"open":0.03335,"high":0.03381,"low":0.03293,"close":0.03313},{"openTime":1790434800000,"open":0.03312,"high":0.0332,"low":0.03261,"close":0.03283},{"openTime":1790438400000,"open":0.03283,"high":0.03312,"low":0.0323,"close":0.03248},{"openTime":1790442000000,"open":0.03248,"high":0.0333,"low":0.03245,"close":0.03262},{"openTime":1790445600000,"open":0.03263,"high":0.03325,"low":0.03189,"close":0.03203},{"openTime":1790449200000,"open":0.03205,"high":0.03269,"low":0.03139,"close":0.03213},{"openTime":1790452800000,"open":0.03215,"high":0.03216,"low":0.03116,"close":0.03165},{"openTime":1790456400000,"open":0.03165,"high":0.03191,"low":0.03142,"close":0.03189},{"openTime":1790460000000,"open":0.03189,"high":0.03223,"low":0.03176,"close":0.03192},{"openTime":1790463600000,"open":0.03193,"high":0.03242,"low":0.03183,"close":0.03196},{"openTime":1790467200000,"open":0.03196,"high":0.03252,"low":0.03158,"close":0.03166},{"openTime":1790470800000,"open":0.03166,"high":0.0332,"low":0.03161,"close":0.03233},{"openTime":1790474400000,"open":0.03233,"high":0.03244,"low":0.0306,"close":0.03066},{"openTime":1790478000000,"open":0.03066,"high":0.03125,"low":0.0306,"close":0.03092},{"openTime":1790481600000,"open":0.03092,"high":0.03135,"low":0.03044,"close":0.0307},{"openTime":1790485200000,"open":0.03069,"high":0.03084,"low":0.0287,"close":0.02889},{"openTime":1790488800000,"open":0.02888,"high":0.02889,"low":0.02651,"close":0.02693},{"openTime":1790492400000,"open":0.02693,"high":0.02842,"low":0.02671,"close":0.02788},{"openTime":1790496000000,"open":0.02787,"high":0.02875,"low":0.0273,"close":0.02772},{"openTime":1790499600000,"open":0.02774,"high":0.02816,"low":0.02666,"close":0.02766},{"openTime":1790503200000,"open":0.02765,"high":0.02773,"low":0.0273,"close":0.02739},{"openTime":1790506800000,"open":0.02739,"high":0.02746,"low":0.0268,"close":0.02686},{"openTime":1790510400000,"open":0.02685,"high":0.02738,"low":0.02658,"close":0.02677},{"openTime":1790514000000,"open":0.02678,"high":0.02707,"low":0.02607,"close":0.02665},{"openTime":1790517600000,"open":0.02665,"high":0.027,"low":0.0262,"close":0.02624},{"openTime":1790521200000,"open":0.02624,"high":0.02668,"low":0.02615,"close":0.02628},{"openTime":1790524800000,"open":0.02627,"high":0.02736,"low":0.02573,"close":0.02711},{"openTime":1790528400000,"open":0.02712,"high":0.0288,"low":0.02712,"close":0.02748},{"openTime":1790532000000,"open":0.02749,"high":0.02754,"low":0.02669,"close":0.02684},{"openTime":1790535600000,"open":0.02684,"high":0.02715,"low":0.02655,"close":0.02693},{"openTime":1790539200000,"open":0.02694,"high":0.02759,"low":0.02674,"close":0.02721},{"openTime":1790542800000,"open":0.02723,"high":0.02795,"low":0.02688,"close":0.02694},{"openTime":1790546400000,"open":0.02694,"high":0.02725,"low":0.02647,"close":0.02678},{"openTime":1790550000000,"open":0.02681,"high":0.02738,"low":0.02669,"close":0.02672},{"openTime":1790553600000,"open":0.02671,"high":0.02694,"low":0.02608,"close":0.02655},{"openTime":1790557200000,"open":0.02657,"high":0.02667,"low":0.02573,"close":0.02636},{"openTime":1790560800000,"open":0.02635,"high":0.02657,"low":0.02535,"close":0.0255},{"openTime":1790564400000,"open":0.0255,"high":0.02686,"low":0.02506,"close":0.02632},{"openTime":1790568000000,"open":0.02632,"high":0.02684,"low":0.02585,"close":0.02662},{"openTime":1790571600000,"open":0.02659,"high":0.02677,"low":0.02605,"close":0.02629},{"openTime":1790575200000,"open":0.02627,"high":0.0281,"low":0.02622,"close":0.02796},{"openTime":1790578800000,"open":0.02798,"high":0.02846,"low":0.02664,"close":0.02701},{"openTime":1790582400000,"open":0.027,"high":0.028,"low":0.02674,"close":0.02691},{"openTime":1790586000000,"open":0.02693,"high":0.02729,"low":0.02602,"close":0.02616},{"openTime":1790589600000,"open":0.02617,"high":0.0272,"low":0.02602,"close":0.02671},{"openTime":1790593200000,"open":0.02673,"high":0.02793,"low":0.02673,"close":0.0277},{"openTime":1790596800000,"open":0.02771,"high":0.02783,"low":0.02707,"close":0.0275},{"openTime":1790600400000,"open":0.0275,"high":0.02754,"low":0.02688,"close":0.02702},{"openTime":1790604000000,"open":0.02704,"high":0.02717,"low":0.02654,"close":0.02689},{"openTime":1790607600000,"open":0.0269,"high":0.02747,"low":0.02674,"close":0.02693},{"openTime":1790611200000,"open":0.02691,"high":0.02727,"low":0.02673,"close":0.02691},{"openTime":1790614800000,"open":0.02692,"high":0.0271,"low":0.02658,"close":0.02687},{"openTime":1790618400000,"open":0.02688,"high":0.02711,"low":0.0266,"close":0.0268},{"openTime":1790622000000,"open":0.0268,"high":0.02687,"low":0.02632,"close":0.02666},{"openTime":1790625600000,"open":0.02666,"high":0.02705,"low":0.02659,"close":0.02694},{"openTime":1790629200000,"open":0.02694,"high":0.02753,"low":0.02678,"close":0.02703},{"openTime":1790632800000,"open":0.02702,"high":0.0278,"low":0.02682,"close":0.02768},{"openTime":1790636400000,"open":0.02768,"high":0.02792,"low":0.02744,"close":0.02767},{"openTime":1790640000000,"open":0.02768,"high":0.0277,"low":0.02691,"close":0.02701},{"openTime":1790643600000,"open":0.02701,"high":0.02717,"low":0.02651,"close":0.0267},{"openTime":1790647200000,"open":0.0267,"high":0.02725,"low":0.0265,"close":0.02716},{"openTime":1790650800000,"open":0.02714,"high":0.02777,"low":0.02698,"close":0.02744},{"openTime":1790654400000,"open":0.02743,"high":0.02743,"low":0.02646,"close":0.02668},{"openTime":1790658000000,"open":0.02667,"high":0.02703,"low":0.02644,"close":0.02691},{"openTime":1790661600000,"open":0.02691,"high":0.02705,"low":0.02656,"close":0.02664},{"openTime":1790665200000,"open":0.02665,"high":0.02674,"low":0.02635,"close":0.02665},{"openTime":1790668800000,"open":0.02665,"high":0.02676,"low":0.02643,"close":0.02659},{"openTime":1790672400000,"open":0.02658,"high":0.02662,"low":0.02638,"close":0.02655},{"openTime":1790676000000,"open":0.02655,"high":0.027,"low":0.0265,"close":0.02676},{"openTime":1790679600000,"open":0.02675,"high":0.02689,"low":0.0265,"close":0.02651},{"openTime":1790683200000,"open":0.02652,"high":0.0266,"low":0.02633,"close":0.02654},{"openTime":1790686800000,"open":0.02653,"high":0.02657,"low":0.02631,"close":0.02645},{"openTime":1790690400000,"open":0.02646,"high":0.02668,"low":0.02623,"close":0.0266},{"openTime":1790694000000,"open":0.02661,"high":0.02685,"low":0.02636,"close":0.02641},{"openTime":1790697600000,"open":0.02639,"high":0.02645,"low":0.02585,"close":0.026},{"openTime":1790701200000,"open":0.02601,"high":0.02601,"low":0.0256,"close":0.02572},{"openTime":1790704800000,"open":0.02571,"high":0.02587,"low":0.02563,"close":0.02586},{"openTime":1790708400000,"open":0.02584,"high":0.02598,"low":0.02532,"close":0.0254},{"openTime":1790712000000,"open":0.02541,"high":0.02554,"low":0.0253,"close":0.02546},{"openTime":1790715600000,"open":0.02545,"high":0.02577,"low":0.0254,"close":0.02561},{"openTime":1790719200000,"open":0.02558,"high":0.02579,"low":0.02552,"close":0.02562},{"openTime":1790722800000,"open":0.02561,"high":0.02585,"low":0.02547,"close":0.02574},{"openTime":1790726400000,"open":0.02574,"high":0.02601,"low":0.02509,"close":0.02593},{"openTime":1790730000000,"open":0.02595,"high":0.02646,"low":0.02594,"close":0.02635},{"openTime":1790733600000,"open":0.02636,"high":0.02643,"low":0.02573,"close":0.02587},{"openTime":1790737200000,"open":0.02589,"high":0.02596,"low":0.02554,"close":0.02555},{"openTime":1790740800000,"open":0.02555,"high":0.02637,"low":0.02554,"close":0.02604},{"openTime":1790744400000,"open":0.02605,"high":0.02618,"low":0.02561,"close":0.02564},{"openTime":1790748000000,"open":0.02564,"high":0.02575,"low":0.02551,"close":0.02569},{"openTime":1790751600000,"open":0.0257,"high":0.02632,"low":0.02562,"close":0.02626},{"openTime":1790755200000,"open":0.02626,"high":0.02656,"low":0.02617,"close":0.02642},{"openTime":1790758800000,"open":0.02641,"high":0.02793,"low":0.0264,"close":0.02779},{"openTime":1790762400000,"open":0.02777,"high":0.02794,"low":0.02668,"close":0.02673},{"openTime":1790766000000,"open":0.02673,"high":0.02673,"low":0.02632,"close":0.02647},{"openTime":1790769600000,"open":0.02646,"high":0.02714,"low":0.02645,"close":0.02698},{"openTime":1790773200000,"open":0.02698,"high":0.02731,"low":0.02671,"close":0.02705},{"openTime":1790776800000,"open":0.02707,"high":0.02717,"low":0.02658,"close":0.02705},{"openTime":1790780400000,"open":0.02704,"high":0.02707,"low":0.02632,"close":0.02648},{"openTime":1790784000000,"open":0.02647,"high":0.02668,"low":0.02632,"close":0.02634},{"openTime":1790787600000,"open":0.02633,"high":0.02637,"low":0.02581,"close":0.02596},{"openTime":1790791200000,"open":0.02596,"high":0.02605,"low":0.0256,"close":0.02582},{"openTime":1790794800000,"open":0.02582,"high":0.02591,"low":0.02562,"close":0.02571},{"openTime":1790798400000,"open":0.02573,"high":0.02589,"low":0.02519,"close":0.02519},{"openTime":1790802000000,"open":0.02521,"high":0.02538,"low":0.02513,"close":0.02523},{"openTime":1790805600000,"open":0.02522,"high":0.02523,"low":0.02419,"close":0.02477},{"openTime":1790809200000,"open":0.02476,"high":0.02513,"low":0.02475,"close":0.02506},{"openTime":1790812800000,"open":0.02506,"high":0.02518,"low":0.0246,"close":0.02469},{"openTime":1790816400000,"open":0.02467,"high":0.02521,"low":0.02464,"close":0.02498},{"openTime":1790820000000,"open":0.02498,"high":0.02545,"low":0.02493,"close":0.02534},{"openTime":1790823600000,"open":0.02534,"high":0.02538,"low":0.02501,"close":0.02522},{"openTime":1790827200000,"open":0.02522,"high":0.02525,"low":0.025,"close":0.02519},{"openTime":1790830800000,"open":0.02519,"high":0.02532,"low":0.02506,"close":0.02517},{"openTime":1790834400000,"open":0.02516,"high":0.02521,"low":0.02477,"close":0.02485},{"openTime":1790838000000,"open":0.02485,"high":0.02489,"low":0.02457,"close":0.02473},{"openTime":1790841600000,"open":0.02472,"high":0.02505,"low":0.02456,"close":0.02499},{"openTime":1790845200000,"open":0.02499,"high":0.02523,"low":0.02491,"close":0.02521},{"openTime":1790848800000,"open":0.02521,"high":0.02526,"low":0.02495,"close":0.02505},{"openTime":1790852400000,"open":0.02505,"high":0.02509,"low":0.02462,"close":0.02472},{"openTime":1790856000000,"open":0.02473,"high":0.025,"low":0.02466,"close":0.02488},{"openTime":1790859600000,"open":0.02488,"high":0.02497,"low":0.02465,"close":0.02466},{"openTime":1790863200000,"open":0.02466,"high":0.02486,"low":0.02445,"close":0.02465},{"openTime":1790866800000,"open":0.02464,"high":0.02491,"low":0.0245,"close":0.02482},{"openTime":1790870400000,"open":0.02481,"high":0.0249,"low":0.02428,"close":0.02442},{"openTime":1790874000000,"open":0.02441,"high":0.02462,"low":0.02439,"close":0.02462},{"openTime":1790877600000,"open":0.0246,"high":0.02461,"low":0.0243,"close":0.02438},{"openTime":1790881200000,"open":0.02438,"high":0.02447,"low":0.0242,"close":0.02444},{"openTime":1790884800000,"open":0.02446,"high":0.02486,"low":0.02442,"close":0.02485},{"openTime":1790888400000,"open":0.02484,"high":0.02516,"low":0.02443,"close":0.02463},{"openTime":1790892000000,"open":0.02462,"high":0.0252,"low":0.02461,"close":0.02505},{"openTime":1790895600000,"open":0.02504,"high":0.02517,"low":0.02486,"close":0.0251},{"openTime":1790899200000,"open":0.02508,"high":0.02576,"low":0.02507,"close":0.02556},{"openTime":1790902800000,"open":0.02555,"high":0.02564,"low":0.02501,"close":0.02526},{"openTime":1790906400000,"open":0.02525,"high":0.02546,"low":0.02507,"close":0.02513},{"openTime":1790910000000,"open":0.02513,"high":0.02555,"low":0.02513,"close":0.02526},{"openTime":1790913600000,"open":0.02529,"high":0.02537,"low":0.0251,"close":0.02533},{"openTime":1790917200000,"open":0.02533,"high":0.02538,"low":0.02454,"close":0.02469},{"openTime":1790920800000,"open":0.02468,"high":0.02472,"low":0.0245,"close":0.02462}],"levels":[{"price":0.02419,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-1.75},{"price":0.01662,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":156.3,"distanceFromLastClosePct":-32.49},{"price":0.01439,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":30.3,"distanceFromLastClosePct":-41.55},{"price":0.0124,"kind":"support","touches":11,"strength":"strong","lastTouchDaysAgo":23.3,"distanceFromLastClosePct":-49.63},{"price":0.032528,"kind":"fib","distanceFromLastClosePct":32.12},{"price":0.0351,"kind":"fib","distanceFromLastClosePct":42.57},{"price":0.037672,"kind":"fib","distanceFromLastClosePct":53.02}]}}],"shorts":[{"key":"YFIUSDT|top","symbol":"YFIUSDT","kind":"top","probability":0.6801,"movePct":8.32,"quoteVolume24h":356331.05,"consolidating":true,"nearLevels":2,"nearestLevelPrice":2531,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790233200000,"open":2370,"high":2381,"low":2358,"close":2368},{"openTime":1790236800000,"open":2360,"high":2373,"low":2324,"close":2338},{"openTime":1790240400000,"open":2338,"high":2344,"low":2289,"close":2312},{"openTime":1790244000000,"open":2310,"high":2326,"low":2304,"close":2321},{"openTime":1790247600000,"open":2325,"high":2335,"low":2312,"close":2323},{"openTime":1790251200000,"open":2322,"high":2334,"low":2305,"close":2325},{"openTime":1790254800000,"open":2323,"high":2367,"low":2323,"close":2367},{"openTime":1790258400000,"open":2364,"high":2407,"low":2353,"close":2368},{"openTime":1790262000000,"open":2370,"high":2410,"low":2369,"close":2397},{"openTime":1790265600000,"open":2397,"high":2441,"low":2389,"close":2416},{"openTime":1790269200000,"open":2415,"high":2423,"low":2399,"close":2404},{"openTime":1790272800000,"open":2405,"high":2427,"low":2396,"close":2423},{"openTime":1790276400000,"open":2420,"high":2458,"low":2412,"close":2455},{"openTime":1790280000000,"open":2453,"high":2457,"low":2418,"close":2423},{"openTime":1790283600000,"open":2425,"high":2430,"low":2405,"close":2405},{"openTime":1790287200000,"open":2407,"high":2411,"low":2394,"close":2401},{"openTime":1790290800000,"open":2402,"high":2414,"low":2402,"close":2408},{"openTime":1790294400000,"open":2408,"high":2433,"low":2407,"close":2421},{"openTime":1790298000000,"open":2421,"high":2441,"low":2409,"close":2412},{"openTime":1790301600000,"open":2412,"high":2432,"low":2396,"close":2404},{"openTime":1790305200000,"open":2401,"high":2405,"low":2393,"close":2403},{"openTime":1790308800000,"open":2404,"high":2419,"low":2400,"close":2412},{"openTime":1790312400000,"open":2409,"high":2441,"low":2405,"close":2433},{"openTime":1790316000000,"open":2434,"high":2444,"low":2418,"close":2428},{"openTime":1790319600000,"open":2429,"high":2439,"low":2424,"close":2439},{"openTime":1790323200000,"open":2440,"high":2465,"low":2438,"close":2454},{"openTime":1790326800000,"open":2450,"high":2461,"low":2444,"close":2452},{"openTime":1790330400000,"open":2450,"high":2450,"low":2430,"close":2435},{"openTime":1790334000000,"open":2435,"high":2470,"low":2432,"close":2442},{"openTime":1790337600000,"open":2445,"high":2456,"low":2409,"close":2442},{"openTime":1790341200000,"open":2440,"high":2446,"low":2409,"close":2420},{"openTime":1790344800000,"open":2423,"high":2438,"low":2390,"close":2438},{"openTime":1790348400000,"open":2437,"high":2452,"low":2414,"close":2430},{"openTime":1790352000000,"open":2441,"high":2458,"low":2436,"close":2440},{"openTime":1790355600000,"open":2441,"high":2447,"low":2429,"close":2441},{"openTime":1790359200000,"open":2444,"high":2456,"low":2440,"close":2453},{"openTime":1790362800000,"open":2453,"high":2462,"low":2448,"close":2462},{"openTime":1790366400000,"open":2461,"high":2479,"low":2459,"close":2459},{"openTime":1790370000000,"open":2460,"high":2460,"low":2433,"close":2436},{"openTime":1790373600000,"open":2434,"high":2462,"low":2429,"close":2457},{"openTime":1790377200000,"open":2457,"high":2477,"low":2457,"close":2474},{"openTime":1790380800000,"open":2473,"high":2488,"low":2464,"close":2465},{"openTime":1790384400000,"open":2468,"high":2481,"low":2468,"close":2468},{"openTime":1790388000000,"open":2470,"high":2475,"low":2461,"close":2461},{"openTime":1790391600000,"open":2462,"high":2474,"low":2458,"close":2470},{"openTime":1790395200000,"open":2468,"high":2477,"low":2456,"close":2466},{"openTime":1790398800000,"open":2462,"high":2468,"low":2447,"close":2459},{"openTime":1790402400000,"open":2459,"high":2479,"low":2457,"close":2472},{"openTime":1790406000000,"open":2473,"high":2488,"low":2473,"close":2479},{"openTime":1790409600000,"open":2483,"high":2485,"low":2458,"close":2467},{"openTime":1790413200000,"open":2466,"high":2470,"low":2449,"close":2464},{"openTime":1790416800000,"open":2466,"high":2513,"low":2466,"close":2495},{"openTime":1790420400000,"open":2495,"high":2505,"low":2485,"close":2488},{"openTime":1790424000000,"open":2487,"high":2495,"low":2470,"close":2473},{"openTime":1790427600000,"open":2473,"high":2483,"low":2470,"close":2477},{"openTime":1790431200000,"open":2476,"high":2480,"low":2470,"close":2478},{"openTime":1790434800000,"open":2477,"high":2501,"low":2476,"close":2499},{"openTime":1790438400000,"open":2498,"high":2515,"low":2497,"close":2504},{"openTime":1790442000000,"open":2506,"high":2510,"low":2488,"close":2495},{"openTime":1790445600000,"open":2494,"high":2509,"low":2481,"close":2481},{"openTime":1790449200000,"open":2486,"high":2486,"low":2474,"close":2476},{"openTime":1790452800000,"open":2474,"high":2475,"low":2440,"close":2459},{"openTime":1790456400000,"open":2455,"high":2485,"low":2454,"close":2472},{"openTime":1790460000000,"open":2473,"high":2486,"low":2471,"close":2479},{"openTime":1790463600000,"open":2474,"high":2486,"low":2474,"close":2486},{"openTime":1790467200000,"open":2480,"high":2497,"low":2465,"close":2472},{"openTime":1790470800000,"open":2473,"high":2481,"low":2464,"close":2470},{"openTime":1790474400000,"open":2470,"high":2506,"low":2470,"close":2479},{"openTime":1790478000000,"open":2479,"high":2498,"low":2476,"close":2487},{"openTime":1790481600000,"open":2487,"high":2487,"low":2470,"close":2475},{"openTime":1790485200000,"open":2476,"high":2496,"low":2476,"close":2485},{"openTime":1790488800000,"open":2486,"high":2497,"low":2484,"close":2497},{"openTime":1790492400000,"open":2497,"high":2524,"low":2494,"close":2521},{"openTime":1790496000000,"open":2521,"high":2521,"low":2500,"close":2501},{"openTime":1790499600000,"open":2501,"high":2516,"low":2491,"close":2504},{"openTime":1790503200000,"open":2502,"high":2512,"low":2495,"close":2499},{"openTime":1790506800000,"open":2499,"high":2499,"low":2492,"close":2494},{"openTime":1790510400000,"open":2494,"high":2509,"low":2493,"close":2497},{"openTime":1790514000000,"open":2495,"high":2495,"low":2472,"close":2485},{"openTime":1790517600000,"open":2489,"high":2489,"low":2465,"close":2475},{"openTime":1790521200000,"open":2475,"high":2475,"low":2457,"close":2469},{"openTime":1790524800000,"open":2470,"high":2500,"low":2470,"close":2486},{"openTime":1790528400000,"open":2483,"high":2495,"low":2472,"close":2494},{"openTime":1790532000000,"open":2492,"high":2506,"low":2486,"close":2505},{"openTime":1790535600000,"open":2508,"high":2508,"low":2481,"close":2484},{"openTime":1790539200000,"open":2485,"high":2490,"low":2473,"close":2476},{"openTime":1790542800000,"open":2476,"high":2486,"low":2464,"close":2478},{"openTime":1790546400000,"open":2480,"high":2480,"low":2447,"close":2463},{"openTime":1790550000000,"open":2463,"high":2486,"low":2454,"close":2479},{"openTime":1790553600000,"open":2478,"high":2495,"low":2462,"close":2469},{"openTime":1790557200000,"open":2461,"high":2475,"low":2425,"close":2441},{"openTime":1790560800000,"open":2431,"high":2454,"low":2405,"close":2408},{"openTime":1790564400000,"open":2410,"high":2418,"low":2387,"close":2400},{"openTime":1790568000000,"open":2393,"high":2413,"low":2388,"close":2398},{"openTime":1790571600000,"open":2400,"high":2404,"low":2361,"close":2383},{"openTime":1790575200000,"open":2383,"high":2394,"low":2372,"close":2386},{"openTime":1790578800000,"open":2389,"high":2392,"low":2353,"close":2353},{"openTime":1790582400000,"open":2353,"high":2367,"low":2341,"close":2352},{"openTime":1790586000000,"open":2350,"high":2353,"low":2324,"close":2326},{"openTime":1790589600000,"open":2327,"high":2364,"low":2327,"close":2354},{"openTime":1790593200000,"open":2357,"high":2362,"low":2351,"close":2356},{"openTime":1790596800000,"open":2358,"high":2397,"low":2350,"close":2389},{"openTime":1790600400000,"open":2384,"high":2396,"low":2369,"close":2391},{"openTime":1790604000000,"open":2388,"high":2389,"low":2339,"close":2350},{"openTime":1790607600000,"open":2354,"high":2373,"low":2335,"close":2368},{"openTime":1790611200000,"open":2368,"high":2418,"low":2363,"close":2381},{"openTime":1790614800000,"open":2383,"high":2403,"low":2373,"close":2390},{"openTime":1790618400000,"open":2388,"high":2411,"low":2387,"close":2400},{"openTime":1790622000000,"open":2400,"high":2400,"low":2343,"close":2355},{"openTime":1790625600000,"open":2356,"high":2376,"low":2346,"close":2371},{"openTime":1790629200000,"open":2373,"high":2379,"low":2355,"close":2361},{"openTime":1790632800000,"open":2360,"high":2366,"low":2347,"close":2366},{"openTime":1790636400000,"open":2365,"high":2384,"low":2365,"close":2377},{"openTime":1790640000000,"open":2377,"high":2384,"low":2360,"close":2360},{"openTime":1790643600000,"open":2356,"high":2366,"low":2312,"close":2334},{"openTime":1790647200000,"open":2336,"high":2336,"low":2309,"close":2319},{"openTime":1790650800000,"open":2323,"high":2351,"low":2318,"close":2347},{"openTime":1790654400000,"open":2344,"high":2362,"low":2333,"close":2354},{"openTime":1790658000000,"open":2357,"high":2368,"low":2333,"close":2367},{"openTime":1790661600000,"open":2369,"high":2385,"low":2365,"close":2384},{"openTime":1790665200000,"open":2378,"high":2413,"low":2378,"close":2412},{"openTime":1790668800000,"open":2413,"high":2429,"low":2406,"close":2416},{"openTime":1790672400000,"open":2415,"high":2434,"low":2401,"close":2433},{"openTime":1790676000000,"open":2431,"high":2440,"low":2420,"close":2436},{"openTime":1790679600000,"open":2437,"high":2474,"low":2430,"close":2473},{"openTime":1790683200000,"open":2473,"high":2487,"low":2461,"close":2468},{"openTime":1790686800000,"open":2466,"high":2492,"low":2466,"close":2475},{"openTime":1790690400000,"open":2478,"high":2503,"low":2462,"close":2495},{"openTime":1790694000000,"open":2490,"high":2493,"low":2412,"close":2421},{"openTime":1790697600000,"open":2423,"high":2434,"low":2405,"close":2415},{"openTime":1790701200000,"open":2415,"high":2420,"low":2390,"close":2407},{"openTime":1790704800000,"open":2410,"high":2435,"low":2410,"close":2425},{"openTime":1790708400000,"open":2429,"high":2431,"low":2408,"close":2408},{"openTime":1790712000000,"open":2409,"high":2430,"low":2405,"close":2420},{"openTime":1790715600000,"open":2417,"high":2421,"low":2405,"close":2409},{"openTime":1790719200000,"open":2410,"high":2416,"low":2391,"close":2400},{"openTime":1790722800000,"open":2397,"high":2411,"low":2387,"close":2395},{"openTime":1790726400000,"open":2393,"high":2398,"low":2378,"close":2398},{"openTime":1790730000000,"open":2397,"high":2418,"low":2397,"close":2408},{"openTime":1790733600000,"open":2412,"high":2418,"low":2401,"close":2406},{"openTime":1790737200000,"open":2407,"high":2416,"low":2403,"close":2410},{"openTime":1790740800000,"open":2409,"high":2447,"low":2409,"close":2430},{"openTime":1790744400000,"open":2429,"high":2452,"low":2429,"close":2446},{"openTime":1790748000000,"open":2451,"high":2452,"low":2406,"close":2408},{"openTime":1790751600000,"open":2410,"high":2450,"low":2408,"close":2443},{"openTime":1790755200000,"open":2439,"high":2480,"low":2426,"close":2477},{"openTime":1790758800000,"open":2475,"high":2498,"low":2470,"close":2475},{"openTime":1790762400000,"open":2471,"high":2474,"low":2457,"close":2464},{"openTime":1790766000000,"open":2457,"high":2492,"low":2449,"close":2483},{"openTime":1790769600000,"open":2488,"high":2500,"low":2474,"close":2493},{"openTime":1790773200000,"open":2487,"high":2504,"low":2458,"close":2480},{"openTime":1790776800000,"open":2481,"high":2488,"low":2449,"close":2456},{"openTime":1790780400000,"open":2453,"high":2473,"low":2442,"close":2466},{"openTime":1790784000000,"open":2466,"high":2484,"low":2465,"close":2481},{"openTime":1790787600000,"open":2479,"high":2480,"low":2451,"close":2451},{"openTime":1790791200000,"open":2454,"high":2454,"low":2430,"close":2442},{"openTime":1790794800000,"open":2441,"high":2446,"low":2429,"close":2440},{"openTime":1790798400000,"open":2448,"high":2473,"low":2435,"close":2439},{"openTime":1790802000000,"open":2446,"high":2448,"low":2432,"close":2434},{"openTime":1790805600000,"open":2434,"high":2462,"low":2424,"close":2458},{"openTime":1790809200000,"open":2455,"high":2467,"low":2455,"close":2459},{"openTime":1790812800000,"open":2463,"high":2467,"low":2453,"close":2465},{"openTime":1790816400000,"open":2462,"high":2483,"low":2462,"close":2465},{"openTime":1790820000000,"open":2468,"high":2490,"low":2468,"close":2479},{"openTime":1790823600000,"open":2482,"high":2493,"low":2478,"close":2491},{"openTime":1790827200000,"open":2491,"high":2493,"low":2480,"close":2482},{"openTime":1790830800000,"open":2482,"high":2490,"low":2462,"close":2464},{"openTime":1790834400000,"open":2465,"high":2482,"low":2463,"close":2480},{"openTime":1790838000000,"open":2480,"high":2481,"low":2446,"close":2454},{"openTime":1790841600000,"open":2454,"high":2468,"low":2448,"close":2468},{"openTime":1790845200000,"open":2467,"high":2467,"low":2448,"close":2450},{"openTime":1790848800000,"open":2448,"high":2454,"low":2431,"close":2450},{"openTime":1790852400000,"open":2450,"high":2468,"low":2443,"close":2468},{"openTime":1790856000000,"open":2468,"high":2468,"low":2451,"close":2458},{"openTime":1790859600000,"open":2454,"high":2470,"low":2444,"close":2465},{"openTime":1790863200000,"open":2460,"high":2463,"low":2446,"close":2452},{"openTime":1790866800000,"open":2454,"high":2467,"low":2448,"close":2462},{"openTime":1790870400000,"open":2459,"high":2465,"low":2429,"close":2430},{"openTime":1790874000000,"open":2431,"high":2470,"low":2431,"close":2466},{"openTime":1790877600000,"open":2465,"high":2468,"low":2448,"close":2451},{"openTime":1790881200000,"open":2451,"high":2465,"low":2445,"close":2457},{"openTime":1790884800000,"open":2460,"high":2466,"low":2455,"close":2462},{"openTime":1790888400000,"open":2463,"high":2464,"low":2442,"close":2447},{"openTime":1790892000000,"open":2450,"high":2455,"low":2445,"close":2454},{"openTime":1790895600000,"open":2454,"high":2478,"low":2451,"close":2474},{"openTime":1790899200000,"open":2475,"high":2490,"low":2474,"close":2476},{"openTime":1790902800000,"open":2473,"high":2477,"low":2462,"close":2477},{"openTime":1790906400000,"open":2477,"high":2495,"low":2477,"close":2493},{"openTime":1790910000000,"open":2494,"high":2500,"low":2474,"close":2479},{"openTime":1790913600000,"open":2481,"high":2509,"low":2476,"close":2507},{"openTime":1790917200000,"open":2508,"high":2509,"low":2495,"close":2500},{"openTime":1790920800000,"open":2502,"high":2506,"low":2500,"close":2501}],"levels":[{"price":2531,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":1.2},{"price":2664,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":190.3,"distanceFromLastClosePct":6.52},{"price":2824,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":88.3,"distanceFromLastClosePct":12.91},{"price":2391.13,"kind":"fib","distanceFromLastClosePct":-4.39},{"price":2416.5,"kind":"fib","distanceFromLastClosePct":-3.38},{"price":2441.87,"kind":"fib","distanceFromLastClosePct":-2.36}]}},{"key":"PUMPUSDT|top","symbol":"PUMPUSDT","kind":"top","probability":0.6561,"movePct":52.89,"quoteVolume24h":38507696.06,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.006097,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790233200000,"open":0.003992,"high":0.004053,"low":0.003971,"close":0.004029},{"openTime":1790236800000,"open":0.004028,"high":0.004033,"low":0.003888,"close":0.003945},{"openTime":1790240400000,"open":0.003945,"high":0.003954,"low":0.003821,"close":0.003845},{"openTime":1790244000000,"open":0.003844,"high":0.003855,"low":0.003774,"close":0.003831},{"openTime":1790247600000,"open":0.00383,"high":0.003841,"low":0.00375,"close":0.003785},{"openTime":1790251200000,"open":0.003784,"high":0.003819,"low":0.003767,"close":0.003817},{"openTime":1790254800000,"open":0.003817,"high":0.003885,"low":0.003812,"close":0.003847},{"openTime":1790258400000,"open":0.003846,"high":0.003948,"low":0.003815,"close":0.003827},{"openTime":1790262000000,"open":0.003827,"high":0.003883,"low":0.003809,"close":0.003872},{"openTime":1790265600000,"open":0.003873,"high":0.003919,"low":0.003836,"close":0.003911},{"openTime":1790269200000,"open":0.00391,"high":0.003948,"low":0.003873,"close":0.003907},{"openTime":1790272800000,"open":0.003907,"high":0.003933,"low":0.003854,"close":0.003914},{"openTime":1790276400000,"open":0.003915,"high":0.00395,"low":0.003877,"close":0.003894},{"openTime":1790280000000,"open":0.003894,"high":0.003906,"low":0.00385,"close":0.003873},{"openTime":1790283600000,"open":0.003873,"high":0.003898,"low":0.003862,"close":0.003871},{"openTime":1790287200000,"open":0.003871,"high":0.003875,"low":0.003822,"close":0.003841},{"openTime":1790290800000,"open":0.00384,"high":0.00386,"low":0.003804,"close":0.003853},{"openTime":1790294400000,"open":0.003852,"high":0.003908,"low":0.00383,"close":0.003904},{"openTime":1790298000000,"open":0.003905,"high":0.003952,"low":0.003896,"close":0.003906},{"openTime":1790301600000,"open":0.003906,"high":0.003948,"low":0.003845,"close":0.003859},{"openTime":1790305200000,"open":0.00386,"high":0.003931,"low":0.00385,"close":0.003909},{"openTime":1790308800000,"open":0.003909,"high":0.003939,"low":0.003892,"close":0.003922},{"openTime":1790312400000,"open":0.003922,"high":0.003945,"low":0.003889,"close":0.003917},{"openTime":1790316000000,"open":0.003918,"high":0.003932,"low":0.003864,"close":0.003871},{"openTime":1790319600000,"open":0.00387,"high":0.003921,"low":0.003853,"close":0.003919},{"openTime":1790323200000,"open":0.00392,"high":0.003968,"low":0.003905,"close":0.003959},{"openTime":1790326800000,"open":0.003958,"high":0.004059,"low":0.003957,"close":0.004016},{"openTime":1790330400000,"open":0.004015,"high":0.004201,"low":0.003986,"close":0.004178},{"openTime":1790334000000,"open":0.004179,"high":0.004219,"low":0.004151,"close":0.00419},{"openTime":1790337600000,"open":0.00419,"high":0.004248,"low":0.004099,"close":0.004213},{"openTime":1790341200000,"open":0.004213,"high":0.00425,"low":0.004082,"close":0.004146},{"openTime":1790344800000,"open":0.004146,"high":0.004167,"low":0.004055,"close":0.00413},{"openTime":1790348400000,"open":0.004129,"high":0.004162,"low":0.004021,"close":0.004094},{"openTime":1790352000000,"open":0.004094,"high":0.004214,"low":0.004066,"close":0.004075},{"openTime":1790355600000,"open":0.004078,"high":0.004131,"low":0.004066,"close":0.004118},{"openTime":1790359200000,"open":0.004119,"high":0.004213,"low":0.004115,"close":0.00416},{"openTime":1790362800000,"open":0.00416,"high":0.004177,"low":0.004129,"close":0.00415},{"openTime":1790366400000,"open":0.004152,"high":0.004178,"low":0.004101,"close":0.004102},{"openTime":1790370000000,"open":0.004101,"high":0.004108,"low":0.004061,"close":0.004071},{"openTime":1790373600000,"open":0.004071,"high":0.0042,"low":0.004068,"close":0.004187},{"openTime":1790377200000,"open":0.004187,"high":0.004223,"low":0.00418,"close":0.004194},{"openTime":1790380800000,"open":0.004193,"high":0.004212,"low":0.004147,"close":0.004152},{"openTime":1790384400000,"open":0.004151,"high":0.004273,"low":0.004146,"close":0.004249},{"openTime":1790388000000,"open":0.00425,"high":0.004351,"low":0.004232,"close":0.004325},{"openTime":1790391600000,"open":0.004326,"high":0.004354,"low":0.0043,"close":0.004354},{"openTime":1790395200000,"open":0.004353,"high":0.004493,"low":0.004313,"close":0.004489},{"openTime":1790398800000,"open":0.004489,"high":0.004575,"low":0.004464,"close":0.004538},{"openTime":1790402400000,"open":0.004538,"high":0.004606,"low":0.004514,"close":0.00455},{"openTime":1790406000000,"open":0.00455,"high":0.004625,"low":0.004523,"close":0.004572},{"openTime":1790409600000,"open":0.004571,"high":0.004599,"low":0.004511,"close":0.004529},{"openTime":1790413200000,"open":0.004529,"high":0.004548,"low":0.004453,"close":0.00446},{"openTime":1790416800000,"open":0.00446,"high":0.004486,"low":0.004453,"close":0.004474},{"openTime":1790420400000,"open":0.004474,"high":0.004533,"low":0.004434,"close":0.004502},{"openTime":1790424000000,"open":0.004501,"high":0.00454,"low":0.004402,"close":0.00442},{"openTime":1790427600000,"open":0.00442,"high":0.004422,"low":0.004355,"close":0.004387},{"openTime":1790431200000,"open":0.004388,"high":0.004486,"low":0.004383,"close":0.004462},{"openTime":1790434800000,"open":0.00446,"high":0.004495,"low":0.004437,"close":0.004478},{"openTime":1790438400000,"open":0.004478,"high":0.004482,"low":0.004437,"close":0.004455},{"openTime":1790442000000,"open":0.004454,"high":0.00447,"low":0.004422,"close":0.004454},{"openTime":1790445600000,"open":0.004453,"high":0.004487,"low":0.004386,"close":0.004388},{"openTime":1790449200000,"open":0.004389,"high":0.004435,"low":0.004371,"close":0.004396},{"openTime":1790452800000,"open":0.004397,"high":0.004411,"low":0.00431,"close":0.004332},{"openTime":1790456400000,"open":0.004332,"high":0.00444,"low":0.004301,"close":0.004362},{"openTime":1790460000000,"open":0.004363,"high":0.004404,"low":0.00435,"close":0.004354},{"openTime":1790463600000,"open":0.004353,"high":0.004414,"low":0.004353,"close":0.004394},{"openTime":1790467200000,"open":0.004393,"high":0.004428,"low":0.004371,"close":0.004378},{"openTime":1790470800000,"open":0.004377,"high":0.004444,"low":0.004371,"close":0.004429},{"openTime":1790474400000,"open":0.004429,"high":0.004444,"low":0.004395,"close":0.004414},{"openTime":1790478000000,"open":0.004414,"high":0.004414,"low":0.004356,"close":0.004364},{"openTime":1790481600000,"open":0.004363,"high":0.004364,"low":0.004307,"close":0.004344},{"openTime":1790485200000,"open":0.004344,"high":0.004472,"low":0.004342,"close":0.004433},{"openTime":1790488800000,"open":0.004434,"high":0.004475,"low":0.004412,"close":0.004414},{"openTime":1790492400000,"open":0.004413,"high":0.004474,"low":0.004409,"close":0.004469},{"openTime":1790496000000,"open":0.004468,"high":0.004485,"low":0.004431,"close":0.004439},{"openTime":1790499600000,"open":0.004439,"high":0.004463,"low":0.004384,"close":0.004449},{"openTime":1790503200000,"open":0.004448,"high":0.004503,"low":0.004445,"close":0.004472},{"openTime":1790506800000,"open":0.004472,"high":0.004525,"low":0.004442,"close":0.0045},{"openTime":1790510400000,"open":0.004501,"high":0.004591,"low":0.004481,"close":0.00451},{"openTime":1790514000000,"open":0.00451,"high":0.004649,"low":0.004468,"close":0.004637},{"openTime":1790517600000,"open":0.004638,"high":0.0048,"low":0.004627,"close":0.004772},{"openTime":1790521200000,"open":0.004773,"high":0.004902,"low":0.004742,"close":0.004881},{"openTime":1790524800000,"open":0.004881,"high":0.004966,"low":0.004835,"close":0.004868},{"openTime":1790528400000,"open":0.004868,"high":0.004983,"low":0.004828,"close":0.004965},{"openTime":1790532000000,"open":0.004965,"high":0.005094,"low":0.004918,"close":0.004975},{"openTime":1790535600000,"open":0.004975,"high":0.004987,"low":0.004885,"close":0.004904},{"openTime":1790539200000,"open":0.004905,"high":0.005069,"low":0.004883,"close":0.004997},{"openTime":1790542800000,"open":0.004998,"high":0.005215,"low":0.004998,"close":0.005075},{"openTime":1790546400000,"open":0.005076,"high":0.005115,"low":0.004983,"close":0.005097},{"openTime":1790550000000,"open":0.005099,"high":0.0052,"low":0.005065,"close":0.005155},{"openTime":1790553600000,"open":0.005154,"high":0.005247,"low":0.005048,"close":0.005169},{"openTime":1790557200000,"open":0.005168,"high":0.005206,"low":0.005082,"close":0.005121},{"openTime":1790560800000,"open":0.00512,"high":0.005263,"low":0.005087,"close":0.005179},{"openTime":1790564400000,"open":0.00518,"high":0.005241,"low":0.005015,"close":0.005051},{"openTime":1790568000000,"open":0.005051,"high":0.005283,"low":0.00502,"close":0.005268},{"openTime":1790571600000,"open":0.005268,"high":0.005289,"low":0.00505,"close":0.005178},{"openTime":1790575200000,"open":0.005177,"high":0.005254,"low":0.004897,"close":0.00495},{"openTime":1790578800000,"open":0.00495,"high":0.004972,"low":0.004784,"close":0.004862},{"openTime":1790582400000,"open":0.004862,"high":0.004942,"low":0.004843,"close":0.004884},{"openTime":1790586000000,"open":0.004883,"high":0.004919,"low":0.004746,"close":0.004763},{"openTime":1790589600000,"open":0.004763,"high":0.004883,"low":0.004735,"close":0.004826},{"openTime":1790593200000,"open":0.004826,"high":0.005049,"low":0.004825,"close":0.005039},{"openTime":1790596800000,"open":0.005038,"high":0.005366,"low":0.005023,"close":0.005321},{"openTime":1790600400000,"open":0.005322,"high":0.005338,"low":0.005162,"close":0.00528},{"openTime":1790604000000,"open":0.005279,"high":0.00529,"low":0.004926,"close":0.005014},{"openTime":1790607600000,"open":0.005015,"high":0.005205,"low":0.004959,"close":0.005101},{"openTime":1790611200000,"open":0.005102,"high":0.005564,"low":0.00505,"close":0.005379},{"openTime":1790614800000,"open":0.005379,"high":0.005392,"low":0.005207,"close":0.005235},{"openTime":1790618400000,"open":0.005236,"high":0.005315,"low":0.005151,"close":0.005237},{"openTime":1790622000000,"open":0.005238,"high":0.005245,"low":0.005062,"close":0.00509},{"openTime":1790625600000,"open":0.005091,"high":0.005245,"low":0.005081,"close":0.00513},{"openTime":1790629200000,"open":0.00513,"high":0.005148,"low":0.004902,"close":0.004927},{"openTime":1790632800000,"open":0.004927,"high":0.004968,"low":0.00477,"close":0.004831},{"openTime":1790636400000,"open":0.004832,"high":0.004942,"low":0.004823,"close":0.004928},{"openTime":1790640000000,"open":0.004929,"high":0.005005,"low":0.004901,"close":0.004904},{"openTime":1790643600000,"open":0.004903,"high":0.004966,"low":0.004718,"close":0.00482},{"openTime":1790647200000,"open":0.00482,"high":0.004836,"low":0.004678,"close":0.004697},{"openTime":1790650800000,"open":0.004698,"high":0.004851,"low":0.004694,"close":0.004805},{"openTime":1790654400000,"open":0.004804,"high":0.004902,"low":0.004768,"close":0.004855},{"openTime":1790658000000,"open":0.004855,"high":0.004997,"low":0.004821,"close":0.004924},{"openTime":1790661600000,"open":0.004923,"high":0.00498,"low":0.004817,"close":0.004883},{"openTime":1790665200000,"open":0.004882,"high":0.005067,"low":0.004853,"close":0.005011},{"openTime":1790668800000,"open":0.005012,"high":0.005073,"low":0.004977,"close":0.00504},{"openTime":1790672400000,"open":0.00504,"high":0.005184,"low":0.00498,"close":0.005022},{"openTime":1790676000000,"open":0.005022,"high":0.005078,"low":0.004957,"close":0.005053},{"openTime":1790679600000,"open":0.005052,"high":0.005679,"low":0.005036,"close":0.005608},{"openTime":1790683200000,"open":0.005607,"high":0.005799,"low":0.005565,"close":0.00575},{"openTime":1790686800000,"open":0.005749,"high":0.005914,"low":0.005599,"close":0.005705},{"openTime":1790690400000,"open":0.005705,"high":0.0058,"low":0.005591,"close":0.005734},{"openTime":1790694000000,"open":0.005735,"high":0.005843,"low":0.005638,"close":0.005746},{"openTime":1790697600000,"open":0.005746,"high":0.005812,"low":0.005637,"close":0.005686},{"openTime":1790701200000,"open":0.005685,"high":0.005775,"low":0.005574,"close":0.00564},{"openTime":1790704800000,"open":0.005641,"high":0.005922,"low":0.005634,"close":0.005803},{"openTime":1790708400000,"open":0.005802,"high":0.00601,"low":0.005763,"close":0.005871},{"openTime":1790712000000,"open":0.00587,"high":0.005966,"low":0.005774,"close":0.005892},{"openTime":1790715600000,"open":0.005892,"high":0.00592,"low":0.005731,"close":0.005805},{"openTime":1790719200000,"open":0.005804,"high":0.005925,"low":0.005788,"close":0.005882},{"openTime":1790722800000,"open":0.005883,"high":0.006032,"low":0.005842,"close":0.005889},{"openTime":1790726400000,"open":0.005888,"high":0.005935,"low":0.005728,"close":0.005845},{"openTime":1790730000000,"open":0.005844,"high":0.005995,"low":0.005814,"close":0.005871},{"openTime":1790733600000,"open":0.005872,"high":0.005967,"low":0.005837,"close":0.005867},{"openTime":1790737200000,"open":0.005867,"high":0.005882,"low":0.005681,"close":0.005727},{"openTime":1790740800000,"open":0.005726,"high":0.005788,"low":0.00568,"close":0.00572},{"openTime":1790744400000,"open":0.005721,"high":0.005771,"low":0.005681,"close":0.005738},{"openTime":1790748000000,"open":0.005737,"high":0.005745,"low":0.005647,"close":0.005653},{"openTime":1790751600000,"open":0.005652,"high":0.005798,"low":0.00564,"close":0.005766},{"openTime":1790755200000,"open":0.005765,"high":0.005832,"low":0.005688,"close":0.00578},{"openTime":1790758800000,"open":0.00578,"high":0.005823,"low":0.005747,"close":0.005752},{"openTime":1790762400000,"open":0.005751,"high":0.005864,"low":0.005731,"close":0.005754},{"openTime":1790766000000,"open":0.005753,"high":0.005764,"low":0.0057,"close":0.005743},{"openTime":1790769600000,"open":0.005742,"high":0.005815,"low":0.005679,"close":0.005763},{"openTime":1790773200000,"open":0.005763,"high":0.00584,"low":0.005605,"close":0.005666},{"openTime":1790776800000,"open":0.005667,"high":0.005736,"low":0.005469,"close":0.005648},{"openTime":1790780400000,"open":0.005648,"high":0.005714,"low":0.005554,"close":0.005706},{"openTime":1790784000000,"open":0.005707,"high":0.005975,"low":0.005687,"close":0.005879},{"openTime":1790787600000,"open":0.00588,"high":0.006022,"low":0.005858,"close":0.005889},{"openTime":1790791200000,"open":0.005888,"high":0.005935,"low":0.005807,"close":0.005878},{"openTime":1790794800000,"open":0.005879,"high":0.005904,"low":0.00575,"close":0.005776},{"openTime":1790798400000,"open":0.005777,"high":0.005902,"low":0.005761,"close":0.005862},{"openTime":1790802000000,"open":0.005863,"high":0.005929,"low":0.005837,"close":0.005896},{"openTime":1790805600000,"open":0.005897,"high":0.005989,"low":0.00585,"close":0.005917},{"openTime":1790809200000,"open":0.005918,"high":0.005995,"low":0.005841,"close":0.005925},{"openTime":1790812800000,"open":0.005925,"high":0.005927,"low":0.005758,"close":0.005808},{"openTime":1790816400000,"open":0.005807,"high":0.005825,"low":0.00575,"close":0.005762},{"openTime":1790820000000,"open":0.005761,"high":0.005795,"low":0.005711,"close":0.005725},{"openTime":1790823600000,"open":0.005725,"high":0.005782,"low":0.005689,"close":0.005763},{"openTime":1790827200000,"open":0.005764,"high":0.005854,"low":0.005756,"close":0.005799},{"openTime":1790830800000,"open":0.005801,"high":0.0059,"low":0.005784,"close":0.005879},{"openTime":1790834400000,"open":0.005879,"high":0.006097,"low":0.005851,"close":0.005858},{"openTime":1790838000000,"open":0.005857,"high":0.005868,"low":0.005601,"close":0.005621},{"openTime":1790841600000,"open":0.005621,"high":0.005668,"low":0.005493,"close":0.005508},{"openTime":1790845200000,"open":0.005508,"high":0.005606,"low":0.005503,"close":0.005569},{"openTime":1790848800000,"open":0.005568,"high":0.005648,"low":0.005452,"close":0.005638},{"openTime":1790852400000,"open":0.005639,"high":0.005709,"low":0.00557,"close":0.005671},{"openTime":1790856000000,"open":0.005672,"high":0.00573,"low":0.005638,"close":0.005666},{"openTime":1790859600000,"open":0.005668,"high":0.005719,"low":0.00557,"close":0.005599},{"openTime":1790863200000,"open":0.0056,"high":0.005605,"low":0.005383,"close":0.005441},{"openTime":1790866800000,"open":0.00544,"high":0.005532,"low":0.005387,"close":0.005516},{"openTime":1790870400000,"open":0.005516,"high":0.005701,"low":0.005513,"close":0.005584},{"openTime":1790874000000,"open":0.005585,"high":0.005862,"low":0.005562,"close":0.005802},{"openTime":1790877600000,"open":0.005803,"high":0.005862,"low":0.005725,"close":0.005732},{"openTime":1790881200000,"open":0.005731,"high":0.005901,"low":0.005686,"close":0.00587},{"openTime":1790884800000,"open":0.005871,"high":0.00591,"low":0.005814,"close":0.005858},{"openTime":1790888400000,"open":0.005857,"high":0.006,"low":0.005627,"close":0.005662},{"openTime":1790892000000,"open":0.005661,"high":0.005846,"low":0.005661,"close":0.005841},{"openTime":1790895600000,"open":0.00584,"high":0.005887,"low":0.005811,"close":0.005826},{"openTime":1790899200000,"open":0.005825,"high":0.005855,"low":0.005763,"close":0.005812},{"openTime":1790902800000,"open":0.00581,"high":0.005813,"low":0.005738,"close":0.005749},{"openTime":1790906400000,"open":0.00575,"high":0.00577,"low":0.005609,"close":0.005751},{"openTime":1790910000000,"open":0.00575,"high":0.00579,"low":0.0057,"close":0.00578},{"openTime":1790913600000,"open":0.005781,"high":0.005916,"low":0.005771,"close":0.005874},{"openTime":1790917200000,"open":0.005873,"high":0.006003,"low":0.005832,"close":0.005877},{"openTime":1790920800000,"open":0.005876,"high":0.005954,"low":0.005864,"close":0.005891}],"levels":[{"price":0.006097,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":3.5},{"price":0.0047404,"kind":"fib","distanceFromLastClosePct":-19.53},{"price":0.005,"kind":"fib","distanceFromLastClosePct":-15.12},{"price":0.0052596,"kind":"fib","distanceFromLastClosePct":-10.72}]}},{"key":"RONINUSDT|top","symbol":"RONINUSDT","kind":"top","probability":0.6483,"movePct":11.36,"quoteVolume24h":535788.83,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.0667,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790233200000,"open":0.0587,"high":0.0588,"low":0.0583,"close":0.0587},{"openTime":1790236800000,"open":0.0587,"high":0.0592,"low":0.0576,"close":0.058},{"openTime":1790240400000,"open":0.058,"high":0.0583,"low":0.057,"close":0.0571},{"openTime":1790244000000,"open":0.0572,"high":0.0574,"low":0.0568,"close":0.0573},{"openTime":1790247600000,"open":0.0574,"high":0.0581,"low":0.0573,"close":0.0575},{"openTime":1790251200000,"open":0.0575,"high":0.0578,"low":0.0573,"close":0.0577},{"openTime":1790254800000,"open":0.0577,"high":0.0592,"low":0.0577,"close":0.0591},{"openTime":1790258400000,"open":0.059,"high":0.0605,"low":0.059,"close":0.0595},{"openTime":1790262000000,"open":0.0595,"high":0.0607,"low":0.0595,"close":0.0606},{"openTime":1790265600000,"open":0.0606,"high":0.062,"low":0.0601,"close":0.062},{"openTime":1790269200000,"open":0.0618,"high":0.0626,"low":0.0609,"close":0.0619},{"openTime":1790272800000,"open":0.062,"high":0.062,"low":0.0611,"close":0.0615},{"openTime":1790276400000,"open":0.0615,"high":0.0617,"low":0.0611,"close":0.0613},{"openTime":1790280000000,"open":0.0613,"high":0.0613,"low":0.0606,"close":0.0608},{"openTime":1790283600000,"open":0.0608,"high":0.0615,"low":0.0607,"close":0.061},{"openTime":1790287200000,"open":0.0608,"high":0.0609,"low":0.0605,"close":0.0607},{"openTime":1790290800000,"open":0.0607,"high":0.0609,"low":0.0606,"close":0.0608},{"openTime":1790294400000,"open":0.0609,"high":0.0613,"low":0.0605,"close":0.0609},{"openTime":1790298000000,"open":0.0608,"high":0.0622,"low":0.0608,"close":0.0613},{"openTime":1790301600000,"open":0.0613,"high":0.0618,"low":0.06,"close":0.0604},{"openTime":1790305200000,"open":0.0603,"high":0.0606,"low":0.0601,"close":0.0603},{"openTime":1790308800000,"open":0.0603,"high":0.064,"low":0.0603,"close":0.0631},{"openTime":1790312400000,"open":0.0628,"high":0.0632,"low":0.062,"close":0.0622},{"openTime":1790316000000,"open":0.0621,"high":0.0631,"low":0.0619,"close":0.063},{"openTime":1790319600000,"open":0.063,"high":0.0632,"low":0.0623,"close":0.0628},{"openTime":1790323200000,"open":0.0627,"high":0.063,"low":0.0626,"close":0.0627},{"openTime":1790326800000,"open":0.0628,"high":0.0669,"low":0.0628,"close":0.0669},{"openTime":1790330400000,"open":0.0668,"high":0.0677,"low":0.0658,"close":0.0676},{"openTime":1790334000000,"open":0.0676,"high":0.0698,"low":0.067,"close":0.067},{"openTime":1790337600000,"open":0.0672,"high":0.0688,"low":0.0663,"close":0.067},{"openTime":1790341200000,"open":0.067,"high":0.0671,"low":0.0642,"close":0.0652},{"openTime":1790344800000,"open":0.0652,"high":0.0662,"low":0.0636,"close":0.0662},{"openTime":1790348400000,"open":0.0661,"high":0.0664,"low":0.0655,"close":0.0663},{"openTime":1790352000000,"open":0.0662,"high":0.0666,"low":0.0655,"close":0.0655},{"openTime":1790355600000,"open":0.0655,"high":0.0664,"low":0.0653,"close":0.0662},{"openTime":1790359200000,"open":0.0662,"high":0.0688,"low":0.0658,"close":0.0676},{"openTime":1790362800000,"open":0.0676,"high":0.0677,"low":0.0666,"close":0.0669},{"openTime":1790366400000,"open":0.0669,"high":0.0671,"low":0.0662,"close":0.0662},{"openTime":1790370000000,"open":0.0662,"high":0.0663,"low":0.0632,"close":0.0639},{"openTime":1790373600000,"open":0.064,"high":0.066,"low":0.0638,"close":0.0653},{"openTime":1790377200000,"open":0.0653,"high":0.0663,"low":0.0653,"close":0.0659},{"openTime":1790380800000,"open":0.066,"high":0.0664,"low":0.0654,"close":0.0655},{"openTime":1790384400000,"open":0.0654,"high":0.066,"low":0.065,"close":0.0655},{"openTime":1790388000000,"open":0.0654,"high":0.0664,"low":0.0653,"close":0.0654},{"openTime":1790391600000,"open":0.0653,"high":0.0655,"low":0.0648,"close":0.0649},{"openTime":1790395200000,"open":0.0649,"high":0.0657,"low":0.0648,"close":0.0655},{"openTime":1790398800000,"open":0.0655,"high":0.0655,"low":0.065,"close":0.065},{"openTime":1790402400000,"open":0.0651,"high":0.0654,"low":0.0649,"close":0.0652},{"openTime":1790406000000,"open":0.0652,"high":0.0658,"low":0.065,"close":0.0655},{"openTime":1790409600000,"open":0.0656,"high":0.0665,"low":0.0655,"close":0.0663},{"openTime":1790413200000,"open":0.0664,"high":0.0675,"low":0.0649,"close":0.0656},{"openTime":1790416800000,"open":0.0656,"high":0.0677,"low":0.0656,"close":0.0663},{"openTime":1790420400000,"open":0.0663,"high":0.0664,"low":0.0662,"close":0.0663},{"openTime":1790424000000,"open":0.0662,"high":0.0664,"low":0.0657,"close":0.0658},{"openTime":1790427600000,"open":0.0658,"high":0.066,"low":0.0652,"close":0.0659},{"openTime":1790431200000,"open":0.0657,"high":0.0661,"low":0.0655,"close":0.0661},{"openTime":1790434800000,"open":0.0662,"high":0.0678,"low":0.0661,"close":0.0671},{"openTime":1790438400000,"open":0.0671,"high":0.0672,"low":0.0668,"close":0.0672},{"openTime":1790442000000,"open":0.0671,"high":0.0671,"low":0.0665,"close":0.0665},{"openTime":1790445600000,"open":0.0665,"high":0.0672,"low":0.0662,"close":0.0663},{"openTime":1790449200000,"open":0.0665,"high":0.0669,"low":0.0664,"close":0.0664},{"openTime":1790452800000,"open":0.0664,"high":0.0664,"low":0.065,"close":0.0656},{"openTime":1790456400000,"open":0.0656,"high":0.0664,"low":0.0656,"close":0.0657},{"openTime":1790460000000,"open":0.0657,"high":0.0661,"low":0.0656,"close":0.0659},{"openTime":1790463600000,"open":0.0659,"high":0.0663,"low":0.0657,"close":0.0661},{"openTime":1790467200000,"open":0.0661,"high":0.0661,"low":0.0653,"close":0.0654},{"openTime":1790470800000,"open":0.0654,"high":0.0662,"low":0.0653,"close":0.0661},{"openTime":1790474400000,"open":0.0661,"high":0.0663,"low":0.0657,"close":0.0657},{"openTime":1790478000000,"open":0.0657,"high":0.0661,"low":0.0656,"close":0.0657},{"openTime":1790481600000,"open":0.0657,"high":0.0662,"low":0.0652,"close":0.0656},{"openTime":1790485200000,"open":0.0656,"high":0.0663,"low":0.0656,"close":0.0658},{"openTime":1790488800000,"open":0.0658,"high":0.0662,"low":0.0655,"close":0.0656},{"openTime":1790492400000,"open":0.0656,"high":0.0666,"low":0.0656,"close":0.0663},{"openTime":1790496000000,"open":0.0663,"high":0.0667,"low":0.0657,"close":0.0659},{"openTime":1790499600000,"open":0.0658,"high":0.0658,"low":0.0651,"close":0.0652},{"openTime":1790503200000,"open":0.0652,"high":0.0657,"low":0.0652,"close":0.0653},{"openTime":1790506800000,"open":0.0653,"high":0.0655,"low":0.0651,"close":0.0653},{"openTime":1790510400000,"open":0.0653,"high":0.0656,"low":0.0649,"close":0.065},{"openTime":1790514000000,"open":0.0649,"high":0.0649,"low":0.0643,"close":0.0648},{"openTime":1790517600000,"open":0.0649,"high":0.0653,"low":0.0645,"close":0.0646},{"openTime":1790521200000,"open":0.0646,"high":0.065,"low":0.0643,"close":0.0649},{"openTime":1790524800000,"open":0.0648,"high":0.0652,"low":0.0646,"close":0.0648},{"openTime":1790528400000,"open":0.0648,"high":0.0652,"low":0.0646,"close":0.0651},{"openTime":1790532000000,"open":0.0651,"high":0.0664,"low":0.0651,"close":0.0663},{"openTime":1790535600000,"open":0.0664,"high":0.0666,"low":0.0662,"close":0.0664},{"openTime":1790539200000,"open":0.0663,"high":0.0666,"low":0.0659,"close":0.0661},{"openTime":1790542800000,"open":0.0662,"high":0.0676,"low":0.0661,"close":0.0664},{"openTime":1790546400000,"open":0.0666,"high":0.0666,"low":0.0657,"close":0.0661},{"openTime":1790550000000,"open":0.0663,"high":0.0665,"low":0.0658,"close":0.0664},{"openTime":1790553600000,"open":0.0663,"high":0.0669,"low":0.0657,"close":0.0657},{"openTime":1790557200000,"open":0.0657,"high":0.0661,"low":0.065,"close":0.0653},{"openTime":1790560800000,"open":0.0652,"high":0.0654,"low":0.0639,"close":0.0639},{"openTime":1790564400000,"open":0.0641,"high":0.0643,"low":0.0628,"close":0.0633},{"openTime":1790568000000,"open":0.0633,"high":0.0637,"low":0.0626,"close":0.0637},{"openTime":1790571600000,"open":0.0637,"high":0.0637,"low":0.0622,"close":0.0628},{"openTime":1790575200000,"open":0.0628,"high":0.0633,"low":0.0621,"close":0.0623},{"openTime":1790578800000,"open":0.0623,"high":0.0626,"low":0.0615,"close":0.0617},{"openTime":1790582400000,"open":0.0617,"high":0.0623,"low":0.0615,"close":0.0618},{"openTime":1790586000000,"open":0.0617,"high":0.062,"low":0.0599,"close":0.0611},{"openTime":1790589600000,"open":0.061,"high":0.0618,"low":0.0609,"close":0.0616},{"openTime":1790593200000,"open":0.0618,"high":0.0619,"low":0.0612,"close":0.0615},{"openTime":1790596800000,"open":0.0615,"high":0.0626,"low":0.0614,"close":0.0623},{"openTime":1790600400000,"open":0.0621,"high":0.0622,"low":0.0617,"close":0.0619},{"openTime":1790604000000,"open":0.0619,"high":0.0619,"low":0.0602,"close":0.0607},{"openTime":1790607600000,"open":0.0607,"high":0.0611,"low":0.0602,"close":0.061},{"openTime":1790611200000,"open":0.061,"high":0.0621,"low":0.0607,"close":0.0615},{"openTime":1790614800000,"open":0.0614,"high":0.0622,"low":0.0611,"close":0.0619},{"openTime":1790618400000,"open":0.0618,"high":0.0623,"low":0.0615,"close":0.0619},{"openTime":1790622000000,"open":0.0618,"high":0.0618,"low":0.0606,"close":0.0608},{"openTime":1790625600000,"open":0.0608,"high":0.0614,"low":0.0607,"close":0.0614},{"openTime":1790629200000,"open":0.0614,"high":0.0617,"low":0.0609,"close":0.061},{"openTime":1790632800000,"open":0.061,"high":0.0611,"low":0.06,"close":0.0611},{"openTime":1790636400000,"open":0.0612,"high":0.0616,"low":0.0611,"close":0.0616},{"openTime":1790640000000,"open":0.0617,"high":0.0618,"low":0.061,"close":0.061},{"openTime":1790643600000,"open":0.061,"high":0.0611,"low":0.0596,"close":0.0603},{"openTime":1790647200000,"open":0.0602,"high":0.0602,"low":0.059,"close":0.0594},{"openTime":1790650800000,"open":0.0594,"high":0.0602,"low":0.0592,"close":0.06},{"openTime":1790654400000,"open":0.0598,"high":0.0602,"low":0.0596,"close":0.06},{"openTime":1790658000000,"open":0.06,"high":0.0602,"low":0.0595,"close":0.0602},{"openTime":1790661600000,"open":0.0602,"high":0.061,"low":0.0602,"close":0.0608},{"openTime":1790665200000,"open":0.0608,"high":0.0616,"low":0.0606,"close":0.0615},{"openTime":1790668800000,"open":0.0614,"high":0.0621,"low":0.0613,"close":0.0617},{"openTime":1790672400000,"open":0.0615,"high":0.0621,"low":0.0613,"close":0.0619},{"openTime":1790676000000,"open":0.0619,"high":0.0621,"low":0.0618,"close":0.0621},{"openTime":1790679600000,"open":0.062,"high":0.0631,"low":0.062,"close":0.063},{"openTime":1790683200000,"open":0.063,"high":0.063,"low":0.0626,"close":0.0627},{"openTime":1790686800000,"open":0.0627,"high":0.0632,"low":0.0625,"close":0.0629},{"openTime":1790690400000,"open":0.0629,"high":0.0635,"low":0.0626,"close":0.0633},{"openTime":1790694000000,"open":0.0632,"high":0.0632,"low":0.0617,"close":0.0618},{"openTime":1790697600000,"open":0.0619,"high":0.0624,"low":0.0614,"close":0.0616},{"openTime":1790701200000,"open":0.0616,"high":0.0622,"low":0.0611,"close":0.0614},{"openTime":1790704800000,"open":0.0615,"high":0.0621,"low":0.0614,"close":0.0621},{"openTime":1790708400000,"open":0.062,"high":0.0622,"low":0.0616,"close":0.0617},{"openTime":1790712000000,"open":0.0617,"high":0.0623,"low":0.0616,"close":0.062},{"openTime":1790715600000,"open":0.062,"high":0.0622,"low":0.0618,"close":0.0619},{"openTime":1790719200000,"open":0.0621,"high":0.0623,"low":0.0616,"close":0.0618},{"openTime":1790722800000,"open":0.0619,"high":0.0622,"low":0.0615,"close":0.0618},{"openTime":1790726400000,"open":0.0618,"high":0.0619,"low":0.0612,"close":0.0618},{"openTime":1790730000000,"open":0.0618,"high":0.0633,"low":0.0617,"close":0.0629},{"openTime":1790733600000,"open":0.063,"high":0.064,"low":0.0627,"close":0.0633},{"openTime":1790737200000,"open":0.0634,"high":0.0637,"low":0.0629,"close":0.0634},{"openTime":1790740800000,"open":0.0636,"high":0.0642,"low":0.0634,"close":0.0635},{"openTime":1790744400000,"open":0.0635,"high":0.0647,"low":0.0631,"close":0.0641},{"openTime":1790748000000,"open":0.0641,"high":0.0645,"low":0.0633,"close":0.0636},{"openTime":1790751600000,"open":0.0635,"high":0.0654,"low":0.0634,"close":0.065},{"openTime":1790755200000,"open":0.065,"high":0.0657,"low":0.0641,"close":0.0647},{"openTime":1790758800000,"open":0.0647,"high":0.0655,"low":0.0641,"close":0.0644},{"openTime":1790762400000,"open":0.0645,"high":0.0651,"low":0.0641,"close":0.0647},{"openTime":1790766000000,"open":0.0646,"high":0.0652,"low":0.0643,"close":0.0647},{"openTime":1790769600000,"open":0.0646,"high":0.0656,"low":0.0642,"close":0.0655},{"openTime":1790773200000,"open":0.0653,"high":0.0657,"low":0.0645,"close":0.0649},{"openTime":1790776800000,"open":0.0649,"high":0.0653,"low":0.064,"close":0.0645},{"openTime":1790780400000,"open":0.0645,"high":0.0646,"low":0.0638,"close":0.0645},{"openTime":1790784000000,"open":0.0645,"high":0.0659,"low":0.0645,"close":0.065},{"openTime":1790787600000,"open":0.065,"high":0.065,"low":0.0639,"close":0.0642},{"openTime":1790791200000,"open":0.064,"high":0.064,"low":0.0633,"close":0.0635},{"openTime":1790794800000,"open":0.0635,"high":0.0637,"low":0.0632,"close":0.0636},{"openTime":1790798400000,"open":0.0636,"high":0.0637,"low":0.0628,"close":0.0631},{"openTime":1790802000000,"open":0.0632,"high":0.0634,"low":0.0628,"close":0.063},{"openTime":1790805600000,"open":0.063,"high":0.0636,"low":0.0627,"close":0.0636},{"openTime":1790809200000,"open":0.0635,"high":0.0639,"low":0.0635,"close":0.0638},{"openTime":1790812800000,"open":0.0638,"high":0.064,"low":0.0636,"close":0.0638},{"openTime":1790816400000,"open":0.0639,"high":0.0645,"low":0.0637,"close":0.0637},{"openTime":1790820000000,"open":0.0638,"high":0.0645,"low":0.0636,"close":0.0645},{"openTime":1790823600000,"open":0.0646,"high":0.0655,"low":0.0644,"close":0.0655},{"openTime":1790827200000,"open":0.0653,"high":0.0656,"low":0.0651,"close":0.0651},{"openTime":1790830800000,"open":0.0651,"high":0.0657,"low":0.0651,"close":0.0654},{"openTime":1790834400000,"open":0.0655,"high":0.0657,"low":0.0652,"close":0.0657},{"openTime":1790838000000,"open":0.0657,"high":0.0657,"low":0.0646,"close":0.0648},{"openTime":1790841600000,"open":0.0649,"high":0.065,"low":0.0643,"close":0.0648},{"openTime":1790845200000,"open":0.0648,"high":0.0649,"low":0.0644,"close":0.0645},{"openTime":1790848800000,"open":0.0644,"high":0.0648,"low":0.0638,"close":0.0645},{"openTime":1790852400000,"open":0.0645,"high":0.0647,"low":0.0642,"close":0.0644},{"openTime":1790856000000,"open":0.0645,"high":0.0645,"low":0.0639,"close":0.0639},{"openTime":1790859600000,"open":0.0638,"high":0.0641,"low":0.0633,"close":0.0636},{"openTime":1790863200000,"open":0.0636,"high":0.0638,"low":0.0632,"close":0.0635},{"openTime":1790866800000,"open":0.0636,"high":0.0649,"low":0.0636,"close":0.0645},{"openTime":1790870400000,"open":0.0645,"high":0.0655,"low":0.0642,"close":0.0643},{"openTime":1790874000000,"open":0.0643,"high":0.0655,"low":0.0642,"close":0.0654},{"openTime":1790877600000,"open":0.0654,"high":0.0661,"low":0.0651,"close":0.0657},{"openTime":1790881200000,"open":0.0657,"high":0.0658,"low":0.0647,"close":0.0653},{"openTime":1790884800000,"open":0.0654,"high":0.0657,"low":0.0651,"close":0.0652},{"openTime":1790888400000,"open":0.0652,"high":0.0655,"low":0.065,"close":0.0652},{"openTime":1790892000000,"open":0.0651,"high":0.0654,"low":0.065,"close":0.0654},{"openTime":1790895600000,"open":0.0653,"high":0.0666,"low":0.0652,"close":0.0662},{"openTime":1790899200000,"open":0.0661,"high":0.0666,"low":0.0659,"close":0.066},{"openTime":1790902800000,"open":0.066,"high":0.0663,"low":0.0657,"close":0.0662},{"openTime":1790906400000,"open":0.0662,"high":0.0667,"low":0.0659,"close":0.0663},{"openTime":1790910000000,"open":0.0663,"high":0.0666,"low":0.0658,"close":0.0659},{"openTime":1790913600000,"open":0.066,"high":0.0664,"low":0.0656,"close":0.0663},{"openTime":1790917200000,"open":0.0664,"high":0.0664,"low":0.0655,"close":0.0657},{"openTime":1790920800000,"open":0.0656,"high":0.0658,"low":0.0655,"close":0.0657}],"levels":[{"price":0.0667,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":1.52},{"price":0.0698,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":6.24},{"price":0.0921,"kind":"resistance","touches":4,"strength":"medium","lastTouchDaysAgo":123.3,"distanceFromLastClosePct":40.18},{"price":0.1047,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":128.3,"distanceFromLastClosePct":59.36},{"price":0.1155,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":166.3,"distanceFromLastClosePct":75.8},{"price":0.1201,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":144.3,"distanceFromLastClosePct":82.8},{"price":0.15,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":137.3,"distanceFromLastClosePct":128.31},{"price":0.063126,"kind":"fib","distanceFromLastClosePct":-3.92},{"price":0.0644,"kind":"fib","distanceFromLastClosePct":-1.98},{"price":0.065674,"kind":"fib","distanceFromLastClosePct":-0.04}]}},{"key":"ETHUSDC|top","symbol":"ETHUSDC","kind":"top","probability":0.645,"movePct":3.33,"quoteVolume24h":207045204.64,"consolidating":true,"nearLevels":1,"nearestLevelPrice":2777.675,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790233200000,"open":2686,"high":2699.58,"low":2679.36,"close":2693.11},{"openTime":1790236800000,"open":2693.12,"high":2695.35,"low":2655.06,"close":2668.66},{"openTime":1790240400000,"open":2668.72,"high":2673.25,"low":2627.62,"close":2642.04},{"openTime":1790244000000,"open":2642.21,"high":2649.18,"low":2633.25,"close":2647.81},{"openTime":1790247600000,"open":2647.8,"high":2652.22,"low":2642.73,"close":2647.24},{"openTime":1790251200000,"open":2647.25,"high":2654.17,"low":2638.78,"close":2648.29},{"openTime":1790254800000,"open":2648.29,"high":2678.17,"low":2648.29,"close":2669.61},{"openTime":1790258400000,"open":2669.62,"high":2698.99,"low":2645,"close":2656.89},{"openTime":1790262000000,"open":2657.01,"high":2685.14,"low":2652.15,"close":2682.71},{"openTime":1790265600000,"open":2683.11,"high":2705.67,"low":2665.25,"close":2686.79},{"openTime":1790269200000,"open":2686.68,"high":2689.71,"low":2666.03,"close":2669.03},{"openTime":1790272800000,"open":2669.03,"high":2694.17,"low":2660,"close":2689.31},{"openTime":1790276400000,"open":2689.31,"high":2700.72,"low":2681.87,"close":2696.23},{"openTime":1790280000000,"open":2696.23,"high":2699,"low":2681.2,"close":2687.81},{"openTime":1790283600000,"open":2687.82,"high":2692.62,"low":2684.89,"close":2686.26},{"openTime":1790287200000,"open":2686.16,"high":2688.03,"low":2675.54,"close":2684.95},{"openTime":1790290800000,"open":2684.95,"high":2692.87,"low":2684.18,"close":2687.53},{"openTime":1790294400000,"open":2687.53,"high":2697.23,"low":2687.53,"close":2689.9},{"openTime":1790298000000,"open":2690.08,"high":2697.77,"low":2682.03,"close":2689.19},{"openTime":1790301600000,"open":2689.22,"high":2699.75,"low":2673.75,"close":2676.39},{"openTime":1790305200000,"open":2676.43,"high":2681,"low":2672.26,"close":2678.51},{"openTime":1790308800000,"open":2678.51,"high":2685.58,"low":2671.38,"close":2679.89},{"openTime":1790312400000,"open":2679.89,"high":2685,"low":2675.06,"close":2679.79},{"openTime":1790316000000,"open":2679.78,"high":2682.83,"low":2669.26,"close":2674.4},{"openTime":1790319600000,"open":2674.39,"high":2680.55,"low":2667.12,"close":2671.9},{"openTime":1790323200000,"open":2671.9,"high":2696.5,"low":2671.9,"close":2690.53},{"openTime":1790326800000,"open":2690.53,"high":2718.11,"low":2690.41,"close":2704.38},{"openTime":1790330400000,"open":2704.38,"high":2719.43,"low":2692.5,"close":2714.01},{"openTime":1790334000000,"open":2714.04,"high":2742.76,"low":2712.87,"close":2717.23},{"openTime":1790337600000,"open":2717.19,"high":2723.94,"low":2686.11,"close":2717.19},{"openTime":1790341200000,"open":2717.32,"high":2722.08,"low":2679.6,"close":2694.88},{"openTime":1790344800000,"open":2695.07,"high":2697.85,"low":2671.42,"close":2695.57},{"openTime":1790348400000,"open":2695.45,"high":2698.83,"low":2668.46,"close":2686.62},{"openTime":1790352000000,"open":2686.65,"high":2698.49,"low":2681.63,"close":2683.57},{"openTime":1790355600000,"open":2683.59,"high":2693.45,"low":2677.47,"close":2685.46},{"openTime":1790359200000,"open":2685.47,"high":2699.26,"low":2685.47,"close":2693.23},{"openTime":1790362800000,"open":2693.24,"high":2696.26,"low":2690,"close":2693.05},{"openTime":1790366400000,"open":2693.06,"high":2696.21,"low":2683.38,"close":2684.2},{"openTime":1790370000000,"open":2684.12,"high":2685.43,"low":2676.46,"close":2681.13},{"openTime":1790373600000,"open":2681.13,"high":2694.32,"low":2679.72,"close":2691.81},{"openTime":1790377200000,"open":2691.81,"high":2694.31,"low":2690.39,"close":2691.53},{"openTime":1790380800000,"open":2691.53,"high":2694.44,"low":2680.79,"close":2687.02},{"openTime":1790384400000,"open":2687.02,"high":2696.14,"low":2686.51,"close":2692.43},{"openTime":1790388000000,"open":2692.43,"high":2695.56,"low":2688.73,"close":2690.89},{"openTime":1790391600000,"open":2690.89,"high":2691.33,"low":2685.7,"close":2687.94},{"openTime":1790395200000,"open":2687.94,"high":2691.46,"low":2684.44,"close":2689.41},{"openTime":1790398800000,"open":2689.42,"high":2690.22,"low":2685.01,"close":2686.36},{"openTime":1790402400000,"open":2686.35,"high":2687.23,"low":2683.27,"close":2685.41},{"openTime":1790406000000,"open":2685.42,"high":2691.26,"low":2685.42,"close":2690.79},{"openTime":1790409600000,"open":2690.8,"high":2697.44,"low":2686.98,"close":2690.55},{"openTime":1790413200000,"open":2690.55,"high":2690.55,"low":2678.91,"close":2682.47},{"openTime":1790416800000,"open":2682.48,"high":2690.1,"low":2682.13,"close":2687.13},{"openTime":1790420400000,"open":2687.13,"high":2690.39,"low":2685.19,"close":2689.11},{"openTime":1790424000000,"open":2689.12,"high":2692.26,"low":2686.09,"close":2688.54},{"openTime":1790427600000,"open":2688.74,"high":2691.63,"low":2681.34,"close":2686.58},{"openTime":1790431200000,"open":2686.58,"high":2689.45,"low":2685.07,"close":2688.53},{"openTime":1790434800000,"open":2688.54,"high":2695.93,"low":2688.38,"close":2692.79},{"openTime":1790438400000,"open":2692.79,"high":2693.82,"low":2689.06,"close":2691.19},{"openTime":1790442000000,"open":2691.41,"high":2691.68,"low":2686.59,"close":2690.42},{"openTime":1790445600000,"open":2690.45,"high":2690.98,"low":2683.22,"close":2684.76},{"openTime":1790449200000,"open":2684.77,"high":2686.42,"low":2681.65,"close":2684.28},{"openTime":1790452800000,"open":2684.29,"high":2685.35,"low":2663.86,"close":2676.6},{"openTime":1790456400000,"open":2676.6,"high":2694.08,"low":2675.81,"close":2685.97},{"openTime":1790460000000,"open":2686.12,"high":2692.46,"low":2684.19,"close":2688.77},{"openTime":1790463600000,"open":2688.78,"high":2696.77,"low":2688.78,"close":2696.04},{"openTime":1790467200000,"open":2695.93,"high":2696.31,"low":2689.65,"close":2693.2},{"openTime":1790470800000,"open":2693.2,"high":2705.32,"low":2690.5,"close":2701.28},{"openTime":1790474400000,"open":2701.28,"high":2705.78,"low":2696.39,"close":2697.71},{"openTime":1790478000000,"open":2697.72,"high":2700.35,"low":2695.29,"close":2696.17},{"openTime":1790481600000,"open":2696.16,"high":2699.66,"low":2690.78,"close":2691.62},{"openTime":1790485200000,"open":2691.61,"high":2711.57,"low":2691.45,"close":2704.46},{"openTime":1790488800000,"open":2704.45,"high":2711.42,"low":2704.3,"close":2706.62},{"openTime":1790492400000,"open":2706.62,"high":2718.65,"low":2705.04,"close":2717.96},{"openTime":1790496000000,"open":2717.95,"high":2723.71,"low":2713.41,"close":2714.03},{"openTime":1790499600000,"open":2714.04,"high":2716.72,"low":2705.85,"close":2715.81},{"openTime":1790503200000,"open":2715.8,"high":2718.83,"low":2708.49,"close":2709.86},{"openTime":1790506800000,"open":2709.85,"high":2711.59,"low":2706.87,"close":2709.29},{"openTime":1790510400000,"open":2709.3,"high":2717.15,"low":2707.05,"close":2707.05},{"openTime":1790514000000,"open":2707.05,"high":2715.22,"low":2697.9,"close":2709.45},{"openTime":1790517600000,"open":2709.46,"high":2709.88,"low":2681.98,"close":2687.75},{"openTime":1790521200000,"open":2687.75,"high":2693.48,"low":2681.63,"close":2689.05},{"openTime":1790524800000,"open":2689.05,"high":2696,"low":2684.11,"close":2686.05},{"openTime":1790528400000,"open":2686.05,"high":2691.8,"low":2685.11,"close":2690.8},{"openTime":1790532000000,"open":2690.8,"high":2699.33,"low":2689.28,"close":2697.75},{"openTime":1790535600000,"open":2697.75,"high":2698.5,"low":2690.01,"close":2691.21},{"openTime":1790539200000,"open":2691.21,"high":2696.14,"low":2685.22,"close":2685.88},{"openTime":1790542800000,"open":2685.88,"high":2693.17,"low":2674.44,"close":2684.09},{"openTime":1790546400000,"open":2684.25,"high":2686.48,"low":2669.12,"close":2675.3},{"openTime":1790550000000,"open":2675.36,"high":2690.8,"low":2673.45,"close":2688.12},{"openTime":1790553600000,"open":2688.34,"high":2702.81,"low":2671.63,"close":2673.42},{"openTime":1790557200000,"open":2673.42,"high":2679.4,"low":2648.94,"close":2656.56},{"openTime":1790560800000,"open":2656.55,"high":2662.49,"low":2647.87,"close":2652.89},{"openTime":1790564400000,"open":2652.9,"high":2657.57,"low":2641.74,"close":2651.64},{"openTime":1790568000000,"open":2651.77,"high":2659.88,"low":2646.47,"close":2658.11},{"openTime":1790571600000,"open":2657.96,"high":2660.29,"low":2634.72,"close":2651.04},{"openTime":1790575200000,"open":2651.04,"high":2656.49,"low":2645.52,"close":2648.99},{"openTime":1790578800000,"open":2649,"high":2655.4,"low":2641.33,"close":2643.01},{"openTime":1790582400000,"open":2643.01,"high":2651.67,"low":2638.97,"close":2649.93},{"openTime":1790586000000,"open":2649.93,"high":2653.73,"low":2636.02,"close":2640.48},{"openTime":1790589600000,"open":2640.6,"high":2658.52,"low":2640.6,"close":2655.34},{"openTime":1790593200000,"open":2655.52,"high":2669.11,"low":2655.52,"close":2668.35},{"openTime":1790596800000,"open":2668.42,"high":2693.08,"low":2663.54,"close":2690.42},{"openTime":1790600400000,"open":2690.45,"high":2698.33,"low":2680.13,"close":2690.04},{"openTime":1790604000000,"open":2690.04,"high":2690.04,"low":2650.29,"close":2666.47},{"openTime":1790607600000,"open":2666.62,"high":2679.9,"low":2653.36,"close":2677.16},{"openTime":1790611200000,"open":2677.01,"high":2697.82,"low":2670.09,"close":2686.64},{"openTime":1790614800000,"open":2686.41,"high":2720,"low":2681.05,"close":2694.56},{"openTime":1790618400000,"open":2694.56,"high":2698.95,"low":2686.46,"close":2698.74},{"openTime":1790622000000,"open":2698.75,"high":2699.38,"low":2663.71,"close":2672.31},{"openTime":1790625600000,"open":2672.28,"high":2685.32,"low":2670,"close":2681.66},{"openTime":1790629200000,"open":2681.66,"high":2688.65,"low":2673.01,"close":2673.28},{"openTime":1790632800000,"open":2673.29,"high":2686.55,"low":2666.86,"close":2686.5},{"openTime":1790636400000,"open":2686.5,"high":2693.16,"low":2684.3,"close":2687.7},{"openTime":1790640000000,"open":2687.71,"high":2694.31,"low":2676.09,"close":2676.09},{"openTime":1790643600000,"open":2676,"high":2680.31,"low":2655.55,"close":2664.44},{"openTime":1790647200000,"open":2664.45,"high":2666.92,"low":2650.73,"close":2656.41},{"openTime":1790650800000,"open":2656.29,"high":2668.22,"low":2654.11,"close":2664.12},{"openTime":1790654400000,"open":2664.13,"high":2672.29,"low":2660.58,"close":2666.97},{"openTime":1790658000000,"open":2666.96,"high":2676.72,"low":2654.79,"close":2675.31},{"openTime":1790661600000,"open":2675.32,"high":2707.92,"low":2675.12,"close":2705.54},{"openTime":1790665200000,"open":2705.55,"high":2718.71,"low":2698.9,"close":2711.08},{"openTime":1790668800000,"open":2711.16,"high":2734.21,"low":2705.34,"close":2707.84},{"openTime":1790672400000,"open":2707.83,"high":2721.28,"low":2701.89,"close":2716.92},{"openTime":1790676000000,"open":2716.91,"high":2719.54,"low":2708.59,"close":2713.68},{"openTime":1790679600000,"open":2713.69,"high":2737.5,"low":2713.68,"close":2731.23},{"openTime":1790683200000,"open":2731.09,"high":2747.79,"low":2728.46,"close":2736.22},{"openTime":1790686800000,"open":2736.21,"high":2740.09,"low":2720.61,"close":2726.35},{"openTime":1790690400000,"open":2726.36,"high":2731.74,"low":2707.35,"close":2709.96},{"openTime":1790694000000,"open":2709.96,"high":2710.92,"low":2667.6,"close":2673.66},{"openTime":1790697600000,"open":2673.66,"high":2683.94,"low":2667.52,"close":2675.15},{"openTime":1790701200000,"open":2675.14,"high":2680,"low":2668.7,"close":2672.9},{"openTime":1790704800000,"open":2672.91,"high":2696.88,"low":2672.91,"close":2694.95},{"openTime":1790708400000,"open":2694.72,"high":2698.91,"low":2685.37,"close":2688.97},{"openTime":1790712000000,"open":2688.89,"high":2693.28,"low":2685.65,"close":2688.53},{"openTime":1790715600000,"open":2688.53,"high":2689.45,"low":2676.01,"close":2678.49},{"openTime":1790719200000,"open":2678.49,"high":2685.17,"low":2673.6,"close":2680.77},{"openTime":1790722800000,"open":2680.76,"high":2687.36,"low":2674.61,"close":2677.07},{"openTime":1790726400000,"open":2677.08,"high":2678.85,"low":2667.02,"close":2671.25},{"openTime":1790730000000,"open":2671.25,"high":2675.79,"low":2667.46,"close":2671.34},{"openTime":1790733600000,"open":2671.35,"high":2677.16,"low":2664.93,"close":2673.29},{"openTime":1790737200000,"open":2673.3,"high":2675.37,"low":2666.69,"close":2670.32},{"openTime":1790740800000,"open":2670.31,"high":2675.5,"low":2668.76,"close":2668.79},{"openTime":1790744400000,"open":2668.8,"high":2679.18,"low":2665.99,"close":2674.03},{"openTime":1790748000000,"open":2674.06,"high":2675.67,"low":2656.3,"close":2660.52},{"openTime":1790751600000,"open":2660.75,"high":2676.81,"low":2658.93,"close":2673.65},{"openTime":1790755200000,"open":2673.65,"high":2673.65,"low":2663.41,"close":2670},{"openTime":1790758800000,"open":2670,"high":2698,"low":2669.34,"close":2687.34},{"openTime":1790762400000,"open":2687.5,"high":2696.8,"low":2686.74,"close":2694.43},{"openTime":1790766000000,"open":2694.42,"high":2699.03,"low":2684.19,"close":2696.48},{"openTime":1790769600000,"open":2696.47,"high":2737.62,"low":2691.35,"close":2730.29},{"openTime":1790773200000,"open":2730.01,"high":2737.06,"low":2688.66,"close":2708.96},{"openTime":1790776800000,"open":2708.97,"high":2712.43,"low":2666.73,"close":2677.01},{"openTime":1790780400000,"open":2677.01,"high":2687.94,"low":2670.02,"close":2681.77},{"openTime":1790784000000,"open":2681.77,"high":2694.49,"low":2680.32,"close":2694.15},{"openTime":1790787600000,"open":2694.14,"high":2696.47,"low":2675,"close":2681.59},{"openTime":1790791200000,"open":2681.52,"high":2683.54,"low":2672.94,"close":2677.95},{"openTime":1790794800000,"open":2678.14,"high":2679.81,"low":2666.15,"close":2668.3},{"openTime":1790798400000,"open":2668.3,"high":2681.17,"low":2667.01,"close":2680.9},{"openTime":1790802000000,"open":2680.91,"high":2684.33,"low":2680.41,"close":2682.83},{"openTime":1790805600000,"open":2682.83,"high":2691,"low":2677.01,"close":2685.42},{"openTime":1790809200000,"open":2685.46,"high":2692.61,"low":2682.26,"close":2684.27},{"openTime":1790812800000,"open":2684.26,"high":2686.24,"low":2676.73,"close":2683.15},{"openTime":1790816400000,"open":2682.94,"high":2691.55,"low":2682.66,"close":2687.89},{"openTime":1790820000000,"open":2687.89,"high":2693.01,"low":2681.93,"close":2685.36},{"openTime":1790823600000,"open":2685.36,"high":2694.88,"low":2683.23,"close":2694.25},{"openTime":1790827200000,"open":2694.25,"high":2710.8,"low":2691.54,"close":2705.88},{"openTime":1790830800000,"open":2705.88,"high":2718.36,"low":2703.45,"close":2716.54},{"openTime":1790834400000,"open":2716.55,"high":2720.67,"low":2710.78,"close":2714.03},{"openTime":1790838000000,"open":2714.02,"high":2719.68,"low":2673.38,"close":2676.14},{"openTime":1790841600000,"open":2676.03,"high":2687.13,"low":2671.87,"close":2685.77},{"openTime":1790845200000,"open":2685.76,"high":2697.79,"low":2684.94,"close":2689.92},{"openTime":1790848800000,"open":2689.93,"high":2705.1,"low":2675.64,"close":2700.8},{"openTime":1790852400000,"open":2700.79,"high":2707.88,"low":2694.14,"close":2705.85},{"openTime":1790856000000,"open":2705.86,"high":2711.01,"low":2687.69,"close":2692.35},{"openTime":1790859600000,"open":2692.03,"high":2701.44,"low":2681.86,"close":2697.09},{"openTime":1790863200000,"open":2696.89,"high":2704.63,"low":2680.69,"close":2689.32},{"openTime":1790866800000,"open":2689.33,"high":2695.1,"low":2672.17,"close":2681.84},{"openTime":1790870400000,"open":2681.84,"high":2693.34,"low":2675.35,"close":2679.07},{"openTime":1790874000000,"open":2679.1,"high":2711.78,"low":2679.1,"close":2700.15},{"openTime":1790877600000,"open":2700.09,"high":2714,"low":2692.21,"close":2699.34},{"openTime":1790881200000,"open":2699.33,"high":2705.34,"low":2691.25,"close":2699.43},{"openTime":1790884800000,"open":2699.33,"high":2705.31,"low":2694.85,"close":2697.82},{"openTime":1790888400000,"open":2697.83,"high":2698.38,"low":2688.34,"close":2692.46},{"openTime":1790892000000,"open":2692.34,"high":2703.32,"low":2691.82,"close":2702.22},{"openTime":1790895600000,"open":2702.23,"high":2706.17,"low":2697.7,"close":2705.68},{"openTime":1790899200000,"open":2705.54,"high":2709.23,"low":2700.55,"close":2707.52},{"openTime":1790902800000,"open":2707.59,"high":2718.49,"low":2695.65,"close":2715.21},{"openTime":1790906400000,"open":2715.21,"high":2722.85,"low":2707.93,"close":2720.27},{"openTime":1790910000000,"open":2720.28,"high":2727.12,"low":2713.75,"close":2718.65},{"openTime":1790913600000,"open":2718.65,"high":2747.65,"low":2713.52,"close":2742},{"openTime":1790917200000,"open":2741.89,"high":2741.89,"low":2711.65,"close":2719.61},{"openTime":1790920800000,"open":2719.62,"high":2725.54,"low":2719.24,"close":2722.55}],"levels":[{"price":2777.675,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":2.02},{"price":2677.9127,"kind":"fib","distanceFromLastClosePct":-1.64},{"price":2691.255,"kind":"fib","distanceFromLastClosePct":-1.15},{"price":2704.5973,"kind":"fib","distanceFromLastClosePct":-0.66}]}},{"key":"1INCHUSDT|top","symbol":"1INCHUSDT","kind":"top","probability":0.6405,"movePct":7.64,"quoteVolume24h":445570.46,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.1057,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790233200000,"open":0.0994,"high":0.1001,"low":0.0991,"close":0.0996},{"openTime":1790236800000,"open":0.0995,"high":0.0997,"low":0.0973,"close":0.0977},{"openTime":1790240400000,"open":0.0978,"high":0.0979,"low":0.0958,"close":0.0966},{"openTime":1790244000000,"open":0.0969,"high":0.0971,"low":0.0963,"close":0.097},{"openTime":1790247600000,"open":0.0971,"high":0.0974,"low":0.0967,"close":0.0971},{"openTime":1790251200000,"open":0.097,"high":0.0973,"low":0.0967,"close":0.0971},{"openTime":1790254800000,"open":0.0971,"high":0.0991,"low":0.0969,"close":0.099},{"openTime":1790258400000,"open":0.0991,"high":0.1012,"low":0.0987,"close":0.0993},{"openTime":1790262000000,"open":0.0994,"high":0.101,"low":0.0993,"close":0.1008},{"openTime":1790265600000,"open":0.1008,"high":0.102,"low":0.1003,"close":0.1013},{"openTime":1790269200000,"open":0.1011,"high":0.1015,"low":0.1008,"close":0.101},{"openTime":1790272800000,"open":0.101,"high":0.1016,"low":0.1004,"close":0.1014},{"openTime":1790276400000,"open":0.1014,"high":0.1022,"low":0.101,"close":0.1016},{"openTime":1790280000000,"open":0.1017,"high":0.1018,"low":0.101,"close":0.1012},{"openTime":1790283600000,"open":0.1012,"high":0.1016,"low":0.101,"close":0.101},{"openTime":1790287200000,"open":0.101,"high":0.101,"low":0.1,"close":0.1005},{"openTime":1790290800000,"open":0.1006,"high":0.1008,"low":0.1004,"close":0.1004},{"openTime":1790294400000,"open":0.1003,"high":0.1009,"low":0.1002,"close":0.1004},{"openTime":1790298000000,"open":0.1004,"high":0.1009,"low":0.0997,"close":0.1},{"openTime":1790301600000,"open":0.1,"high":0.1006,"low":0.0992,"close":0.0994},{"openTime":1790305200000,"open":0.0994,"high":0.0999,"low":0.0989,"close":0.0992},{"openTime":1790308800000,"open":0.0991,"high":0.0999,"low":0.0989,"close":0.0998},{"openTime":1790312400000,"open":0.0999,"high":0.1,"low":0.0995,"close":0.0997},{"openTime":1790316000000,"open":0.0998,"high":0.1002,"low":0.0995,"close":0.0999},{"openTime":1790319600000,"open":0.1,"high":0.1004,"low":0.0998,"close":0.1002},{"openTime":1790323200000,"open":0.1003,"high":0.1019,"low":0.1003,"close":0.1019},{"openTime":1790326800000,"open":0.1019,"high":0.1021,"low":0.1014,"close":0.102},{"openTime":1790330400000,"open":0.102,"high":0.102,"low":0.1016,"close":0.1018},{"openTime":1790334000000,"open":0.1018,"high":0.1035,"low":0.1018,"close":0.1025},{"openTime":1790337600000,"open":0.1026,"high":0.1032,"low":0.1016,"close":0.1032},{"openTime":1790341200000,"open":0.1028,"high":0.1031,"low":0.1015,"close":0.1022},{"openTime":1790344800000,"open":0.1021,"high":0.1024,"low":0.1006,"close":0.1024},{"openTime":1790348400000,"open":0.1024,"high":0.1026,"low":0.101,"close":0.1015},{"openTime":1790352000000,"open":0.1016,"high":0.1027,"low":0.1015,"close":0.1018},{"openTime":1790355600000,"open":0.102,"high":0.1024,"low":0.1015,"close":0.1019},{"openTime":1790359200000,"open":0.102,"high":0.1026,"low":0.1019,"close":0.1024},{"openTime":1790362800000,"open":0.1024,"high":0.1025,"low":0.102,"close":0.1022},{"openTime":1790366400000,"open":0.1022,"high":0.1029,"low":0.1021,"close":0.1022},{"openTime":1790370000000,"open":0.1021,"high":0.1022,"low":0.1012,"close":0.1015},{"openTime":1790373600000,"open":0.1015,"high":0.1032,"low":0.1015,"close":0.103},{"openTime":1790377200000,"open":0.1031,"high":0.1043,"low":0.1029,"close":0.1035},{"openTime":1790380800000,"open":0.1033,"high":0.1036,"low":0.1026,"close":0.1027},{"openTime":1790384400000,"open":0.1026,"high":0.1034,"low":0.1025,"close":0.1028},{"openTime":1790388000000,"open":0.1028,"high":0.1038,"low":0.1025,"close":0.103},{"openTime":1790391600000,"open":0.1029,"high":0.1032,"low":0.1025,"close":0.1027},{"openTime":1790395200000,"open":0.1028,"high":0.1034,"low":0.1025,"close":0.1028},{"openTime":1790398800000,"open":0.103,"high":0.1031,"low":0.1026,"close":0.1027},{"openTime":1790402400000,"open":0.1027,"high":0.1036,"low":0.1024,"close":0.1032},{"openTime":1790406000000,"open":0.1032,"high":0.1037,"low":0.1031,"close":0.1034},{"openTime":1790409600000,"open":0.1034,"high":0.1037,"low":0.103,"close":0.1034},{"openTime":1790413200000,"open":0.1033,"high":0.1033,"low":0.1023,"close":0.1026},{"openTime":1790416800000,"open":0.1025,"high":0.1035,"low":0.1025,"close":0.1035},{"openTime":1790420400000,"open":0.1034,"high":0.1037,"low":0.1031,"close":0.1032},{"openTime":1790424000000,"open":0.1032,"high":0.1036,"low":0.1026,"close":0.1028},{"openTime":1790427600000,"open":0.1028,"high":0.1031,"low":0.1024,"close":0.1027},{"openTime":1790431200000,"open":0.1027,"high":0.1035,"low":0.1025,"close":0.1034},{"openTime":1790434800000,"open":0.1035,"high":0.1041,"low":0.1032,"close":0.1039},{"openTime":1790438400000,"open":0.1038,"high":0.1042,"low":0.1036,"close":0.1039},{"openTime":1790442000000,"open":0.1039,"high":0.104,"low":0.1033,"close":0.1035},{"openTime":1790445600000,"open":0.1035,"high":0.1036,"low":0.1027,"close":0.1029},{"openTime":1790449200000,"open":0.1029,"high":0.1031,"low":0.1027,"close":0.1029},{"openTime":1790452800000,"open":0.1029,"high":0.103,"low":0.101,"close":0.1015},{"openTime":1790456400000,"open":0.1015,"high":0.1024,"low":0.1015,"close":0.102},{"openTime":1790460000000,"open":0.1021,"high":0.1023,"low":0.102,"close":0.1021},{"openTime":1790463600000,"open":0.1021,"high":0.1027,"low":0.1021,"close":0.1026},{"openTime":1790467200000,"open":0.1025,"high":0.1025,"low":0.1016,"close":0.102},{"openTime":1790470800000,"open":0.102,"high":0.1026,"low":0.1018,"close":0.1024},{"openTime":1790474400000,"open":0.1024,"high":0.1027,"low":0.1021,"close":0.1021},{"openTime":1790478000000,"open":0.1022,"high":0.1024,"low":0.102,"close":0.1023},{"openTime":1790481600000,"open":0.1022,"high":0.1024,"low":0.1016,"close":0.1017},{"openTime":1790485200000,"open":0.1018,"high":0.103,"low":0.1018,"close":0.1028},{"openTime":1790488800000,"open":0.1029,"high":0.1038,"low":0.1028,"close":0.1036},{"openTime":1790492400000,"open":0.1035,"high":0.1041,"low":0.1034,"close":0.1041},{"openTime":1790496000000,"open":0.1042,"high":0.1043,"low":0.1036,"close":0.1036},{"openTime":1790499600000,"open":0.1036,"high":0.1037,"low":0.103,"close":0.1034},{"openTime":1790503200000,"open":0.1033,"high":0.1039,"low":0.1032,"close":0.1037},{"openTime":1790506800000,"open":0.1037,"high":0.1038,"low":0.1031,"close":0.1034},{"openTime":1790510400000,"open":0.1034,"high":0.1038,"low":0.1032,"close":0.1032},{"openTime":1790514000000,"open":0.1031,"high":0.1036,"low":0.1023,"close":0.1032},{"openTime":1790517600000,"open":0.1033,"high":0.1033,"low":0.102,"close":0.1021},{"openTime":1790521200000,"open":0.1021,"high":0.1024,"low":0.1017,"close":0.1021},{"openTime":1790524800000,"open":0.1023,"high":0.1029,"low":0.1023,"close":0.1028},{"openTime":1790528400000,"open":0.1028,"high":0.1033,"low":0.1028,"close":0.1032},{"openTime":1790532000000,"open":0.1032,"high":0.1039,"low":0.103,"close":0.1038},{"openTime":1790535600000,"open":0.1038,"high":0.1038,"low":0.1032,"close":0.1032},{"openTime":1790539200000,"open":0.1034,"high":0.1036,"low":0.1027,"close":0.1027},{"openTime":1790542800000,"open":0.1028,"high":0.1034,"low":0.1027,"close":0.1034},{"openTime":1790546400000,"open":0.1034,"high":0.1034,"low":0.1024,"close":0.1031},{"openTime":1790550000000,"open":0.103,"high":0.1036,"low":0.1027,"close":0.1033},{"openTime":1790553600000,"open":0.1034,"high":0.1039,"low":0.1028,"close":0.1029},{"openTime":1790557200000,"open":0.1027,"high":0.1031,"low":0.1,"close":0.1015},{"openTime":1790560800000,"open":0.1013,"high":0.1018,"low":0.1003,"close":0.1003},{"openTime":1790564400000,"open":0.1006,"high":0.1006,"low":0.0991,"close":0.0995},{"openTime":1790568000000,"open":0.0996,"high":0.0997,"low":0.0986,"close":0.099},{"openTime":1790571600000,"open":0.0991,"high":0.0991,"low":0.0978,"close":0.0983},{"openTime":1790575200000,"open":0.0982,"high":0.0988,"low":0.0978,"close":0.098},{"openTime":1790578800000,"open":0.098,"high":0.0984,"low":0.0972,"close":0.0973},{"openTime":1790582400000,"open":0.0973,"high":0.0981,"low":0.0973,"close":0.0978},{"openTime":1790586000000,"open":0.0979,"high":0.0983,"low":0.0969,"close":0.0972},{"openTime":1790589600000,"open":0.0974,"high":0.0989,"low":0.0974,"close":0.0986},{"openTime":1790593200000,"open":0.0987,"high":0.0992,"low":0.0985,"close":0.0992},{"openTime":1790596800000,"open":0.099,"high":0.1005,"low":0.0988,"close":0.1003},{"openTime":1790600400000,"open":0.1002,"high":0.1003,"low":0.0991,"close":0.0995},{"openTime":1790604000000,"open":0.0993,"high":0.0993,"low":0.097,"close":0.0977},{"openTime":1790607600000,"open":0.0979,"high":0.0991,"low":0.0975,"close":0.0991},{"openTime":1790611200000,"open":0.099,"high":0.1008,"low":0.0985,"close":0.1004},{"openTime":1790614800000,"open":0.1003,"high":0.1015,"low":0.0998,"close":0.1009},{"openTime":1790618400000,"open":0.101,"high":0.1015,"low":0.1006,"close":0.1013},{"openTime":1790622000000,"open":0.1015,"high":0.1015,"low":0.0997,"close":0.0999},{"openTime":1790625600000,"open":0.0999,"high":0.1007,"low":0.0998,"close":0.1003},{"openTime":1790629200000,"open":0.1003,"high":0.1007,"low":0.0994,"close":0.0997},{"openTime":1790632800000,"open":0.0997,"high":0.1001,"low":0.0991,"close":0.1001},{"openTime":1790636400000,"open":0.1001,"high":0.1014,"low":0.1001,"close":0.1014},{"openTime":1790640000000,"open":0.1014,"high":0.1016,"low":0.1003,"close":0.1003},{"openTime":1790643600000,"open":0.1002,"high":0.1007,"low":0.098,"close":0.0991},{"openTime":1790647200000,"open":0.0992,"high":0.0992,"low":0.098,"close":0.0984},{"openTime":1790650800000,"open":0.0986,"high":0.1005,"low":0.0986,"close":0.0998},{"openTime":1790654400000,"open":0.0998,"high":0.1003,"low":0.0993,"close":0.1002},{"openTime":1790658000000,"open":0.1002,"high":0.1012,"low":0.0997,"close":0.1011},{"openTime":1790661600000,"open":0.1011,"high":0.1021,"low":0.1009,"close":0.1019},{"openTime":1790665200000,"open":0.1018,"high":0.1037,"low":0.1016,"close":0.1036},{"openTime":1790668800000,"open":0.1036,"high":0.1045,"low":0.1028,"close":0.1035},{"openTime":1790672400000,"open":0.1034,"high":0.1045,"low":0.1032,"close":0.104},{"openTime":1790676000000,"open":0.1041,"high":0.1046,"low":0.1037,"close":0.1045},{"openTime":1790679600000,"open":0.1045,"high":0.1058,"low":0.1039,"close":0.1051},{"openTime":1790683200000,"open":0.1051,"high":0.1063,"low":0.1043,"close":0.1043},{"openTime":1790686800000,"open":0.1044,"high":0.1054,"low":0.1042,"close":0.1048},{"openTime":1790690400000,"open":0.1048,"high":0.1057,"low":0.1046,"close":0.1054},{"openTime":1790694000000,"open":0.1054,"high":0.1056,"low":0.1032,"close":0.1033},{"openTime":1790697600000,"open":0.1036,"high":0.1039,"low":0.1025,"close":0.103},{"openTime":1790701200000,"open":0.1029,"high":0.103,"low":0.1014,"close":0.1017},{"openTime":1790704800000,"open":0.1018,"high":0.1031,"low":0.1018,"close":0.1029},{"openTime":1790708400000,"open":0.1029,"high":0.1031,"low":0.1017,"close":0.1018},{"openTime":1790712000000,"open":0.1017,"high":0.1022,"low":0.1016,"close":0.102},{"openTime":1790715600000,"open":0.1019,"high":0.1024,"low":0.1014,"close":0.1018},{"openTime":1790719200000,"open":0.1018,"high":0.1022,"low":0.1011,"close":0.1014},{"openTime":1790722800000,"open":0.1013,"high":0.1019,"low":0.1009,"close":0.1012},{"openTime":1790726400000,"open":0.1013,"high":0.1017,"low":0.1007,"close":0.1012},{"openTime":1790730000000,"open":0.1012,"high":0.1022,"low":0.1012,"close":0.1017},{"openTime":1790733600000,"open":0.1015,"high":0.1022,"low":0.1015,"close":0.1016},{"openTime":1790737200000,"open":0.1016,"high":0.1017,"low":0.1009,"close":0.101},{"openTime":1790740800000,"open":0.1011,"high":0.1021,"low":0.1009,"close":0.1013},{"openTime":1790744400000,"open":0.1015,"high":0.1024,"low":0.1013,"close":0.1023},{"openTime":1790748000000,"open":0.1022,"high":0.1026,"low":0.1008,"close":0.1008},{"openTime":1790751600000,"open":0.1007,"high":0.1019,"low":0.1006,"close":0.1017},{"openTime":1790755200000,"open":0.1017,"high":0.1029,"low":0.1015,"close":0.1026},{"openTime":1790758800000,"open":0.1026,"high":0.1036,"low":0.1023,"close":0.1029},{"openTime":1790762400000,"open":0.1027,"high":0.1028,"low":0.1022,"close":0.1024},{"openTime":1790766000000,"open":0.1023,"high":0.1025,"low":0.1015,"close":0.1023},{"openTime":1790769600000,"open":0.1023,"high":0.104,"low":0.102,"close":0.1038},{"openTime":1790773200000,"open":0.1037,"high":0.1041,"low":0.1017,"close":0.1025},{"openTime":1790776800000,"open":0.1026,"high":0.103,"low":0.101,"close":0.1016},{"openTime":1790780400000,"open":0.1016,"high":0.1019,"low":0.1006,"close":0.1018},{"openTime":1790784000000,"open":0.1017,"high":0.1022,"low":0.1016,"close":0.1021},{"openTime":1790787600000,"open":0.102,"high":0.1021,"low":0.1009,"close":0.1011},{"openTime":1790791200000,"open":0.1011,"high":0.1011,"low":0.1003,"close":0.1004},{"openTime":1790794800000,"open":0.1004,"high":0.1007,"low":0.0999,"close":0.1003},{"openTime":1790798400000,"open":0.1004,"high":0.1013,"low":0.1003,"close":0.1007},{"openTime":1790802000000,"open":0.1008,"high":0.101,"low":0.1003,"close":0.1004},{"openTime":1790805600000,"open":0.1006,"high":0.1011,"low":0.1001,"close":0.1011},{"openTime":1790809200000,"open":0.1012,"high":0.1014,"low":0.1008,"close":0.1014},{"openTime":1790812800000,"open":0.1014,"high":0.1021,"low":0.1012,"close":0.102},{"openTime":1790816400000,"open":0.102,"high":0.1025,"low":0.1018,"close":0.102},{"openTime":1790820000000,"open":0.102,"high":0.1029,"low":0.1015,"close":0.1029},{"openTime":1790823600000,"open":0.1029,"high":0.1036,"low":0.1026,"close":0.1034},{"openTime":1790827200000,"open":0.1034,"high":0.1038,"low":0.1032,"close":0.1037},{"openTime":1790830800000,"open":0.1037,"high":0.104,"low":0.103,"close":0.1033},{"openTime":1790834400000,"open":0.1034,"high":0.1036,"low":0.103,"close":0.1032},{"openTime":1790838000000,"open":0.1031,"high":0.1032,"low":0.1015,"close":0.1018},{"openTime":1790841600000,"open":0.1018,"high":0.1023,"low":0.1014,"close":0.1021},{"openTime":1790845200000,"open":0.1021,"high":0.1023,"low":0.1015,"close":0.1016},{"openTime":1790848800000,"open":0.1015,"high":0.102,"low":0.1006,"close":0.1015},{"openTime":1790852400000,"open":0.1017,"high":0.1017,"low":0.1011,"close":0.1016},{"openTime":1790856000000,"open":0.1017,"high":0.1017,"low":0.1009,"close":0.1011},{"openTime":1790859600000,"open":0.101,"high":0.1013,"low":0.1004,"close":0.1012},{"openTime":1790863200000,"open":0.101,"high":0.1017,"low":0.1004,"close":0.1007},{"openTime":1790866800000,"open":0.1008,"high":0.1016,"low":0.1004,"close":0.1014},{"openTime":1790870400000,"open":0.1013,"high":0.102,"low":0.101,"close":0.101},{"openTime":1790874000000,"open":0.1012,"high":0.1027,"low":0.1012,"close":0.1024},{"openTime":1790877600000,"open":0.1026,"high":0.1032,"low":0.1024,"close":0.1027},{"openTime":1790881200000,"open":0.1026,"high":0.103,"low":0.1022,"close":0.1025},{"openTime":1790884800000,"open":0.1027,"high":0.1029,"low":0.1021,"close":0.1021},{"openTime":1790888400000,"open":0.1021,"high":0.1023,"low":0.1016,"close":0.1018},{"openTime":1790892000000,"open":0.1019,"high":0.1022,"low":0.1018,"close":0.1021},{"openTime":1790895600000,"open":0.1021,"high":0.1026,"low":0.1019,"close":0.1025},{"openTime":1790899200000,"open":0.1026,"high":0.103,"low":0.1022,"close":0.1025},{"openTime":1790902800000,"open":0.1024,"high":0.1035,"low":0.102,"close":0.1034},{"openTime":1790906400000,"open":0.1034,"high":0.1043,"low":0.1033,"close":0.1039},{"openTime":1790910000000,"open":0.1039,"high":0.1044,"low":0.1032,"close":0.1036},{"openTime":1790913600000,"open":0.1035,"high":0.1055,"low":0.1031,"close":0.1052},{"openTime":1790917200000,"open":0.1052,"high":0.1053,"low":0.1039,"close":0.1041},{"openTime":1790920800000,"open":0.1042,"high":0.1044,"low":0.104,"close":0.1043}],"levels":[{"price":0.1057,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":1.34},{"price":0.100491,"kind":"fib","distanceFromLastClosePct":-3.65},{"price":0.1016,"kind":"fib","distanceFromLastClosePct":-2.59},{"price":0.102709,"kind":"fib","distanceFromLastClosePct":-1.53}]}},{"key":"ADAUSDC|top","symbol":"ADAUSDC","kind":"top","probability":0.6396,"movePct":6.23,"quoteVolume24h":5489399.84,"consolidating":true,"nearLevels":3,"nearestLevelPrice":0.25665,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790233200000,"open":0.241,"high":0.2426,"low":0.2395,"close":0.2422},{"openTime":1790236800000,"open":0.2421,"high":0.2428,"low":0.2365,"close":0.2384},{"openTime":1790240400000,"open":0.2384,"high":0.2392,"low":0.2329,"close":0.2342},{"openTime":1790244000000,"open":0.2341,"high":0.2362,"low":0.2335,"close":0.236},{"openTime":1790247600000,"open":0.2361,"high":0.2371,"low":0.2351,"close":0.2359},{"openTime":1790251200000,"open":0.2358,"high":0.2371,"low":0.235,"close":0.2367},{"openTime":1790254800000,"open":0.2365,"high":0.2425,"low":0.2365,"close":0.2414},{"openTime":1790258400000,"open":0.2414,"high":0.2509,"low":0.2414,"close":0.2455},{"openTime":1790262000000,"open":0.2454,"high":0.2503,"low":0.2446,"close":0.2489},{"openTime":1790265600000,"open":0.249,"high":0.2514,"low":0.2456,"close":0.2486},{"openTime":1790269200000,"open":0.2485,"high":0.2492,"low":0.2455,"close":0.2462},{"openTime":1790272800000,"open":0.246,"high":0.2484,"low":0.2443,"close":0.248},{"openTime":1790276400000,"open":0.248,"high":0.2487,"low":0.2465,"close":0.2481},{"openTime":1790280000000,"open":0.248,"high":0.2488,"low":0.2463,"close":0.2475},{"openTime":1790283600000,"open":0.2475,"high":0.2503,"low":0.2472,"close":0.2486},{"openTime":1790287200000,"open":0.2484,"high":0.2489,"low":0.2462,"close":0.2475},{"openTime":1790290800000,"open":0.2476,"high":0.2493,"low":0.2476,"close":0.2477},{"openTime":1790294400000,"open":0.2477,"high":0.2507,"low":0.2476,"close":0.2502},{"openTime":1790298000000,"open":0.2503,"high":0.2532,"low":0.2488,"close":0.2498},{"openTime":1790301600000,"open":0.2498,"high":0.252,"low":0.2469,"close":0.2474},{"openTime":1790305200000,"open":0.2474,"high":0.2483,"low":0.2464,"close":0.2476},{"openTime":1790308800000,"open":0.2476,"high":0.2498,"low":0.2468,"close":0.248},{"openTime":1790312400000,"open":0.2478,"high":0.2484,"low":0.2465,"close":0.2475},{"openTime":1790316000000,"open":0.2474,"high":0.2491,"low":0.2465,"close":0.2472},{"openTime":1790319600000,"open":0.2471,"high":0.2494,"low":0.2462,"close":0.2493},{"openTime":1790323200000,"open":0.2493,"high":0.253,"low":0.2486,"close":0.2522},{"openTime":1790326800000,"open":0.252,"high":0.2551,"low":0.2516,"close":0.2531},{"openTime":1790330400000,"open":0.2531,"high":0.2535,"low":0.2515,"close":0.2526},{"openTime":1790334000000,"open":0.2527,"high":0.2577,"low":0.2526,"close":0.2552},{"openTime":1790337600000,"open":0.2552,"high":0.2584,"low":0.2506,"close":0.2573},{"openTime":1790341200000,"open":0.2572,"high":0.2585,"low":0.2525,"close":0.2551},{"openTime":1790344800000,"open":0.2553,"high":0.2556,"low":0.2506,"close":0.2553},{"openTime":1790348400000,"open":0.2551,"high":0.2569,"low":0.2511,"close":0.2541},{"openTime":1790352000000,"open":0.2543,"high":0.2568,"low":0.2538,"close":0.2539},{"openTime":1790355600000,"open":0.2539,"high":0.2563,"low":0.253,"close":0.2544},{"openTime":1790359200000,"open":0.2544,"high":0.2566,"low":0.254,"close":0.2554},{"openTime":1790362800000,"open":0.2553,"high":0.2558,"low":0.2538,"close":0.255},{"openTime":1790366400000,"open":0.2554,"high":0.2576,"low":0.2543,"close":0.2544},{"openTime":1790370000000,"open":0.2544,"high":0.2549,"low":0.2525,"close":0.2532},{"openTime":1790373600000,"open":0.2532,"high":0.2592,"low":0.2525,"close":0.2574},{"openTime":1790377200000,"open":0.2575,"high":0.2598,"low":0.2571,"close":0.2588},{"openTime":1790380800000,"open":0.2587,"high":0.259,"low":0.2561,"close":0.2572},{"openTime":1790384400000,"open":0.2571,"high":0.2653,"low":0.257,"close":0.2618},{"openTime":1790388000000,"open":0.2619,"high":0.2637,"low":0.2591,"close":0.2591},{"openTime":1790391600000,"open":0.259,"high":0.2591,"low":0.2558,"close":0.2564},{"openTime":1790395200000,"open":0.2563,"high":0.2578,"low":0.2552,"close":0.2565},{"openTime":1790398800000,"open":0.2564,"high":0.2565,"low":0.2544,"close":0.255},{"openTime":1790402400000,"open":0.255,"high":0.2551,"low":0.2539,"close":0.254},{"openTime":1790406000000,"open":0.2542,"high":0.2563,"low":0.2539,"close":0.2558},{"openTime":1790409600000,"open":0.2558,"high":0.2569,"low":0.254,"close":0.2549},{"openTime":1790413200000,"open":0.2549,"high":0.2552,"low":0.253,"close":0.2542},{"openTime":1790416800000,"open":0.2542,"high":0.2577,"low":0.2542,"close":0.2575},{"openTime":1790420400000,"open":0.2575,"high":0.2582,"low":0.2563,"close":0.257},{"openTime":1790424000000,"open":0.257,"high":0.2582,"low":0.2546,"close":0.2557},{"openTime":1790427600000,"open":0.2557,"high":0.2568,"low":0.254,"close":0.2557},{"openTime":1790431200000,"open":0.2556,"high":0.2572,"low":0.255,"close":0.2572},{"openTime":1790434800000,"open":0.2571,"high":0.2608,"low":0.2567,"close":0.2602},{"openTime":1790438400000,"open":0.2603,"high":0.2603,"low":0.258,"close":0.2583},{"openTime":1790442000000,"open":0.2585,"high":0.2585,"low":0.2558,"close":0.2565},{"openTime":1790445600000,"open":0.2565,"high":0.257,"low":0.2545,"close":0.2549},{"openTime":1790449200000,"open":0.2549,"high":0.2555,"low":0.2541,"close":0.2544},{"openTime":1790452800000,"open":0.2544,"high":0.2548,"low":0.2479,"close":0.2504},{"openTime":1790456400000,"open":0.2503,"high":0.2536,"low":0.2503,"close":0.2526},{"openTime":1790460000000,"open":0.2526,"high":0.2536,"low":0.2521,"close":0.2522},{"openTime":1790463600000,"open":0.2523,"high":0.2546,"low":0.2522,"close":0.2539},{"openTime":1790467200000,"open":0.2539,"high":0.254,"low":0.2515,"close":0.2518},{"openTime":1790470800000,"open":0.2518,"high":0.2529,"low":0.2506,"close":0.2525},{"openTime":1790474400000,"open":0.2525,"high":0.2534,"low":0.2519,"close":0.2521},{"openTime":1790478000000,"open":0.2522,"high":0.2527,"low":0.2515,"close":0.2517},{"openTime":1790481600000,"open":0.2516,"high":0.2525,"low":0.25,"close":0.2505},{"openTime":1790485200000,"open":0.2505,"high":0.2544,"low":0.2504,"close":0.2531},{"openTime":1790488800000,"open":0.2531,"high":0.2561,"low":0.2531,"close":0.2553},{"openTime":1790492400000,"open":0.2552,"high":0.2582,"low":0.2549,"close":0.258},{"openTime":1790496000000,"open":0.258,"high":0.2585,"low":0.2559,"close":0.256},{"openTime":1790499600000,"open":0.256,"high":0.2569,"low":0.2547,"close":0.2563},{"openTime":1790503200000,"open":0.2562,"high":0.2572,"low":0.2557,"close":0.2559},{"openTime":1790506800000,"open":0.2559,"high":0.2571,"low":0.2553,"close":0.2569},{"openTime":1790510400000,"open":0.2568,"high":0.2595,"low":0.2563,"close":0.2563},{"openTime":1790514000000,"open":0.2562,"high":0.2571,"low":0.2535,"close":0.2564},{"openTime":1790517600000,"open":0.2564,"high":0.2567,"low":0.2528,"close":0.2533},{"openTime":1790521200000,"open":0.2534,"high":0.2545,"low":0.2519,"close":0.2543},{"openTime":1790524800000,"open":0.2543,"high":0.2559,"low":0.2535,"close":0.2538},{"openTime":1790528400000,"open":0.2539,"high":0.2548,"low":0.2533,"close":0.2546},{"openTime":1790532000000,"open":0.2545,"high":0.2573,"low":0.254,"close":0.2573},{"openTime":1790535600000,"open":0.2573,"high":0.2574,"low":0.2551,"close":0.2552},{"openTime":1790539200000,"open":0.2552,"high":0.2566,"low":0.2542,"close":0.2548},{"openTime":1790542800000,"open":0.2547,"high":0.2568,"low":0.2537,"close":0.256},{"openTime":1790546400000,"open":0.256,"high":0.2565,"low":0.2514,"close":0.2527},{"openTime":1790550000000,"open":0.2528,"high":0.256,"low":0.2525,"close":0.2551},{"openTime":1790553600000,"open":0.2551,"high":0.2582,"low":0.2534,"close":0.2549},{"openTime":1790557200000,"open":0.2547,"high":0.2573,"low":0.2527,"close":0.2541},{"openTime":1790560800000,"open":0.254,"high":0.2564,"low":0.2518,"close":0.252},{"openTime":1790564400000,"open":0.2521,"high":0.2539,"low":0.2494,"close":0.25},{"openTime":1790568000000,"open":0.2502,"high":0.2506,"low":0.2463,"close":0.2496},{"openTime":1790571600000,"open":0.2495,"high":0.2508,"low":0.2437,"close":0.2468},{"openTime":1790575200000,"open":0.2467,"high":0.2486,"low":0.2445,"close":0.245},{"openTime":1790578800000,"open":0.245,"high":0.2467,"low":0.2424,"close":0.2425},{"openTime":1790582400000,"open":0.2424,"high":0.2456,"low":0.2419,"close":0.2448},{"openTime":1790586000000,"open":0.2448,"high":0.2459,"low":0.2421,"close":0.2427},{"openTime":1790589600000,"open":0.2429,"high":0.247,"low":0.2429,"close":0.2453},{"openTime":1790593200000,"open":0.2453,"high":0.2462,"low":0.2449,"close":0.2458},{"openTime":1790596800000,"open":0.2458,"high":0.2535,"low":0.2452,"close":0.2523},{"openTime":1790600400000,"open":0.2522,"high":0.2522,"low":0.2482,"close":0.2491},{"openTime":1790604000000,"open":0.2491,"high":0.2491,"low":0.2394,"close":0.241},{"openTime":1790607600000,"open":0.2411,"high":0.2447,"low":0.2394,"close":0.2445},{"openTime":1790611200000,"open":0.2445,"high":0.2495,"low":0.2433,"close":0.2463},{"openTime":1790614800000,"open":0.2463,"high":0.2502,"low":0.2441,"close":0.2486},{"openTime":1790618400000,"open":0.2486,"high":0.2508,"low":0.248,"close":0.2494},{"openTime":1790622000000,"open":0.2494,"high":0.2494,"low":0.2428,"close":0.2432},{"openTime":1790625600000,"open":0.2433,"high":0.246,"low":0.2423,"close":0.2459},{"openTime":1790629200000,"open":0.246,"high":0.2476,"low":0.2433,"close":0.2435},{"openTime":1790632800000,"open":0.2436,"high":0.2456,"low":0.2421,"close":0.2454},{"openTime":1790636400000,"open":0.2454,"high":0.2474,"low":0.2453,"close":0.2471},{"openTime":1790640000000,"open":0.2471,"high":0.2501,"low":0.2456,"close":0.2457},{"openTime":1790643600000,"open":0.2456,"high":0.2476,"low":0.2407,"close":0.2424},{"openTime":1790647200000,"open":0.2425,"high":0.2432,"low":0.239,"close":0.2405},{"openTime":1790650800000,"open":0.2404,"high":0.2437,"low":0.2396,"close":0.2425},{"openTime":1790654400000,"open":0.2427,"high":0.2443,"low":0.2414,"close":0.2429},{"openTime":1790658000000,"open":0.2429,"high":0.2451,"low":0.2411,"close":0.245},{"openTime":1790661600000,"open":0.2451,"high":0.2493,"low":0.2448,"close":0.2489},{"openTime":1790665200000,"open":0.2489,"high":0.2524,"low":0.248,"close":0.2518},{"openTime":1790668800000,"open":0.2519,"high":0.2544,"low":0.2509,"close":0.2527},{"openTime":1790672400000,"open":0.2527,"high":0.2545,"low":0.2512,"close":0.2537},{"openTime":1790676000000,"open":0.2535,"high":0.2535,"low":0.2498,"close":0.2514},{"openTime":1790679600000,"open":0.2514,"high":0.2546,"low":0.2504,"close":0.2537},{"openTime":1790683200000,"open":0.2537,"high":0.2543,"low":0.2517,"close":0.2525},{"openTime":1790686800000,"open":0.2525,"high":0.2536,"low":0.2506,"close":0.2519},{"openTime":1790690400000,"open":0.2518,"high":0.2538,"low":0.2499,"close":0.252},{"openTime":1790694000000,"open":0.252,"high":0.252,"low":0.2434,"close":0.2442},{"openTime":1790697600000,"open":0.2443,"high":0.2453,"low":0.2405,"close":0.2419},{"openTime":1790701200000,"open":0.2419,"high":0.2426,"low":0.2398,"close":0.2415},{"openTime":1790704800000,"open":0.2416,"high":0.2454,"low":0.2416,"close":0.245},{"openTime":1790708400000,"open":0.245,"high":0.2456,"low":0.2429,"close":0.2431},{"openTime":1790712000000,"open":0.2431,"high":0.2457,"low":0.2426,"close":0.2447},{"openTime":1790715600000,"open":0.2447,"high":0.2453,"low":0.2431,"close":0.244},{"openTime":1790719200000,"open":0.2441,"high":0.2458,"low":0.244,"close":0.2447},{"openTime":1790722800000,"open":0.2446,"high":0.2467,"low":0.2435,"close":0.2444},{"openTime":1790726400000,"open":0.2444,"high":0.2446,"low":0.242,"close":0.2444},{"openTime":1790730000000,"open":0.2444,"high":0.2464,"low":0.2441,"close":0.245},{"openTime":1790733600000,"open":0.2452,"high":0.2464,"low":0.2445,"close":0.2453},{"openTime":1790737200000,"open":0.2456,"high":0.2458,"low":0.2432,"close":0.2436},{"openTime":1790740800000,"open":0.2437,"high":0.2458,"low":0.2437,"close":0.244},{"openTime":1790744400000,"open":0.2441,"high":0.2467,"low":0.2437,"close":0.2457},{"openTime":1790748000000,"open":0.2456,"high":0.2464,"low":0.2421,"close":0.2425},{"openTime":1790751600000,"open":0.2425,"high":0.2454,"low":0.2418,"close":0.2444},{"openTime":1790755200000,"open":0.2444,"high":0.2452,"low":0.2432,"close":0.2448},{"openTime":1790758800000,"open":0.2448,"high":0.2495,"low":0.2446,"close":0.2474},{"openTime":1790762400000,"open":0.2474,"high":0.2488,"low":0.2469,"close":0.2483},{"openTime":1790766000000,"open":0.2483,"high":0.2492,"low":0.2468,"close":0.2484},{"openTime":1790769600000,"open":0.2485,"high":0.2552,"low":0.2465,"close":0.2536},{"openTime":1790773200000,"open":0.2537,"high":0.2568,"low":0.2487,"close":0.2515},{"openTime":1790776800000,"open":0.2516,"high":0.2526,"low":0.2435,"close":0.2448},{"openTime":1790780400000,"open":0.2447,"high":0.2472,"low":0.2429,"close":0.247},{"openTime":1790784000000,"open":0.247,"high":0.2497,"low":0.2467,"close":0.2494},{"openTime":1790787600000,"open":0.2493,"high":0.2498,"low":0.2457,"close":0.2462},{"openTime":1790791200000,"open":0.246,"high":0.2467,"low":0.2427,"close":0.2439},{"openTime":1790794800000,"open":0.244,"high":0.2441,"low":0.2414,"close":0.2426},{"openTime":1790798400000,"open":0.2426,"high":0.2454,"low":0.2422,"close":0.2445},{"openTime":1790802000000,"open":0.2446,"high":0.2453,"low":0.244,"close":0.2443},{"openTime":1790805600000,"open":0.2444,"high":0.2484,"low":0.2431,"close":0.2476},{"openTime":1790809200000,"open":0.2477,"high":0.2488,"low":0.2464,"close":0.2464},{"openTime":1790812800000,"open":0.2464,"high":0.2467,"low":0.2451,"close":0.2463},{"openTime":1790816400000,"open":0.2463,"high":0.2493,"low":0.2463,"close":0.2471},{"openTime":1790820000000,"open":0.2472,"high":0.2491,"low":0.2462,"close":0.2489},{"openTime":1790823600000,"open":0.2489,"high":0.2511,"low":0.2478,"close":0.2509},{"openTime":1790827200000,"open":0.2509,"high":0.254,"low":0.2497,"close":0.2525},{"openTime":1790830800000,"open":0.2526,"high":0.2538,"low":0.252,"close":0.2534},{"openTime":1790834400000,"open":0.2533,"high":0.2543,"low":0.2525,"close":0.2534},{"openTime":1790838000000,"open":0.2534,"high":0.2541,"low":0.2474,"close":0.2484},{"openTime":1790841600000,"open":0.2484,"high":0.2491,"low":0.2453,"close":0.2465},{"openTime":1790845200000,"open":0.2465,"high":0.2479,"low":0.2458,"close":0.2465},{"openTime":1790848800000,"open":0.2465,"high":0.2481,"low":0.2432,"close":0.2477},{"openTime":1790852400000,"open":0.2477,"high":0.2494,"low":0.2465,"close":0.2489},{"openTime":1790856000000,"open":0.249,"high":0.2495,"low":0.2468,"close":0.2476},{"openTime":1790859600000,"open":0.2476,"high":0.2484,"low":0.2448,"close":0.2477},{"openTime":1790863200000,"open":0.2476,"high":0.248,"low":0.2439,"close":0.2448},{"openTime":1790866800000,"open":0.2449,"high":0.2471,"low":0.2429,"close":0.2465},{"openTime":1790870400000,"open":0.2464,"high":0.2483,"low":0.2443,"close":0.2449},{"openTime":1790874000000,"open":0.2449,"high":0.2518,"low":0.2449,"close":0.2503},{"openTime":1790877600000,"open":0.2503,"high":0.251,"low":0.2481,"close":0.2486},{"openTime":1790881200000,"open":0.2486,"high":0.2496,"low":0.2462,"close":0.2481},{"openTime":1790884800000,"open":0.2482,"high":0.249,"low":0.2473,"close":0.2474},{"openTime":1790888400000,"open":0.2474,"high":0.2474,"low":0.2445,"close":0.2453},{"openTime":1790892000000,"open":0.245,"high":0.2469,"low":0.2447,"close":0.2462},{"openTime":1790895600000,"open":0.246,"high":0.2465,"low":0.2453,"close":0.2464},{"openTime":1790899200000,"open":0.2461,"high":0.247,"low":0.2455,"close":0.2461},{"openTime":1790902800000,"open":0.2461,"high":0.2468,"low":0.244,"close":0.2462},{"openTime":1790906400000,"open":0.2463,"high":0.2494,"low":0.2462,"close":0.2492},{"openTime":1790910000000,"open":0.2491,"high":0.2505,"low":0.248,"close":0.2497},{"openTime":1790913600000,"open":0.2497,"high":0.2563,"low":0.2485,"close":0.2563},{"openTime":1790917200000,"open":0.2562,"high":0.2571,"low":0.2516,"close":0.2534},{"openTime":1790920800000,"open":0.2534,"high":0.2543,"low":0.2529,"close":0.2539}],"levels":[{"price":0.25665,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":1.08},{"price":0.2667,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":5.04},{"price":0.2767,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":191.3,"distanceFromLastClosePct":8.98},{"price":0.292,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":145.3,"distanceFromLastClosePct":15.01},{"price":0.249047,"kind":"fib","distanceFromLastClosePct":-1.91},{"price":0.25215,"kind":"fib","distanceFromLastClosePct":-0.69},{"price":0.255253,"kind":"fib","distanceFromLastClosePct":0.53}]}},{"key":"CTSIUSDT|top","symbol":"CTSIUSDT","kind":"top","probability":0.6393,"movePct":6.64,"quoteVolume24h":166937.82,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.03,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790233200000,"open":0.02924,"high":0.02926,"low":0.0289,"close":0.02908},{"openTime":1790236800000,"open":0.02904,"high":0.02918,"low":0.02841,"close":0.02855},{"openTime":1790240400000,"open":0.02858,"high":0.02858,"low":0.02805,"close":0.02821},{"openTime":1790244000000,"open":0.02826,"high":0.02843,"low":0.02814,"close":0.02837},{"openTime":1790247600000,"open":0.02838,"high":0.02861,"low":0.02838,"close":0.02848},{"openTime":1790251200000,"open":0.02848,"high":0.02866,"low":0.02841,"close":0.02866},{"openTime":1790254800000,"open":0.02862,"high":0.02988,"low":0.02862,"close":0.02977},{"openTime":1790258400000,"open":0.0298,"high":0.02994,"low":0.02902,"close":0.02924},{"openTime":1790262000000,"open":0.02926,"high":0.02966,"low":0.02912,"close":0.02962},{"openTime":1790265600000,"open":0.0296,"high":0.02974,"low":0.02932,"close":0.0294},{"openTime":1790269200000,"open":0.02939,"high":0.0295,"low":0.0292,"close":0.02932},{"openTime":1790272800000,"open":0.02933,"high":0.0295,"low":0.02929,"close":0.02935},{"openTime":1790276400000,"open":0.02935,"high":0.02954,"low":0.02928,"close":0.02941},{"openTime":1790280000000,"open":0.02942,"high":0.02956,"low":0.0294,"close":0.02952},{"openTime":1790283600000,"open":0.02954,"high":0.0297,"low":0.02947,"close":0.02961},{"openTime":1790287200000,"open":0.02957,"high":0.02957,"low":0.02906,"close":0.02924},{"openTime":1790290800000,"open":0.02924,"high":0.02939,"low":0.02924,"close":0.02938},{"openTime":1790294400000,"open":0.02939,"high":0.02953,"low":0.02928,"close":0.0294},{"openTime":1790298000000,"open":0.02936,"high":0.02953,"low":0.02926,"close":0.0293},{"openTime":1790301600000,"open":0.0293,"high":0.02944,"low":0.02907,"close":0.02915},{"openTime":1790305200000,"open":0.02914,"high":0.02923,"low":0.02896,"close":0.02905},{"openTime":1790308800000,"open":0.02902,"high":0.02939,"low":0.02902,"close":0.02929},{"openTime":1790312400000,"open":0.02927,"high":0.02932,"low":0.02913,"close":0.02928},{"openTime":1790316000000,"open":0.02928,"high":0.02934,"low":0.02915,"close":0.02919},{"openTime":1790319600000,"open":0.02921,"high":0.02938,"low":0.02916,"close":0.02938},{"openTime":1790323200000,"open":0.02941,"high":0.02957,"low":0.02935,"close":0.02941},{"openTime":1790326800000,"open":0.0294,"high":0.02958,"low":0.02932,"close":0.02954},{"openTime":1790330400000,"open":0.02948,"high":0.02969,"low":0.02947,"close":0.0296},{"openTime":1790334000000,"open":0.02959,"high":0.02981,"low":0.02954,"close":0.02955},{"openTime":1790337600000,"open":0.02957,"high":0.02976,"low":0.02921,"close":0.02974},{"openTime":1790341200000,"open":0.02973,"high":0.02977,"low":0.02927,"close":0.02943},{"openTime":1790344800000,"open":0.02945,"high":0.02963,"low":0.02908,"close":0.02962},{"openTime":1790348400000,"open":0.02966,"high":0.02966,"low":0.02927,"close":0.02943},{"openTime":1790352000000,"open":0.02944,"high":0.02971,"low":0.02944,"close":0.02952},{"openTime":1790355600000,"open":0.02952,"high":0.0297,"low":0.02948,"close":0.02957},{"openTime":1790359200000,"open":0.02957,"high":0.02971,"low":0.02956,"close":0.02969},{"openTime":1790362800000,"open":0.0297,"high":0.02973,"low":0.02962,"close":0.02968},{"openTime":1790366400000,"open":0.02968,"high":0.02984,"low":0.02968,"close":0.02973},{"openTime":1790370000000,"open":0.02971,"high":0.02971,"low":0.02954,"close":0.02963},{"openTime":1790373600000,"open":0.02963,"high":0.02994,"low":0.02952,"close":0.02991},{"openTime":1790377200000,"open":0.02989,"high":0.03017,"low":0.02986,"close":0.03013},{"openTime":1790380800000,"open":0.03017,"high":0.03024,"low":0.02996,"close":0.03005},{"openTime":1790384400000,"open":0.03003,"high":0.0301,"low":0.02994,"close":0.02997},{"openTime":1790388000000,"open":0.02997,"high":0.03007,"low":0.02983,"close":0.02985},{"openTime":1790391600000,"open":0.02985,"high":0.02989,"low":0.02974,"close":0.02979},{"openTime":1790395200000,"open":0.02979,"high":0.02994,"low":0.02979,"close":0.02991},{"openTime":1790398800000,"open":0.02995,"high":0.02996,"low":0.02986,"close":0.02993},{"openTime":1790402400000,"open":0.02991,"high":0.03006,"low":0.02979,"close":0.02992},{"openTime":1790406000000,"open":0.02995,"high":0.0301,"low":0.02995,"close":0.03006},{"openTime":1790409600000,"open":0.03005,"high":0.03011,"low":0.02994,"close":0.03002},{"openTime":1790413200000,"open":0.03,"high":0.03029,"low":0.0298,"close":0.03017},{"openTime":1790416800000,"open":0.03018,"high":0.03046,"low":0.03018,"close":0.03035},{"openTime":1790420400000,"open":0.03032,"high":0.031,"low":0.03027,"close":0.03048},{"openTime":1790424000000,"open":0.0305,"high":0.03058,"low":0.03039,"close":0.03049},{"openTime":1790427600000,"open":0.03047,"high":0.03048,"low":0.03,"close":0.03016},{"openTime":1790431200000,"open":0.03018,"high":0.03033,"low":0.03016,"close":0.03029},{"openTime":1790434800000,"open":0.0303,"high":0.0305,"low":0.03029,"close":0.03046},{"openTime":1790438400000,"open":0.03048,"high":0.0305,"low":0.03042,"close":0.03049},{"openTime":1790442000000,"open":0.03045,"high":0.03056,"low":0.03028,"close":0.03029},{"openTime":1790445600000,"open":0.03028,"high":0.0303,"low":0.03008,"close":0.03016},{"openTime":1790449200000,"open":0.03018,"high":0.03021,"low":0.03003,"close":0.03003},{"openTime":1790452800000,"open":0.03002,"high":0.03003,"low":0.02956,"close":0.02975},{"openTime":1790456400000,"open":0.0298,"high":0.03024,"low":0.0298,"close":0.03016},{"openTime":1790460000000,"open":0.0301,"high":0.03016,"low":0.02986,"close":0.03005},{"openTime":1790463600000,"open":0.03006,"high":0.03037,"low":0.03006,"close":0.03032},{"openTime":1790467200000,"open":0.03031,"high":0.03031,"low":0.02998,"close":0.02998},{"openTime":1790470800000,"open":0.02995,"high":0.03011,"low":0.02993,"close":0.03011},{"openTime":1790474400000,"open":0.03011,"high":0.03013,"low":0.02988,"close":0.02995},{"openTime":1790478000000,"open":0.02995,"high":0.03005,"low":0.02978,"close":0.02998},{"openTime":1790481600000,"open":0.02997,"high":0.02998,"low":0.02973,"close":0.02982},{"openTime":1790485200000,"open":0.02994,"high":0.03019,"low":0.02994,"close":0.03011},{"openTime":1790488800000,"open":0.03012,"high":0.03032,"low":0.03006,"close":0.03029},{"openTime":1790492400000,"open":0.03029,"high":0.03051,"low":0.0302,"close":0.03039},{"openTime":1790496000000,"open":0.03039,"high":0.03042,"low":0.0302,"close":0.03024},{"openTime":1790499600000,"open":0.03024,"high":0.03035,"low":0.03009,"close":0.03024},{"openTime":1790503200000,"open":0.03021,"high":0.03026,"low":0.03018,"close":0.03024},{"openTime":1790506800000,"open":0.03022,"high":0.03023,"low":0.02995,"close":0.03007},{"openTime":1790510400000,"open":0.03006,"high":0.03014,"low":0.02989,"close":0.02995},{"openTime":1790514000000,"open":0.02993,"high":0.03001,"low":0.02974,"close":0.02993},{"openTime":1790517600000,"open":0.02997,"high":0.02998,"low":0.02975,"close":0.0298},{"openTime":1790521200000,"open":0.02975,"high":0.02979,"low":0.02953,"close":0.02973},{"openTime":1790524800000,"open":0.0297,"high":0.02992,"low":0.0297,"close":0.0298},{"openTime":1790528400000,"open":0.02983,"high":0.02987,"low":0.02966,"close":0.02986},{"openTime":1790532000000,"open":0.02986,"high":0.03005,"low":0.02982,"close":0.03005},{"openTime":1790535600000,"open":0.03006,"high":0.03006,"low":0.02993,"close":0.02995},{"openTime":1790539200000,"open":0.02999,"high":0.03006,"low":0.02983,"close":0.02987},{"openTime":1790542800000,"open":0.02985,"high":0.03009,"low":0.02985,"close":0.03001},{"openTime":1790546400000,"open":0.02997,"high":0.02997,"low":0.02966,"close":0.0298},{"openTime":1790550000000,"open":0.02981,"high":0.02995,"low":0.0297,"close":0.02995},{"openTime":1790553600000,"open":0.02994,"high":0.0301,"low":0.02978,"close":0.02988},{"openTime":1790557200000,"open":0.02987,"high":0.02998,"low":0.02937,"close":0.02959},{"openTime":1790560800000,"open":0.02956,"high":0.02972,"low":0.02917,"close":0.02919},{"openTime":1790564400000,"open":0.02926,"high":0.02942,"low":0.02888,"close":0.02912},{"openTime":1790568000000,"open":0.02902,"high":0.02922,"low":0.02887,"close":0.02922},{"openTime":1790571600000,"open":0.02924,"high":0.02928,"low":0.02853,"close":0.02892},{"openTime":1790575200000,"open":0.02888,"high":0.02904,"low":0.0286,"close":0.02866},{"openTime":1790578800000,"open":0.02865,"high":0.02876,"low":0.02811,"close":0.0282},{"openTime":1790582400000,"open":0.02816,"high":0.02849,"low":0.02816,"close":0.02823},{"openTime":1790586000000,"open":0.02825,"high":0.02835,"low":0.02787,"close":0.02805},{"openTime":1790589600000,"open":0.02811,"high":0.02836,"low":0.02811,"close":0.02828},{"openTime":1790593200000,"open":0.02833,"high":0.02852,"low":0.02824,"close":0.02839},{"openTime":1790596800000,"open":0.0284,"high":0.02889,"low":0.02837,"close":0.02872},{"openTime":1790600400000,"open":0.02866,"high":0.02879,"low":0.0285,"close":0.02862},{"openTime":1790604000000,"open":0.02854,"high":0.02854,"low":0.02775,"close":0.02799},{"openTime":1790607600000,"open":0.02804,"high":0.02827,"low":0.02787,"close":0.02827},{"openTime":1790611200000,"open":0.02824,"high":0.02869,"low":0.02818,"close":0.02853},{"openTime":1790614800000,"open":0.02852,"high":0.02876,"low":0.02832,"close":0.02865},{"openTime":1790618400000,"open":0.02863,"high":0.02873,"low":0.02855,"close":0.02864},{"openTime":1790622000000,"open":0.02852,"high":0.02852,"low":0.02787,"close":0.02801},{"openTime":1790625600000,"open":0.02807,"high":0.02839,"low":0.028,"close":0.02835},{"openTime":1790629200000,"open":0.02839,"high":0.02842,"low":0.02821,"close":0.02825},{"openTime":1790632800000,"open":0.02818,"high":0.02845,"low":0.02813,"close":0.02845},{"openTime":1790636400000,"open":0.02845,"high":0.02872,"low":0.02845,"close":0.02872},{"openTime":1790640000000,"open":0.0287,"high":0.02873,"low":0.02841,"close":0.02841},{"openTime":1790643600000,"open":0.02841,"high":0.02853,"low":0.02779,"close":0.02802},{"openTime":1790647200000,"open":0.02802,"high":0.02811,"low":0.02772,"close":0.02789},{"openTime":1790650800000,"open":0.02792,"high":0.02821,"low":0.0279,"close":0.0281},{"openTime":1790654400000,"open":0.02809,"high":0.02826,"low":0.02796,"close":0.02818},{"openTime":1790658000000,"open":0.02817,"high":0.02827,"low":0.02794,"close":0.02824},{"openTime":1790661600000,"open":0.02825,"high":0.02857,"low":0.02824,"close":0.02857},{"openTime":1790665200000,"open":0.02854,"high":0.02875,"low":0.02854,"close":0.02875},{"openTime":1790668800000,"open":0.02875,"high":0.02889,"low":0.02872,"close":0.02876},{"openTime":1790672400000,"open":0.02875,"high":0.02904,"low":0.02871,"close":0.02892},{"openTime":1790676000000,"open":0.02893,"high":0.02896,"low":0.02886,"close":0.02893},{"openTime":1790679600000,"open":0.02892,"high":0.02905,"low":0.02889,"close":0.02902},{"openTime":1790683200000,"open":0.02902,"high":0.02908,"low":0.02889,"close":0.02889},{"openTime":1790686800000,"open":0.02888,"high":0.0291,"low":0.02888,"close":0.02904},{"openTime":1790690400000,"open":0.02906,"high":0.02928,"low":0.02891,"close":0.02922},{"openTime":1790694000000,"open":0.02917,"high":0.0292,"low":0.02854,"close":0.02858},{"openTime":1790697600000,"open":0.02862,"high":0.02876,"low":0.02824,"close":0.02836},{"openTime":1790701200000,"open":0.02835,"high":0.02843,"low":0.02812,"close":0.02827},{"openTime":1790704800000,"open":0.02831,"high":0.02871,"low":0.02831,"close":0.02871},{"openTime":1790708400000,"open":0.02872,"high":0.02874,"low":0.02842,"close":0.02842},{"openTime":1790712000000,"open":0.02842,"high":0.02862,"low":0.02842,"close":0.0286},{"openTime":1790715600000,"open":0.02856,"high":0.02875,"low":0.0285,"close":0.02874},{"openTime":1790719200000,"open":0.0287,"high":0.02875,"low":0.02853,"close":0.02854},{"openTime":1790722800000,"open":0.02852,"high":0.02869,"low":0.02841,"close":0.02851},{"openTime":1790726400000,"open":0.0285,"high":0.02859,"low":0.02843,"close":0.02848},{"openTime":1790730000000,"open":0.02851,"high":0.02879,"low":0.02851,"close":0.02871},{"openTime":1790733600000,"open":0.02873,"high":0.02883,"low":0.02861,"close":0.02867},{"openTime":1790737200000,"open":0.02865,"high":0.02868,"low":0.0285,"close":0.02858},{"openTime":1790740800000,"open":0.02857,"high":0.02879,"low":0.02856,"close":0.02869},{"openTime":1790744400000,"open":0.02877,"high":0.02894,"low":0.02868,"close":0.02891},{"openTime":1790748000000,"open":0.02889,"high":0.02894,"low":0.0285,"close":0.0285},{"openTime":1790751600000,"open":0.02851,"high":0.02906,"low":0.02847,"close":0.02889},{"openTime":1790755200000,"open":0.02889,"high":0.02908,"low":0.0288,"close":0.02905},{"openTime":1790758800000,"open":0.02908,"high":0.02934,"low":0.02904,"close":0.02929},{"openTime":1790762400000,"open":0.02925,"high":0.02928,"low":0.02912,"close":0.02914},{"openTime":1790766000000,"open":0.02916,"high":0.02931,"low":0.02904,"close":0.02925},{"openTime":1790769600000,"open":0.02928,"high":0.02969,"low":0.02906,"close":0.02965},{"openTime":1790773200000,"open":0.02961,"high":0.02965,"low":0.02912,"close":0.02924},{"openTime":1790776800000,"open":0.02925,"high":0.02936,"low":0.02885,"close":0.02909},{"openTime":1790780400000,"open":0.02907,"high":0.02925,"low":0.02886,"close":0.02921},{"openTime":1790784000000,"open":0.02924,"high":0.02937,"low":0.02917,"close":0.02923},{"openTime":1790787600000,"open":0.0292,"high":0.02921,"low":0.02885,"close":0.02892},{"openTime":1790791200000,"open":0.02883,"high":0.02889,"low":0.02854,"close":0.02856},{"openTime":1790794800000,"open":0.02862,"high":0.02866,"low":0.0285,"close":0.0286},{"openTime":1790798400000,"open":0.02864,"high":0.0288,"low":0.02855,"close":0.02858},{"openTime":1790802000000,"open":0.0286,"high":0.0286,"low":0.02841,"close":0.02842},{"openTime":1790805600000,"open":0.02845,"high":0.02877,"low":0.02833,"close":0.02877},{"openTime":1790809200000,"open":0.02881,"high":0.02886,"low":0.02875,"close":0.02886},{"openTime":1790812800000,"open":0.02887,"high":0.02897,"low":0.02882,"close":0.02894},{"openTime":1790816400000,"open":0.02893,"high":0.02907,"low":0.02883,"close":0.02884},{"openTime":1790820000000,"open":0.02886,"high":0.02907,"low":0.02879,"close":0.02907},{"openTime":1790823600000,"open":0.0291,"high":0.02935,"low":0.02907,"close":0.02931},{"openTime":1790827200000,"open":0.02938,"high":0.02938,"low":0.02921,"close":0.02921},{"openTime":1790830800000,"open":0.02921,"high":0.02932,"low":0.02919,"close":0.0292},{"openTime":1790834400000,"open":0.02928,"high":0.02946,"low":0.02928,"close":0.02946},{"openTime":1790838000000,"open":0.02942,"high":0.02958,"low":0.02909,"close":0.02922},{"openTime":1790841600000,"open":0.02928,"high":0.02935,"low":0.02908,"close":0.02935},{"openTime":1790845200000,"open":0.02937,"high":0.02937,"low":0.02902,"close":0.02903},{"openTime":1790848800000,"open":0.02905,"high":0.02905,"low":0.02853,"close":0.02892},{"openTime":1790852400000,"open":0.0289,"high":0.02898,"low":0.02879,"close":0.02897},{"openTime":1790856000000,"open":0.02893,"high":0.02893,"low":0.02878,"close":0.02878},{"openTime":1790859600000,"open":0.0288,"high":0.0288,"low":0.02854,"close":0.02862},{"openTime":1790863200000,"open":0.02854,"high":0.0286,"low":0.02836,"close":0.02851},{"openTime":1790866800000,"open":0.02842,"high":0.02874,"low":0.02837,"close":0.0286},{"openTime":1790870400000,"open":0.02858,"high":0.02879,"low":0.02842,"close":0.02845},{"openTime":1790874000000,"open":0.02854,"high":0.02892,"low":0.02851,"close":0.02884},{"openTime":1790877600000,"open":0.02886,"high":0.0289,"low":0.02868,"close":0.02881},{"openTime":1790881200000,"open":0.02881,"high":0.02885,"low":0.02853,"close":0.02868},{"openTime":1790884800000,"open":0.02872,"high":0.02887,"low":0.02871,"close":0.02878},{"openTime":1790888400000,"open":0.02878,"high":0.02884,"low":0.02868,"close":0.02884},{"openTime":1790892000000,"open":0.02882,"high":0.02886,"low":0.02872,"close":0.02878},{"openTime":1790895600000,"open":0.02881,"high":0.02897,"low":0.02879,"close":0.02897},{"openTime":1790899200000,"open":0.029,"high":0.02916,"low":0.029,"close":0.02908},{"openTime":1790902800000,"open":0.02904,"high":0.02947,"low":0.02896,"close":0.02935},{"openTime":1790906400000,"open":0.02938,"high":0.0295,"low":0.02933,"close":0.02939},{"openTime":1790910000000,"open":0.02941,"high":0.02952,"low":0.02932,"close":0.02932},{"openTime":1790913600000,"open":0.02937,"high":0.02978,"low":0.0293,"close":0.0297},{"openTime":1790917200000,"open":0.02969,"high":0.02972,"low":0.02947,"close":0.02948},{"openTime":1790920800000,"open":0.02951,"high":0.02961,"low":0.02951,"close":0.02956}],"levels":[{"price":0.03,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":1.49},{"price":0.031,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":4.87},{"price":0.035535,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":20.21},{"price":0.037135,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":156.3,"distanceFromLastClosePct":25.63},{"price":0.03958,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":57.3,"distanceFromLastClosePct":33.9},{"price":0.048,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":170.3,"distanceFromLastClosePct":62.38},{"price":0.054,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":182.3,"distanceFromLastClosePct":82.68},{"price":0.028961,"kind":"fib","distanceFromLastClosePct":-2.03},{"price":0.02935,"kind":"fib","distanceFromLastClosePct":-0.71},{"price":0.029739,"kind":"fib","distanceFromLastClosePct":0.61}]}},{"key":"SFPUSDT|top","symbol":"SFPUSDT","kind":"top","probability":0.6373,"movePct":5.79,"quoteVolume24h":166763.48,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.3123,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790233200000,"open":0.2986,"high":0.3,"low":0.2977,"close":0.2997},{"openTime":1790236800000,"open":0.3001,"high":0.3004,"low":0.2953,"close":0.2989},{"openTime":1790240400000,"open":0.2988,"high":0.3019,"low":0.2945,"close":0.2951},{"openTime":1790244000000,"open":0.295,"high":0.2952,"low":0.2926,"close":0.2947},{"openTime":1790247600000,"open":0.2952,"high":0.296,"low":0.2938,"close":0.2947},{"openTime":1790251200000,"open":0.2948,"high":0.2957,"low":0.294,"close":0.2952},{"openTime":1790254800000,"open":0.2961,"high":0.3003,"low":0.2961,"close":0.2992},{"openTime":1790258400000,"open":0.2994,"high":0.3062,"low":0.2983,"close":0.2996},{"openTime":1790262000000,"open":0.2994,"high":0.3031,"low":0.2994,"close":0.3029},{"openTime":1790265600000,"open":0.3027,"high":0.3066,"low":0.3021,"close":0.3048},{"openTime":1790269200000,"open":0.3049,"high":0.305,"low":0.3028,"close":0.3032},{"openTime":1790272800000,"open":0.3035,"high":0.304,"low":0.3016,"close":0.3035},{"openTime":1790276400000,"open":0.3033,"high":0.3036,"low":0.3024,"close":0.3024},{"openTime":1790280000000,"open":0.3026,"high":0.3026,"low":0.3014,"close":0.3014},{"openTime":1790283600000,"open":0.3022,"high":0.3036,"low":0.301,"close":0.3034},{"openTime":1790287200000,"open":0.3034,"high":0.3034,"low":0.3012,"close":0.3018},{"openTime":1790290800000,"open":0.3019,"high":0.3025,"low":0.3011,"close":0.3025},{"openTime":1790294400000,"open":0.3031,"high":0.3031,"low":0.3023,"close":0.3023},{"openTime":1790298000000,"open":0.3025,"high":0.3025,"low":0.3004,"close":0.301},{"openTime":1790301600000,"open":0.3011,"high":0.3026,"low":0.2982,"close":0.2988},{"openTime":1790305200000,"open":0.2986,"high":0.2996,"low":0.2982,"close":0.2992},{"openTime":1790308800000,"open":0.2992,"high":0.3013,"low":0.299,"close":0.3007},{"openTime":1790312400000,"open":0.301,"high":0.3011,"low":0.2996,"close":0.3011},{"openTime":1790316000000,"open":0.3007,"high":0.3016,"low":0.2997,"close":0.3002},{"openTime":1790319600000,"open":0.3002,"high":0.3021,"low":0.3,"close":0.3021},{"openTime":1790323200000,"open":0.3015,"high":0.3036,"low":0.3012,"close":0.3034},{"openTime":1790326800000,"open":0.3034,"high":0.3051,"low":0.3033,"close":0.3048},{"openTime":1790330400000,"open":0.3049,"high":0.3155,"low":0.3039,"close":0.307},{"openTime":1790334000000,"open":0.3066,"high":0.3097,"low":0.3066,"close":0.3076},{"openTime":1790337600000,"open":0.3077,"high":0.3088,"low":0.3041,"close":0.3087},{"openTime":1790341200000,"open":0.3086,"high":0.3089,"low":0.304,"close":0.3055},{"openTime":1790344800000,"open":0.3061,"high":0.3062,"low":0.3019,"close":0.305},{"openTime":1790348400000,"open":0.3056,"high":0.306,"low":0.303,"close":0.3046},{"openTime":1790352000000,"open":0.3046,"high":0.3066,"low":0.3046,"close":0.3051},{"openTime":1790355600000,"open":0.3054,"high":0.3059,"low":0.3043,"close":0.3048},{"openTime":1790359200000,"open":0.3048,"high":0.3065,"low":0.3048,"close":0.3062},{"openTime":1790362800000,"open":0.306,"high":0.3067,"low":0.3052,"close":0.306},{"openTime":1790366400000,"open":0.3057,"high":0.3074,"low":0.3054,"close":0.3063},{"openTime":1790370000000,"open":0.3054,"high":0.3054,"low":0.304,"close":0.304},{"openTime":1790373600000,"open":0.3041,"high":0.3071,"low":0.3041,"close":0.3071},{"openTime":1790377200000,"open":0.3069,"high":0.3077,"low":0.3067,"close":0.3074},{"openTime":1790380800000,"open":0.3076,"high":0.3079,"low":0.306,"close":0.3061},{"openTime":1790384400000,"open":0.3057,"high":0.3082,"low":0.3055,"close":0.3071},{"openTime":1790388000000,"open":0.3069,"high":0.3084,"low":0.3066,"close":0.3068},{"openTime":1790391600000,"open":0.3067,"high":0.3067,"low":0.3048,"close":0.3055},{"openTime":1790395200000,"open":0.306,"high":0.3066,"low":0.306,"close":0.3063},{"openTime":1790398800000,"open":0.3061,"high":0.3064,"low":0.3053,"close":0.3062},{"openTime":1790402400000,"open":0.306,"high":0.3081,"low":0.3058,"close":0.3075},{"openTime":1790406000000,"open":0.3075,"high":0.3099,"low":0.3075,"close":0.3095},{"openTime":1790409600000,"open":0.309,"high":0.3098,"low":0.3079,"close":0.3087},{"openTime":1790413200000,"open":0.3089,"high":0.3101,"low":0.3081,"close":0.3097},{"openTime":1790416800000,"open":0.3099,"high":0.3109,"low":0.309,"close":0.3109},{"openTime":1790420400000,"open":0.311,"high":0.3228,"low":0.31,"close":0.3195},{"openTime":1790424000000,"open":0.3193,"high":0.3199,"low":0.3119,"close":0.3132},{"openTime":1790427600000,"open":0.313,"high":0.3153,"low":0.313,"close":0.3141},{"openTime":1790431200000,"open":0.3139,"high":0.3148,"low":0.312,"close":0.3127},{"openTime":1790434800000,"open":0.3127,"high":0.3135,"low":0.312,"close":0.3134},{"openTime":1790438400000,"open":0.3135,"high":0.3135,"low":0.3127,"close":0.313},{"openTime":1790442000000,"open":0.3133,"high":0.3133,"low":0.3118,"close":0.3124},{"openTime":1790445600000,"open":0.3123,"high":0.3123,"low":0.3098,"close":0.3102},{"openTime":1790449200000,"open":0.3101,"high":0.3103,"low":0.3093,"close":0.3095},{"openTime":1790452800000,"open":0.3093,"high":0.3093,"low":0.3045,"close":0.3063},{"openTime":1790456400000,"open":0.3062,"high":0.3089,"low":0.3062,"close":0.3078},{"openTime":1790460000000,"open":0.3078,"high":0.3097,"low":0.3076,"close":0.3096},{"openTime":1790463600000,"open":0.3094,"high":0.3124,"low":0.309,"close":0.311},{"openTime":1790467200000,"open":0.3106,"high":0.3106,"low":0.3079,"close":0.3079},{"openTime":1790470800000,"open":0.3079,"high":0.3096,"low":0.3076,"close":0.3096},{"openTime":1790474400000,"open":0.3097,"high":0.3105,"low":0.3092,"close":0.3092},{"openTime":1790478000000,"open":0.3093,"high":0.3101,"low":0.3085,"close":0.3096},{"openTime":1790481600000,"open":0.3096,"high":0.3096,"low":0.3075,"close":0.3083},{"openTime":1790485200000,"open":0.3085,"high":0.311,"low":0.3085,"close":0.31},{"openTime":1790488800000,"open":0.3098,"high":0.3109,"low":0.3095,"close":0.3106},{"openTime":1790492400000,"open":0.3104,"high":0.3137,"low":0.3104,"close":0.313},{"openTime":1790496000000,"open":0.3137,"high":0.3141,"low":0.3122,"close":0.3126},{"openTime":1790499600000,"open":0.3127,"high":0.3127,"low":0.3106,"close":0.3121},{"openTime":1790503200000,"open":0.312,"high":0.3124,"low":0.3115,"close":0.3117},{"openTime":1790506800000,"open":0.3121,"high":0.3124,"low":0.3112,"close":0.3119},{"openTime":1790510400000,"open":0.3119,"high":0.3128,"low":0.3112,"close":0.3114},{"openTime":1790514000000,"open":0.3107,"high":0.3112,"low":0.3093,"close":0.3112},{"openTime":1790517600000,"open":0.3113,"high":0.3123,"low":0.3083,"close":0.3092},{"openTime":1790521200000,"open":0.3094,"high":0.3131,"low":0.3075,"close":0.3102},{"openTime":1790524800000,"open":0.3101,"high":0.3112,"low":0.3081,"close":0.3086},{"openTime":1790528400000,"open":0.3087,"high":0.3264,"low":0.305,"close":0.3097},{"openTime":1790532000000,"open":0.3099,"high":0.3125,"low":0.3099,"close":0.3124},{"openTime":1790535600000,"open":0.3121,"high":0.3122,"low":0.3095,"close":0.3095},{"openTime":1790539200000,"open":0.3103,"high":0.3109,"low":0.3095,"close":0.3095},{"openTime":1790542800000,"open":0.3096,"high":0.3137,"low":0.3096,"close":0.313},{"openTime":1790546400000,"open":0.3131,"high":0.3133,"low":0.3102,"close":0.3104},{"openTime":1790550000000,"open":0.3108,"high":0.312,"low":0.3095,"close":0.312},{"openTime":1790553600000,"open":0.3117,"high":0.3135,"low":0.3099,"close":0.3099},{"openTime":1790557200000,"open":0.3099,"high":0.3106,"low":0.306,"close":0.3075},{"openTime":1790560800000,"open":0.3075,"high":0.3092,"low":0.3059,"close":0.3061},{"openTime":1790564400000,"open":0.3064,"high":0.3066,"low":0.3008,"close":0.3021},{"openTime":1790568000000,"open":0.3019,"high":0.3033,"low":0.2992,"close":0.3027},{"openTime":1790571600000,"open":0.3033,"high":0.3037,"low":0.2974,"close":0.2991},{"openTime":1790575200000,"open":0.2987,"high":0.3012,"low":0.2978,"close":0.298},{"openTime":1790578800000,"open":0.2983,"high":0.2995,"low":0.294,"close":0.2941},{"openTime":1790582400000,"open":0.294,"high":0.2962,"low":0.2936,"close":0.2954},{"openTime":1790586000000,"open":0.2954,"high":0.2973,"low":0.2932,"close":0.2939},{"openTime":1790589600000,"open":0.2939,"high":0.2979,"low":0.2938,"close":0.2965},{"openTime":1790593200000,"open":0.2967,"high":0.2982,"low":0.2961,"close":0.2964},{"openTime":1790596800000,"open":0.2967,"high":0.3012,"low":0.2966,"close":0.3005},{"openTime":1790600400000,"open":0.3,"high":0.3008,"low":0.2986,"close":0.2988},{"openTime":1790604000000,"open":0.2987,"high":0.2987,"low":0.292,"close":0.2941},{"openTime":1790607600000,"open":0.2945,"high":0.2956,"low":0.2928,"close":0.2954},{"openTime":1790611200000,"open":0.2952,"high":0.2995,"low":0.2945,"close":0.2972},{"openTime":1790614800000,"open":0.2973,"high":0.2994,"low":0.295,"close":0.2971},{"openTime":1790618400000,"open":0.2975,"high":0.2988,"low":0.2965,"close":0.2975},{"openTime":1790622000000,"open":0.2974,"high":0.2974,"low":0.2922,"close":0.2928},{"openTime":1790625600000,"open":0.2929,"high":0.2956,"low":0.2922,"close":0.2947},{"openTime":1790629200000,"open":0.2953,"high":0.2959,"low":0.2928,"close":0.293},{"openTime":1790632800000,"open":0.2932,"high":0.2952,"low":0.2915,"close":0.2946},{"openTime":1790636400000,"open":0.2945,"high":0.2978,"low":0.2945,"close":0.2975},{"openTime":1790640000000,"open":0.2974,"high":0.2981,"low":0.2948,"close":0.2949},{"openTime":1790643600000,"open":0.2949,"high":0.2957,"low":0.2905,"close":0.2927},{"openTime":1790647200000,"open":0.2928,"high":0.2931,"low":0.2903,"close":0.2916},{"openTime":1790650800000,"open":0.2918,"high":0.295,"low":0.2915,"close":0.2946},{"openTime":1790654400000,"open":0.2942,"high":0.2956,"low":0.2927,"close":0.2947},{"openTime":1790658000000,"open":0.2947,"high":0.296,"low":0.2934,"close":0.2956},{"openTime":1790661600000,"open":0.2955,"high":0.2976,"low":0.295,"close":0.2975},{"openTime":1790665200000,"open":0.2975,"high":0.3001,"low":0.2975,"close":0.2994},{"openTime":1790668800000,"open":0.2991,"high":0.3021,"low":0.2987,"close":0.3005},{"openTime":1790672400000,"open":0.2999,"high":0.3028,"low":0.2993,"close":0.302},{"openTime":1790676000000,"open":0.3015,"high":0.3026,"low":0.3004,"close":0.3023},{"openTime":1790679600000,"open":0.3017,"high":0.303,"low":0.3007,"close":0.3027},{"openTime":1790683200000,"open":0.3027,"high":0.3032,"low":0.3008,"close":0.3008},{"openTime":1790686800000,"open":0.3008,"high":0.3026,"low":0.3008,"close":0.3025},{"openTime":1790690400000,"open":0.3019,"high":0.3029,"low":0.3005,"close":0.3025},{"openTime":1790694000000,"open":0.3026,"high":0.3026,"low":0.2975,"close":0.2976},{"openTime":1790697600000,"open":0.2977,"high":0.2984,"low":0.2961,"close":0.2968},{"openTime":1790701200000,"open":0.2967,"high":0.2968,"low":0.2952,"close":0.296},{"openTime":1790704800000,"open":0.2965,"high":0.2992,"low":0.2965,"close":0.2986},{"openTime":1790708400000,"open":0.2986,"high":0.2991,"low":0.2975,"close":0.2975},{"openTime":1790712000000,"open":0.2972,"high":0.299,"low":0.2969,"close":0.2984},{"openTime":1790715600000,"open":0.2984,"high":0.2996,"low":0.298,"close":0.2989},{"openTime":1790719200000,"open":0.299,"high":0.2991,"low":0.2979,"close":0.2981},{"openTime":1790722800000,"open":0.2988,"high":0.2998,"low":0.2976,"close":0.298},{"openTime":1790726400000,"open":0.2981,"high":0.2988,"low":0.2971,"close":0.2986},{"openTime":1790730000000,"open":0.2993,"high":0.3006,"low":0.2988,"close":0.3002},{"openTime":1790733600000,"open":0.3004,"high":0.3012,"low":0.2993,"close":0.2998},{"openTime":1790737200000,"open":0.2997,"high":0.301,"low":0.2991,"close":0.3},{"openTime":1790740800000,"open":0.3,"high":0.3025,"low":0.2998,"close":0.3009},{"openTime":1790744400000,"open":0.301,"high":0.3046,"low":0.3007,"close":0.3045},{"openTime":1790748000000,"open":0.3041,"high":0.3094,"low":0.3015,"close":0.3026},{"openTime":1790751600000,"open":0.3023,"high":0.3051,"low":0.3009,"close":0.3048},{"openTime":1790755200000,"open":0.3046,"high":0.306,"low":0.3025,"close":0.3037},{"openTime":1790758800000,"open":0.3039,"high":0.309,"low":0.3039,"close":0.3082},{"openTime":1790762400000,"open":0.3082,"high":0.3082,"low":0.3067,"close":0.307},{"openTime":1790766000000,"open":0.3068,"high":0.3081,"low":0.3063,"close":0.3069},{"openTime":1790769600000,"open":0.3073,"high":0.3098,"low":0.3059,"close":0.3091},{"openTime":1790773200000,"open":0.3088,"high":0.3095,"low":0.3054,"close":0.3071},{"openTime":1790776800000,"open":0.3071,"high":0.3074,"low":0.3033,"close":0.3049},{"openTime":1790780400000,"open":0.3045,"high":0.3059,"low":0.3033,"close":0.3059},{"openTime":1790784000000,"open":0.3064,"high":0.3086,"low":0.3064,"close":0.3075},{"openTime":1790787600000,"open":0.3068,"high":0.3073,"low":0.3048,"close":0.3048},{"openTime":1790791200000,"open":0.3044,"high":0.3044,"low":0.3027,"close":0.3033},{"openTime":1790794800000,"open":0.3032,"high":0.3035,"low":0.3017,"close":0.3019},{"openTime":1790798400000,"open":0.3027,"high":0.3039,"low":0.3021,"close":0.3032},{"openTime":1790802000000,"open":0.3035,"high":0.3036,"low":0.3022,"close":0.3036},{"openTime":1790805600000,"open":0.302,"high":0.3049,"low":0.3017,"close":0.3041},{"openTime":1790809200000,"open":0.3041,"high":0.3059,"low":0.3041,"close":0.3054},{"openTime":1790812800000,"open":0.3057,"high":0.306,"low":0.3048,"close":0.3052},{"openTime":1790816400000,"open":0.3058,"high":0.3066,"low":0.3055,"close":0.3057},{"openTime":1790820000000,"open":0.3053,"high":0.3055,"low":0.3038,"close":0.3053},{"openTime":1790823600000,"open":0.306,"high":0.3075,"low":0.3057,"close":0.3072},{"openTime":1790827200000,"open":0.3078,"high":0.3079,"low":0.307,"close":0.3072},{"openTime":1790830800000,"open":0.307,"high":0.308,"low":0.307,"close":0.308},{"openTime":1790834400000,"open":0.308,"high":0.3094,"low":0.3073,"close":0.3087},{"openTime":1790838000000,"open":0.3088,"high":0.3097,"low":0.3069,"close":0.309},{"openTime":1790841600000,"open":0.3091,"high":0.3091,"low":0.3064,"close":0.3072},{"openTime":1790845200000,"open":0.3072,"high":0.3077,"low":0.3058,"close":0.306},{"openTime":1790848800000,"open":0.3057,"high":0.3057,"low":0.3032,"close":0.3047},{"openTime":1790852400000,"open":0.3046,"high":0.3053,"low":0.3036,"close":0.305},{"openTime":1790856000000,"open":0.3046,"high":0.3104,"low":0.3028,"close":0.3076},{"openTime":1790859600000,"open":0.3075,"high":0.315,"low":0.3057,"close":0.3076},{"openTime":1790863200000,"open":0.3079,"high":0.3082,"low":0.3017,"close":0.3023},{"openTime":1790866800000,"open":0.3028,"high":0.3056,"low":0.3023,"close":0.3041},{"openTime":1790870400000,"open":0.3036,"high":0.306,"low":0.303,"close":0.303},{"openTime":1790874000000,"open":0.3031,"high":0.3074,"low":0.3031,"close":0.307},{"openTime":1790877600000,"open":0.307,"high":0.307,"low":0.3049,"close":0.3055},{"openTime":1790881200000,"open":0.3051,"high":0.3059,"low":0.3033,"close":0.3054},{"openTime":1790884800000,"open":0.305,"high":0.3056,"low":0.3046,"close":0.3049},{"openTime":1790888400000,"open":0.3047,"high":0.3051,"low":0.3037,"close":0.3048},{"openTime":1790892000000,"open":0.3048,"high":0.3053,"low":0.3043,"close":0.3053},{"openTime":1790895600000,"open":0.305,"high":0.3063,"low":0.3046,"close":0.3063},{"openTime":1790899200000,"open":0.3063,"high":0.3078,"low":0.3061,"close":0.3063},{"openTime":1790902800000,"open":0.3061,"high":0.3076,"low":0.3054,"close":0.3076},{"openTime":1790906400000,"open":0.3077,"high":0.3087,"low":0.3062,"close":0.3073},{"openTime":1790910000000,"open":0.308,"high":0.308,"low":0.3056,"close":0.3067},{"openTime":1790913600000,"open":0.3061,"high":0.309,"low":0.3055,"close":0.3082},{"openTime":1790917200000,"open":0.3082,"high":0.3082,"low":0.3062,"close":0.3068},{"openTime":1790920800000,"open":0.3071,"high":0.3074,"low":0.3067,"close":0.3071}],"levels":[{"price":0.3123,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":1.69},{"price":0.3247,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":5.73},{"price":0.3407,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":144.3,"distanceFromLastClosePct":10.94},{"price":0.385,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":158.3,"distanceFromLastClosePct":25.37},{"price":0.30409,"kind":"fib","distanceFromLastClosePct":-0.98},{"price":0.30835,"kind":"fib","distanceFromLastClosePct":0.41},{"price":0.31261,"kind":"fib","distanceFromLastClosePct":1.79}]}},{"key":"ADAUSDT|top","symbol":"ADAUSDT","kind":"top","probability":0.6364,"movePct":6.36,"quoteVolume24h":40831453.67,"consolidating":true,"nearLevels":3,"nearestLevelPrice":0.2567,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790233200000,"open":0.2411,"high":0.2426,"low":0.2395,"close":0.2422},{"openTime":1790236800000,"open":0.2421,"high":0.2428,"low":0.2366,"close":0.2384},{"openTime":1790240400000,"open":0.2384,"high":0.2393,"low":0.2329,"close":0.2342},{"openTime":1790244000000,"open":0.2342,"high":0.2363,"low":0.2335,"close":0.2361},{"openTime":1790247600000,"open":0.2361,"high":0.2372,"low":0.2351,"close":0.2358},{"openTime":1790251200000,"open":0.2359,"high":0.2371,"low":0.235,"close":0.2366},{"openTime":1790254800000,"open":0.2366,"high":0.2426,"low":0.2366,"close":0.2415},{"openTime":1790258400000,"open":0.2415,"high":0.2511,"low":0.2412,"close":0.2456},{"openTime":1790262000000,"open":0.2455,"high":0.2504,"low":0.2447,"close":0.249},{"openTime":1790265600000,"open":0.2491,"high":0.2515,"low":0.2454,"close":0.2487},{"openTime":1790269200000,"open":0.2486,"high":0.2494,"low":0.2456,"close":0.2464},{"openTime":1790272800000,"open":0.2464,"high":0.2486,"low":0.2445,"close":0.2481},{"openTime":1790276400000,"open":0.2481,"high":0.2488,"low":0.2467,"close":0.2482},{"openTime":1790280000000,"open":0.2482,"high":0.2489,"low":0.2464,"close":0.2474},{"openTime":1790283600000,"open":0.2475,"high":0.2503,"low":0.2472,"close":0.2484},{"openTime":1790287200000,"open":0.2485,"high":0.249,"low":0.2461,"close":0.2476},{"openTime":1790290800000,"open":0.2476,"high":0.2493,"low":0.2475,"close":0.2477},{"openTime":1790294400000,"open":0.2477,"high":0.2507,"low":0.2476,"close":0.2502},{"openTime":1790298000000,"open":0.2503,"high":0.2533,"low":0.2489,"close":0.2499},{"openTime":1790301600000,"open":0.2499,"high":0.2521,"low":0.2468,"close":0.2474},{"openTime":1790305200000,"open":0.2475,"high":0.2485,"low":0.2464,"close":0.2477},{"openTime":1790308800000,"open":0.2477,"high":0.2499,"low":0.2468,"close":0.248},{"openTime":1790312400000,"open":0.248,"high":0.2484,"low":0.2465,"close":0.2474},{"openTime":1790316000000,"open":0.2475,"high":0.2492,"low":0.2465,"close":0.2472},{"openTime":1790319600000,"open":0.2472,"high":0.2495,"low":0.2462,"close":0.2493},{"openTime":1790323200000,"open":0.2494,"high":0.2531,"low":0.2486,"close":0.252},{"openTime":1790326800000,"open":0.252,"high":0.2551,"low":0.2516,"close":0.2531},{"openTime":1790330400000,"open":0.2532,"high":0.2534,"low":0.2514,"close":0.2527},{"openTime":1790334000000,"open":0.2527,"high":0.2578,"low":0.2526,"close":0.2552},{"openTime":1790337600000,"open":0.2553,"high":0.2586,"low":0.2507,"close":0.2575},{"openTime":1790341200000,"open":0.2575,"high":0.2586,"low":0.2526,"close":0.2553},{"openTime":1790344800000,"open":0.2553,"high":0.2557,"low":0.2506,"close":0.2554},{"openTime":1790348400000,"open":0.2553,"high":0.257,"low":0.251,"close":0.2541},{"openTime":1790352000000,"open":0.2541,"high":0.257,"low":0.2538,"close":0.254},{"openTime":1790355600000,"open":0.2539,"high":0.2563,"low":0.253,"close":0.2546},{"openTime":1790359200000,"open":0.2546,"high":0.2568,"low":0.254,"close":0.2553},{"openTime":1790362800000,"open":0.2553,"high":0.2558,"low":0.2538,"close":0.255},{"openTime":1790366400000,"open":0.2551,"high":0.2576,"low":0.2544,"close":0.2545},{"openTime":1790370000000,"open":0.2544,"high":0.2549,"low":0.2525,"close":0.2533},{"openTime":1790373600000,"open":0.2532,"high":0.2594,"low":0.2525,"close":0.2576},{"openTime":1790377200000,"open":0.2575,"high":0.2598,"low":0.2571,"close":0.2588},{"openTime":1790380800000,"open":0.2588,"high":0.2591,"low":0.256,"close":0.2572},{"openTime":1790384400000,"open":0.2571,"high":0.2654,"low":0.257,"close":0.2618},{"openTime":1790388000000,"open":0.2619,"high":0.2636,"low":0.2591,"close":0.2591},{"openTime":1790391600000,"open":0.2592,"high":0.2592,"low":0.2558,"close":0.2564},{"openTime":1790395200000,"open":0.2564,"high":0.258,"low":0.2551,"close":0.2566},{"openTime":1790398800000,"open":0.2566,"high":0.2566,"low":0.2545,"close":0.2551},{"openTime":1790402400000,"open":0.255,"high":0.255,"low":0.2539,"close":0.2541},{"openTime":1790406000000,"open":0.2542,"high":0.2563,"low":0.2539,"close":0.2559},{"openTime":1790409600000,"open":0.2559,"high":0.2569,"low":0.2539,"close":0.2549},{"openTime":1790413200000,"open":0.2549,"high":0.2553,"low":0.253,"close":0.2543},{"openTime":1790416800000,"open":0.2542,"high":0.2578,"low":0.2542,"close":0.2576},{"openTime":1790420400000,"open":0.2575,"high":0.2583,"low":0.2564,"close":0.2572},{"openTime":1790424000000,"open":0.2572,"high":0.2583,"low":0.2546,"close":0.2556},{"openTime":1790427600000,"open":0.2556,"high":0.2568,"low":0.254,"close":0.2557},{"openTime":1790431200000,"open":0.2556,"high":0.2573,"low":0.255,"close":0.2572},{"openTime":1790434800000,"open":0.2572,"high":0.261,"low":0.2567,"close":0.2603},{"openTime":1790438400000,"open":0.2603,"high":0.2603,"low":0.258,"close":0.2585},{"openTime":1790442000000,"open":0.2585,"high":0.2585,"low":0.2559,"close":0.2565},{"openTime":1790445600000,"open":0.2565,"high":0.257,"low":0.2545,"close":0.2548},{"openTime":1790449200000,"open":0.2549,"high":0.2557,"low":0.2541,"close":0.2544},{"openTime":1790452800000,"open":0.2545,"high":0.2549,"low":0.2478,"close":0.2503},{"openTime":1790456400000,"open":0.2503,"high":0.2536,"low":0.2502,"close":0.2525},{"openTime":1790460000000,"open":0.2526,"high":0.2536,"low":0.2521,"close":0.2523},{"openTime":1790463600000,"open":0.2522,"high":0.2548,"low":0.2522,"close":0.254},{"openTime":1790467200000,"open":0.254,"high":0.2541,"low":0.2514,"close":0.2518},{"openTime":1790470800000,"open":0.2517,"high":0.253,"low":0.2506,"close":0.2526},{"openTime":1790474400000,"open":0.2526,"high":0.2536,"low":0.252,"close":0.2521},{"openTime":1790478000000,"open":0.2522,"high":0.2528,"low":0.2515,"close":0.2517},{"openTime":1790481600000,"open":0.2516,"high":0.2526,"low":0.25,"close":0.2506},{"openTime":1790485200000,"open":0.2506,"high":0.2544,"low":0.2505,"close":0.2531},{"openTime":1790488800000,"open":0.2531,"high":0.2562,"low":0.2531,"close":0.2553},{"openTime":1790492400000,"open":0.2553,"high":0.2583,"low":0.2548,"close":0.258},{"openTime":1790496000000,"open":0.2581,"high":0.2586,"low":0.2558,"close":0.2561},{"openTime":1790499600000,"open":0.256,"high":0.2569,"low":0.2547,"close":0.2563},{"openTime":1790503200000,"open":0.2562,"high":0.2573,"low":0.2557,"close":0.2559},{"openTime":1790506800000,"open":0.256,"high":0.2572,"low":0.2553,"close":0.2568},{"openTime":1790510400000,"open":0.2568,"high":0.2596,"low":0.2562,"close":0.2562},{"openTime":1790514000000,"open":0.2563,"high":0.2572,"low":0.2534,"close":0.2564},{"openTime":1790517600000,"open":0.2565,"high":0.2568,"low":0.2528,"close":0.2535},{"openTime":1790521200000,"open":0.2534,"high":0.2546,"low":0.2519,"close":0.2543},{"openTime":1790524800000,"open":0.2543,"high":0.2559,"low":0.2535,"close":0.2538},{"openTime":1790528400000,"open":0.2538,"high":0.2549,"low":0.2533,"close":0.2547},{"openTime":1790532000000,"open":0.2547,"high":0.2574,"low":0.2541,"close":0.2573},{"openTime":1790535600000,"open":0.2573,"high":0.2574,"low":0.255,"close":0.2552},{"openTime":1790539200000,"open":0.2553,"high":0.2566,"low":0.2543,"close":0.2549},{"openTime":1790542800000,"open":0.2549,"high":0.2567,"low":0.2537,"close":0.2559},{"openTime":1790546400000,"open":0.2559,"high":0.2565,"low":0.2514,"close":0.2527},{"openTime":1790550000000,"open":0.2527,"high":0.256,"low":0.2525,"close":0.2551},{"openTime":1790553600000,"open":0.2551,"high":0.2581,"low":0.2535,"close":0.2548},{"openTime":1790557200000,"open":0.2548,"high":0.2573,"low":0.2527,"close":0.2541},{"openTime":1790560800000,"open":0.254,"high":0.2565,"low":0.2517,"close":0.252},{"openTime":1790564400000,"open":0.2521,"high":0.2539,"low":0.2494,"close":0.2502},{"openTime":1790568000000,"open":0.2502,"high":0.2507,"low":0.2462,"close":0.2496},{"openTime":1790571600000,"open":0.2495,"high":0.2508,"low":0.2437,"close":0.2468},{"openTime":1790575200000,"open":0.2468,"high":0.2486,"low":0.2446,"close":0.2451},{"openTime":1790578800000,"open":0.2451,"high":0.2467,"low":0.2424,"close":0.2426},{"openTime":1790582400000,"open":0.2426,"high":0.2458,"low":0.2419,"close":0.245},{"openTime":1790586000000,"open":0.2449,"high":0.246,"low":0.2422,"close":0.2429},{"openTime":1790589600000,"open":0.243,"high":0.2472,"low":0.2428,"close":0.2454},{"openTime":1790593200000,"open":0.2454,"high":0.2467,"low":0.245,"close":0.246},{"openTime":1790596800000,"open":0.246,"high":0.2536,"low":0.2452,"close":0.2523},{"openTime":1790600400000,"open":0.2522,"high":0.2522,"low":0.2482,"close":0.2491},{"openTime":1790604000000,"open":0.2491,"high":0.2491,"low":0.2395,"close":0.241},{"openTime":1790607600000,"open":0.2411,"high":0.2448,"low":0.2395,"close":0.2446},{"openTime":1790611200000,"open":0.2445,"high":0.2497,"low":0.2433,"close":0.2464},{"openTime":1790614800000,"open":0.2464,"high":0.2503,"low":0.2441,"close":0.2487},{"openTime":1790618400000,"open":0.2487,"high":0.2509,"low":0.248,"close":0.2495},{"openTime":1790622000000,"open":0.2495,"high":0.2495,"low":0.2429,"close":0.2434},{"openTime":1790625600000,"open":0.2434,"high":0.2462,"low":0.2426,"close":0.246},{"openTime":1790629200000,"open":0.2461,"high":0.2477,"low":0.2434,"close":0.2437},{"openTime":1790632800000,"open":0.2437,"high":0.2458,"low":0.2422,"close":0.2454},{"openTime":1790636400000,"open":0.2455,"high":0.2475,"low":0.2453,"close":0.2473},{"openTime":1790640000000,"open":0.2473,"high":0.2503,"low":0.2457,"close":0.2458},{"openTime":1790643600000,"open":0.2457,"high":0.2478,"low":0.2408,"close":0.2425},{"openTime":1790647200000,"open":0.2426,"high":0.2433,"low":0.2389,"close":0.2407},{"openTime":1790650800000,"open":0.2406,"high":0.2439,"low":0.2396,"close":0.2427},{"openTime":1790654400000,"open":0.2427,"high":0.2444,"low":0.2414,"close":0.2431},{"openTime":1790658000000,"open":0.2431,"high":0.2452,"low":0.2412,"close":0.2452},{"openTime":1790661600000,"open":0.2452,"high":0.2494,"low":0.245,"close":0.2491},{"openTime":1790665200000,"open":0.249,"high":0.2525,"low":0.2481,"close":0.252},{"openTime":1790668800000,"open":0.252,"high":0.2546,"low":0.2509,"close":0.2529},{"openTime":1790672400000,"open":0.2528,"high":0.2547,"low":0.2512,"close":0.2536},{"openTime":1790676000000,"open":0.2537,"high":0.2537,"low":0.25,"close":0.2516},{"openTime":1790679600000,"open":0.2516,"high":0.2547,"low":0.2505,"close":0.2539},{"openTime":1790683200000,"open":0.2538,"high":0.2545,"low":0.2517,"close":0.2526},{"openTime":1790686800000,"open":0.2525,"high":0.2537,"low":0.2507,"close":0.2519},{"openTime":1790690400000,"open":0.2519,"high":0.254,"low":0.25,"close":0.252},{"openTime":1790694000000,"open":0.2521,"high":0.2521,"low":0.2434,"close":0.2443},{"openTime":1790697600000,"open":0.2443,"high":0.2454,"low":0.2405,"close":0.242},{"openTime":1790701200000,"open":0.242,"high":0.2427,"low":0.2398,"close":0.2416},{"openTime":1790704800000,"open":0.2416,"high":0.2456,"low":0.2416,"close":0.2451},{"openTime":1790708400000,"open":0.245,"high":0.2457,"low":0.243,"close":0.2432},{"openTime":1790712000000,"open":0.2433,"high":0.2458,"low":0.2427,"close":0.2448},{"openTime":1790715600000,"open":0.2447,"high":0.2454,"low":0.2432,"close":0.2441},{"openTime":1790719200000,"open":0.2441,"high":0.246,"low":0.244,"close":0.2447},{"openTime":1790722800000,"open":0.2447,"high":0.2468,"low":0.2435,"close":0.2445},{"openTime":1790726400000,"open":0.2445,"high":0.2447,"low":0.242,"close":0.2445},{"openTime":1790730000000,"open":0.2445,"high":0.2466,"low":0.2441,"close":0.2453},{"openTime":1790733600000,"open":0.2453,"high":0.2465,"low":0.2446,"close":0.2456},{"openTime":1790737200000,"open":0.2457,"high":0.246,"low":0.2433,"close":0.2438},{"openTime":1790740800000,"open":0.2437,"high":0.2459,"low":0.2437,"close":0.2441},{"openTime":1790744400000,"open":0.2442,"high":0.2469,"low":0.2438,"close":0.2459},{"openTime":1790748000000,"open":0.2458,"high":0.2465,"low":0.2422,"close":0.2427},{"openTime":1790751600000,"open":0.2426,"high":0.2455,"low":0.2419,"close":0.2446},{"openTime":1790755200000,"open":0.2445,"high":0.2453,"low":0.2432,"close":0.2449},{"openTime":1790758800000,"open":0.2448,"high":0.2497,"low":0.2447,"close":0.2475},{"openTime":1790762400000,"open":0.2475,"high":0.249,"low":0.247,"close":0.2484},{"openTime":1790766000000,"open":0.2484,"high":0.2494,"low":0.2468,"close":0.2485},{"openTime":1790769600000,"open":0.2485,"high":0.2552,"low":0.2466,"close":0.2537},{"openTime":1790773200000,"open":0.2538,"high":0.2569,"low":0.2488,"close":0.2516},{"openTime":1790776800000,"open":0.2517,"high":0.2528,"low":0.2437,"close":0.2449},{"openTime":1790780400000,"open":0.2448,"high":0.2474,"low":0.243,"close":0.2471},{"openTime":1790784000000,"open":0.2471,"high":0.2499,"low":0.2469,"close":0.2495},{"openTime":1790787600000,"open":0.2495,"high":0.25,"low":0.2457,"close":0.2463},{"openTime":1790791200000,"open":0.2462,"high":0.2467,"low":0.2427,"close":0.2441},{"openTime":1790794800000,"open":0.2441,"high":0.2443,"low":0.2414,"close":0.2427},{"openTime":1790798400000,"open":0.2427,"high":0.2456,"low":0.2423,"close":0.2447},{"openTime":1790802000000,"open":0.2448,"high":0.2456,"low":0.244,"close":0.2445},{"openTime":1790805600000,"open":0.2446,"high":0.2485,"low":0.2432,"close":0.2478},{"openTime":1790809200000,"open":0.2478,"high":0.249,"low":0.2465,"close":0.2466},{"openTime":1790812800000,"open":0.2465,"high":0.2468,"low":0.2452,"close":0.2464},{"openTime":1790816400000,"open":0.2463,"high":0.2495,"low":0.2463,"close":0.2474},{"openTime":1790820000000,"open":0.2474,"high":0.2493,"low":0.2464,"close":0.2491},{"openTime":1790823600000,"open":0.249,"high":0.2513,"low":0.248,"close":0.2511},{"openTime":1790827200000,"open":0.2511,"high":0.2543,"low":0.2498,"close":0.2527},{"openTime":1790830800000,"open":0.2527,"high":0.2541,"low":0.2521,"close":0.2535},{"openTime":1790834400000,"open":0.2535,"high":0.2545,"low":0.2526,"close":0.2535},{"openTime":1790838000000,"open":0.2535,"high":0.2544,"low":0.2474,"close":0.2485},{"openTime":1790841600000,"open":0.2485,"high":0.2493,"low":0.2455,"close":0.2467},{"openTime":1790845200000,"open":0.2467,"high":0.2481,"low":0.2459,"close":0.2466},{"openTime":1790848800000,"open":0.2467,"high":0.2483,"low":0.2432,"close":0.2478},{"openTime":1790852400000,"open":0.2478,"high":0.2496,"low":0.2465,"close":0.2489},{"openTime":1790856000000,"open":0.249,"high":0.2496,"low":0.2469,"close":0.2476},{"openTime":1790859600000,"open":0.2476,"high":0.2486,"low":0.2448,"close":0.2477},{"openTime":1790863200000,"open":0.2477,"high":0.2481,"low":0.244,"close":0.245},{"openTime":1790866800000,"open":0.245,"high":0.2472,"low":0.243,"close":0.2465},{"openTime":1790870400000,"open":0.2465,"high":0.2485,"low":0.2443,"close":0.245},{"openTime":1790874000000,"open":0.245,"high":0.2519,"low":0.245,"close":0.2505},{"openTime":1790877600000,"open":0.2504,"high":0.2512,"low":0.2482,"close":0.2487},{"openTime":1790881200000,"open":0.2487,"high":0.2497,"low":0.2463,"close":0.2482},{"openTime":1790884800000,"open":0.2482,"high":0.2491,"low":0.2474,"close":0.2474},{"openTime":1790888400000,"open":0.2474,"high":0.2476,"low":0.2446,"close":0.2451},{"openTime":1790892000000,"open":0.2451,"high":0.247,"low":0.2447,"close":0.2461},{"openTime":1790895600000,"open":0.2461,"high":0.2465,"low":0.2453,"close":0.2464},{"openTime":1790899200000,"open":0.2463,"high":0.247,"low":0.2455,"close":0.2461},{"openTime":1790902800000,"open":0.2462,"high":0.2469,"low":0.244,"close":0.2462},{"openTime":1790906400000,"open":0.2463,"high":0.2495,"low":0.2462,"close":0.2493},{"openTime":1790910000000,"open":0.2492,"high":0.2506,"low":0.248,"close":0.2499},{"openTime":1790913600000,"open":0.2499,"high":0.2565,"low":0.2486,"close":0.2564},{"openTime":1790917200000,"open":0.2564,"high":0.2573,"low":0.2515,"close":0.2535},{"openTime":1790920800000,"open":0.2535,"high":0.2544,"low":0.253,"close":0.2541}],"levels":[{"price":0.2567,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":1.02},{"price":0.2664,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":4.84},{"price":0.2769,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":191.3,"distanceFromLastClosePct":8.97},{"price":0.2921,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":145.3,"distanceFromLastClosePct":14.95},{"price":0.249023,"kind":"fib","distanceFromLastClosePct":-2},{"price":0.25215,"kind":"fib","distanceFromLastClosePct":-0.77},{"price":0.255277,"kind":"fib","distanceFromLastClosePct":0.46}]}},{"key":"MMTUSDT|top","symbol":"MMTUSDT","kind":"top","probability":0.6362,"movePct":11.87,"quoteVolume24h":800292.64,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.1918,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790233200000,"open":0.1703,"high":0.1706,"low":0.1688,"close":0.1705},{"openTime":1790236800000,"open":0.1704,"high":0.1708,"low":0.1665,"close":0.1676},{"openTime":1790240400000,"open":0.1679,"high":0.1679,"low":0.1638,"close":0.1645},{"openTime":1790244000000,"open":0.1645,"high":0.165,"low":0.1638,"close":0.1648},{"openTime":1790247600000,"open":0.1652,"high":0.1677,"low":0.1652,"close":0.1675},{"openTime":1790251200000,"open":0.1675,"high":0.17,"low":0.1671,"close":0.1698},{"openTime":1790254800000,"open":0.1698,"high":0.172,"low":0.1695,"close":0.1718},{"openTime":1790258400000,"open":0.172,"high":0.1733,"low":0.1699,"close":0.1706},{"openTime":1790262000000,"open":0.1707,"high":0.1723,"low":0.1702,"close":0.1718},{"openTime":1790265600000,"open":0.172,"high":0.1731,"low":0.1712,"close":0.1722},{"openTime":1790269200000,"open":0.172,"high":0.1727,"low":0.171,"close":0.1712},{"openTime":1790272800000,"open":0.1711,"high":0.1725,"low":0.1701,"close":0.1721},{"openTime":1790276400000,"open":0.172,"high":0.1721,"low":0.171,"close":0.171},{"openTime":1790280000000,"open":0.1711,"high":0.1719,"low":0.1708,"close":0.1711},{"openTime":1790283600000,"open":0.1711,"high":0.1718,"low":0.1705,"close":0.1718},{"openTime":1790287200000,"open":0.1714,"high":0.1714,"low":0.1695,"close":0.1699},{"openTime":1790290800000,"open":0.1701,"high":0.1713,"low":0.17,"close":0.1711},{"openTime":1790294400000,"open":0.171,"high":0.1715,"low":0.1698,"close":0.1703},{"openTime":1790298000000,"open":0.1702,"high":0.1715,"low":0.1695,"close":0.1697},{"openTime":1790301600000,"open":0.1698,"high":0.1703,"low":0.1679,"close":0.1683},{"openTime":1790305200000,"open":0.1683,"high":0.1693,"low":0.168,"close":0.1688},{"openTime":1790308800000,"open":0.1687,"high":0.1709,"low":0.1687,"close":0.1704},{"openTime":1790312400000,"open":0.1704,"high":0.171,"low":0.1695,"close":0.1706},{"openTime":1790316000000,"open":0.1706,"high":0.1717,"low":0.1703,"close":0.1713},{"openTime":1790319600000,"open":0.1714,"high":0.1724,"low":0.1702,"close":0.1719},{"openTime":1790323200000,"open":0.1719,"high":0.173,"low":0.1719,"close":0.1728},{"openTime":1790326800000,"open":0.1729,"high":0.1729,"low":0.1714,"close":0.1718},{"openTime":1790330400000,"open":0.1719,"high":0.1726,"low":0.1714,"close":0.1718},{"openTime":1790334000000,"open":0.1717,"high":0.1737,"low":0.1716,"close":0.1721},{"openTime":1790337600000,"open":0.1721,"high":0.1725,"low":0.1692,"close":0.1718},{"openTime":1790341200000,"open":0.1715,"high":0.1724,"low":0.1696,"close":0.1705},{"openTime":1790344800000,"open":0.1703,"high":0.1712,"low":0.1684,"close":0.1709},{"openTime":1790348400000,"open":0.171,"high":0.1713,"low":0.1689,"close":0.1698},{"openTime":1790352000000,"open":0.17,"high":0.1718,"low":0.17,"close":0.1709},{"openTime":1790355600000,"open":0.1711,"high":0.1722,"low":0.1705,"close":0.1709},{"openTime":1790359200000,"open":0.171,"high":0.1722,"low":0.1709,"close":0.1722},{"openTime":1790362800000,"open":0.172,"high":0.1721,"low":0.1709,"close":0.1716},{"openTime":1790366400000,"open":0.1717,"high":0.1735,"low":0.1716,"close":0.1722},{"openTime":1790370000000,"open":0.1721,"high":0.1722,"low":0.1691,"close":0.1708},{"openTime":1790373600000,"open":0.1706,"high":0.1734,"low":0.1706,"close":0.1733},{"openTime":1790377200000,"open":0.1731,"high":0.1731,"low":0.1725,"close":0.1728},{"openTime":1790380800000,"open":0.1728,"high":0.1731,"low":0.1715,"close":0.1716},{"openTime":1790384400000,"open":0.1715,"high":0.1721,"low":0.171,"close":0.1718},{"openTime":1790388000000,"open":0.1716,"high":0.1722,"low":0.171,"close":0.1711},{"openTime":1790391600000,"open":0.171,"high":0.1713,"low":0.1703,"close":0.1708},{"openTime":1790395200000,"open":0.171,"high":0.1721,"low":0.171,"close":0.1718},{"openTime":1790398800000,"open":0.1717,"high":0.1728,"low":0.1714,"close":0.1719},{"openTime":1790402400000,"open":0.1719,"high":0.173,"low":0.1716,"close":0.1724},{"openTime":1790406000000,"open":0.1723,"high":0.1735,"low":0.1723,"close":0.1725},{"openTime":1790409600000,"open":0.1726,"high":0.1739,"low":0.1719,"close":0.1737},{"openTime":1790413200000,"open":0.1739,"high":0.1741,"low":0.1722,"close":0.1728},{"openTime":1790416800000,"open":0.1731,"high":0.1749,"low":0.173,"close":0.1743},{"openTime":1790420400000,"open":0.1743,"high":0.1744,"low":0.1735,"close":0.1736},{"openTime":1790424000000,"open":0.1736,"high":0.1741,"low":0.1724,"close":0.1727},{"openTime":1790427600000,"open":0.1728,"high":0.173,"low":0.1721,"close":0.1726},{"openTime":1790431200000,"open":0.1724,"high":0.1744,"low":0.1723,"close":0.1744},{"openTime":1790434800000,"open":0.174,"high":0.1749,"low":0.1734,"close":0.1749},{"openTime":1790438400000,"open":0.1749,"high":0.1749,"low":0.1736,"close":0.1741},{"openTime":1790442000000,"open":0.1741,"high":0.1744,"low":0.173,"close":0.1732},{"openTime":1790445600000,"open":0.1732,"high":0.1735,"low":0.1722,"close":0.1722},{"openTime":1790449200000,"open":0.1722,"high":0.1729,"low":0.1722,"close":0.1725},{"openTime":1790452800000,"open":0.1724,"high":0.1724,"low":0.1668,"close":0.1688},{"openTime":1790456400000,"open":0.1686,"high":0.1704,"low":0.1686,"close":0.1704},{"openTime":1790460000000,"open":0.1704,"high":0.1705,"low":0.1699,"close":0.1699},{"openTime":1790463600000,"open":0.1702,"high":0.1718,"low":0.17,"close":0.1718},{"openTime":1790467200000,"open":0.1717,"high":0.1717,"low":0.1694,"close":0.1695},{"openTime":1790470800000,"open":0.1696,"high":0.1706,"low":0.1686,"close":0.1702},{"openTime":1790474400000,"open":0.1702,"high":0.1707,"low":0.1701,"close":0.1701},{"openTime":1790478000000,"open":0.1703,"high":0.1706,"low":0.1696,"close":0.1704},{"openTime":1790481600000,"open":0.1701,"high":0.1709,"low":0.1696,"close":0.1705},{"openTime":1790485200000,"open":0.1705,"high":0.1736,"low":0.1701,"close":0.1726},{"openTime":1790488800000,"open":0.1728,"high":0.1758,"low":0.1728,"close":0.1752},{"openTime":1790492400000,"open":0.1753,"high":0.1802,"low":0.1752,"close":0.1779},{"openTime":1790496000000,"open":0.1777,"high":0.1794,"low":0.1776,"close":0.1784},{"openTime":1790499600000,"open":0.1785,"high":0.1804,"low":0.1771,"close":0.1801},{"openTime":1790503200000,"open":0.1802,"high":0.1811,"low":0.1748,"close":0.1784},{"openTime":1790506800000,"open":0.1784,"high":0.187,"low":0.1774,"close":0.1866},{"openTime":1790510400000,"open":0.1867,"high":0.1902,"low":0.1825,"close":0.1834},{"openTime":1790514000000,"open":0.1834,"high":0.1857,"low":0.181,"close":0.1841},{"openTime":1790517600000,"open":0.1842,"high":0.1844,"low":0.1815,"close":0.1824},{"openTime":1790521200000,"open":0.1826,"high":0.1855,"low":0.1819,"close":0.1849},{"openTime":1790524800000,"open":0.1846,"high":0.185,"low":0.1799,"close":0.1806},{"openTime":1790528400000,"open":0.1806,"high":0.1834,"low":0.1805,"close":0.1824},{"openTime":1790532000000,"open":0.1824,"high":0.184,"low":0.1819,"close":0.1838},{"openTime":1790535600000,"open":0.1837,"high":0.184,"low":0.1819,"close":0.1822},{"openTime":1790539200000,"open":0.1821,"high":0.1826,"low":0.1807,"close":0.1814},{"openTime":1790542800000,"open":0.1813,"high":0.184,"low":0.1811,"close":0.1828},{"openTime":1790546400000,"open":0.1829,"high":0.1829,"low":0.1806,"close":0.1815},{"openTime":1790550000000,"open":0.1814,"high":0.1835,"low":0.1802,"close":0.1829},{"openTime":1790553600000,"open":0.1828,"high":0.1853,"low":0.1821,"close":0.1825},{"openTime":1790557200000,"open":0.1825,"high":0.1832,"low":0.178,"close":0.1795},{"openTime":1790560800000,"open":0.1793,"high":0.1825,"low":0.1784,"close":0.1786},{"openTime":1790564400000,"open":0.1789,"high":0.1816,"low":0.1783,"close":0.18},{"openTime":1790568000000,"open":0.1801,"high":0.1865,"low":0.1792,"close":0.1858},{"openTime":1790571600000,"open":0.1857,"high":0.1861,"low":0.1763,"close":0.1823},{"openTime":1790575200000,"open":0.1824,"high":0.1829,"low":0.1789,"close":0.1796},{"openTime":1790578800000,"open":0.1796,"high":0.1818,"low":0.1752,"close":0.1754},{"openTime":1790582400000,"open":0.1753,"high":0.1765,"low":0.1715,"close":0.1721},{"openTime":1790586000000,"open":0.1719,"high":0.1722,"low":0.1698,"close":0.1708},{"openTime":1790589600000,"open":0.171,"high":0.1758,"low":0.1707,"close":0.1746},{"openTime":1790593200000,"open":0.1748,"high":0.177,"low":0.1728,"close":0.1768},{"openTime":1790596800000,"open":0.1769,"high":0.1799,"low":0.1766,"close":0.1777},{"openTime":1790600400000,"open":0.1778,"high":0.1778,"low":0.1753,"close":0.1757},{"openTime":1790604000000,"open":0.1755,"high":0.1755,"low":0.1718,"close":0.1732},{"openTime":1790607600000,"open":0.1734,"high":0.1786,"low":0.1734,"close":0.178},{"openTime":1790611200000,"open":0.1781,"high":0.1811,"low":0.1766,"close":0.1792},{"openTime":1790614800000,"open":0.1791,"high":0.18,"low":0.1776,"close":0.1797},{"openTime":1790618400000,"open":0.1795,"high":0.1802,"low":0.1789,"close":0.1794},{"openTime":1790622000000,"open":0.1794,"high":0.1794,"low":0.1756,"close":0.1766},{"openTime":1790625600000,"open":0.1767,"high":0.1796,"low":0.1763,"close":0.1792},{"openTime":1790629200000,"open":0.1795,"high":0.1795,"low":0.1776,"close":0.1788},{"openTime":1790632800000,"open":0.1787,"high":0.1815,"low":0.1778,"close":0.1811},{"openTime":1790636400000,"open":0.1811,"high":0.1839,"low":0.1809,"close":0.1827},{"openTime":1790640000000,"open":0.1827,"high":0.1829,"low":0.1789,"close":0.1789},{"openTime":1790643600000,"open":0.1789,"high":0.1801,"low":0.1762,"close":0.178},{"openTime":1790647200000,"open":0.1781,"high":0.1785,"low":0.1765,"close":0.1766},{"openTime":1790650800000,"open":0.1765,"high":0.1785,"low":0.1765,"close":0.1771},{"openTime":1790654400000,"open":0.177,"high":0.1796,"low":0.1767,"close":0.1787},{"openTime":1790658000000,"open":0.1789,"high":0.1821,"low":0.1786,"close":0.1808},{"openTime":1790661600000,"open":0.1809,"high":0.1816,"low":0.1801,"close":0.1816},{"openTime":1790665200000,"open":0.1814,"high":0.1822,"low":0.1803,"close":0.1805},{"openTime":1790668800000,"open":0.1806,"high":0.182,"low":0.1799,"close":0.1804},{"openTime":1790672400000,"open":0.1805,"high":0.1815,"low":0.1799,"close":0.1811},{"openTime":1790676000000,"open":0.181,"high":0.1813,"low":0.18,"close":0.1805},{"openTime":1790679600000,"open":0.1804,"high":0.1825,"low":0.1803,"close":0.1822},{"openTime":1790683200000,"open":0.182,"high":0.183,"low":0.1802,"close":0.1808},{"openTime":1790686800000,"open":0.1807,"high":0.1857,"low":0.1804,"close":0.1832},{"openTime":1790690400000,"open":0.1834,"high":0.1844,"low":0.1825,"close":0.1832},{"openTime":1790694000000,"open":0.183,"high":0.1833,"low":0.1792,"close":0.1797},{"openTime":1790697600000,"open":0.18,"high":0.1822,"low":0.1799,"close":0.1815},{"openTime":1790701200000,"open":0.1813,"high":0.1816,"low":0.179,"close":0.18},{"openTime":1790704800000,"open":0.1807,"high":0.1833,"low":0.1804,"close":0.1828},{"openTime":1790708400000,"open":0.1827,"high":0.1836,"low":0.1821,"close":0.1822},{"openTime":1790712000000,"open":0.1821,"high":0.1844,"low":0.1818,"close":0.1833},{"openTime":1790715600000,"open":0.1833,"high":0.1834,"low":0.1823,"close":0.1833},{"openTime":1790719200000,"open":0.1835,"high":0.1837,"low":0.1815,"close":0.1823},{"openTime":1790722800000,"open":0.1822,"high":0.1836,"low":0.1802,"close":0.1813},{"openTime":1790726400000,"open":0.1815,"high":0.1817,"low":0.1791,"close":0.18},{"openTime":1790730000000,"open":0.1803,"high":0.1815,"low":0.1801,"close":0.1807},{"openTime":1790733600000,"open":0.1807,"high":0.1811,"low":0.1787,"close":0.1791},{"openTime":1790737200000,"open":0.1792,"high":0.1804,"low":0.1785,"close":0.1801},{"openTime":1790740800000,"open":0.1801,"high":0.1808,"low":0.1797,"close":0.1801},{"openTime":1790744400000,"open":0.1803,"high":0.1845,"low":0.1803,"close":0.1833},{"openTime":1790748000000,"open":0.1833,"high":0.1841,"low":0.1829,"close":0.1836},{"openTime":1790751600000,"open":0.1833,"high":0.1874,"low":0.1828,"close":0.1869},{"openTime":1790755200000,"open":0.1869,"high":0.188,"low":0.185,"close":0.1862},{"openTime":1790758800000,"open":0.1859,"high":0.1892,"low":0.1856,"close":0.1884},{"openTime":1790762400000,"open":0.1884,"high":0.1924,"low":0.1875,"close":0.1876},{"openTime":1790766000000,"open":0.1875,"high":0.1887,"low":0.1849,"close":0.1882},{"openTime":1790769600000,"open":0.1881,"high":0.1913,"low":0.1875,"close":0.19},{"openTime":1790773200000,"open":0.1899,"high":0.191,"low":0.1871,"close":0.1894},{"openTime":1790776800000,"open":0.1895,"high":0.1898,"low":0.1864,"close":0.1877},{"openTime":1790780400000,"open":0.1879,"high":0.192,"low":0.1879,"close":0.1914},{"openTime":1790784000000,"open":0.1915,"high":0.1929,"low":0.1909,"close":0.1915},{"openTime":1790787600000,"open":0.1914,"high":0.1915,"low":0.19,"close":0.1903},{"openTime":1790791200000,"open":0.1903,"high":0.1906,"low":0.1878,"close":0.1889},{"openTime":1790794800000,"open":0.1888,"high":0.1899,"low":0.187,"close":0.1876},{"openTime":1790798400000,"open":0.1876,"high":0.1897,"low":0.1872,"close":0.1892},{"openTime":1790802000000,"open":0.1892,"high":0.1894,"low":0.188,"close":0.1883},{"openTime":1790805600000,"open":0.188,"high":0.1908,"low":0.1878,"close":0.19},{"openTime":1790809200000,"open":0.1896,"high":0.1902,"low":0.1893,"close":0.19},{"openTime":1790812800000,"open":0.19,"high":0.1911,"low":0.189,"close":0.1903},{"openTime":1790816400000,"open":0.1907,"high":0.1914,"low":0.1888,"close":0.189},{"openTime":1790820000000,"open":0.1891,"high":0.1906,"low":0.1877,"close":0.1883},{"openTime":1790823600000,"open":0.1885,"high":0.1897,"low":0.1882,"close":0.189},{"openTime":1790827200000,"open":0.1891,"high":0.1904,"low":0.1883,"close":0.1894},{"openTime":1790830800000,"open":0.1895,"high":0.191,"low":0.1894,"close":0.1903},{"openTime":1790834400000,"open":0.1904,"high":0.1909,"low":0.19,"close":0.1903},{"openTime":1790838000000,"open":0.1903,"high":0.1906,"low":0.1872,"close":0.1885},{"openTime":1790841600000,"open":0.1885,"high":0.1896,"low":0.187,"close":0.1886},{"openTime":1790845200000,"open":0.1887,"high":0.1905,"low":0.1878,"close":0.1882},{"openTime":1790848800000,"open":0.1877,"high":0.1886,"low":0.1866,"close":0.1877},{"openTime":1790852400000,"open":0.1874,"high":0.1874,"low":0.1853,"close":0.1862},{"openTime":1790856000000,"open":0.1862,"high":0.1874,"low":0.1859,"close":0.1862},{"openTime":1790859600000,"open":0.186,"high":0.1862,"low":0.1837,"close":0.1856},{"openTime":1790863200000,"open":0.1856,"high":0.1856,"low":0.1831,"close":0.1843},{"openTime":1790866800000,"open":0.1844,"high":0.1863,"low":0.1827,"close":0.1861},{"openTime":1790870400000,"open":0.1862,"high":0.1876,"low":0.1853,"close":0.1855},{"openTime":1790874000000,"open":0.1855,"high":0.1886,"low":0.1855,"close":0.188},{"openTime":1790877600000,"open":0.1879,"high":0.1885,"low":0.1872,"close":0.1875},{"openTime":1790881200000,"open":0.1874,"high":0.1878,"low":0.1849,"close":0.1877},{"openTime":1790884800000,"open":0.1877,"high":0.1885,"low":0.187,"close":0.1884},{"openTime":1790888400000,"open":0.1885,"high":0.1886,"low":0.1873,"close":0.1878},{"openTime":1790892000000,"open":0.1876,"high":0.1894,"low":0.1876,"close":0.1892},{"openTime":1790895600000,"open":0.189,"high":0.1906,"low":0.1886,"close":0.1906},{"openTime":1790899200000,"open":0.1904,"high":0.1922,"low":0.1892,"close":0.1894},{"openTime":1790902800000,"open":0.1894,"high":0.1894,"low":0.1869,"close":0.1883},{"openTime":1790906400000,"open":0.1882,"high":0.189,"low":0.1865,"close":0.1878},{"openTime":1790910000000,"open":0.1877,"high":0.1883,"low":0.1861,"close":0.1866},{"openTime":1790913600000,"open":0.1865,"high":0.1876,"low":0.1853,"close":0.1868},{"openTime":1790917200000,"open":0.1867,"high":0.1872,"low":0.1861,"close":0.1866},{"openTime":1790920800000,"open":0.1865,"high":0.1868,"low":0.1863,"close":0.1866}],"levels":[{"price":0.1918,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":2.79},{"price":0.198,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":41.3,"distanceFromLastClosePct":6.11},{"price":0.2109,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":84.3,"distanceFromLastClosePct":13.02},{"price":0.2483,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":55.3,"distanceFromLastClosePct":33.07},{"price":0.4667,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":63.3,"distanceFromLastClosePct":150.11},{"price":0.17677,"kind":"fib","distanceFromLastClosePct":-5.27},{"price":0.17985,"kind":"fib","distanceFromLastClosePct":-3.62},{"price":0.18293,"kind":"fib","distanceFromLastClosePct":-1.97}]}},{"key":"HOTUSDT|top","symbol":"HOTUSDT","kind":"top","probability":0.6358,"movePct":6.98,"quoteVolume24h":213029.45,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.000468,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790233200000,"open":0.000432,"high":0.000436,"low":0.000431,"close":0.000435},{"openTime":1790236800000,"open":0.000435,"high":0.000436,"low":0.000424,"close":0.000425},{"openTime":1790240400000,"open":0.000426,"high":0.000429,"low":0.00042,"close":0.000424},{"openTime":1790244000000,"open":0.000424,"high":0.000426,"low":0.000422,"close":0.000425},{"openTime":1790247600000,"open":0.000426,"high":0.000428,"low":0.000423,"close":0.000425},{"openTime":1790251200000,"open":0.000424,"high":0.000427,"low":0.000423,"close":0.000427},{"openTime":1790254800000,"open":0.000427,"high":0.000433,"low":0.000427,"close":0.000432},{"openTime":1790258400000,"open":0.000432,"high":0.000437,"low":0.000426,"close":0.000428},{"openTime":1790262000000,"open":0.000429,"high":0.000435,"low":0.000428,"close":0.000434},{"openTime":1790265600000,"open":0.000434,"high":0.00044,"low":0.000432,"close":0.000438},{"openTime":1790269200000,"open":0.000437,"high":0.000438,"low":0.000433,"close":0.000433},{"openTime":1790272800000,"open":0.000434,"high":0.000435,"low":0.000431,"close":0.000435},{"openTime":1790276400000,"open":0.000435,"high":0.000436,"low":0.000433,"close":0.000433},{"openTime":1790280000000,"open":0.000435,"high":0.000435,"low":0.000433,"close":0.000434},{"openTime":1790283600000,"open":0.000433,"high":0.000438,"low":0.000433,"close":0.000436},{"openTime":1790287200000,"open":0.000436,"high":0.000436,"low":0.000433,"close":0.000433},{"openTime":1790290800000,"open":0.000433,"high":0.000435,"low":0.000433,"close":0.000433},{"openTime":1790294400000,"open":0.000435,"high":0.000436,"low":0.000433,"close":0.000434},{"openTime":1790298000000,"open":0.000436,"high":0.000436,"low":0.000433,"close":0.000433},{"openTime":1790301600000,"open":0.000434,"high":0.000435,"low":0.000429,"close":0.000429},{"openTime":1790305200000,"open":0.000431,"high":0.000433,"low":0.000429,"close":0.000433},{"openTime":1790308800000,"open":0.000433,"high":0.000436,"low":0.000433,"close":0.000434},{"openTime":1790312400000,"open":0.000434,"high":0.000435,"low":0.000432,"close":0.000435},{"openTime":1790316000000,"open":0.000434,"high":0.000437,"low":0.000433,"close":0.000435},{"openTime":1790319600000,"open":0.000434,"high":0.000436,"low":0.000433,"close":0.000435},{"openTime":1790323200000,"open":0.000436,"high":0.000442,"low":0.000434,"close":0.000441},{"openTime":1790326800000,"open":0.000441,"high":0.000441,"low":0.000438,"close":0.000441},{"openTime":1790330400000,"open":0.000441,"high":0.000441,"low":0.000438,"close":0.00044},{"openTime":1790334000000,"open":0.000441,"high":0.000444,"low":0.00044,"close":0.000443},{"openTime":1790337600000,"open":0.000443,"high":0.000444,"low":0.000436,"close":0.000441},{"openTime":1790341200000,"open":0.00044,"high":0.000442,"low":0.000435,"close":0.000439},{"openTime":1790344800000,"open":0.000439,"high":0.000441,"low":0.000433,"close":0.000441},{"openTime":1790348400000,"open":0.000441,"high":0.000443,"low":0.000437,"close":0.000439},{"openTime":1790352000000,"open":0.000441,"high":0.000444,"low":0.00044,"close":0.000442},{"openTime":1790355600000,"open":0.000442,"high":0.000444,"low":0.00044,"close":0.000442},{"openTime":1790359200000,"open":0.000442,"high":0.000445,"low":0.000442,"close":0.000443},{"openTime":1790362800000,"open":0.000444,"high":0.000445,"low":0.000443,"close":0.000444},{"openTime":1790366400000,"open":0.000445,"high":0.000448,"low":0.000443,"close":0.000446},{"openTime":1790370000000,"open":0.000446,"high":0.000446,"low":0.000441,"close":0.000442},{"openTime":1790373600000,"open":0.000441,"high":0.000449,"low":0.000441,"close":0.000449},{"openTime":1790377200000,"open":0.000447,"high":0.00045,"low":0.000446,"close":0.000448},{"openTime":1790380800000,"open":0.000447,"high":0.00045,"low":0.000445,"close":0.000446},{"openTime":1790384400000,"open":0.000445,"high":0.000448,"low":0.000445,"close":0.000445},{"openTime":1790388000000,"open":0.000445,"high":0.000448,"low":0.000444,"close":0.000446},{"openTime":1790391600000,"open":0.000446,"high":0.000446,"low":0.000442,"close":0.000444},{"openTime":1790395200000,"open":0.000444,"high":0.000447,"low":0.000444,"close":0.000444},{"openTime":1790398800000,"open":0.000444,"high":0.000446,"low":0.000443,"close":0.000444},{"openTime":1790402400000,"open":0.000444,"high":0.000454,"low":0.000443,"close":0.000449},{"openTime":1790406000000,"open":0.000449,"high":0.000453,"low":0.000449,"close":0.00045},{"openTime":1790409600000,"open":0.00045,"high":0.000451,"low":0.000448,"close":0.00045},{"openTime":1790413200000,"open":0.000449,"high":0.00045,"low":0.000445,"close":0.000449},{"openTime":1790416800000,"open":0.000449,"high":0.000452,"low":0.000447,"close":0.000451},{"openTime":1790420400000,"open":0.00045,"high":0.000451,"low":0.000448,"close":0.000449},{"openTime":1790424000000,"open":0.00045,"high":0.000451,"low":0.000448,"close":0.00045},{"openTime":1790427600000,"open":0.00045,"high":0.000454,"low":0.000449,"close":0.000453},{"openTime":1790431200000,"open":0.000452,"high":0.000453,"low":0.00045,"close":0.000453},{"openTime":1790434800000,"open":0.000452,"high":0.00046,"low":0.000451,"close":0.000457},{"openTime":1790438400000,"open":0.000457,"high":0.000469,"low":0.000456,"close":0.000463},{"openTime":1790442000000,"open":0.000463,"high":0.000465,"low":0.000458,"close":0.00046},{"openTime":1790445600000,"open":0.000459,"high":0.000462,"low":0.000455,"close":0.000458},{"openTime":1790449200000,"open":0.000458,"high":0.000459,"low":0.000457,"close":0.000459},{"openTime":1790452800000,"open":0.000459,"high":0.000475,"low":0.000457,"close":0.000463},{"openTime":1790456400000,"open":0.000463,"high":0.000466,"low":0.000458,"close":0.000461},{"openTime":1790460000000,"open":0.000461,"high":0.000465,"low":0.000459,"close":0.000463},{"openTime":1790463600000,"open":0.000463,"high":0.000465,"low":0.000462,"close":0.000463},{"openTime":1790467200000,"open":0.000465,"high":0.000465,"low":0.000459,"close":0.000462},{"openTime":1790470800000,"open":0.000462,"high":0.000464,"low":0.000459,"close":0.000464},{"openTime":1790474400000,"open":0.000464,"high":0.000468,"low":0.000463,"close":0.000463},{"openTime":1790478000000,"open":0.000463,"high":0.000467,"low":0.000462,"close":0.000465},{"openTime":1790481600000,"open":0.000464,"high":0.00047,"low":0.000464,"close":0.00047},{"openTime":1790485200000,"open":0.00047,"high":0.000472,"low":0.000465,"close":0.000466},{"openTime":1790488800000,"open":0.000466,"high":0.000467,"low":0.00046,"close":0.00046},{"openTime":1790492400000,"open":0.00046,"high":0.000466,"low":0.00046,"close":0.000466},{"openTime":1790496000000,"open":0.000467,"high":0.000467,"low":0.000464,"close":0.000464},{"openTime":1790499600000,"open":0.000465,"high":0.000467,"low":0.000464,"close":0.000467},{"openTime":1790503200000,"open":0.000466,"high":0.000467,"low":0.000464,"close":0.000465},{"openTime":1790506800000,"open":0.000465,"high":0.000468,"low":0.000464,"close":0.000467},{"openTime":1790510400000,"open":0.000467,"high":0.000468,"low":0.000464,"close":0.000464},{"openTime":1790514000000,"open":0.000463,"high":0.000464,"low":0.00046,"close":0.000461},{"openTime":1790517600000,"open":0.000462,"high":0.000463,"low":0.000459,"close":0.000459},{"openTime":1790521200000,"open":0.000459,"high":0.00046,"low":0.000455,"close":0.000458},{"openTime":1790524800000,"open":0.000458,"high":0.000462,"low":0.000458,"close":0.00046},{"openTime":1790528400000,"open":0.00046,"high":0.000464,"low":0.00046,"close":0.000464},{"openTime":1790532000000,"open":0.000464,"high":0.000471,"low":0.000463,"close":0.000471},{"openTime":1790535600000,"open":0.000471,"high":0.000472,"low":0.000466,"close":0.000467},{"openTime":1790539200000,"open":0.000467,"high":0.000467,"low":0.000462,"close":0.000462},{"openTime":1790542800000,"open":0.000464,"high":0.000466,"low":0.000462,"close":0.000464},{"openTime":1790546400000,"open":0.000463,"high":0.000464,"low":0.000458,"close":0.000462},{"openTime":1790550000000,"open":0.000462,"high":0.000468,"low":0.000461,"close":0.000466},{"openTime":1790553600000,"open":0.000466,"high":0.00047,"low":0.000465,"close":0.000466},{"openTime":1790557200000,"open":0.000465,"high":0.000468,"low":0.000459,"close":0.000462},{"openTime":1790560800000,"open":0.000462,"high":0.000462,"low":0.000457,"close":0.000459},{"openTime":1790564400000,"open":0.000459,"high":0.00046,"low":0.000453,"close":0.000455},{"openTime":1790568000000,"open":0.000454,"high":0.000458,"low":0.000451,"close":0.000458},{"openTime":1790571600000,"open":0.000458,"high":0.000458,"low":0.000447,"close":0.000454},{"openTime":1790575200000,"open":0.000454,"high":0.000456,"low":0.000449,"close":0.000449},{"openTime":1790578800000,"open":0.000451,"high":0.000451,"low":0.000442,"close":0.000443},{"openTime":1790582400000,"open":0.000442,"high":0.000447,"low":0.000442,"close":0.000445},{"openTime":1790586000000,"open":0.000445,"high":0.000445,"low":0.000438,"close":0.000439},{"openTime":1790589600000,"open":0.000441,"high":0.000446,"low":0.00044,"close":0.000444},{"openTime":1790593200000,"open":0.000443,"high":0.000445,"low":0.000442,"close":0.000445},{"openTime":1790596800000,"open":0.000445,"high":0.00045,"low":0.000441,"close":0.000446},{"openTime":1790600400000,"open":0.000446,"high":0.000446,"low":0.000443,"close":0.000444},{"openTime":1790604000000,"open":0.000443,"high":0.000443,"low":0.000434,"close":0.000437},{"openTime":1790607600000,"open":0.000437,"high":0.000441,"low":0.000435,"close":0.00044},{"openTime":1790611200000,"open":0.00044,"high":0.000446,"low":0.000439,"close":0.000442},{"openTime":1790614800000,"open":0.000442,"high":0.000444,"low":0.000439,"close":0.000443},{"openTime":1790618400000,"open":0.000442,"high":0.000445,"low":0.00044,"close":0.000443},{"openTime":1790622000000,"open":0.000441,"high":0.000441,"low":0.000433,"close":0.000435},{"openTime":1790625600000,"open":0.000434,"high":0.00044,"low":0.000432,"close":0.000439},{"openTime":1790629200000,"open":0.000439,"high":0.000441,"low":0.000435,"close":0.000437},{"openTime":1790632800000,"open":0.000437,"high":0.000442,"low":0.000435,"close":0.000442},{"openTime":1790636400000,"open":0.000442,"high":0.000445,"low":0.000441,"close":0.000445},{"openTime":1790640000000,"open":0.000445,"high":0.000445,"low":0.000439,"close":0.000439},{"openTime":1790643600000,"open":0.000439,"high":0.000441,"low":0.00043,"close":0.000434},{"openTime":1790647200000,"open":0.000434,"high":0.000434,"low":0.00043,"close":0.000431},{"openTime":1790650800000,"open":0.000432,"high":0.000438,"low":0.000432,"close":0.000437},{"openTime":1790654400000,"open":0.000436,"high":0.000437,"low":0.000433,"close":0.000436},{"openTime":1790658000000,"open":0.000436,"high":0.00044,"low":0.000435,"close":0.00044},{"openTime":1790661600000,"open":0.00044,"high":0.000441,"low":0.000437,"close":0.000438},{"openTime":1790665200000,"open":0.000439,"high":0.000442,"low":0.000438,"close":0.000441},{"openTime":1790668800000,"open":0.000441,"high":0.000444,"low":0.00044,"close":0.000443},{"openTime":1790672400000,"open":0.000442,"high":0.000446,"low":0.000441,"close":0.000445},{"openTime":1790676000000,"open":0.000445,"high":0.000449,"low":0.000444,"close":0.000449},{"openTime":1790679600000,"open":0.000447,"high":0.000449,"low":0.000446,"close":0.000449},{"openTime":1790683200000,"open":0.00045,"high":0.000451,"low":0.000446,"close":0.000446},{"openTime":1790686800000,"open":0.000446,"high":0.000456,"low":0.000446,"close":0.00045},{"openTime":1790690400000,"open":0.00045,"high":0.000452,"low":0.000449,"close":0.00045},{"openTime":1790694000000,"open":0.000449,"high":0.000449,"low":0.000438,"close":0.000438},{"openTime":1790697600000,"open":0.000439,"high":0.00044,"low":0.000435,"close":0.000436},{"openTime":1790701200000,"open":0.000437,"high":0.000437,"low":0.000434,"close":0.000435},{"openTime":1790704800000,"open":0.000436,"high":0.000441,"low":0.000436,"close":0.000439},{"openTime":1790708400000,"open":0.000439,"high":0.000442,"low":0.000438,"close":0.000439},{"openTime":1790712000000,"open":0.000438,"high":0.000444,"low":0.000438,"close":0.000442},{"openTime":1790715600000,"open":0.000442,"high":0.000444,"low":0.000439,"close":0.000444},{"openTime":1790719200000,"open":0.000443,"high":0.000444,"low":0.000441,"close":0.000442},{"openTime":1790722800000,"open":0.000443,"high":0.000448,"low":0.000442,"close":0.000444},{"openTime":1790726400000,"open":0.000445,"high":0.000445,"low":0.000441,"close":0.000445},{"openTime":1790730000000,"open":0.000444,"high":0.000449,"low":0.000444,"close":0.000448},{"openTime":1790733600000,"open":0.000448,"high":0.000449,"low":0.000446,"close":0.000448},{"openTime":1790737200000,"open":0.000447,"high":0.000449,"low":0.000446,"close":0.000446},{"openTime":1790740800000,"open":0.000446,"high":0.00045,"low":0.000446,"close":0.00045},{"openTime":1790744400000,"open":0.00045,"high":0.000452,"low":0.00045,"close":0.00045},{"openTime":1790748000000,"open":0.000451,"high":0.000451,"low":0.000444,"close":0.000445},{"openTime":1790751600000,"open":0.000444,"high":0.000449,"low":0.000443,"close":0.000448},{"openTime":1790755200000,"open":0.000448,"high":0.000451,"low":0.000448,"close":0.000451},{"openTime":1790758800000,"open":0.00045,"high":0.000451,"low":0.000449,"close":0.000449},{"openTime":1790762400000,"open":0.00045,"high":0.00045,"low":0.000447,"close":0.000449},{"openTime":1790766000000,"open":0.000449,"high":0.000451,"low":0.000447,"close":0.000449},{"openTime":1790769600000,"open":0.00045,"high":0.000456,"low":0.000446,"close":0.000455},{"openTime":1790773200000,"open":0.000454,"high":0.000456,"low":0.000449,"close":0.000452},{"openTime":1790776800000,"open":0.000452,"high":0.000452,"low":0.000445,"close":0.000448},{"openTime":1790780400000,"open":0.000448,"high":0.00045,"low":0.000445,"close":0.000449},{"openTime":1790784000000,"open":0.000449,"high":0.000452,"low":0.000448,"close":0.00045},{"openTime":1790787600000,"open":0.000449,"high":0.000449,"low":0.000444,"close":0.000445},{"openTime":1790791200000,"open":0.000445,"high":0.000445,"low":0.000441,"close":0.000442},{"openTime":1790794800000,"open":0.000442,"high":0.000443,"low":0.00044,"close":0.000442},{"openTime":1790798400000,"open":0.000442,"high":0.000446,"low":0.000441,"close":0.000442},{"openTime":1790802000000,"open":0.000443,"high":0.000444,"low":0.000441,"close":0.000442},{"openTime":1790805600000,"open":0.000441,"high":0.000448,"low":0.000438,"close":0.000447},{"openTime":1790809200000,"open":0.000448,"high":0.00045,"low":0.000446,"close":0.000449},{"openTime":1790812800000,"open":0.000449,"high":0.000451,"low":0.000447,"close":0.000449},{"openTime":1790816400000,"open":0.000448,"high":0.000449,"low":0.000446,"close":0.000446},{"openTime":1790820000000,"open":0.000446,"high":0.000448,"low":0.000445,"close":0.000448},{"openTime":1790823600000,"open":0.00045,"high":0.000454,"low":0.000449,"close":0.000454},{"openTime":1790827200000,"open":0.000454,"high":0.000454,"low":0.000452,"close":0.000452},{"openTime":1790830800000,"open":0.000452,"high":0.000452,"low":0.00045,"close":0.00045},{"openTime":1790834400000,"open":0.00045,"high":0.000451,"low":0.000449,"close":0.00045},{"openTime":1790838000000,"open":0.00045,"high":0.00045,"low":0.000445,"close":0.000446},{"openTime":1790841600000,"open":0.000447,"high":0.000447,"low":0.000444,"close":0.000447},{"openTime":1790845200000,"open":0.000447,"high":0.000448,"low":0.000443,"close":0.000445},{"openTime":1790848800000,"open":0.000445,"high":0.000445,"low":0.000441,"close":0.000444},{"openTime":1790852400000,"open":0.000443,"high":0.000446,"low":0.000442,"close":0.000445},{"openTime":1790856000000,"open":0.000446,"high":0.000446,"low":0.000442,"close":0.000442},{"openTime":1790859600000,"open":0.000442,"high":0.000442,"low":0.000439,"close":0.000442},{"openTime":1790863200000,"open":0.000442,"high":0.000442,"low":0.000437,"close":0.00044},{"openTime":1790866800000,"open":0.00044,"high":0.000443,"low":0.000438,"close":0.00044},{"openTime":1790870400000,"open":0.000441,"high":0.000442,"low":0.000438,"close":0.000438},{"openTime":1790874000000,"open":0.000439,"high":0.000449,"low":0.000439,"close":0.000449},{"openTime":1790877600000,"open":0.000449,"high":0.000449,"low":0.000446,"close":0.000446},{"openTime":1790881200000,"open":0.000446,"high":0.000447,"low":0.000442,"close":0.000443},{"openTime":1790884800000,"open":0.000444,"high":0.000446,"low":0.000443,"close":0.000444},{"openTime":1790888400000,"open":0.000444,"high":0.000444,"low":0.000442,"close":0.000444},{"openTime":1790892000000,"open":0.000444,"high":0.000445,"low":0.000442,"close":0.000444},{"openTime":1790895600000,"open":0.000445,"high":0.000446,"low":0.000443,"close":0.000446},{"openTime":1790899200000,"open":0.000446,"high":0.000449,"low":0.000445,"close":0.000447},{"openTime":1790902800000,"open":0.000447,"high":0.000451,"low":0.000445,"close":0.000451},{"openTime":1790906400000,"open":0.000451,"high":0.000457,"low":0.000451,"close":0.000456},{"openTime":1790910000000,"open":0.000455,"high":0.000456,"low":0.000453,"close":0.000456},{"openTime":1790913600000,"open":0.000456,"high":0.00046,"low":0.000453,"close":0.000458},{"openTime":1790917200000,"open":0.000459,"high":0.00046,"low":0.000456,"close":0.000458},{"openTime":1790920800000,"open":0.000458,"high":0.00046,"low":0.000458,"close":0.00046}],"levels":[{"price":0.000468,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":1.74},{"price":0.0005,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":10.3,"distanceFromLastClosePct":8.7},{"price":0.000517,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":198.3,"distanceFromLastClosePct":12.39},{"price":0.0004382,"kind":"fib","distanceFromLastClosePct":-4.74},{"price":0.00045,"kind":"fib","distanceFromLastClosePct":-2.17},{"price":0.0004618,"kind":"fib","distanceFromLastClosePct":0.39}]}},{"key":"SUIUSDT|top","symbol":"SUIUSDT","kind":"top","probability":0.6354,"movePct":18.13,"quoteVolume24h":94592073.59,"consolidating":true,"nearLevels":2,"nearestLevelPrice":1.2186,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790233200000,"open":0.9637,"high":0.9722,"low":0.9579,"close":0.9696},{"openTime":1790236800000,"open":0.9696,"high":0.9727,"low":0.9488,"close":0.9572},{"openTime":1790240400000,"open":0.9573,"high":0.9595,"low":0.9357,"close":0.9414},{"openTime":1790244000000,"open":0.9414,"high":0.9468,"low":0.9375,"close":0.9466},{"openTime":1790247600000,"open":0.9465,"high":0.9535,"low":0.9465,"close":0.9524},{"openTime":1790251200000,"open":0.9524,"high":0.961,"low":0.9486,"close":0.9601},{"openTime":1790254800000,"open":0.9601,"high":0.9917,"low":0.96,"close":0.9888},{"openTime":1790258400000,"open":0.9888,"high":1.0236,"low":0.9797,"close":0.9897},{"openTime":1790262000000,"open":0.9897,"high":1.0125,"low":0.9858,"close":1.0025},{"openTime":1790265600000,"open":1.0026,"high":1.0199,"low":0.994,"close":1.0161},{"openTime":1790269200000,"open":1.016,"high":1.0215,"low":1.0019,"close":1.0052},{"openTime":1790272800000,"open":1.0052,"high":1.0105,"low":0.9965,"close":1.0059},{"openTime":1790276400000,"open":1.006,"high":1.0293,"low":1.0002,"close":1.029},{"openTime":1790280000000,"open":1.0289,"high":1.0315,"low":1.0168,"close":1.0201},{"openTime":1790283600000,"open":1.0201,"high":1.0287,"low":1.0123,"close":1.013},{"openTime":1790287200000,"open":1.013,"high":1.013,"low":1,"close":1.0051},{"openTime":1790290800000,"open":1.0051,"high":1.0145,"low":1.005,"close":1.0141},{"openTime":1790294400000,"open":1.014,"high":1.0556,"low":1.0132,"close":1.0553},{"openTime":1790298000000,"open":1.0554,"high":1.0598,"low":1.0209,"close":1.0274},{"openTime":1790301600000,"open":1.0275,"high":1.0341,"low":1.005,"close":1.0075},{"openTime":1790305200000,"open":1.0074,"high":1.0145,"low":1.0053,"close":1.0119},{"openTime":1790308800000,"open":1.0119,"high":1.0203,"low":1.0091,"close":1.0131},{"openTime":1790312400000,"open":1.0131,"high":1.0172,"low":1.0074,"close":1.0172},{"openTime":1790316000000,"open":1.0171,"high":1.0225,"low":1.0087,"close":1.0108},{"openTime":1790319600000,"open":1.0109,"high":1.0184,"low":1.0056,"close":1.0137},{"openTime":1790323200000,"open":1.0136,"high":1.0341,"low":1.0133,"close":1.0303},{"openTime":1790326800000,"open":1.0302,"high":1.0452,"low":1.0282,"close":1.0436},{"openTime":1790330400000,"open":1.0436,"high":1.0755,"low":1.0352,"close":1.0714},{"openTime":1790334000000,"open":1.0714,"high":1.1517,"low":1.0661,"close":1.1395},{"openTime":1790337600000,"open":1.1395,"high":1.1615,"low":1.1095,"close":1.1467},{"openTime":1790341200000,"open":1.1467,"high":1.1468,"low":1.1121,"close":1.121},{"openTime":1790344800000,"open":1.121,"high":1.1296,"low":1.0936,"close":1.1287},{"openTime":1790348400000,"open":1.1286,"high":1.1356,"low":1.0901,"close":1.1019},{"openTime":1790352000000,"open":1.102,"high":1.1212,"low":1.101,"close":1.1064},{"openTime":1790355600000,"open":1.1063,"high":1.1291,"low":1.106,"close":1.1235},{"openTime":1790359200000,"open":1.1235,"high":1.1404,"low":1.1222,"close":1.1371},{"openTime":1790362800000,"open":1.1371,"high":1.1506,"low":1.1292,"close":1.1438},{"openTime":1790366400000,"open":1.1439,"high":1.1871,"low":1.1439,"close":1.1679},{"openTime":1790370000000,"open":1.1679,"high":1.174,"low":1.1501,"close":1.1584},{"openTime":1790373600000,"open":1.1583,"high":1.1976,"low":1.1542,"close":1.1852},{"openTime":1790377200000,"open":1.1852,"high":1.2179,"low":1.1818,"close":1.1949},{"openTime":1790380800000,"open":1.1949,"high":1.2049,"low":1.1754,"close":1.1789},{"openTime":1790384400000,"open":1.1788,"high":1.1897,"low":1.1724,"close":1.1806},{"openTime":1790388000000,"open":1.1806,"high":1.1869,"low":1.1688,"close":1.1731},{"openTime":1790391600000,"open":1.1731,"high":1.1745,"low":1.1634,"close":1.1692},{"openTime":1790395200000,"open":1.1691,"high":1.1761,"low":1.1633,"close":1.1651},{"openTime":1790398800000,"open":1.1652,"high":1.1652,"low":1.1557,"close":1.1565},{"openTime":1790402400000,"open":1.1565,"high":1.1587,"low":1.1508,"close":1.1513},{"openTime":1790406000000,"open":1.1512,"high":1.1675,"low":1.1507,"close":1.1628},{"openTime":1790409600000,"open":1.1627,"high":1.1678,"low":1.1535,"close":1.1638},{"openTime":1790413200000,"open":1.1638,"high":1.1671,"low":1.1542,"close":1.1638},{"openTime":1790416800000,"open":1.1637,"high":1.1911,"low":1.1636,"close":1.1881},{"openTime":1790420400000,"open":1.1881,"high":1.1925,"low":1.178,"close":1.1782},{"openTime":1790424000000,"open":1.1783,"high":1.1842,"low":1.1664,"close":1.171},{"openTime":1790427600000,"open":1.171,"high":1.1772,"low":1.155,"close":1.1754},{"openTime":1790431200000,"open":1.1754,"high":1.1805,"low":1.1699,"close":1.1762},{"openTime":1790434800000,"open":1.1762,"high":1.185,"low":1.1735,"close":1.1838},{"openTime":1790438400000,"open":1.1838,"high":1.1861,"low":1.1777,"close":1.1858},{"openTime":1790442000000,"open":1.1858,"high":1.1866,"low":1.1753,"close":1.1778},{"openTime":1790445600000,"open":1.1778,"high":1.1789,"low":1.1565,"close":1.1573},{"openTime":1790449200000,"open":1.1573,"high":1.1659,"low":1.1571,"close":1.1601},{"openTime":1790452800000,"open":1.1602,"high":1.164,"low":1.1296,"close":1.1434},{"openTime":1790456400000,"open":1.1435,"high":1.1583,"low":1.1429,"close":1.1534},{"openTime":1790460000000,"open":1.1534,"high":1.1616,"low":1.1526,"close":1.1556},{"openTime":1790463600000,"open":1.1556,"high":1.166,"low":1.1553,"close":1.1632},{"openTime":1790467200000,"open":1.1633,"high":1.174,"low":1.16,"close":1.1646},{"openTime":1790470800000,"open":1.1646,"high":1.182,"low":1.16,"close":1.1805},{"openTime":1790474400000,"open":1.1805,"high":1.1907,"low":1.1716,"close":1.1734},{"openTime":1790478000000,"open":1.1733,"high":1.1789,"low":1.1682,"close":1.1705},{"openTime":1790481600000,"open":1.1705,"high":1.1707,"low":1.1543,"close":1.1592},{"openTime":1790485200000,"open":1.1592,"high":1.1851,"low":1.1576,"close":1.1811},{"openTime":1790488800000,"open":1.1811,"high":1.215,"low":1.1807,"close":1.1963},{"openTime":1790492400000,"open":1.1963,"high":1.2694,"low":1.1957,"close":1.2645},{"openTime":1790496000000,"open":1.2644,"high":1.2879,"low":1.2606,"close":1.2658},{"openTime":1790499600000,"open":1.2659,"high":1.2673,"low":1.2408,"close":1.2546},{"openTime":1790503200000,"open":1.2546,"high":1.2592,"low":1.245,"close":1.2498},{"openTime":1790506800000,"open":1.2497,"high":1.2506,"low":1.238,"close":1.2477},{"openTime":1790510400000,"open":1.2477,"high":1.2696,"low":1.2453,"close":1.2579},{"openTime":1790514000000,"open":1.2579,"high":1.2618,"low":1.2392,"close":1.2538},{"openTime":1790517600000,"open":1.2538,"high":1.2602,"low":1.2317,"close":1.2408},{"openTime":1790521200000,"open":1.2408,"high":1.2438,"low":1.2247,"close":1.238},{"openTime":1790524800000,"open":1.238,"high":1.2501,"low":1.2359,"close":1.2399},{"openTime":1790528400000,"open":1.2398,"high":1.2544,"low":1.2356,"close":1.2517},{"openTime":1790532000000,"open":1.2517,"high":1.2818,"low":1.2498,"close":1.278},{"openTime":1790535600000,"open":1.2779,"high":1.2889,"low":1.265,"close":1.2705},{"openTime":1790539200000,"open":1.2706,"high":1.2874,"low":1.258,"close":1.2665},{"openTime":1790542800000,"open":1.2665,"high":1.2947,"low":1.2606,"close":1.2736},{"openTime":1790546400000,"open":1.2737,"high":1.2794,"low":1.2467,"close":1.2574},{"openTime":1790550000000,"open":1.2574,"high":1.2765,"low":1.2526,"close":1.264},{"openTime":1790553600000,"open":1.2639,"high":1.2921,"low":1.2614,"close":1.2682},{"openTime":1790557200000,"open":1.2681,"high":1.2825,"low":1.2557,"close":1.2631},{"openTime":1790560800000,"open":1.263,"high":1.274,"low":1.2431,"close":1.2492},{"openTime":1790564400000,"open":1.2492,"high":1.2575,"low":1.2311,"close":1.2362},{"openTime":1790568000000,"open":1.2362,"high":1.2472,"low":1.2182,"close":1.2325},{"openTime":1790571600000,"open":1.2325,"high":1.2373,"low":1.1942,"close":1.2112},{"openTime":1790575200000,"open":1.2112,"high":1.2202,"low":1.193,"close":1.1992},{"openTime":1790578800000,"open":1.1992,"high":1.2033,"low":1.1757,"close":1.1787},{"openTime":1790582400000,"open":1.1787,"high":1.1995,"low":1.1778,"close":1.1837},{"openTime":1790586000000,"open":1.1836,"high":1.1937,"low":1.1592,"close":1.165},{"openTime":1790589600000,"open":1.1649,"high":1.1767,"low":1.1613,"close":1.1686},{"openTime":1790593200000,"open":1.1687,"high":1.1904,"low":1.1687,"close":1.1857},{"openTime":1790596800000,"open":1.1857,"high":1.2051,"low":1.178,"close":1.1929},{"openTime":1790600400000,"open":1.1929,"high":1.1971,"low":1.1776,"close":1.1812},{"openTime":1790604000000,"open":1.1811,"high":1.1811,"low":1.1459,"close":1.1519},{"openTime":1790607600000,"open":1.152,"high":1.1602,"low":1.133,"close":1.15},{"openTime":1790611200000,"open":1.1499,"high":1.1795,"low":1.1453,"close":1.1633},{"openTime":1790614800000,"open":1.1633,"high":1.1802,"low":1.1512,"close":1.167},{"openTime":1790618400000,"open":1.1669,"high":1.172,"low":1.1585,"close":1.17},{"openTime":1790622000000,"open":1.1701,"high":1.1713,"low":1.1406,"close":1.1465},{"openTime":1790625600000,"open":1.1465,"high":1.1621,"low":1.1417,"close":1.1594},{"openTime":1790629200000,"open":1.1595,"high":1.1677,"low":1.1435,"close":1.1466},{"openTime":1790632800000,"open":1.1466,"high":1.1656,"low":1.1408,"close":1.1616},{"openTime":1790636400000,"open":1.1616,"high":1.17,"low":1.1611,"close":1.1677},{"openTime":1790640000000,"open":1.1678,"high":1.1696,"low":1.1427,"close":1.1448},{"openTime":1790643600000,"open":1.1448,"high":1.1544,"low":1.1067,"close":1.1263},{"openTime":1790647200000,"open":1.1264,"high":1.1296,"low":1.0922,"close":1.1118},{"openTime":1790650800000,"open":1.1118,"high":1.1278,"low":1.1056,"close":1.1154},{"openTime":1790654400000,"open":1.1154,"high":1.1267,"low":1.1101,"close":1.1202},{"openTime":1790658000000,"open":1.1202,"high":1.127,"low":1.1093,"close":1.1226},{"openTime":1790661600000,"open":1.1225,"high":1.1402,"low":1.1165,"close":1.1375},{"openTime":1790665200000,"open":1.1375,"high":1.1561,"low":1.1339,"close":1.1537},{"openTime":1790668800000,"open":1.1536,"high":1.1607,"low":1.1394,"close":1.144},{"openTime":1790672400000,"open":1.144,"high":1.1722,"low":1.1412,"close":1.1678},{"openTime":1790676000000,"open":1.1678,"high":1.1748,"low":1.1622,"close":1.1704},{"openTime":1790679600000,"open":1.1703,"high":1.1904,"low":1.1629,"close":1.181},{"openTime":1790683200000,"open":1.181,"high":1.1842,"low":1.1711,"close":1.176},{"openTime":1790686800000,"open":1.176,"high":1.1781,"low":1.154,"close":1.1627},{"openTime":1790690400000,"open":1.1625,"high":1.1763,"low":1.1508,"close":1.164},{"openTime":1790694000000,"open":1.1641,"high":1.1646,"low":1.1288,"close":1.138},{"openTime":1790697600000,"open":1.1379,"high":1.1466,"low":1.128,"close":1.1368},{"openTime":1790701200000,"open":1.1367,"high":1.14,"low":1.127,"close":1.1329},{"openTime":1790704800000,"open":1.1329,"high":1.1531,"low":1.1329,"close":1.1481},{"openTime":1790708400000,"open":1.148,"high":1.1585,"low":1.1453,"close":1.1461},{"openTime":1790712000000,"open":1.1461,"high":1.1622,"low":1.1435,"close":1.1576},{"openTime":1790715600000,"open":1.1575,"high":1.1597,"low":1.1476,"close":1.1521},{"openTime":1790719200000,"open":1.1521,"high":1.1551,"low":1.1453,"close":1.1499},{"openTime":1790722800000,"open":1.1498,"high":1.161,"low":1.1446,"close":1.1525},{"openTime":1790726400000,"open":1.1526,"high":1.1547,"low":1.1415,"close":1.1468},{"openTime":1790730000000,"open":1.1468,"high":1.1778,"low":1.1454,"close":1.1615},{"openTime":1790733600000,"open":1.1615,"high":1.1679,"low":1.1551,"close":1.1621},{"openTime":1790737200000,"open":1.1622,"high":1.1639,"low":1.1465,"close":1.1478},{"openTime":1790740800000,"open":1.1477,"high":1.1634,"low":1.1476,"close":1.155},{"openTime":1790744400000,"open":1.155,"high":1.1679,"low":1.1509,"close":1.1633},{"openTime":1790748000000,"open":1.1632,"high":1.1734,"low":1.1582,"close":1.1584},{"openTime":1790751600000,"open":1.1584,"high":1.1738,"low":1.15,"close":1.166},{"openTime":1790755200000,"open":1.1659,"high":1.1683,"low":1.152,"close":1.1585},{"openTime":1790758800000,"open":1.1584,"high":1.1767,"low":1.1566,"close":1.1607},{"openTime":1790762400000,"open":1.1607,"high":1.1663,"low":1.156,"close":1.157},{"openTime":1790766000000,"open":1.157,"high":1.1599,"low":1.1469,"close":1.1508},{"openTime":1790769600000,"open":1.1507,"high":1.1932,"low":1.1383,"close":1.1885},{"openTime":1790773200000,"open":1.1886,"high":1.2124,"low":1.1657,"close":1.1809},{"openTime":1790776800000,"open":1.181,"high":1.1908,"low":1.1468,"close":1.1606},{"openTime":1790780400000,"open":1.1607,"high":1.1866,"low":1.1476,"close":1.1857},{"openTime":1790784000000,"open":1.1857,"high":1.2074,"low":1.1813,"close":1.196},{"openTime":1790787600000,"open":1.196,"high":1.2012,"low":1.17,"close":1.1736},{"openTime":1790791200000,"open":1.1737,"high":1.1773,"low":1.1549,"close":1.1621},{"openTime":1790794800000,"open":1.1621,"high":1.1651,"low":1.1431,"close":1.1476},{"openTime":1790798400000,"open":1.1476,"high":1.1695,"low":1.1474,"close":1.1636},{"openTime":1790802000000,"open":1.1637,"high":1.168,"low":1.1551,"close":1.1588},{"openTime":1790805600000,"open":1.1589,"high":1.1768,"low":1.1498,"close":1.1647},{"openTime":1790809200000,"open":1.1646,"high":1.1723,"low":1.1624,"close":1.1643},{"openTime":1790812800000,"open":1.1643,"high":1.1804,"low":1.1552,"close":1.1744},{"openTime":1790816400000,"open":1.1743,"high":1.1911,"low":1.1718,"close":1.1727},{"openTime":1790820000000,"open":1.1727,"high":1.1844,"low":1.1673,"close":1.183},{"openTime":1790823600000,"open":1.183,"high":1.1886,"low":1.1662,"close":1.1767},{"openTime":1790827200000,"open":1.1768,"high":1.1797,"low":1.1674,"close":1.1715},{"openTime":1790830800000,"open":1.1716,"high":1.1768,"low":1.1673,"close":1.1763},{"openTime":1790834400000,"open":1.1763,"high":1.1808,"low":1.1675,"close":1.1763},{"openTime":1790838000000,"open":1.1762,"high":1.1821,"low":1.1422,"close":1.1447},{"openTime":1790841600000,"open":1.1448,"high":1.1575,"low":1.139,"close":1.1569},{"openTime":1790845200000,"open":1.1569,"high":1.1653,"low":1.1532,"close":1.1571},{"openTime":1790848800000,"open":1.1571,"high":1.168,"low":1.1429,"close":1.1642},{"openTime":1790852400000,"open":1.1641,"high":1.1705,"low":1.1563,"close":1.1684},{"openTime":1790856000000,"open":1.1684,"high":1.1787,"low":1.1548,"close":1.1583},{"openTime":1790859600000,"open":1.1583,"high":1.1657,"low":1.1472,"close":1.1596},{"openTime":1790863200000,"open":1.1595,"high":1.162,"low":1.1283,"close":1.1372},{"openTime":1790866800000,"open":1.1371,"high":1.1534,"low":1.1271,"close":1.1497},{"openTime":1790870400000,"open":1.1497,"high":1.1689,"low":1.145,"close":1.1467},{"openTime":1790874000000,"open":1.1466,"high":1.1986,"low":1.1463,"close":1.189},{"openTime":1790877600000,"open":1.1891,"high":1.1949,"low":1.169,"close":1.1745},{"openTime":1790881200000,"open":1.1745,"high":1.1908,"low":1.1629,"close":1.189},{"openTime":1790884800000,"open":1.189,"high":1.1938,"low":1.1779,"close":1.1803},{"openTime":1790888400000,"open":1.1803,"high":1.1809,"low":1.1611,"close":1.165},{"openTime":1790892000000,"open":1.1649,"high":1.1802,"low":1.1648,"close":1.177},{"openTime":1790895600000,"open":1.1771,"high":1.1782,"low":1.1678,"close":1.1773},{"openTime":1790899200000,"open":1.1772,"high":1.1891,"low":1.1747,"close":1.1754},{"openTime":1790902800000,"open":1.1754,"high":1.185,"low":1.163,"close":1.1827},{"openTime":1790906400000,"open":1.1827,"high":1.1922,"low":1.1768,"close":1.1872},{"openTime":1790910000000,"open":1.1873,"high":1.1957,"low":1.1767,"close":1.1852},{"openTime":1790913600000,"open":1.1852,"high":1.2186,"low":1.1764,"close":1.2078},{"openTime":1790917200000,"open":1.2077,"high":1.2083,"low":1.181,"close":1.1835},{"openTime":1790920800000,"open":1.1835,"high":1.189,"low":1.1817,"close":1.1879}],"levels":[{"price":1.2186,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":2.58},{"price":1.2947,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":8.99},{"price":1.4223,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":145.3,"distanceFromLastClosePct":19.73},{"price":1.116,"kind":"fib","distanceFromLastClosePct":-6.05},{"price":1.1502,"kind":"fib","distanceFromLastClosePct":-3.18},{"price":1.1843,"kind":"fib","distanceFromLastClosePct":-0.31}]}},{"key":"BTCUSDC|top","symbol":"BTCUSDC","kind":"top","probability":0.6345,"movePct":4.23,"quoteVolume24h":346605972.26,"consolidating":true,"nearLevels":1,"nearestLevelPrice":87143.565,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790233200000,"open":84103.08,"high":84599.86,"low":83936.01,"close":84506.72},{"openTime":1790236800000,"open":84506.72,"high":84617.21,"low":83200,"close":83648.16},{"openTime":1790240400000,"open":83648.85,"high":83730.08,"low":82857.14,"close":83250.72},{"openTime":1790244000000,"open":83253.05,"high":83557.29,"low":83127.04,"close":83500.33},{"openTime":1790247600000,"open":83500.34,"high":83607.93,"low":83380.85,"close":83479.71},{"openTime":1790251200000,"open":83479.71,"high":83660.22,"low":83319.86,"close":83586.05},{"openTime":1790254800000,"open":83586.06,"high":84325.63,"low":83580.61,"close":84240.89},{"openTime":1790258400000,"open":84240.9,"high":84924.38,"low":83365.86,"close":83648.8},{"openTime":1790262000000,"open":83648.8,"high":84450.9,"low":83481.8,"close":84400.62},{"openTime":1790265600000,"open":84400.63,"high":84909.09,"low":84022.56,"close":84474.95},{"openTime":1790269200000,"open":84474.94,"high":84537.46,"low":83991.22,"close":84092.73},{"openTime":1790272800000,"open":84094.18,"high":84529.58,"low":83865.45,"close":84452.56},{"openTime":1790276400000,"open":84452.57,"high":84639.43,"low":84273.57,"close":84384.77},{"openTime":1790280000000,"open":84393.33,"high":84468.38,"low":84150.38,"close":84359.87},{"openTime":1790283600000,"open":84359.87,"high":84487.41,"low":84277.45,"close":84339.74},{"openTime":1790287200000,"open":84330.14,"high":84359.93,"low":83935.4,"close":84264.65},{"openTime":1790290800000,"open":84264.66,"high":84453.8,"low":84246.64,"close":84386.06},{"openTime":1790294400000,"open":84386.05,"high":84708.77,"low":84386.05,"close":84576.8},{"openTime":1790298000000,"open":84576.8,"high":84787.5,"low":84345.2,"close":84597.24},{"openTime":1790301600000,"open":84599.92,"high":84877.62,"low":84162.38,"close":84209.63},{"openTime":1790305200000,"open":84210.03,"high":84368.56,"low":84047.62,"close":84222.38},{"openTime":1790308800000,"open":84222.38,"high":84288.79,"low":84041.67,"close":84207.06},{"openTime":1790312400000,"open":84207.05,"high":84343.06,"low":84086.36,"close":84190.46},{"openTime":1790316000000,"open":84190.46,"high":84286.74,"low":83928.98,"close":84032.65},{"openTime":1790319600000,"open":84032.64,"high":84095.94,"low":83728.61,"close":84038.41},{"openTime":1790323200000,"open":84038.4,"high":84499.16,"low":84025.05,"close":84410.83},{"openTime":1790326800000,"open":84410.83,"high":84844.61,"low":84410.83,"close":84561.6},{"openTime":1790330400000,"open":84563.2,"high":84867.47,"low":84375.21,"close":84714.68},{"openTime":1790334000000,"open":84714.68,"high":85257.47,"low":84568.8,"close":84571.18},{"openTime":1790337600000,"open":84571.18,"high":84699.26,"low":83880,"close":84457.6},{"openTime":1790341200000,"open":84457.59,"high":84560,"low":83510,"close":83909.6},{"openTime":1790344800000,"open":83909.6,"high":84032.8,"low":83166.62,"close":84011.18},{"openTime":1790348400000,"open":84007.49,"high":84090,"low":83350.47,"close":83793.33},{"openTime":1790352000000,"open":83793.33,"high":84113.08,"low":83710,"close":83736.98},{"openTime":1790355600000,"open":83738.07,"high":83982.9,"low":83615.01,"close":83779.6},{"openTime":1790359200000,"open":83779.6,"high":84070,"low":83779.6,"close":83963.73},{"openTime":1790362800000,"open":83963.72,"high":84061.92,"low":83911.68,"close":84000.79},{"openTime":1790366400000,"open":84000.79,"high":84200,"low":83820,"close":83871.43},{"openTime":1790370000000,"open":83867.97,"high":83919.19,"low":83621.34,"close":83790.7},{"openTime":1790373600000,"open":83790.69,"high":84120.79,"low":83763.13,"close":84064.38},{"openTime":1790377200000,"open":84060.01,"high":84100,"low":84000,"close":84099.59},{"openTime":1790380800000,"open":84099.59,"high":84140,"low":83785,"close":83904.83},{"openTime":1790384400000,"open":83904.84,"high":84083.21,"low":83896.26,"close":84072},{"openTime":1790388000000,"open":84072,"high":84132.19,"low":83978.24,"close":84010},{"openTime":1790391600000,"open":84010,"high":84048,"low":83916,"close":83939.2},{"openTime":1790395200000,"open":83939.19,"high":84043.19,"low":83841.77,"close":83975.28},{"openTime":1790398800000,"open":83975.28,"high":84005.2,"low":83886.01,"close":83919.99},{"openTime":1790402400000,"open":83920,"high":83973,"low":83874,"close":83889.92},{"openTime":1790406000000,"open":83889.93,"high":84128,"low":83889.93,"close":84108.8},{"openTime":1790409600000,"open":84108.81,"high":84324.32,"low":84020,"close":84200.8},{"openTime":1790413200000,"open":84200.8,"high":84204.09,"low":83954.01,"close":84014},{"openTime":1790416800000,"open":84014,"high":84178,"low":84013.99,"close":84170.57},{"openTime":1790420400000,"open":84170.58,"high":84194,"low":84118.04,"close":84168},{"openTime":1790424000000,"open":84168.01,"high":84193.36,"low":84034.01,"close":84042},{"openTime":1790427600000,"open":84042,"high":84116.54,"low":83839.55,"close":83939.99},{"openTime":1790431200000,"open":83939.99,"high":84042.85,"low":83912,"close":84008.4},{"openTime":1790434800000,"open":84008.4,"high":84185.05,"low":84000,"close":84146},{"openTime":1790438400000,"open":84146,"high":84155.99,"low":84089.84,"close":84107.22},{"openTime":1790442000000,"open":84107.22,"high":84136,"low":84034.02,"close":84136},{"openTime":1790445600000,"open":84135.99,"high":84158,"low":83979.98,"close":84006},{"openTime":1790449200000,"open":84006,"high":84048.62,"low":83972,"close":84022.03},{"openTime":1790452800000,"open":84022.03,"high":84087.83,"low":83824,"close":84026},{"openTime":1790456400000,"open":84026,"high":84264,"low":84025.96,"close":84151.64},{"openTime":1790460000000,"open":84151.65,"high":84409.52,"low":84151.64,"close":84272.01},{"openTime":1790463600000,"open":84272.02,"high":84472,"low":84272.02,"close":84433.61},{"openTime":1790467200000,"open":84433.6,"high":84444.14,"low":84249.26,"close":84299.99},{"openTime":1790470800000,"open":84299.99,"high":84566,"low":84272.82,"close":84488},{"openTime":1790474400000,"open":84487.99,"high":84534,"low":84430.17,"close":84444.81},{"openTime":1790478000000,"open":84444.82,"high":84515.98,"low":84360,"close":84384},{"openTime":1790481600000,"open":84384.01,"high":84491.99,"low":84288,"close":84327.6},{"openTime":1790485200000,"open":84327.59,"high":84637.99,"low":84312,"close":84464},{"openTime":1790488800000,"open":84464,"high":84632.09,"low":84464,"close":84510.17},{"openTime":1790492400000,"open":84510.18,"high":84783.51,"low":84476,"close":84776.81},{"openTime":1790496000000,"open":84776.8,"high":84894,"low":84690,"close":84785.94},{"openTime":1790499600000,"open":84784.01,"high":84949.91,"low":84588,"close":84946.7},{"openTime":1790503200000,"open":84946.7,"high":85108.27,"low":84790,"close":84871.21},{"openTime":1790506800000,"open":84870.22,"high":84935,"low":84817.52,"close":84885},{"openTime":1790510400000,"open":84885,"high":85024.99,"low":84790,"close":84790},{"openTime":1790514000000,"open":84790,"high":85150,"low":84625,"close":85020},{"openTime":1790517600000,"open":85020.01,"high":85040,"low":84433.62,"close":84530},{"openTime":1790521200000,"open":84530.01,"high":84635,"low":84350.01,"close":84454.99},{"openTime":1790524800000,"open":84454.99,"high":84675,"low":84350.01,"close":84414.93},{"openTime":1790528400000,"open":84414.94,"high":84562.63,"low":84317.57,"close":84557.05},{"openTime":1790532000000,"open":84557.04,"high":84809.28,"low":84545,"close":84799.99},{"openTime":1790535600000,"open":84799.99,"high":84830,"low":84650,"close":84725.01},{"openTime":1790539200000,"open":84725.01,"high":84800,"low":84535,"close":84535.21},{"openTime":1790542800000,"open":84535.21,"high":84710,"low":84450,"close":84669.91},{"openTime":1790546400000,"open":84679.8,"high":84745,"low":84123.21,"close":84184.31},{"openTime":1790550000000,"open":84184.3,"high":84526.4,"low":84112.8,"close":84452.27},{"openTime":1790553600000,"open":84463.51,"high":84989.75,"low":84122.91,"close":84129.59},{"openTime":1790557200000,"open":84122.52,"high":84226.56,"low":83608.64,"close":83684.81},{"openTime":1790560800000,"open":83684.8,"high":83778.38,"low":83375.09,"close":83414.69},{"openTime":1790564400000,"open":83414.7,"high":83529.99,"low":83200,"close":83331.93},{"openTime":1790568000000,"open":83331.93,"high":83516,"low":83224,"close":83476.62},{"openTime":1790571600000,"open":83476.63,"high":83534.04,"low":82679.14,"close":83166.77},{"openTime":1790575200000,"open":83166.77,"high":83296.97,"low":83027.6,"close":83143.62},{"openTime":1790578800000,"open":83143.63,"high":83268,"low":82882,"close":82922.87},{"openTime":1790582400000,"open":82922.86,"high":83127.99,"low":82750,"close":82928.82},{"openTime":1790586000000,"open":82928.81,"high":82980,"low":82573.6,"close":82642.77},{"openTime":1790589600000,"open":82642.77,"high":83022.13,"low":82642.77,"close":82930.87},{"openTime":1790593200000,"open":82930.88,"high":83084,"low":82930.88,"close":83064.8},{"openTime":1790596800000,"open":83069.58,"high":83616,"low":82981.87,"close":83565.99},{"openTime":1790600400000,"open":83569.37,"high":83816.74,"low":83290.18,"close":83624.46},{"openTime":1790604000000,"open":83624.45,"high":83624.45,"low":82524.87,"close":82999.98},{"openTime":1790607600000,"open":82999.98,"high":83380,"low":82764.7,"close":83350.63},{"openTime":1790611200000,"open":83350.57,"high":84166.5,"low":83228.27,"close":83703.42},{"openTime":1790614800000,"open":83703.42,"high":84352.19,"low":83538,"close":83843.15},{"openTime":1790618400000,"open":83843.16,"high":84028.43,"low":83771.23,"close":84014.5},{"openTime":1790622000000,"open":84014.5,"high":84023.96,"low":83078,"close":83361.12},{"openTime":1790625600000,"open":83352.8,"high":83583.97,"low":83230.88,"close":83512.27},{"openTime":1790629200000,"open":83512.27,"high":83632,"low":83182.05,"close":83182.05},{"openTime":1790632800000,"open":83182.06,"high":83506,"low":83066.01,"close":83506},{"openTime":1790636400000,"open":83505.99,"high":83598.68,"low":83399.99,"close":83461.3},{"openTime":1790640000000,"open":83461.3,"high":83584.94,"low":83141.18,"close":83141.18},{"openTime":1790643600000,"open":83141.17,"high":83208,"low":82738.29,"close":83037.6},{"openTime":1790647200000,"open":83029.63,"high":83130.53,"low":82862,"close":82938.85},{"openTime":1790650800000,"open":82938.85,"high":83179.99,"low":82832.01,"close":83040.87},{"openTime":1790654400000,"open":83040.87,"high":83269.99,"low":82990.39,"close":83173.21},{"openTime":1790658000000,"open":83173.21,"high":83398.18,"low":82938.01,"close":83398.18},{"openTime":1790661600000,"open":83398.17,"high":83983.32,"low":83382.55,"close":83972.01},{"openTime":1790665200000,"open":83972.02,"high":84165.98,"low":83837.9,"close":83947.65},{"openTime":1790668800000,"open":83947.96,"high":84340,"low":83765.68,"close":83849.82},{"openTime":1790672400000,"open":83849.81,"high":84299.63,"low":83726.86,"close":84222.96},{"openTime":1790676000000,"open":84222.96,"high":84306.4,"low":83954,"close":84000.77},{"openTime":1790679600000,"open":84000.78,"high":84466,"low":83907.67,"close":84314.8},{"openTime":1790683200000,"open":84320.33,"high":84469.49,"low":84108.39,"close":84311.11},{"openTime":1790686800000,"open":84311.12,"high":84542.18,"low":84000,"close":84172.01},{"openTime":1790690400000,"open":84180.37,"high":84269.99,"low":83666,"close":83726.01},{"openTime":1790694000000,"open":83726,"high":83732,"low":82890.42,"close":83048.3},{"openTime":1790697600000,"open":83049.49,"high":83275.19,"low":82872,"close":83036.46},{"openTime":1790701200000,"open":83036.46,"high":83195.99,"low":82958,"close":83055.19},{"openTime":1790704800000,"open":83055.19,"high":83679.67,"low":83055.19,"close":83615.73},{"openTime":1790708400000,"open":83615.73,"high":83674.59,"low":83371.73,"close":83569.5},{"openTime":1790712000000,"open":83571.19,"high":83633.51,"low":83470.99,"close":83583.69},{"openTime":1790715600000,"open":83583.69,"high":83587.85,"low":83347.02,"close":83471.99},{"openTime":1790719200000,"open":83471.99,"high":83684,"low":83471.99,"close":83582.07},{"openTime":1790722800000,"open":83574.06,"high":83815.99,"low":83572.8,"close":83629.54},{"openTime":1790726400000,"open":83629.54,"high":83696.8,"low":83312.51,"close":83422.49},{"openTime":1790730000000,"open":83422.49,"high":83519.55,"low":83300.33,"close":83409.49},{"openTime":1790733600000,"open":83409.49,"high":83586,"low":83254.56,"close":83344.28},{"openTime":1790737200000,"open":83344.27,"high":83391.99,"low":83130.01,"close":83272.79},{"openTime":1790740800000,"open":83272.79,"high":83388.8,"low":83171.47,"close":83173.04},{"openTime":1790744400000,"open":83173.05,"high":83484.44,"low":83148.01,"close":83353.59},{"openTime":1790748000000,"open":83353.59,"high":83404.94,"low":82931.6,"close":83002.2},{"openTime":1790751600000,"open":83002.21,"high":83436.26,"low":82916,"close":83262.82},{"openTime":1790755200000,"open":83258.58,"high":83306.82,"low":82984.16,"close":83024.22},{"openTime":1790758800000,"open":83024.22,"high":83771.97,"low":83017.6,"close":83601.99},{"openTime":1790762400000,"open":83601.99,"high":83920,"low":83601.99,"close":83881.54},{"openTime":1790766000000,"open":83881.53,"high":83953.1,"low":83660.74,"close":83885.71},{"openTime":1790769600000,"open":83885.71,"high":85487.33,"low":83724.43,"close":85263.21},{"openTime":1790773200000,"open":85263.21,"high":85618,"low":84000.01,"close":84614.75},{"openTime":1790776800000,"open":84614.76,"high":84616.53,"low":83334.89,"close":83757.85},{"openTime":1790780400000,"open":83757.85,"high":84249.97,"low":83638,"close":84082.78},{"openTime":1790784000000,"open":84082.78,"high":84437.99,"low":84076.67,"close":84301.73},{"openTime":1790787600000,"open":84306.1,"high":84380,"low":83876.42,"close":83989.92},{"openTime":1790791200000,"open":83991.6,"high":84045.46,"low":83768,"close":83915.2},{"openTime":1790794800000,"open":83918.33,"high":83933.9,"low":83447.91,"close":83557.23},{"openTime":1790798400000,"open":83557.23,"high":83726,"low":83482.33,"close":83626.04},{"openTime":1790802000000,"open":83626.05,"high":83771.99,"low":83626.05,"close":83710.8},{"openTime":1790805600000,"open":83711.99,"high":83794.78,"low":83532.01,"close":83630.41},{"openTime":1790809200000,"open":83630.4,"high":83781.99,"low":83468,"close":83567.21},{"openTime":1790812800000,"open":83567.21,"high":83600,"low":83369,"close":83448.54},{"openTime":1790816400000,"open":83448.53,"high":83638.4,"low":83428,"close":83456.81},{"openTime":1790820000000,"open":83456.81,"high":83617.15,"low":83357.64,"close":83430.34},{"openTime":1790823600000,"open":83430.33,"high":83722,"low":83371.49,"close":83703.17},{"openTime":1790827200000,"open":83703.18,"high":84164.42,"low":83643.21,"close":84057.46},{"openTime":1790830800000,"open":84057.47,"high":84322,"low":83976.71,"close":84249.43},{"openTime":1790834400000,"open":84252.63,"high":84374,"low":84074,"close":84083.21},{"openTime":1790838000000,"open":84083.17,"high":84186.22,"low":83291.3,"close":83376.01},{"openTime":1790841600000,"open":83376,"high":83534,"low":83132.53,"close":83527.12},{"openTime":1790845200000,"open":83527.12,"high":83859.99,"low":83513.23,"close":83745.63},{"openTime":1790848800000,"open":83745.64,"high":84067.3,"low":83376.3,"close":83941.61},{"openTime":1790852400000,"open":83941.61,"high":84021.86,"low":83750,"close":83889.59},{"openTime":1790856000000,"open":83889.6,"high":84041.49,"low":83630.04,"close":83717.84},{"openTime":1790859600000,"open":83717.84,"high":83999.99,"low":83420.79,"close":83926.4},{"openTime":1790863200000,"open":83919.37,"high":84310,"low":83530.45,"close":84022.88},{"openTime":1790866800000,"open":84022.88,"high":84326,"low":83799.03,"close":84125.52},{"openTime":1790870400000,"open":84135.96,"high":84596.6,"low":84034,"close":84170.51},{"openTime":1790874000000,"open":84170.51,"high":85058.9,"low":84164.9,"close":84878.25},{"openTime":1790877600000,"open":84876.65,"high":85237.99,"low":84636.01,"close":84762.52},{"openTime":1790881200000,"open":84762.52,"high":84860.42,"low":84546.01,"close":84639.61},{"openTime":1790884800000,"open":84639.62,"high":84829.09,"low":84530,"close":84604.23},{"openTime":1790888400000,"open":84604.23,"high":84666.51,"low":84458.72,"close":84507.61},{"openTime":1790892000000,"open":84507.61,"high":84769.12,"low":84507.61,"close":84724.86},{"openTime":1790895600000,"open":84724.85,"high":84880.83,"low":84612.36,"close":84850.09},{"openTime":1790899200000,"open":84850.09,"high":84929.63,"low":84680.26,"close":84767.23},{"openTime":1790902800000,"open":84767.23,"high":84971.99,"low":84494.03,"close":84891.4},{"openTime":1790906400000,"open":84891.41,"high":85169.92,"low":84835.53,"close":85167.38},{"openTime":1790910000000,"open":85167.38,"high":85545.59,"low":85164.72,"close":85483.91},{"openTime":1790913600000,"open":85483.91,"high":86889.99,"low":85425.33,"close":86634.57},{"openTime":1790917200000,"open":86634.58,"high":86650.33,"low":85864.8,"close":85972.91},{"openTime":1790920800000,"open":85972.91,"high":86081.6,"low":85929.39,"close":86014.43}],"levels":[{"price":87143.565,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":1.31},{"price":84192.3458,"kind":"fib","distanceFromLastClosePct":-2.12},{"price":84707.43,"kind":"fib","distanceFromLastClosePct":-1.52},{"price":85222.5142,"kind":"fib","distanceFromLastClosePct":-0.92}]}},{"key":"GMXUSDT|top","symbol":"GMXUSDT","kind":"top","probability":0.6317,"movePct":3.52,"quoteVolume24h":211539.48,"consolidating":true,"nearLevels":2,"nearestLevelPrice":8.04,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790233200000,"open":8.09,"high":8.09,"low":8.03,"close":8.07},{"openTime":1790236800000,"open":8.07,"high":8.09,"low":7.93,"close":7.97},{"openTime":1790240400000,"open":7.98,"high":7.99,"low":7.87,"close":7.93},{"openTime":1790244000000,"open":7.92,"high":7.94,"low":7.86,"close":7.92},{"openTime":1790247600000,"open":7.92,"high":7.94,"low":7.89,"close":7.92},{"openTime":1790251200000,"open":7.92,"high":7.95,"low":7.88,"close":7.94},{"openTime":1790254800000,"open":7.94,"high":8.07,"low":7.93,"close":8.07},{"openTime":1790258400000,"open":8.06,"high":8.17,"low":8.01,"close":8.04},{"openTime":1790262000000,"open":8.04,"high":8.17,"low":8.03,"close":8.15},{"openTime":1790265600000,"open":8.16,"high":8.21,"low":8.11,"close":8.19},{"openTime":1790269200000,"open":8.18,"high":8.19,"low":8.11,"close":8.15},{"openTime":1790272800000,"open":8.15,"high":8.2,"low":8.1,"close":8.19},{"openTime":1790276400000,"open":8.19,"high":8.26,"low":8.14,"close":8.19},{"openTime":1790280000000,"open":8.19,"high":8.19,"low":8.14,"close":8.15},{"openTime":1790283600000,"open":8.15,"high":8.16,"low":8.11,"close":8.13},{"openTime":1790287200000,"open":8.13,"high":8.13,"low":8.02,"close":8.08},{"openTime":1790290800000,"open":8.08,"high":8.1,"low":8.08,"close":8.1},{"openTime":1790294400000,"open":8.1,"high":8.13,"low":8.08,"close":8.09},{"openTime":1790298000000,"open":8.09,"high":8.15,"low":8.05,"close":8.09},{"openTime":1790301600000,"open":8.09,"high":8.13,"low":8.02,"close":8.02},{"openTime":1790305200000,"open":8.02,"high":8.05,"low":8,"close":8.04},{"openTime":1790308800000,"open":8.04,"high":8.12,"low":8.02,"close":8.09},{"openTime":1790312400000,"open":8.09,"high":8.1,"low":8.05,"close":8.09},{"openTime":1790316000000,"open":8.08,"high":8.12,"low":8.07,"close":8.09},{"openTime":1790319600000,"open":8.08,"high":8.11,"low":8.05,"close":8.09},{"openTime":1790323200000,"open":8.09,"high":8.2,"low":8.08,"close":8.19},{"openTime":1790326800000,"open":8.19,"high":8.21,"low":8.15,"close":8.19},{"openTime":1790330400000,"open":8.19,"high":8.22,"low":8.16,"close":8.21},{"openTime":1790334000000,"open":8.21,"high":8.32,"low":8.18,"close":8.29},{"openTime":1790337600000,"open":8.29,"high":8.33,"low":8.16,"close":8.31},{"openTime":1790341200000,"open":8.3,"high":8.31,"low":8.14,"close":8.2},{"openTime":1790344800000,"open":8.2,"high":8.23,"low":8.1,"close":8.23},{"openTime":1790348400000,"open":8.23,"high":8.24,"low":8.13,"close":8.18},{"openTime":1790352000000,"open":8.18,"high":8.24,"low":8.17,"close":8.21},{"openTime":1790355600000,"open":8.21,"high":8.24,"low":8.16,"close":8.21},{"openTime":1790359200000,"open":8.21,"high":8.26,"low":8.21,"close":8.25},{"openTime":1790362800000,"open":8.25,"high":8.28,"low":8.23,"close":8.25},{"openTime":1790366400000,"open":8.25,"high":8.3,"low":8.24,"close":8.26},{"openTime":1790370000000,"open":8.26,"high":8.26,"low":8.12,"close":8.15},{"openTime":1790373600000,"open":8.16,"high":8.25,"low":8.15,"close":8.24},{"openTime":1790377200000,"open":8.24,"high":8.25,"low":8.2,"close":8.22},{"openTime":1790380800000,"open":8.24,"high":8.24,"low":8.12,"close":8.13},{"openTime":1790384400000,"open":8.13,"high":8.19,"low":8.11,"close":8.16},{"openTime":1790388000000,"open":8.17,"high":8.2,"low":8.13,"close":8.19},{"openTime":1790391600000,"open":8.18,"high":8.21,"low":8.16,"close":8.19},{"openTime":1790395200000,"open":8.18,"high":8.23,"low":8.18,"close":8.22},{"openTime":1790398800000,"open":8.22,"high":8.26,"low":8.19,"close":8.23},{"openTime":1790402400000,"open":8.22,"high":8.24,"low":8.21,"close":8.23},{"openTime":1790406000000,"open":8.23,"high":8.26,"low":8.22,"close":8.26},{"openTime":1790409600000,"open":8.26,"high":8.26,"low":8.19,"close":8.24},{"openTime":1790413200000,"open":8.24,"high":8.24,"low":8.19,"close":8.21},{"openTime":1790416800000,"open":8.21,"high":8.25,"low":8.18,"close":8.25},{"openTime":1790420400000,"open":8.25,"high":8.32,"low":8.25,"close":8.3},{"openTime":1790424000000,"open":8.3,"high":8.32,"low":8.25,"close":8.29},{"openTime":1790427600000,"open":8.29,"high":8.33,"low":8.25,"close":8.33},{"openTime":1790431200000,"open":8.33,"high":8.39,"low":8.29,"close":8.36},{"openTime":1790434800000,"open":8.36,"high":8.41,"low":8.33,"close":8.41},{"openTime":1790438400000,"open":8.4,"high":8.44,"low":8.38,"close":8.41},{"openTime":1790442000000,"open":8.41,"high":8.41,"low":8.35,"close":8.36},{"openTime":1790445600000,"open":8.36,"high":8.37,"low":8.29,"close":8.3},{"openTime":1790449200000,"open":8.3,"high":8.33,"low":8.27,"close":8.28},{"openTime":1790452800000,"open":8.28,"high":8.28,"low":8.11,"close":8.17},{"openTime":1790456400000,"open":8.16,"high":8.24,"low":8.15,"close":8.22},{"openTime":1790460000000,"open":8.22,"high":8.28,"low":8.18,"close":8.22},{"openTime":1790463600000,"open":8.22,"high":8.23,"low":8.16,"close":8.22},{"openTime":1790467200000,"open":8.22,"high":8.22,"low":8.11,"close":8.12},{"openTime":1790470800000,"open":8.12,"high":8.18,"low":8.09,"close":8.18},{"openTime":1790474400000,"open":8.18,"high":8.19,"low":8.15,"close":8.16},{"openTime":1790478000000,"open":8.16,"high":8.17,"low":8.1,"close":8.16},{"openTime":1790481600000,"open":8.15,"high":8.2,"low":8.14,"close":8.16},{"openTime":1790485200000,"open":8.16,"high":8.27,"low":8.16,"close":8.27},{"openTime":1790488800000,"open":8.27,"high":8.29,"low":8.25,"close":8.29},{"openTime":1790492400000,"open":8.29,"high":8.49,"low":8.29,"close":8.49},{"openTime":1790496000000,"open":8.49,"high":8.49,"low":8.38,"close":8.41},{"openTime":1790499600000,"open":8.4,"high":8.46,"low":8.34,"close":8.45},{"openTime":1790503200000,"open":8.45,"high":8.45,"low":8.4,"close":8.4},{"openTime":1790506800000,"open":8.4,"high":8.4,"low":8.36,"close":8.39},{"openTime":1790510400000,"open":8.39,"high":8.41,"low":8.34,"close":8.35},{"openTime":1790514000000,"open":8.32,"high":8.37,"low":8.28,"close":8.34},{"openTime":1790517600000,"open":8.33,"high":8.37,"low":8.29,"close":8.3},{"openTime":1790521200000,"open":8.3,"high":8.33,"low":8.24,"close":8.33},{"openTime":1790524800000,"open":8.33,"high":8.61,"low":8.31,"close":8.37},{"openTime":1790528400000,"open":8.37,"high":8.38,"low":8.35,"close":8.37},{"openTime":1790532000000,"open":8.37,"high":8.39,"low":8.35,"close":8.37},{"openTime":1790535600000,"open":8.37,"high":8.38,"low":8.34,"close":8.35},{"openTime":1790539200000,"open":8.36,"high":8.4,"low":8.33,"close":8.35},{"openTime":1790542800000,"open":8.35,"high":8.36,"low":8.31,"close":8.35},{"openTime":1790546400000,"open":8.35,"high":8.35,"low":8.24,"close":8.3},{"openTime":1790550000000,"open":8.29,"high":8.4,"low":8.28,"close":8.39},{"openTime":1790553600000,"open":8.39,"high":8.41,"low":8.33,"close":8.34},{"openTime":1790557200000,"open":8.33,"high":8.36,"low":8.26,"close":8.29},{"openTime":1790560800000,"open":8.28,"high":8.33,"low":8.21,"close":8.21},{"openTime":1790564400000,"open":8.21,"high":8.23,"low":8.08,"close":8.11},{"openTime":1790568000000,"open":8.1,"high":8.1,"low":8.05,"close":8.07},{"openTime":1790571600000,"open":8.07,"high":8.07,"low":7.68,"close":7.82},{"openTime":1790575200000,"open":7.82,"high":7.9,"low":7.81,"close":7.83},{"openTime":1790578800000,"open":7.83,"high":7.86,"low":7.72,"close":7.79},{"openTime":1790582400000,"open":7.77,"high":7.82,"low":7.7,"close":7.74},{"openTime":1790586000000,"open":7.74,"high":7.76,"low":7.68,"close":7.7},{"openTime":1790589600000,"open":7.71,"high":7.82,"low":7.71,"close":7.78},{"openTime":1790593200000,"open":7.8,"high":7.82,"low":7.79,"close":7.82},{"openTime":1790596800000,"open":7.82,"high":7.94,"low":7.78,"close":7.91},{"openTime":1790600400000,"open":7.9,"high":7.92,"low":7.83,"close":7.89},{"openTime":1790604000000,"open":7.89,"high":7.89,"low":7.68,"close":7.72},{"openTime":1790607600000,"open":7.74,"high":7.84,"low":7.71,"close":7.83},{"openTime":1790611200000,"open":7.83,"high":7.93,"low":7.75,"close":7.89},{"openTime":1790614800000,"open":7.88,"high":7.99,"low":7.86,"close":7.94},{"openTime":1790618400000,"open":7.94,"high":7.97,"low":7.92,"close":7.96},{"openTime":1790622000000,"open":7.96,"high":7.96,"low":7.8,"close":7.81},{"openTime":1790625600000,"open":7.82,"high":7.89,"low":7.79,"close":7.87},{"openTime":1790629200000,"open":7.88,"high":7.91,"low":7.82,"close":7.83},{"openTime":1790632800000,"open":7.82,"high":7.88,"low":7.79,"close":7.88},{"openTime":1790636400000,"open":7.88,"high":7.97,"low":7.87,"close":7.97},{"openTime":1790640000000,"open":7.97,"high":8,"low":7.87,"close":7.88},{"openTime":1790643600000,"open":7.87,"high":7.9,"low":7.72,"close":7.76},{"openTime":1790647200000,"open":7.77,"high":7.77,"low":7.7,"close":7.73},{"openTime":1790650800000,"open":7.75,"high":7.83,"low":7.73,"close":7.8},{"openTime":1790654400000,"open":7.78,"high":7.83,"low":7.76,"close":7.8},{"openTime":1790658000000,"open":7.81,"high":7.84,"low":7.76,"close":7.84},{"openTime":1790661600000,"open":7.85,"high":7.92,"low":7.85,"close":7.92},{"openTime":1790665200000,"open":7.91,"high":7.99,"low":7.9,"close":7.98},{"openTime":1790668800000,"open":7.98,"high":8.11,"low":7.97,"close":7.99},{"openTime":1790672400000,"open":7.98,"high":8,"low":7.95,"close":7.96},{"openTime":1790676000000,"open":7.96,"high":7.99,"low":7.94,"close":7.95},{"openTime":1790679600000,"open":7.95,"high":8.03,"low":7.92,"close":8.02},{"openTime":1790683200000,"open":8.02,"high":8.02,"low":7.94,"close":7.94},{"openTime":1790686800000,"open":7.95,"high":7.99,"low":7.93,"close":7.95},{"openTime":1790690400000,"open":7.95,"high":8,"low":7.92,"close":7.98},{"openTime":1790694000000,"open":7.98,"high":7.98,"low":7.79,"close":7.83},{"openTime":1790697600000,"open":7.83,"high":7.88,"low":7.77,"close":7.8},{"openTime":1790701200000,"open":7.79,"high":7.81,"low":7.74,"close":7.79},{"openTime":1790704800000,"open":7.79,"high":7.87,"low":7.79,"close":7.87},{"openTime":1790708400000,"open":7.86,"high":7.88,"low":7.82,"close":7.83},{"openTime":1790712000000,"open":7.83,"high":7.9,"low":7.81,"close":7.88},{"openTime":1790715600000,"open":7.87,"high":7.9,"low":7.84,"close":7.88},{"openTime":1790719200000,"open":7.87,"high":7.9,"low":7.84,"close":7.86},{"openTime":1790722800000,"open":7.86,"high":7.9,"low":7.79,"close":7.85},{"openTime":1790726400000,"open":7.85,"high":7.87,"low":7.81,"close":7.87},{"openTime":1790730000000,"open":7.87,"high":7.96,"low":7.87,"close":7.96},{"openTime":1790733600000,"open":7.95,"high":8,"low":7.93,"close":7.99},{"openTime":1790737200000,"open":7.99,"high":8,"low":7.91,"close":7.95},{"openTime":1790740800000,"open":7.95,"high":8.03,"low":7.95,"close":7.98},{"openTime":1790744400000,"open":7.99,"high":8.02,"low":7.95,"close":7.97},{"openTime":1790748000000,"open":7.97,"high":7.99,"low":7.85,"close":7.88},{"openTime":1790751600000,"open":7.87,"high":7.97,"low":7.86,"close":7.95},{"openTime":1790755200000,"open":7.96,"high":8,"low":7.93,"close":7.99},{"openTime":1790758800000,"open":7.99,"high":8.04,"low":7.97,"close":8.01},{"openTime":1790762400000,"open":8.01,"high":8.03,"low":8,"close":8.02},{"openTime":1790766000000,"open":8.02,"high":8.04,"low":7.97,"close":7.98},{"openTime":1790769600000,"open":7.99,"high":8.12,"low":7.97,"close":8.11},{"openTime":1790773200000,"open":8.1,"high":8.17,"low":7.93,"close":8.01},{"openTime":1790776800000,"open":8.02,"high":8.06,"low":7.91,"close":7.98},{"openTime":1790780400000,"open":7.98,"high":8,"low":7.92,"close":7.98},{"openTime":1790784000000,"open":7.98,"high":8.02,"low":7.95,"close":7.99},{"openTime":1790787600000,"open":7.98,"high":7.99,"low":7.9,"close":7.93},{"openTime":1790791200000,"open":7.93,"high":7.93,"low":7.84,"close":7.86},{"openTime":1790794800000,"open":7.86,"high":7.87,"low":7.82,"close":7.84},{"openTime":1790798400000,"open":7.84,"high":7.88,"low":7.82,"close":7.85},{"openTime":1790802000000,"open":7.86,"high":7.86,"low":7.82,"close":7.83},{"openTime":1790805600000,"open":7.83,"high":7.9,"low":7.79,"close":7.9},{"openTime":1790809200000,"open":7.9,"high":7.94,"low":7.87,"close":7.92},{"openTime":1790812800000,"open":7.92,"high":7.93,"low":7.89,"close":7.92},{"openTime":1790816400000,"open":7.92,"high":7.98,"low":7.92,"close":7.93},{"openTime":1790820000000,"open":7.92,"high":7.96,"low":7.9,"close":7.96},{"openTime":1790823600000,"open":7.96,"high":7.98,"low":7.92,"close":7.96},{"openTime":1790827200000,"open":7.96,"high":7.98,"low":7.95,"close":7.97},{"openTime":1790830800000,"open":7.97,"high":7.99,"low":7.96,"close":7.97},{"openTime":1790834400000,"open":7.97,"high":8.03,"low":7.97,"close":8.02},{"openTime":1790838000000,"open":8.02,"high":8.02,"low":7.9,"close":7.93},{"openTime":1790841600000,"open":7.93,"high":8.02,"low":7.92,"close":8},{"openTime":1790845200000,"open":8,"high":8.1,"low":7.96,"close":7.99},{"openTime":1790848800000,"open":7.98,"high":8.01,"low":7.91,"close":8},{"openTime":1790852400000,"open":7.99,"high":8.01,"low":7.9,"close":7.98},{"openTime":1790856000000,"open":7.98,"high":7.98,"low":7.9,"close":7.91},{"openTime":1790859600000,"open":7.92,"high":7.92,"low":7.84,"close":7.87},{"openTime":1790863200000,"open":7.86,"high":7.89,"low":7.81,"close":7.82},{"openTime":1790866800000,"open":7.83,"high":7.89,"low":7.8,"close":7.89},{"openTime":1790870400000,"open":7.88,"high":7.91,"low":7.84,"close":7.84},{"openTime":1790874000000,"open":7.84,"high":7.95,"low":7.84,"close":7.93},{"openTime":1790877600000,"open":7.94,"high":7.96,"low":7.9,"close":7.92},{"openTime":1790881200000,"open":7.92,"high":7.93,"low":7.86,"close":7.9},{"openTime":1790884800000,"open":7.91,"high":7.93,"low":7.88,"close":7.89},{"openTime":1790888400000,"open":7.89,"high":7.91,"low":7.85,"close":7.89},{"openTime":1790892000000,"open":7.89,"high":7.91,"low":7.87,"close":7.89},{"openTime":1790895600000,"open":7.89,"high":7.91,"low":7.84,"close":7.91},{"openTime":1790899200000,"open":7.91,"high":7.95,"low":7.88,"close":7.88},{"openTime":1790902800000,"open":7.88,"high":7.94,"low":7.86,"close":7.94},{"openTime":1790906400000,"open":7.93,"high":7.96,"low":7.89,"close":7.96},{"openTime":1790910000000,"open":7.96,"high":7.98,"low":7.93,"close":7.95},{"openTime":1790913600000,"open":7.95,"high":8.03,"low":7.92,"close":8.02},{"openTime":1790917200000,"open":8.02,"high":8.02,"low":7.91,"close":7.92},{"openTime":1790920800000,"open":7.93,"high":7.95,"low":7.92,"close":7.95}],"levels":[{"price":8.04,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":19.3,"distanceFromLastClosePct":1.13},{"price":8.59,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":8.05},{"price":8.0353,"kind":"fib","distanceFromLastClosePct":1.07},{"price":8.145,"kind":"fib","distanceFromLastClosePct":2.45},{"price":8.2547,"kind":"fib","distanceFromLastClosePct":3.83}]}},{"key":"WCTUSDT|top","symbol":"WCTUSDT","kind":"top","probability":0.629,"movePct":7.36,"quoteVolume24h":380788.58,"consolidating":true,"nearLevels":3,"nearestLevelPrice":0.04314,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790233200000,"open":0.04154,"high":0.04162,"low":0.04127,"close":0.04158},{"openTime":1790236800000,"open":0.04157,"high":0.04162,"low":0.0408,"close":0.04106},{"openTime":1790240400000,"open":0.04106,"high":0.0411,"low":0.04024,"close":0.04043},{"openTime":1790244000000,"open":0.04042,"high":0.04067,"low":0.04026,"close":0.04061},{"openTime":1790247600000,"open":0.0406,"high":0.0409,"low":0.0406,"close":0.0407},{"openTime":1790251200000,"open":0.04074,"high":0.0409,"low":0.04051,"close":0.0409},{"openTime":1790254800000,"open":0.04087,"high":0.04171,"low":0.04087,"close":0.04169},{"openTime":1790258400000,"open":0.04172,"high":0.04272,"low":0.04145,"close":0.04178},{"openTime":1790262000000,"open":0.0418,"high":0.04248,"low":0.04165,"close":0.04223},{"openTime":1790265600000,"open":0.04227,"high":0.04362,"low":0.04198,"close":0.04316},{"openTime":1790269200000,"open":0.04317,"high":0.04328,"low":0.04247,"close":0.04273},{"openTime":1790272800000,"open":0.04267,"high":0.04271,"low":0.04239,"close":0.04254},{"openTime":1790276400000,"open":0.04257,"high":0.04272,"low":0.04239,"close":0.04244},{"openTime":1790280000000,"open":0.04254,"high":0.04257,"low":0.0423,"close":0.04241},{"openTime":1790283600000,"open":0.04237,"high":0.04264,"low":0.04228,"close":0.04239},{"openTime":1790287200000,"open":0.04247,"high":0.04249,"low":0.04208,"close":0.04226},{"openTime":1790290800000,"open":0.04225,"high":0.04257,"low":0.04221,"close":0.04255},{"openTime":1790294400000,"open":0.04257,"high":0.04272,"low":0.04218,"close":0.04245},{"openTime":1790298000000,"open":0.04246,"high":0.04261,"low":0.04202,"close":0.04217},{"openTime":1790301600000,"open":0.04217,"high":0.04251,"low":0.04174,"close":0.04183},{"openTime":1790305200000,"open":0.04185,"high":0.04202,"low":0.0415,"close":0.04199},{"openTime":1790308800000,"open":0.042,"high":0.04218,"low":0.04187,"close":0.04198},{"openTime":1790312400000,"open":0.04194,"high":0.04205,"low":0.04177,"close":0.04203},{"openTime":1790316000000,"open":0.04201,"high":0.04224,"low":0.04178,"close":0.04206},{"openTime":1790319600000,"open":0.04208,"high":0.04225,"low":0.04194,"close":0.0422},{"openTime":1790323200000,"open":0.04221,"high":0.04248,"low":0.04204,"close":0.04248},{"openTime":1790326800000,"open":0.04247,"high":0.04258,"low":0.04207,"close":0.04231},{"openTime":1790330400000,"open":0.04235,"high":0.04254,"low":0.04223,"close":0.04246},{"openTime":1790334000000,"open":0.04246,"high":0.04323,"low":0.04246,"close":0.04292},{"openTime":1790337600000,"open":0.04296,"high":0.04334,"low":0.04234,"close":0.04316},{"openTime":1790341200000,"open":0.04318,"high":0.04336,"low":0.04239,"close":0.04256},{"openTime":1790344800000,"open":0.04262,"high":0.04297,"low":0.04195,"close":0.04292},{"openTime":1790348400000,"open":0.04293,"high":0.04307,"low":0.04229,"close":0.0425},{"openTime":1790352000000,"open":0.04253,"high":0.04335,"low":0.04253,"close":0.04306},{"openTime":1790355600000,"open":0.04305,"high":0.04332,"low":0.04276,"close":0.04311},{"openTime":1790359200000,"open":0.04311,"high":0.04348,"low":0.04309,"close":0.04334},{"openTime":1790362800000,"open":0.04335,"high":0.04346,"low":0.04314,"close":0.04331},{"openTime":1790366400000,"open":0.04327,"high":0.04374,"low":0.04326,"close":0.04345},{"openTime":1790370000000,"open":0.04345,"high":0.04349,"low":0.04294,"close":0.04298},{"openTime":1790373600000,"open":0.04301,"high":0.04362,"low":0.04298,"close":0.04362},{"openTime":1790377200000,"open":0.04357,"high":0.04401,"low":0.04351,"close":0.04397},{"openTime":1790380800000,"open":0.04403,"high":0.04403,"low":0.04344,"close":0.04346},{"openTime":1790384400000,"open":0.04347,"high":0.04386,"low":0.04334,"close":0.04367},{"openTime":1790388000000,"open":0.04365,"high":0.04429,"low":0.04344,"close":0.0439},{"openTime":1790391600000,"open":0.04389,"high":0.04391,"low":0.04325,"close":0.04338},{"openTime":1790395200000,"open":0.04336,"high":0.04417,"low":0.04333,"close":0.04364},{"openTime":1790398800000,"open":0.04362,"high":0.04391,"low":0.0434,"close":0.04361},{"openTime":1790402400000,"open":0.04359,"high":0.04403,"low":0.04347,"close":0.04381},{"openTime":1790406000000,"open":0.04386,"high":0.04494,"low":0.04385,"close":0.04468},{"openTime":1790409600000,"open":0.04464,"high":0.04484,"low":0.04408,"close":0.04427},{"openTime":1790413200000,"open":0.04426,"high":0.04437,"low":0.0436,"close":0.04392},{"openTime":1790416800000,"open":0.04391,"high":0.04452,"low":0.04383,"close":0.04437},{"openTime":1790420400000,"open":0.04437,"high":0.04457,"low":0.04412,"close":0.04415},{"openTime":1790424000000,"open":0.04415,"high":0.04431,"low":0.04401,"close":0.04412},{"openTime":1790427600000,"open":0.0441,"high":0.04545,"low":0.04375,"close":0.04445},{"openTime":1790431200000,"open":0.04441,"high":0.04461,"low":0.04415,"close":0.04422},{"openTime":1790434800000,"open":0.04427,"high":0.04456,"low":0.04408,"close":0.04438},{"openTime":1790438400000,"open":0.04442,"high":0.04463,"low":0.04441,"close":0.04453},{"openTime":1790442000000,"open":0.04457,"high":0.04466,"low":0.04423,"close":0.04432},{"openTime":1790445600000,"open":0.04429,"high":0.04436,"low":0.044,"close":0.04402},{"openTime":1790449200000,"open":0.04398,"high":0.04412,"low":0.04363,"close":0.04364},{"openTime":1790452800000,"open":0.04362,"high":0.04364,"low":0.04288,"close":0.04315},{"openTime":1790456400000,"open":0.04313,"high":0.04363,"low":0.04313,"close":0.04343},{"openTime":1790460000000,"open":0.04345,"high":0.0438,"low":0.04345,"close":0.04371},{"openTime":1790463600000,"open":0.04376,"high":0.04414,"low":0.04376,"close":0.04404},{"openTime":1790467200000,"open":0.04406,"high":0.04406,"low":0.04335,"close":0.04338},{"openTime":1790470800000,"open":0.04338,"high":0.04344,"low":0.0427,"close":0.04333},{"openTime":1790474400000,"open":0.04332,"high":0.04371,"low":0.04316,"close":0.04333},{"openTime":1790478000000,"open":0.04331,"high":0.04352,"low":0.04324,"close":0.0435},{"openTime":1790481600000,"open":0.04348,"high":0.04349,"low":0.04301,"close":0.04321},{"openTime":1790485200000,"open":0.04322,"high":0.04364,"low":0.04321,"close":0.04347},{"openTime":1790488800000,"open":0.04347,"high":0.04382,"low":0.04342,"close":0.04375},{"openTime":1790492400000,"open":0.04374,"high":0.04454,"low":0.04365,"close":0.04423},{"openTime":1790496000000,"open":0.04424,"high":0.04436,"low":0.04407,"close":0.04425},{"openTime":1790499600000,"open":0.04419,"high":0.0443,"low":0.04394,"close":0.04406},{"openTime":1790503200000,"open":0.04403,"high":0.04419,"low":0.04395,"close":0.04408},{"openTime":1790506800000,"open":0.04408,"high":0.04412,"low":0.04393,"close":0.04407},{"openTime":1790510400000,"open":0.04406,"high":0.04436,"low":0.04347,"close":0.04347},{"openTime":1790514000000,"open":0.04345,"high":0.04352,"low":0.04303,"close":0.04352},{"openTime":1790517600000,"open":0.0435,"high":0.04358,"low":0.04314,"close":0.04317},{"openTime":1790521200000,"open":0.04318,"high":0.04323,"low":0.04273,"close":0.04302},{"openTime":1790524800000,"open":0.04301,"high":0.04325,"low":0.0429,"close":0.04322},{"openTime":1790528400000,"open":0.04323,"high":0.0434,"low":0.04314,"close":0.04321},{"openTime":1790532000000,"open":0.04319,"high":0.04362,"low":0.04304,"close":0.04362},{"openTime":1790535600000,"open":0.04362,"high":0.04385,"low":0.04351,"close":0.04381},{"openTime":1790539200000,"open":0.04384,"high":0.04396,"low":0.0434,"close":0.04343},{"openTime":1790542800000,"open":0.04344,"high":0.04369,"low":0.04342,"close":0.04357},{"openTime":1790546400000,"open":0.04368,"high":0.04368,"low":0.04303,"close":0.04342},{"openTime":1790550000000,"open":0.04345,"high":0.04379,"low":0.04334,"close":0.04372},{"openTime":1790553600000,"open":0.04374,"high":0.04416,"low":0.04368,"close":0.04373},{"openTime":1790557200000,"open":0.04371,"high":0.04385,"low":0.04293,"close":0.04311},{"openTime":1790560800000,"open":0.04301,"high":0.04337,"low":0.04253,"close":0.04259},{"openTime":1790564400000,"open":0.0426,"high":0.04278,"low":0.04195,"close":0.04224},{"openTime":1790568000000,"open":0.04224,"high":0.04251,"low":0.04186,"close":0.0424},{"openTime":1790571600000,"open":0.0424,"high":0.04248,"low":0.0414,"close":0.04176},{"openTime":1790575200000,"open":0.04174,"high":0.04198,"low":0.04132,"close":0.04139},{"openTime":1790578800000,"open":0.04143,"high":0.0416,"low":0.04079,"close":0.04083},{"openTime":1790582400000,"open":0.04081,"high":0.04122,"low":0.04081,"close":0.04096},{"openTime":1790586000000,"open":0.0409,"high":0.04126,"low":0.0405,"close":0.04069},{"openTime":1790589600000,"open":0.04073,"high":0.04122,"low":0.04072,"close":0.04117},{"openTime":1790593200000,"open":0.04113,"high":0.04133,"low":0.0411,"close":0.04121},{"openTime":1790596800000,"open":0.0412,"high":0.04194,"low":0.04113,"close":0.04174},{"openTime":1790600400000,"open":0.04173,"high":0.04189,"low":0.04145,"close":0.0416},{"openTime":1790604000000,"open":0.04157,"high":0.04166,"low":0.04036,"close":0.04077},{"openTime":1790607600000,"open":0.04076,"high":0.04175,"low":0.04051,"close":0.04116},{"openTime":1790611200000,"open":0.04115,"high":0.04183,"low":0.04097,"close":0.04146},{"openTime":1790614800000,"open":0.04142,"high":0.04182,"low":0.04111,"close":0.0416},{"openTime":1790618400000,"open":0.04162,"high":0.04184,"low":0.04136,"close":0.04151},{"openTime":1790622000000,"open":0.04147,"high":0.04147,"low":0.04051,"close":0.04067},{"openTime":1790625600000,"open":0.04066,"high":0.04119,"low":0.0405,"close":0.04089},{"openTime":1790629200000,"open":0.04101,"high":0.04117,"low":0.04065,"close":0.04066},{"openTime":1790632800000,"open":0.04061,"high":0.04106,"low":0.04046,"close":0.04106},{"openTime":1790636400000,"open":0.04103,"high":0.04166,"low":0.04102,"close":0.04166},{"openTime":1790640000000,"open":0.04166,"high":0.04172,"low":0.04115,"close":0.04115},{"openTime":1790643600000,"open":0.04115,"high":0.0413,"low":0.03988,"close":0.04033},{"openTime":1790647200000,"open":0.04027,"high":0.04041,"low":0.03965,"close":0.03992},{"openTime":1790650800000,"open":0.03999,"high":0.04048,"low":0.03993,"close":0.04031},{"openTime":1790654400000,"open":0.04031,"high":0.04065,"low":0.04006,"close":0.04042},{"openTime":1790658000000,"open":0.04036,"high":0.04071,"low":0.04016,"close":0.04062},{"openTime":1790661600000,"open":0.04061,"high":0.04106,"low":0.04056,"close":0.04106},{"openTime":1790665200000,"open":0.04104,"high":0.04138,"low":0.04089,"close":0.04134},{"openTime":1790668800000,"open":0.04135,"high":0.04163,"low":0.04123,"close":0.04141},{"openTime":1790672400000,"open":0.04142,"high":0.04158,"low":0.041,"close":0.04153},{"openTime":1790676000000,"open":0.04152,"high":0.04176,"low":0.04143,"close":0.04173},{"openTime":1790679600000,"open":0.04169,"high":0.04229,"low":0.0416,"close":0.04224},{"openTime":1790683200000,"open":0.04218,"high":0.04233,"low":0.04171,"close":0.04188},{"openTime":1790686800000,"open":0.04187,"high":0.04217,"low":0.04179,"close":0.04205},{"openTime":1790690400000,"open":0.04205,"high":0.0426,"low":0.04179,"close":0.04241},{"openTime":1790694000000,"open":0.04237,"high":0.04237,"low":0.0413,"close":0.0413},{"openTime":1790697600000,"open":0.04139,"high":0.04157,"low":0.04092,"close":0.04108},{"openTime":1790701200000,"open":0.04107,"high":0.04115,"low":0.04078,"close":0.04088},{"openTime":1790704800000,"open":0.04101,"high":0.0415,"low":0.04099,"close":0.04149},{"openTime":1790708400000,"open":0.04149,"high":0.0416,"low":0.04114,"close":0.04115},{"openTime":1790712000000,"open":0.04112,"high":0.04152,"low":0.04106,"close":0.04132},{"openTime":1790715600000,"open":0.04131,"high":0.04189,"low":0.04115,"close":0.04162},{"openTime":1790719200000,"open":0.04157,"high":0.04172,"low":0.04131,"close":0.04144},{"openTime":1790722800000,"open":0.04138,"high":0.04166,"low":0.0411,"close":0.04129},{"openTime":1790726400000,"open":0.04132,"high":0.04142,"low":0.04102,"close":0.04139},{"openTime":1790730000000,"open":0.04139,"high":0.0422,"low":0.04139,"close":0.04186},{"openTime":1790733600000,"open":0.04186,"high":0.04202,"low":0.04147,"close":0.04148},{"openTime":1790737200000,"open":0.04148,"high":0.04157,"low":0.0412,"close":0.04128},{"openTime":1790740800000,"open":0.04128,"high":0.04184,"low":0.04124,"close":0.04162},{"openTime":1790744400000,"open":0.04163,"high":0.0421,"low":0.0416,"close":0.042},{"openTime":1790748000000,"open":0.04194,"high":0.042,"low":0.04132,"close":0.04137},{"openTime":1790751600000,"open":0.04131,"high":0.04206,"low":0.04131,"close":0.04191},{"openTime":1790755200000,"open":0.04189,"high":0.04235,"low":0.04167,"close":0.0422},{"openTime":1790758800000,"open":0.04219,"high":0.04269,"low":0.04218,"close":0.04243},{"openTime":1790762400000,"open":0.0424,"high":0.04252,"low":0.04217,"close":0.0423},{"openTime":1790766000000,"open":0.04223,"high":0.04232,"low":0.042,"close":0.0423},{"openTime":1790769600000,"open":0.04223,"high":0.04296,"low":0.04199,"close":0.04287},{"openTime":1790773200000,"open":0.04278,"high":0.04306,"low":0.04208,"close":0.04248},{"openTime":1790776800000,"open":0.04249,"high":0.04262,"low":0.04193,"close":0.04224},{"openTime":1790780400000,"open":0.04221,"high":0.04251,"low":0.04174,"close":0.04238},{"openTime":1790784000000,"open":0.0424,"high":0.04288,"low":0.04239,"close":0.04252},{"openTime":1790787600000,"open":0.04251,"high":0.04262,"low":0.04188,"close":0.04195},{"openTime":1790791200000,"open":0.04194,"high":0.04194,"low":0.0415,"close":0.04162},{"openTime":1790794800000,"open":0.04163,"high":0.04167,"low":0.04122,"close":0.04134},{"openTime":1790798400000,"open":0.04139,"high":0.04176,"low":0.04139,"close":0.04143},{"openTime":1790802000000,"open":0.04146,"high":0.04155,"low":0.04124,"close":0.04133},{"openTime":1790805600000,"open":0.04132,"high":0.0418,"low":0.04097,"close":0.04174},{"openTime":1790809200000,"open":0.0417,"high":0.04206,"low":0.04166,"close":0.04206},{"openTime":1790812800000,"open":0.04205,"high":0.04209,"low":0.04182,"close":0.04202},{"openTime":1790816400000,"open":0.04194,"high":0.04222,"low":0.04166,"close":0.04168},{"openTime":1790820000000,"open":0.04166,"high":0.0422,"low":0.04161,"close":0.04216},{"openTime":1790823600000,"open":0.04217,"high":0.04302,"low":0.04208,"close":0.04278},{"openTime":1790827200000,"open":0.04282,"high":0.04282,"low":0.04222,"close":0.04222},{"openTime":1790830800000,"open":0.04225,"high":0.04252,"low":0.04224,"close":0.0424},{"openTime":1790834400000,"open":0.04239,"high":0.04254,"low":0.04232,"close":0.04248},{"openTime":1790838000000,"open":0.04248,"high":0.04256,"low":0.04183,"close":0.04186},{"openTime":1790841600000,"open":0.0419,"high":0.04203,"low":0.04164,"close":0.04201},{"openTime":1790845200000,"open":0.04194,"high":0.042,"low":0.04164,"close":0.04164},{"openTime":1790848800000,"open":0.04169,"high":0.04178,"low":0.04124,"close":0.0417},{"openTime":1790852400000,"open":0.04165,"high":0.04174,"low":0.0414,"close":0.04171},{"openTime":1790856000000,"open":0.04166,"high":0.04168,"low":0.04138,"close":0.04145},{"openTime":1790859600000,"open":0.04142,"high":0.04142,"low":0.04103,"close":0.04124},{"openTime":1790863200000,"open":0.04124,"high":0.04124,"low":0.04073,"close":0.04083},{"openTime":1790866800000,"open":0.04085,"high":0.04138,"low":0.04071,"close":0.04124},{"openTime":1790870400000,"open":0.04121,"high":0.04137,"low":0.04084,"close":0.04084},{"openTime":1790874000000,"open":0.04087,"high":0.04159,"low":0.04085,"close":0.04154},{"openTime":1790877600000,"open":0.04153,"high":0.04169,"low":0.04139,"close":0.0416},{"openTime":1790881200000,"open":0.04156,"high":0.04156,"low":0.04097,"close":0.04125},{"openTime":1790884800000,"open":0.04128,"high":0.04142,"low":0.04126,"close":0.04126},{"openTime":1790888400000,"open":0.04125,"high":0.04132,"low":0.04101,"close":0.04116},{"openTime":1790892000000,"open":0.04116,"high":0.04127,"low":0.04105,"close":0.04118},{"openTime":1790895600000,"open":0.04127,"high":0.04157,"low":0.04118,"close":0.04157},{"openTime":1790899200000,"open":0.04152,"high":0.04222,"low":0.04141,"close":0.04177},{"openTime":1790902800000,"open":0.04176,"high":0.04211,"low":0.04164,"close":0.04198},{"openTime":1790906400000,"open":0.04202,"high":0.04244,"low":0.04202,"close":0.04234},{"openTime":1790910000000,"open":0.04232,"high":0.04237,"low":0.04195,"close":0.04198},{"openTime":1790913600000,"open":0.04198,"high":0.04314,"low":0.0419,"close":0.04289},{"openTime":1790917200000,"open":0.04288,"high":0.04305,"low":0.04254,"close":0.0426},{"openTime":1790920800000,"open":0.04263,"high":0.04264,"low":0.04251,"close":0.04257}],"levels":[{"price":0.04314,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":1.34},{"price":0.04459,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":96.3,"distanceFromLastClosePct":4.75},{"price":0.04621,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":10.3,"distanceFromLastClosePct":8.55},{"price":0.049835,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":100.3,"distanceFromLastClosePct":17.07},{"price":0.05612,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":105.3,"distanceFromLastClosePct":31.83},{"price":0.05926,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":124.3,"distanceFromLastClosePct":39.21},{"price":0.06852,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":132.3,"distanceFromLastClosePct":60.96},{"price":0.0734,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":159.3,"distanceFromLastClosePct":72.42},{"price":0.0759,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":143.3,"distanceFromLastClosePct":78.29},{"price":0.041916,"kind":"fib","distanceFromLastClosePct":-1.54},{"price":0.0426,"kind":"fib","distanceFromLastClosePct":0.07},{"price":0.043284,"kind":"fib","distanceFromLastClosePct":1.68}]}},{"key":"UNIUSDT|top","symbol":"UNIUSDT","kind":"top","probability":0.6254,"movePct":8.68,"quoteVolume24h":68819488.25,"consolidating":true,"nearLevels":1,"nearestLevelPrice":9.319,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790233200000,"open":9.285,"high":9.306,"low":9.136,"close":9.26},{"openTime":1790236800000,"open":9.261,"high":9.287,"low":9.051,"close":9.15},{"openTime":1790240400000,"open":9.151,"high":9.19,"low":8.787,"close":8.87},{"openTime":1790244000000,"open":8.871,"high":8.951,"low":8.861,"close":8.939},{"openTime":1790247600000,"open":8.94,"high":9.056,"low":8.938,"close":9.018},{"openTime":1790251200000,"open":9.017,"high":9.064,"low":8.961,"close":9.029},{"openTime":1790254800000,"open":9.028,"high":9.255,"low":9.028,"close":9.188},{"openTime":1790258400000,"open":9.188,"high":9.401,"low":9.03,"close":9.119},{"openTime":1790262000000,"open":9.118,"high":9.304,"low":9.091,"close":9.247},{"openTime":1790265600000,"open":9.248,"high":9.366,"low":9.156,"close":9.291},{"openTime":1790269200000,"open":9.291,"high":9.313,"low":9.185,"close":9.237},{"openTime":1790272800000,"open":9.237,"high":9.29,"low":9.167,"close":9.26},{"openTime":1790276400000,"open":9.262,"high":9.354,"low":9.236,"close":9.338},{"openTime":1790280000000,"open":9.336,"high":9.351,"low":9.23,"close":9.252},{"openTime":1790283600000,"open":9.253,"high":9.268,"low":9.169,"close":9.182},{"openTime":1790287200000,"open":9.182,"high":9.189,"low":9.085,"close":9.151},{"openTime":1790290800000,"open":9.151,"high":9.197,"low":9.124,"close":9.152},{"openTime":1790294400000,"open":9.152,"high":9.223,"low":9.101,"close":9.183},{"openTime":1790298000000,"open":9.183,"high":9.267,"low":9.13,"close":9.184},{"openTime":1790301600000,"open":9.183,"high":9.235,"low":9.065,"close":9.095},{"openTime":1790305200000,"open":9.095,"high":9.148,"low":9.076,"close":9.142},{"openTime":1790308800000,"open":9.142,"high":9.176,"low":9.093,"close":9.117},{"openTime":1790312400000,"open":9.116,"high":9.16,"low":9.087,"close":9.136},{"openTime":1790316000000,"open":9.137,"high":9.154,"low":9.07,"close":9.096},{"openTime":1790319600000,"open":9.096,"high":9.122,"low":9.042,"close":9.108},{"openTime":1790323200000,"open":9.107,"high":9.286,"low":9.103,"close":9.262},{"openTime":1790326800000,"open":9.262,"high":9.399,"low":9.253,"close":9.296},{"openTime":1790330400000,"open":9.296,"high":9.411,"low":9.269,"close":9.316},{"openTime":1790334000000,"open":9.317,"high":9.89,"low":9.304,"close":9.754},{"openTime":1790337600000,"open":9.753,"high":9.902,"low":9.607,"close":9.854},{"openTime":1790341200000,"open":9.854,"high":9.925,"low":9.609,"close":9.699},{"openTime":1790344800000,"open":9.699,"high":9.742,"low":9.452,"close":9.724},{"openTime":1790348400000,"open":9.724,"high":9.76,"low":9.461,"close":9.589},{"openTime":1790352000000,"open":9.59,"high":9.634,"low":9.479,"close":9.516},{"openTime":1790355600000,"open":9.516,"high":9.675,"low":9.516,"close":9.665},{"openTime":1790359200000,"open":9.666,"high":9.761,"low":9.609,"close":9.612},{"openTime":1790362800000,"open":9.613,"high":9.62,"low":9.558,"close":9.594},{"openTime":1790366400000,"open":9.595,"high":9.711,"low":9.585,"close":9.632},{"openTime":1790370000000,"open":9.633,"high":9.644,"low":9.373,"close":9.432},{"openTime":1790373600000,"open":9.431,"high":9.64,"low":9.401,"close":9.583},{"openTime":1790377200000,"open":9.584,"high":9.66,"low":9.582,"close":9.634},{"openTime":1790380800000,"open":9.633,"high":9.689,"low":9.51,"close":9.551},{"openTime":1790384400000,"open":9.551,"high":9.639,"low":9.524,"close":9.547},{"openTime":1790388000000,"open":9.547,"high":9.68,"low":9.512,"close":9.603},{"openTime":1790391600000,"open":9.602,"high":9.636,"low":9.53,"close":9.554},{"openTime":1790395200000,"open":9.553,"high":9.687,"low":9.55,"close":9.663},{"openTime":1790398800000,"open":9.664,"high":9.763,"low":9.616,"close":9.745},{"openTime":1790402400000,"open":9.744,"high":9.842,"low":9.693,"close":9.705},{"openTime":1790406000000,"open":9.705,"high":9.799,"low":9.674,"close":9.715},{"openTime":1790409600000,"open":9.714,"high":9.722,"low":9.6,"close":9.668},{"openTime":1790413200000,"open":9.667,"high":9.708,"low":9.58,"close":9.603},{"openTime":1790416800000,"open":9.603,"high":9.733,"low":9.6,"close":9.676},{"openTime":1790420400000,"open":9.676,"high":9.685,"low":9.491,"close":9.627},{"openTime":1790424000000,"open":9.625,"high":9.656,"low":9.496,"close":9.578},{"openTime":1790427600000,"open":9.578,"high":9.66,"low":9.548,"close":9.643},{"openTime":1790431200000,"open":9.641,"high":9.713,"low":9.59,"close":9.694},{"openTime":1790434800000,"open":9.694,"high":9.765,"low":9.66,"close":9.723},{"openTime":1790438400000,"open":9.724,"high":9.73,"low":9.611,"close":9.614},{"openTime":1790442000000,"open":9.617,"high":9.631,"low":9.581,"close":9.607},{"openTime":1790445600000,"open":9.607,"high":9.645,"low":9.544,"close":9.559},{"openTime":1790449200000,"open":9.559,"high":9.597,"low":9.524,"close":9.537},{"openTime":1790452800000,"open":9.536,"high":9.561,"low":9.4,"close":9.469},{"openTime":1790456400000,"open":9.47,"high":9.823,"low":9.458,"close":9.798},{"openTime":1790460000000,"open":9.798,"high":9.81,"low":9.649,"close":9.696},{"openTime":1790463600000,"open":9.697,"high":9.767,"low":9.667,"close":9.701},{"openTime":1790467200000,"open":9.702,"high":9.858,"low":9.638,"close":9.83},{"openTime":1790470800000,"open":9.83,"high":10,"low":9.783,"close":9.836},{"openTime":1790474400000,"open":9.837,"high":9.866,"low":9.74,"close":9.759},{"openTime":1790478000000,"open":9.758,"high":9.811,"low":9.699,"close":9.723},{"openTime":1790481600000,"open":9.723,"high":9.787,"low":9.666,"close":9.726},{"openTime":1790485200000,"open":9.724,"high":9.92,"low":9.724,"close":9.901},{"openTime":1790488800000,"open":9.902,"high":10.2,"low":9.891,"close":9.99},{"openTime":1790492400000,"open":9.989,"high":10.1,"low":9.962,"close":10.082},{"openTime":1790496000000,"open":10.082,"high":10.107,"low":9.944,"close":9.978},{"openTime":1790499600000,"open":9.977,"high":10.127,"low":9.893,"close":9.995},{"openTime":1790503200000,"open":9.994,"high":10.063,"low":9.961,"close":9.99},{"openTime":1790506800000,"open":9.991,"high":10.055,"low":9.89,"close":9.934},{"openTime":1790510400000,"open":9.933,"high":9.959,"low":9.817,"close":9.82},{"openTime":1790514000000,"open":9.821,"high":9.906,"low":9.731,"close":9.863},{"openTime":1790517600000,"open":9.864,"high":9.868,"low":9.681,"close":9.688},{"openTime":1790521200000,"open":9.689,"high":9.707,"low":9.5,"close":9.629},{"openTime":1790524800000,"open":9.63,"high":9.69,"low":9.616,"close":9.682},{"openTime":1790528400000,"open":9.681,"high":9.724,"low":9.661,"close":9.692},{"openTime":1790532000000,"open":9.691,"high":9.807,"low":9.672,"close":9.804},{"openTime":1790535600000,"open":9.803,"high":9.809,"low":9.719,"close":9.736},{"openTime":1790539200000,"open":9.737,"high":9.803,"low":9.682,"close":9.695},{"openTime":1790542800000,"open":9.694,"high":9.772,"low":9.634,"close":9.657},{"openTime":1790546400000,"open":9.658,"high":9.68,"low":9.555,"close":9.636},{"openTime":1790550000000,"open":9.635,"high":9.711,"low":9.599,"close":9.68},{"openTime":1790553600000,"open":9.681,"high":9.769,"low":9.599,"close":9.67},{"openTime":1790557200000,"open":9.67,"high":9.688,"low":9.467,"close":9.514},{"openTime":1790560800000,"open":9.512,"high":9.609,"low":9.37,"close":9.421},{"openTime":1790564400000,"open":9.424,"high":9.46,"low":9.245,"close":9.31},{"openTime":1790568000000,"open":9.311,"high":9.395,"low":9.242,"close":9.345},{"openTime":1790571600000,"open":9.345,"high":9.38,"low":9.135,"close":9.254},{"openTime":1790575200000,"open":9.254,"high":9.273,"low":9.1,"close":9.123},{"openTime":1790578800000,"open":9.123,"high":9.161,"low":9.027,"close":9.061},{"openTime":1790582400000,"open":9.062,"high":9.15,"low":8.857,"close":8.874},{"openTime":1790586000000,"open":8.874,"high":8.941,"low":8.768,"close":8.847},{"openTime":1790589600000,"open":8.848,"high":8.988,"low":8.844,"close":8.926},{"openTime":1790593200000,"open":8.928,"high":8.995,"low":8.921,"close":8.977},{"openTime":1790596800000,"open":8.976,"high":9.098,"low":8.952,"close":9.062},{"openTime":1790600400000,"open":9.062,"high":9.067,"low":8.96,"close":8.989},{"openTime":1790604000000,"open":8.99,"high":8.99,"low":8.631,"close":8.761},{"openTime":1790607600000,"open":8.762,"high":8.86,"low":8.688,"close":8.836},{"openTime":1790611200000,"open":8.837,"high":9.028,"low":8.783,"close":8.904},{"openTime":1790614800000,"open":8.904,"high":9.014,"low":8.802,"close":8.899},{"openTime":1790618400000,"open":8.898,"high":8.936,"low":8.854,"close":8.908},{"openTime":1790622000000,"open":8.91,"high":8.916,"low":8.718,"close":8.756},{"openTime":1790625600000,"open":8.757,"high":8.83,"low":8.733,"close":8.782},{"openTime":1790629200000,"open":8.782,"high":8.821,"low":8.657,"close":8.67},{"openTime":1790632800000,"open":8.671,"high":8.745,"low":8.583,"close":8.735},{"openTime":1790636400000,"open":8.736,"high":8.831,"low":8.733,"close":8.807},{"openTime":1790640000000,"open":8.808,"high":8.84,"low":8.724,"close":8.729},{"openTime":1790643600000,"open":8.727,"high":8.785,"low":8.52,"close":8.626},{"openTime":1790647200000,"open":8.627,"high":8.649,"low":8.447,"close":8.539},{"openTime":1790650800000,"open":8.54,"high":8.638,"low":8.527,"close":8.583},{"openTime":1790654400000,"open":8.583,"high":8.643,"low":8.516,"close":8.572},{"openTime":1790658000000,"open":8.572,"high":8.7,"low":8.526,"close":8.684},{"openTime":1790661600000,"open":8.684,"high":8.8,"low":8.673,"close":8.781},{"openTime":1790665200000,"open":8.782,"high":9,"low":8.74,"close":8.945},{"openTime":1790668800000,"open":8.944,"high":9.294,"low":8.922,"close":9.011},{"openTime":1790672400000,"open":9.011,"high":9.096,"low":8.945,"close":9.059},{"openTime":1790676000000,"open":9.058,"high":9.096,"low":9.002,"close":9.047},{"openTime":1790679600000,"open":9.046,"high":9.27,"low":9.024,"close":9.204},{"openTime":1790683200000,"open":9.204,"high":9.208,"low":9.028,"close":9.075},{"openTime":1790686800000,"open":9.076,"high":9.111,"low":8.98,"close":9.066},{"openTime":1790690400000,"open":9.065,"high":9.075,"low":8.962,"close":9},{"openTime":1790694000000,"open":9,"high":9.001,"low":8.789,"close":8.864},{"openTime":1790697600000,"open":8.864,"high":8.908,"low":8.749,"close":8.805},{"openTime":1790701200000,"open":8.804,"high":8.879,"low":8.783,"close":8.836},{"openTime":1790704800000,"open":8.836,"high":9.033,"low":8.836,"close":8.996},{"openTime":1790708400000,"open":8.995,"high":9.055,"low":8.96,"close":8.969},{"openTime":1790712000000,"open":8.969,"high":9.023,"low":8.95,"close":8.992},{"openTime":1790715600000,"open":8.991,"high":9,"low":8.92,"close":8.93},{"openTime":1790719200000,"open":8.929,"high":8.98,"low":8.904,"close":8.92},{"openTime":1790722800000,"open":8.921,"high":8.959,"low":8.821,"close":8.889},{"openTime":1790726400000,"open":8.888,"high":8.919,"low":8.785,"close":8.843},{"openTime":1790730000000,"open":8.841,"high":8.934,"low":8.832,"close":8.859},{"openTime":1790733600000,"open":8.858,"high":8.898,"low":8.793,"close":8.82},{"openTime":1790737200000,"open":8.821,"high":8.828,"low":8.718,"close":8.775},{"openTime":1790740800000,"open":8.774,"high":8.88,"low":8.771,"close":8.831},{"openTime":1790744400000,"open":8.831,"high":8.891,"low":8.808,"close":8.862},{"openTime":1790748000000,"open":8.861,"high":8.875,"low":8.725,"close":8.751},{"openTime":1790751600000,"open":8.75,"high":8.864,"low":8.743,"close":8.825},{"openTime":1790755200000,"open":8.823,"high":8.847,"low":8.765,"close":8.804},{"openTime":1790758800000,"open":8.804,"high":8.908,"low":8.8,"close":8.828},{"openTime":1790762400000,"open":8.829,"high":8.93,"low":8.8,"close":8.892},{"openTime":1790766000000,"open":8.892,"high":8.924,"low":8.825,"close":8.901},{"openTime":1790769600000,"open":8.9,"high":9.2,"low":8.826,"close":9.186},{"openTime":1790773200000,"open":9.187,"high":9.188,"low":8.896,"close":8.986},{"openTime":1790776800000,"open":8.987,"high":9.021,"low":8.755,"close":8.838},{"openTime":1790780400000,"open":8.837,"high":9.03,"low":8.804,"close":9.014},{"openTime":1790784000000,"open":9.014,"high":9.047,"low":8.933,"close":9.01},{"openTime":1790787600000,"open":9.011,"high":9.015,"low":8.835,"close":8.861},{"openTime":1790791200000,"open":8.86,"high":8.877,"low":8.813,"close":8.862},{"openTime":1790794800000,"open":8.863,"high":8.931,"low":8.814,"close":8.835},{"openTime":1790798400000,"open":8.836,"high":8.922,"low":8.815,"close":8.853},{"openTime":1790802000000,"open":8.855,"high":8.892,"low":8.784,"close":8.807},{"openTime":1790805600000,"open":8.807,"high":8.907,"low":8.762,"close":8.876},{"openTime":1790809200000,"open":8.877,"high":8.925,"low":8.866,"close":8.882},{"openTime":1790812800000,"open":8.881,"high":8.887,"low":8.825,"close":8.845},{"openTime":1790816400000,"open":8.845,"high":8.903,"low":8.831,"close":8.849},{"openTime":1790820000000,"open":8.849,"high":8.87,"low":8.791,"close":8.84},{"openTime":1790823600000,"open":8.841,"high":8.917,"low":8.83,"close":8.883},{"openTime":1790827200000,"open":8.884,"high":9.014,"low":8.877,"close":8.951},{"openTime":1790830800000,"open":8.952,"high":9,"low":8.929,"close":8.97},{"openTime":1790834400000,"open":8.969,"high":8.995,"low":8.896,"close":8.979},{"openTime":1790838000000,"open":8.979,"high":8.99,"low":8.775,"close":8.796},{"openTime":1790841600000,"open":8.797,"high":9.047,"low":8.73,"close":9.018},{"openTime":1790845200000,"open":9.017,"high":9.12,"low":8.964,"close":9.023},{"openTime":1790848800000,"open":9.022,"high":9.08,"low":8.93,"close":9.005},{"openTime":1790852400000,"open":9.004,"high":9.078,"low":8.955,"close":9.062},{"openTime":1790856000000,"open":9.063,"high":9.082,"low":8.954,"close":8.969},{"openTime":1790859600000,"open":8.97,"high":9.174,"low":8.884,"close":9.113},{"openTime":1790863200000,"open":9.111,"high":9.257,"low":9.031,"close":9.086},{"openTime":1790866800000,"open":9.088,"high":9.171,"low":8.981,"close":9.099},{"openTime":1790870400000,"open":9.098,"high":9.151,"low":8.963,"close":8.979},{"openTime":1790874000000,"open":8.979,"high":9.166,"low":8.969,"close":9.106},{"openTime":1790877600000,"open":9.105,"high":9.162,"low":9.031,"close":9.065},{"openTime":1790881200000,"open":9.065,"high":9.143,"low":9.009,"close":9.112},{"openTime":1790884800000,"open":9.112,"high":9.162,"low":9.062,"close":9.085},{"openTime":1790888400000,"open":9.085,"high":9.085,"low":8.994,"close":9.031},{"openTime":1790892000000,"open":9.03,"high":9.115,"low":9.005,"close":9.056},{"openTime":1790895600000,"open":9.054,"high":9.054,"low":8.941,"close":8.983},{"openTime":1790899200000,"open":8.984,"high":9.014,"low":8.963,"close":8.972},{"openTime":1790902800000,"open":8.97,"high":9.002,"low":8.867,"close":8.984},{"openTime":1790906400000,"open":8.983,"high":9.053,"low":8.948,"close":9.044},{"openTime":1790910000000,"open":9.045,"high":9.096,"low":8.982,"close":9.058},{"openTime":1790913600000,"open":9.058,"high":9.319,"low":9.029,"close":9.291},{"openTime":1790917200000,"open":9.29,"high":9.314,"low":9.119,"close":9.144},{"openTime":1790920800000,"open":9.145,"high":9.188,"low":9.138,"close":9.18}],"levels":[{"price":9.319,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":1.51},{"price":10.2,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":11.11},{"price":10.942,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":9.3,"distanceFromLastClosePct":19.19},{"price":9.1166,"kind":"fib","distanceFromLastClosePct":-0.69},{"price":9.3235,"kind":"fib","distanceFromLastClosePct":1.56},{"price":9.5304,"kind":"fib","distanceFromLastClosePct":3.82}]}},{"key":"ALPINEUSDT|top","symbol":"ALPINEUSDT","kind":"top","probability":0.6238,"movePct":3.18,"quoteVolume24h":167007.35,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.3675,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790233200000,"open":0.35,"high":0.355,"low":0.349,"close":0.352},{"openTime":1790236800000,"open":0.352,"high":0.352,"low":0.346,"close":0.348},{"openTime":1790240400000,"open":0.347,"high":0.347,"low":0.342,"close":0.344},{"openTime":1790244000000,"open":0.344,"high":0.345,"low":0.343,"close":0.345},{"openTime":1790247600000,"open":0.346,"high":0.347,"low":0.344,"close":0.345},{"openTime":1790251200000,"open":0.346,"high":0.347,"low":0.345,"close":0.346},{"openTime":1790254800000,"open":0.347,"high":0.352,"low":0.347,"close":0.351},{"openTime":1790258400000,"open":0.351,"high":0.356,"low":0.349,"close":0.35},{"openTime":1790262000000,"open":0.35,"high":0.354,"low":0.35,"close":0.354},{"openTime":1790265600000,"open":0.353,"high":0.357,"low":0.352,"close":0.354},{"openTime":1790269200000,"open":0.355,"high":0.355,"low":0.352,"close":0.353},{"openTime":1790272800000,"open":0.353,"high":0.355,"low":0.352,"close":0.355},{"openTime":1790276400000,"open":0.355,"high":0.356,"low":0.355,"close":0.355},{"openTime":1790280000000,"open":0.355,"high":0.355,"low":0.353,"close":0.354},{"openTime":1790283600000,"open":0.354,"high":0.355,"low":0.352,"close":0.354},{"openTime":1790287200000,"open":0.353,"high":0.354,"low":0.352,"close":0.353},{"openTime":1790290800000,"open":0.354,"high":0.355,"low":0.353,"close":0.354},{"openTime":1790294400000,"open":0.355,"high":0.356,"low":0.354,"close":0.354},{"openTime":1790298000000,"open":0.354,"high":0.354,"low":0.354,"close":0.354},{"openTime":1790301600000,"open":0.355,"high":0.356,"low":0.351,"close":0.351},{"openTime":1790305200000,"open":0.352,"high":0.352,"low":0.35,"close":0.351},{"openTime":1790308800000,"open":0.351,"high":0.354,"low":0.351,"close":0.353},{"openTime":1790312400000,"open":0.353,"high":0.354,"low":0.353,"close":0.354},{"openTime":1790316000000,"open":0.353,"high":0.354,"low":0.352,"close":0.352},{"openTime":1790319600000,"open":0.352,"high":0.353,"low":0.351,"close":0.352},{"openTime":1790323200000,"open":0.353,"high":0.356,"low":0.353,"close":0.355},{"openTime":1790326800000,"open":0.354,"high":0.356,"low":0.354,"close":0.355},{"openTime":1790330400000,"open":0.355,"high":0.356,"low":0.353,"close":0.356},{"openTime":1790334000000,"open":0.356,"high":0.358,"low":0.356,"close":0.357},{"openTime":1790337600000,"open":0.357,"high":0.358,"low":0.353,"close":0.356},{"openTime":1790341200000,"open":0.356,"high":0.358,"low":0.353,"close":0.355},{"openTime":1790344800000,"open":0.355,"high":0.36,"low":0.352,"close":0.359},{"openTime":1790348400000,"open":0.36,"high":0.36,"low":0.355,"close":0.356},{"openTime":1790352000000,"open":0.356,"high":0.367,"low":0.355,"close":0.36},{"openTime":1790355600000,"open":0.36,"high":0.361,"low":0.356,"close":0.357},{"openTime":1790359200000,"open":0.358,"high":0.36,"low":0.357,"close":0.359},{"openTime":1790362800000,"open":0.359,"high":0.36,"low":0.358,"close":0.359},{"openTime":1790366400000,"open":0.358,"high":0.361,"low":0.358,"close":0.359},{"openTime":1790370000000,"open":0.358,"high":0.358,"low":0.355,"close":0.357},{"openTime":1790373600000,"open":0.357,"high":0.36,"low":0.357,"close":0.36},{"openTime":1790377200000,"open":0.36,"high":0.361,"low":0.36,"close":0.361},{"openTime":1790380800000,"open":0.362,"high":0.362,"low":0.358,"close":0.358},{"openTime":1790384400000,"open":0.358,"high":0.36,"low":0.358,"close":0.36},{"openTime":1790388000000,"open":0.36,"high":0.36,"low":0.359,"close":0.359},{"openTime":1790391600000,"open":0.359,"high":0.36,"low":0.358,"close":0.358},{"openTime":1790395200000,"open":0.359,"high":0.361,"low":0.359,"close":0.36},{"openTime":1790398800000,"open":0.359,"high":0.36,"low":0.358,"close":0.358},{"openTime":1790402400000,"open":0.359,"high":0.361,"low":0.358,"close":0.36},{"openTime":1790406000000,"open":0.361,"high":0.363,"low":0.361,"close":0.362},{"openTime":1790409600000,"open":0.361,"high":0.363,"low":0.361,"close":0.362},{"openTime":1790413200000,"open":0.362,"high":0.367,"low":0.362,"close":0.365},{"openTime":1790416800000,"open":0.366,"high":0.375,"low":0.364,"close":0.368},{"openTime":1790420400000,"open":0.369,"high":0.37,"low":0.367,"close":0.368},{"openTime":1790424000000,"open":0.368,"high":0.371,"low":0.367,"close":0.367},{"openTime":1790427600000,"open":0.367,"high":0.368,"low":0.364,"close":0.365},{"openTime":1790431200000,"open":0.366,"high":0.367,"low":0.365,"close":0.367},{"openTime":1790434800000,"open":0.366,"high":0.368,"low":0.366,"close":0.367},{"openTime":1790438400000,"open":0.368,"high":0.369,"low":0.365,"close":0.366},{"openTime":1790442000000,"open":0.366,"high":0.367,"low":0.364,"close":0.365},{"openTime":1790445600000,"open":0.365,"high":0.365,"low":0.359,"close":0.362},{"openTime":1790449200000,"open":0.362,"high":0.363,"low":0.361,"close":0.362},{"openTime":1790452800000,"open":0.362,"high":0.362,"low":0.357,"close":0.358},{"openTime":1790456400000,"open":0.359,"high":0.362,"low":0.359,"close":0.361},{"openTime":1790460000000,"open":0.361,"high":0.374,"low":0.36,"close":0.368},{"openTime":1790463600000,"open":0.368,"high":0.368,"low":0.365,"close":0.367},{"openTime":1790467200000,"open":0.366,"high":0.368,"low":0.365,"close":0.365},{"openTime":1790470800000,"open":0.364,"high":0.366,"low":0.363,"close":0.366},{"openTime":1790474400000,"open":0.366,"high":0.368,"low":0.365,"close":0.366},{"openTime":1790478000000,"open":0.366,"high":0.367,"low":0.366,"close":0.367},{"openTime":1790481600000,"open":0.366,"high":0.366,"low":0.365,"close":0.365},{"openTime":1790485200000,"open":0.365,"high":0.369,"low":0.365,"close":0.368},{"openTime":1790488800000,"open":0.368,"high":0.369,"low":0.367,"close":0.368},{"openTime":1790492400000,"open":0.368,"high":0.37,"low":0.368,"close":0.37},{"openTime":1790496000000,"open":0.371,"high":0.371,"low":0.367,"close":0.37},{"openTime":1790499600000,"open":0.369,"high":0.37,"low":0.367,"close":0.369},{"openTime":1790503200000,"open":0.368,"high":0.37,"low":0.368,"close":0.369},{"openTime":1790506800000,"open":0.369,"high":0.374,"low":0.368,"close":0.373},{"openTime":1790510400000,"open":0.373,"high":0.377,"low":0.372,"close":0.372},{"openTime":1790514000000,"open":0.372,"high":0.373,"low":0.365,"close":0.367},{"openTime":1790517600000,"open":0.367,"high":0.368,"low":0.363,"close":0.364},{"openTime":1790521200000,"open":0.364,"high":0.374,"low":0.363,"close":0.37},{"openTime":1790524800000,"open":0.37,"high":0.372,"low":0.366,"close":0.367},{"openTime":1790528400000,"open":0.367,"high":0.368,"low":0.366,"close":0.367},{"openTime":1790532000000,"open":0.367,"high":0.368,"low":0.367,"close":0.368},{"openTime":1790535600000,"open":0.368,"high":0.37,"low":0.367,"close":0.369},{"openTime":1790539200000,"open":0.369,"high":0.37,"low":0.366,"close":0.367},{"openTime":1790542800000,"open":0.367,"high":0.368,"low":0.366,"close":0.368},{"openTime":1790546400000,"open":0.368,"high":0.368,"low":0.363,"close":0.367},{"openTime":1790550000000,"open":0.366,"high":0.371,"low":0.366,"close":0.37},{"openTime":1790553600000,"open":0.37,"high":0.373,"low":0.368,"close":0.369},{"openTime":1790557200000,"open":0.368,"high":0.37,"low":0.365,"close":0.367},{"openTime":1790560800000,"open":0.367,"high":0.369,"low":0.363,"close":0.364},{"openTime":1790564400000,"open":0.364,"high":0.365,"low":0.358,"close":0.36},{"openTime":1790568000000,"open":0.36,"high":0.361,"low":0.359,"close":0.36},{"openTime":1790571600000,"open":0.36,"high":0.36,"low":0.355,"close":0.357},{"openTime":1790575200000,"open":0.357,"high":0.358,"low":0.353,"close":0.353},{"openTime":1790578800000,"open":0.354,"high":0.355,"low":0.35,"close":0.351},{"openTime":1790582400000,"open":0.35,"high":0.355,"low":0.35,"close":0.352},{"openTime":1790586000000,"open":0.353,"high":0.354,"low":0.35,"close":0.351},{"openTime":1790589600000,"open":0.351,"high":0.354,"low":0.351,"close":0.354},{"openTime":1790593200000,"open":0.354,"high":0.354,"low":0.354,"close":0.354},{"openTime":1790596800000,"open":0.354,"high":0.358,"low":0.354,"close":0.357},{"openTime":1790600400000,"open":0.357,"high":0.358,"low":0.354,"close":0.356},{"openTime":1790604000000,"open":0.355,"high":0.355,"low":0.347,"close":0.349},{"openTime":1790607600000,"open":0.349,"high":0.351,"low":0.347,"close":0.35},{"openTime":1790611200000,"open":0.35,"high":0.355,"low":0.35,"close":0.352},{"openTime":1790614800000,"open":0.352,"high":0.354,"low":0.35,"close":0.353},{"openTime":1790618400000,"open":0.352,"high":0.353,"low":0.351,"close":0.352},{"openTime":1790622000000,"open":0.352,"high":0.352,"low":0.346,"close":0.348},{"openTime":1790625600000,"open":0.348,"high":0.353,"low":0.348,"close":0.352},{"openTime":1790629200000,"open":0.352,"high":0.353,"low":0.35,"close":0.35},{"openTime":1790632800000,"open":0.349,"high":0.352,"low":0.348,"close":0.352},{"openTime":1790636400000,"open":0.352,"high":0.358,"low":0.351,"close":0.356},{"openTime":1790640000000,"open":0.356,"high":0.356,"low":0.353,"close":0.353},{"openTime":1790643600000,"open":0.352,"high":0.353,"low":0.346,"close":0.348},{"openTime":1790647200000,"open":0.348,"high":0.348,"low":0.346,"close":0.347},{"openTime":1790650800000,"open":0.348,"high":0.35,"low":0.347,"close":0.349},{"openTime":1790654400000,"open":0.349,"high":0.35,"low":0.348,"close":0.349},{"openTime":1790658000000,"open":0.349,"high":0.351,"low":0.348,"close":0.35},{"openTime":1790661600000,"open":0.351,"high":0.353,"low":0.35,"close":0.353},{"openTime":1790665200000,"open":0.354,"high":0.356,"low":0.352,"close":0.354},{"openTime":1790668800000,"open":0.355,"high":0.355,"low":0.354,"close":0.355},{"openTime":1790672400000,"open":0.355,"high":0.356,"low":0.354,"close":0.356},{"openTime":1790676000000,"open":0.356,"high":0.356,"low":0.354,"close":0.356},{"openTime":1790679600000,"open":0.356,"high":0.357,"low":0.355,"close":0.357},{"openTime":1790683200000,"open":0.357,"high":0.357,"low":0.355,"close":0.356},{"openTime":1790686800000,"open":0.356,"high":0.358,"low":0.355,"close":0.356},{"openTime":1790690400000,"open":0.357,"high":0.358,"low":0.356,"close":0.358},{"openTime":1790694000000,"open":0.358,"high":0.358,"low":0.35,"close":0.35},{"openTime":1790697600000,"open":0.351,"high":0.352,"low":0.348,"close":0.349},{"openTime":1790701200000,"open":0.349,"high":0.349,"low":0.347,"close":0.347},{"openTime":1790704800000,"open":0.348,"high":0.352,"low":0.348,"close":0.352},{"openTime":1790708400000,"open":0.352,"high":0.353,"low":0.349,"close":0.35},{"openTime":1790712000000,"open":0.349,"high":0.351,"low":0.349,"close":0.351},{"openTime":1790715600000,"open":0.35,"high":0.352,"low":0.35,"close":0.352},{"openTime":1790719200000,"open":0.351,"high":0.352,"low":0.349,"close":0.349},{"openTime":1790722800000,"open":0.349,"high":0.351,"low":0.348,"close":0.349},{"openTime":1790726400000,"open":0.349,"high":0.35,"low":0.348,"close":0.349},{"openTime":1790730000000,"open":0.35,"high":0.353,"low":0.35,"close":0.352},{"openTime":1790733600000,"open":0.352,"high":0.353,"low":0.352,"close":0.352},{"openTime":1790737200000,"open":0.353,"high":0.353,"low":0.351,"close":0.351},{"openTime":1790740800000,"open":0.352,"high":0.353,"low":0.351,"close":0.352},{"openTime":1790744400000,"open":0.352,"high":0.355,"low":0.352,"close":0.353},{"openTime":1790748000000,"open":0.354,"high":0.354,"low":0.351,"close":0.351},{"openTime":1790751600000,"open":0.351,"high":0.355,"low":0.349,"close":0.355},{"openTime":1790755200000,"open":0.354,"high":0.357,"low":0.354,"close":0.357},{"openTime":1790758800000,"open":0.356,"high":0.358,"low":0.355,"close":0.356},{"openTime":1790762400000,"open":0.356,"high":0.357,"low":0.354,"close":0.355},{"openTime":1790766000000,"open":0.355,"high":0.355,"low":0.353,"close":0.355},{"openTime":1790769600000,"open":0.354,"high":0.358,"low":0.352,"close":0.358},{"openTime":1790773200000,"open":0.357,"high":0.36,"low":0.355,"close":0.356},{"openTime":1790776800000,"open":0.355,"high":0.356,"low":0.352,"close":0.355},{"openTime":1790780400000,"open":0.354,"high":0.355,"low":0.353,"close":0.355},{"openTime":1790784000000,"open":0.355,"high":0.357,"low":0.355,"close":0.356},{"openTime":1790787600000,"open":0.356,"high":0.356,"low":0.352,"close":0.353},{"openTime":1790791200000,"open":0.352,"high":0.352,"low":0.35,"close":0.35},{"openTime":1790794800000,"open":0.351,"high":0.351,"low":0.348,"close":0.349},{"openTime":1790798400000,"open":0.35,"high":0.352,"low":0.349,"close":0.349},{"openTime":1790802000000,"open":0.35,"high":0.35,"low":0.348,"close":0.348},{"openTime":1790805600000,"open":0.348,"high":0.352,"low":0.348,"close":0.352},{"openTime":1790809200000,"open":0.352,"high":0.354,"low":0.351,"close":0.354},{"openTime":1790812800000,"open":0.353,"high":0.357,"low":0.352,"close":0.357},{"openTime":1790816400000,"open":0.355,"high":0.355,"low":0.353,"close":0.353},{"openTime":1790820000000,"open":0.353,"high":0.354,"low":0.352,"close":0.354},{"openTime":1790823600000,"open":0.354,"high":0.358,"low":0.354,"close":0.358},{"openTime":1790827200000,"open":0.358,"high":0.358,"low":0.355,"close":0.356},{"openTime":1790830800000,"open":0.355,"high":0.356,"low":0.355,"close":0.355},{"openTime":1790834400000,"open":0.355,"high":0.358,"low":0.355,"close":0.358},{"openTime":1790838000000,"open":0.357,"high":0.359,"low":0.355,"close":0.357},{"openTime":1790841600000,"open":0.356,"high":0.357,"low":0.355,"close":0.355},{"openTime":1790845200000,"open":0.355,"high":0.356,"low":0.353,"close":0.353},{"openTime":1790848800000,"open":0.353,"high":0.354,"low":0.351,"close":0.353},{"openTime":1790852400000,"open":0.353,"high":0.353,"low":0.351,"close":0.352},{"openTime":1790856000000,"open":0.353,"high":0.353,"low":0.35,"close":0.351},{"openTime":1790859600000,"open":0.351,"high":0.352,"low":0.348,"close":0.349},{"openTime":1790863200000,"open":0.349,"high":0.35,"low":0.347,"close":0.348},{"openTime":1790866800000,"open":0.348,"high":0.351,"low":0.347,"close":0.351},{"openTime":1790870400000,"open":0.351,"high":0.353,"low":0.35,"close":0.35},{"openTime":1790874000000,"open":0.35,"high":0.355,"low":0.35,"close":0.352},{"openTime":1790877600000,"open":0.353,"high":0.354,"low":0.353,"close":0.353},{"openTime":1790881200000,"open":0.353,"high":0.353,"low":0.35,"close":0.352},{"openTime":1790884800000,"open":0.353,"high":0.354,"low":0.353,"close":0.354},{"openTime":1790888400000,"open":0.354,"high":0.354,"low":0.352,"close":0.354},{"openTime":1790892000000,"open":0.354,"high":0.355,"low":0.352,"close":0.352},{"openTime":1790895600000,"open":0.352,"high":0.355,"low":0.352,"close":0.355},{"openTime":1790899200000,"open":0.354,"high":0.356,"low":0.354,"close":0.355},{"openTime":1790902800000,"open":0.355,"high":0.356,"low":0.354,"close":0.356},{"openTime":1790906400000,"open":0.356,"high":0.359,"low":0.356,"close":0.357},{"openTime":1790910000000,"open":0.358,"high":0.358,"low":0.357,"close":0.357},{"openTime":1790913600000,"open":0.357,"high":0.359,"low":0.356,"close":0.359},{"openTime":1790917200000,"open":0.358,"high":0.358,"low":0.356,"close":0.356},{"openTime":1790920800000,"open":0.357,"high":0.357,"low":0.357,"close":0.357}],"levels":[{"price":0.3675,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":2.94},{"price":0.39,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":79.3,"distanceFromLastClosePct":9.24},{"price":0.429,"kind":"resistance","touches":7,"strength":"strong","lastTouchDaysAgo":45.3,"distanceFromLastClosePct":20.17},{"price":0.463,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":199.3,"distanceFromLastClosePct":29.69},{"price":0.477,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":156.3,"distanceFromLastClosePct":33.61},{"price":0.499,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":160.3,"distanceFromLastClosePct":39.78},{"price":0.527,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":145.3,"distanceFromLastClosePct":47.62},{"price":0.357842,"kind":"fib","distanceFromLastClosePct":0.24},{"price":0.3615,"kind":"fib","distanceFromLastClosePct":1.26},{"price":0.365158,"kind":"fib","distanceFromLastClosePct":2.29}]}},{"key":"ETHUSDT|top","symbol":"ETHUSDT","kind":"top","probability":0.6233,"movePct":3.32,"quoteVolume24h":814272385.9,"consolidating":true,"nearLevels":1,"nearestLevelPrice":2777.97,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790233200000,"open":2686.09,"high":2700,"low":2679.7,"close":2693.5},{"openTime":1790236800000,"open":2693.5,"high":2695.8,"low":2655.5,"close":2669.3},{"openTime":1790240400000,"open":2669.3,"high":2673.75,"low":2600.15,"close":2642.4},{"openTime":1790244000000,"open":2642.41,"high":2649.46,"low":2633.4,"close":2648.19},{"openTime":1790247600000,"open":2648.2,"high":2652.54,"low":2643.38,"close":2647.68},{"openTime":1790251200000,"open":2647.68,"high":2654.08,"low":2639.37,"close":2648.8},{"openTime":1790254800000,"open":2648.8,"high":2678.67,"low":2648.8,"close":2670.11},{"openTime":1790258400000,"open":2670.11,"high":2699.76,"low":2644.97,"close":2657.87},{"openTime":1790262000000,"open":2657.86,"high":2685.72,"low":2652.32,"close":2683.58},{"openTime":1790265600000,"open":2683.59,"high":2706,"low":2666,"close":2687.63},{"openTime":1790269200000,"open":2687.62,"high":2690.32,"low":2666.96,"close":2669.72},{"openTime":1790272800000,"open":2669.71,"high":2694.62,"low":2660.38,"close":2690.12},{"openTime":1790276400000,"open":2690.13,"high":2701.24,"low":2682.91,"close":2696.95},{"openTime":1790280000000,"open":2696.94,"high":2697.38,"low":2681.81,"close":2688.27},{"openTime":1790283600000,"open":2688.28,"high":2693.02,"low":2685.45,"close":2686.72},{"openTime":1790287200000,"open":2686.72,"high":2688.28,"low":2676.03,"close":2685.53},{"openTime":1790290800000,"open":2685.53,"high":2693.18,"low":2685.02,"close":2688.05},{"openTime":1790294400000,"open":2688.06,"high":2697.78,"low":2688.05,"close":2690.78},{"openTime":1790298000000,"open":2690.78,"high":2698.48,"low":2682.5,"close":2689.58},{"openTime":1790301600000,"open":2689.58,"high":2700.21,"low":2674.62,"close":2676.79},{"openTime":1790305200000,"open":2676.8,"high":2681.65,"low":2673,"close":2679.09},{"openTime":1790308800000,"open":2679.1,"high":2686.05,"low":2671.94,"close":2680.3},{"openTime":1790312400000,"open":2680.29,"high":2685,"low":2675.61,"close":2679.94},{"openTime":1790316000000,"open":2679.94,"high":2682.99,"low":2669.59,"close":2674.52},{"openTime":1790319600000,"open":2674.52,"high":2680.8,"low":2667.33,"close":2672.04},{"openTime":1790323200000,"open":2672.05,"high":2696.98,"low":2672.04,"close":2690.91},{"openTime":1790326800000,"open":2690.9,"high":2718,"low":2690.74,"close":2704.72},{"openTime":1790330400000,"open":2704.73,"high":2719.28,"low":2692.9,"close":2713.98},{"openTime":1790334000000,"open":2713.97,"high":2743,"low":2713.1,"close":2717.53},{"openTime":1790337600000,"open":2717.53,"high":2724,"low":2686.58,"close":2717.72},{"openTime":1790341200000,"open":2717.71,"high":2722.37,"low":2680,"close":2695.3},{"openTime":1790344800000,"open":2695.31,"high":2698.21,"low":2671.94,"close":2695.82},{"openTime":1790348400000,"open":2695.83,"high":2699,"low":2668.84,"close":2686.9},{"openTime":1790352000000,"open":2686.91,"high":2698.25,"low":2681.93,"close":2683.71},{"openTime":1790355600000,"open":2683.72,"high":2693.71,"low":2678.28,"close":2685.91},{"openTime":1790359200000,"open":2685.91,"high":2699.5,"low":2685.91,"close":2693.37},{"openTime":1790362800000,"open":2693.38,"high":2696.44,"low":2690.43,"close":2693.34},{"openTime":1790366400000,"open":2693.34,"high":2696.41,"low":2683.89,"close":2684.74},{"openTime":1790370000000,"open":2684.74,"high":2685.6,"low":2677.16,"close":2681.48},{"openTime":1790373600000,"open":2681.47,"high":2694.4,"low":2680.18,"close":2692.14},{"openTime":1790377200000,"open":2692.14,"high":2694.51,"low":2690.7,"close":2691.61},{"openTime":1790380800000,"open":2691.62,"high":2694.6,"low":2681,"close":2687.31},{"openTime":1790384400000,"open":2687.31,"high":2696.44,"low":2687.1,"close":2692.7},{"openTime":1790388000000,"open":2692.7,"high":2695.81,"low":2689,"close":2691.15},{"openTime":1790391600000,"open":2691.15,"high":2691.51,"low":2686.08,"close":2687.98},{"openTime":1790395200000,"open":2687.98,"high":2691.51,"low":2685,"close":2689.54},{"openTime":1790398800000,"open":2689.54,"high":2690.55,"low":2685.37,"close":2686.47},{"openTime":1790402400000,"open":2686.47,"high":2687.4,"low":2683.46,"close":2685.69},{"openTime":1790406000000,"open":2685.69,"high":2691.57,"low":2685.68,"close":2691.16},{"openTime":1790409600000,"open":2691.15,"high":2697.79,"low":2687.37,"close":2691.01},{"openTime":1790413200000,"open":2691,"high":2691.01,"low":2679.3,"close":2682.6},{"openTime":1790416800000,"open":2682.6,"high":2690.32,"low":2682.6,"close":2687.35},{"openTime":1790420400000,"open":2687.35,"high":2690.71,"low":2685.38,"close":2689.49},{"openTime":1790424000000,"open":2689.48,"high":2692.38,"low":2686.7,"close":2688.9},{"openTime":1790427600000,"open":2688.9,"high":2691.95,"low":2682,"close":2686.73},{"openTime":1790431200000,"open":2686.72,"high":2690,"low":2685.6,"close":2688.67},{"openTime":1790434800000,"open":2688.66,"high":2696,"low":2688.66,"close":2692.97},{"openTime":1790438400000,"open":2692.97,"high":2694.08,"low":2689.34,"close":2691.58},{"openTime":1790442000000,"open":2691.59,"high":2691.8,"low":2686.95,"close":2690.57},{"openTime":1790445600000,"open":2690.56,"high":2691.04,"low":2683.56,"close":2685.01},{"openTime":1790449200000,"open":2685,"high":2686.64,"low":2682.15,"close":2684.64},{"openTime":1790452800000,"open":2684.63,"high":2685.47,"low":2664.79,"close":2676.87},{"openTime":1790456400000,"open":2676.87,"high":2693.77,"low":2676.06,"close":2686.31},{"openTime":1790460000000,"open":2686.32,"high":2692.82,"low":2684.43,"close":2688.85},{"openTime":1790463600000,"open":2688.85,"high":2697.07,"low":2688.84,"close":2696.33},{"openTime":1790467200000,"open":2696.33,"high":2696.46,"low":2690.11,"close":2693.5},{"openTime":1790470800000,"open":2693.49,"high":2705.55,"low":2689.99,"close":2701.55},{"openTime":1790474400000,"open":2701.56,"high":2706.09,"low":2697.18,"close":2697.87},{"openTime":1790478000000,"open":2697.87,"high":2700.85,"low":2695.83,"close":2696.69},{"openTime":1790481600000,"open":2696.69,"high":2700,"low":2691.42,"close":2692.02},{"openTime":1790485200000,"open":2692.01,"high":2712.13,"low":2691.01,"close":2705.03},{"openTime":1790488800000,"open":2705.03,"high":2711.87,"low":2704.95,"close":2707.25},{"openTime":1790492400000,"open":2707.26,"high":2718.89,"low":2705.66,"close":2718.27},{"openTime":1790496000000,"open":2718.27,"high":2724.12,"low":2713.59,"close":2714.59},{"openTime":1790499600000,"open":2714.59,"high":2716.85,"low":2705.93,"close":2716.15},{"openTime":1790503200000,"open":2716.14,"high":2719.51,"low":2708.61,"close":2710.28},{"openTime":1790506800000,"open":2710.27,"high":2711.88,"low":2707.18,"close":2709.8},{"openTime":1790510400000,"open":2709.81,"high":2717.6,"low":2707.35,"close":2707.36},{"openTime":1790514000000,"open":2707.35,"high":2715.7,"low":2698.21,"close":2709.67},{"openTime":1790517600000,"open":2709.68,"high":2710,"low":2682.67,"close":2688.26},{"openTime":1790521200000,"open":2688.25,"high":2694.02,"low":2682.05,"close":2689.76},{"openTime":1790524800000,"open":2689.76,"high":2696.37,"low":2684.81,"close":2686.5},{"openTime":1790528400000,"open":2686.5,"high":2692,"low":2685.81,"close":2691.36},{"openTime":1790532000000,"open":2691.35,"high":2699.67,"low":2689.88,"close":2698.26},{"openTime":1790535600000,"open":2698.27,"high":2698.74,"low":2690.45,"close":2691.43},{"openTime":1790539200000,"open":2691.43,"high":2696.23,"low":2685.34,"close":2686.13},{"openTime":1790542800000,"open":2686.13,"high":2693.11,"low":2675.28,"close":2684.44},{"openTime":1790546400000,"open":2684.44,"high":2686.46,"low":2669.78,"close":2675.71},{"openTime":1790550000000,"open":2675.7,"high":2691.31,"low":2673.89,"close":2688.65},{"openTime":1790553600000,"open":2688.65,"high":2703.51,"low":2672,"close":2673.51},{"openTime":1790557200000,"open":2673.57,"high":2679.67,"low":2650,"close":2657.38},{"openTime":1790560800000,"open":2657.38,"high":2662.5,"low":2648.36,"close":2653.01},{"openTime":1790564400000,"open":2653.02,"high":2658.02,"low":2642,"close":2652.08},{"openTime":1790568000000,"open":2652.08,"high":2660.3,"low":2646.94,"close":2658.63},{"openTime":1790571600000,"open":2658.62,"high":2661.02,"low":2635.69,"close":2651.63},{"openTime":1790575200000,"open":2651.64,"high":2656.68,"low":2646.21,"close":2649.61},{"openTime":1790578800000,"open":2649.61,"high":2656.51,"low":2642.29,"close":2644.31},{"openTime":1790582400000,"open":2644.31,"high":2652.98,"low":2640.1,"close":2651.38},{"openTime":1790586000000,"open":2651.38,"high":2654.59,"low":2637.38,"close":2641.55},{"openTime":1790589600000,"open":2641.56,"high":2659.69,"low":2641.56,"close":2656.6},{"openTime":1790593200000,"open":2656.6,"high":2669.53,"low":2656.6,"close":2669},{"openTime":1790596800000,"open":2668.99,"high":2693.56,"low":2664.82,"close":2690.91},{"openTime":1790600400000,"open":2690.91,"high":2698.68,"low":2680.52,"close":2690.65},{"openTime":1790604000000,"open":2690.65,"high":2690.65,"low":2651.68,"close":2667.13},{"openTime":1790607600000,"open":2667.13,"high":2680.75,"low":2654.05,"close":2677.95},{"openTime":1790611200000,"open":2677.94,"high":2698.86,"low":2671,"close":2687.35},{"openTime":1790614800000,"open":2687.35,"high":2721.42,"low":2681.92,"close":2695.71},{"openTime":1790618400000,"open":2695.71,"high":2699.78,"low":2687.54,"close":2699.67},{"openTime":1790622000000,"open":2699.68,"high":2700.31,"low":2665,"close":2673.5},{"openTime":1790625600000,"open":2673.49,"high":2686.4,"low":2670.96,"close":2682.9},{"openTime":1790629200000,"open":2682.9,"high":2690,"low":2674.32,"close":2674.36},{"openTime":1790632800000,"open":2674.37,"high":2687.75,"low":2667.86,"close":2687.62},{"openTime":1790636400000,"open":2687.62,"high":2694.41,"low":2685.6,"close":2688.71},{"openTime":1790640000000,"open":2688.71,"high":2695.38,"low":2677.23,"close":2677.23},{"openTime":1790643600000,"open":2677.22,"high":2681.24,"low":2656.66,"close":2665.61},{"openTime":1790647200000,"open":2665.61,"high":2667.85,"low":2652.2,"close":2657.63},{"openTime":1790650800000,"open":2657.63,"high":2669.32,"low":2655.4,"close":2665.2},{"openTime":1790654400000,"open":2665.21,"high":2673,"low":2661.65,"close":2668.07},{"openTime":1790658000000,"open":2668.06,"high":2677.87,"low":2656,"close":2676.54},{"openTime":1790661600000,"open":2676.54,"high":2709,"low":2676.27,"close":2706.73},{"openTime":1790665200000,"open":2706.74,"high":2719.96,"low":2700.4,"close":2712.36},{"openTime":1790668800000,"open":2712.35,"high":2735,"low":2706.33,"close":2708.84},{"openTime":1790672400000,"open":2708.83,"high":2722,"low":2702.78,"close":2717.63},{"openTime":1790676000000,"open":2717.63,"high":2720.52,"low":2709.78,"close":2714.8},{"openTime":1790679600000,"open":2714.8,"high":2738.51,"low":2714.75,"close":2732.47},{"openTime":1790683200000,"open":2732.47,"high":2748.6,"low":2729.63,"close":2736.83},{"openTime":1790686800000,"open":2736.83,"high":2740.72,"low":2721.5,"close":2726.83},{"openTime":1790690400000,"open":2726.83,"high":2732.48,"low":2707.97,"close":2710.99},{"openTime":1790694000000,"open":2710.99,"high":2711.95,"low":2668.5,"close":2674.17},{"openTime":1790697600000,"open":2674.16,"high":2684.36,"low":2668.4,"close":2675.99},{"openTime":1790701200000,"open":2675.99,"high":2680.57,"low":2669.59,"close":2673.76},{"openTime":1790704800000,"open":2673.77,"high":2697.92,"low":2673.77,"close":2695.86},{"openTime":1790708400000,"open":2695.85,"high":2700,"low":2686.59,"close":2690.01},{"openTime":1790712000000,"open":2690.01,"high":2694.19,"low":2686.74,"close":2689.26},{"openTime":1790715600000,"open":2689.25,"high":2690.55,"low":2676.96,"close":2679.44},{"openTime":1790719200000,"open":2679.44,"high":2686.17,"low":2675,"close":2681.83},{"openTime":1790722800000,"open":2681.84,"high":2688.51,"low":2675.8,"close":2677.98},{"openTime":1790726400000,"open":2677.98,"high":2679.93,"low":2668.08,"close":2672.62},{"openTime":1790730000000,"open":2672.62,"high":2677.08,"low":2668.68,"close":2672.57},{"openTime":1790733600000,"open":2672.58,"high":2678.32,"low":2666.19,"close":2674.49},{"openTime":1790737200000,"open":2674.49,"high":2676.35,"low":2668,"close":2671.55},{"openTime":1790740800000,"open":2671.54,"high":2676.6,"low":2669.99,"close":2670},{"openTime":1790744400000,"open":2669.99,"high":2680.62,"low":2667.03,"close":2675.09},{"openTime":1790748000000,"open":2675.09,"high":2676.89,"low":2656.92,"close":2662.07},{"openTime":1790751600000,"open":2662.08,"high":2677.98,"low":2660.22,"close":2674.87},{"openTime":1790755200000,"open":2674.87,"high":2674.87,"low":2665,"close":2671.11},{"openTime":1790758800000,"open":2671.1,"high":2699.85,"low":2670.58,"close":2688.67},{"openTime":1790762400000,"open":2688.68,"high":2697.7,"low":2687.56,"close":2695.61},{"openTime":1790766000000,"open":2695.6,"high":2700,"low":2685.37,"close":2697.8},{"openTime":1790769600000,"open":2697.79,"high":2738.51,"low":2692.61,"close":2731.01},{"openTime":1790773200000,"open":2731,"high":2737.99,"low":2690,"close":2710},{"openTime":1790776800000,"open":2710,"high":2713.52,"low":2668,"close":2678.2},{"openTime":1790780400000,"open":2678.2,"high":2689.66,"low":2671.72,"close":2683.72},{"openTime":1790784000000,"open":2683.73,"high":2696,"low":2681.98,"close":2695.83},{"openTime":1790787600000,"open":2695.83,"high":2698,"low":2676.45,"close":2682.72},{"openTime":1790791200000,"open":2682.71,"high":2684.7,"low":2673.8,"close":2679.15},{"openTime":1790794800000,"open":2679.16,"high":2680.88,"low":2667.94,"close":2669.61},{"openTime":1790798400000,"open":2669.62,"high":2682.52,"low":2668.64,"close":2682.52},{"openTime":1790802000000,"open":2682.51,"high":2686.03,"low":2682,"close":2684.31},{"openTime":1790805600000,"open":2684.31,"high":2692.56,"low":2678.42,"close":2687},{"openTime":1790809200000,"open":2687,"high":2694.33,"low":2684.52,"close":2686.01},{"openTime":1790812800000,"open":2686.01,"high":2688.12,"low":2678.54,"close":2684.96},{"openTime":1790816400000,"open":2684.95,"high":2693.16,"low":2684.4,"close":2690.01},{"openTime":1790820000000,"open":2690,"high":2694.61,"low":2684.17,"close":2687.02},{"openTime":1790823600000,"open":2687.02,"high":2696.94,"low":2685.11,"close":2696.07},{"openTime":1790827200000,"open":2696.08,"high":2711.92,"low":2693.46,"close":2707.57},{"openTime":1790830800000,"open":2707.57,"high":2719.96,"low":2705.18,"close":2717.96},{"openTime":1790834400000,"open":2717.96,"high":2722,"low":2712.04,"close":2715.21},{"openTime":1790838000000,"open":2715.21,"high":2721.01,"low":2675,"close":2677.48},{"openTime":1790841600000,"open":2677.47,"high":2688.55,"low":2673.13,"close":2687.19},{"openTime":1790845200000,"open":2687.19,"high":2699,"low":2686.37,"close":2691.18},{"openTime":1790848800000,"open":2691.18,"high":2706.12,"low":2677,"close":2701.92},{"openTime":1790852400000,"open":2701.92,"high":2708.63,"low":2695.13,"close":2706.56},{"openTime":1790856000000,"open":2706.56,"high":2711.6,"low":2688.52,"close":2692.75},{"openTime":1790859600000,"open":2692.75,"high":2702.04,"low":2683,"close":2697.67},{"openTime":1790863200000,"open":2697.66,"high":2705.35,"low":2681.6,"close":2690.16},{"openTime":1790866800000,"open":2690.17,"high":2696.38,"low":2673.42,"close":2682.69},{"openTime":1790870400000,"open":2682.68,"high":2694.52,"low":2676.35,"close":2680.27},{"openTime":1790874000000,"open":2680.26,"high":2713,"low":2680.25,"close":2701.05},{"openTime":1790877600000,"open":2701.05,"high":2714.76,"low":2693.28,"close":2700.38},{"openTime":1790881200000,"open":2700.37,"high":2706.24,"low":2692.75,"close":2700.7},{"openTime":1790884800000,"open":2700.7,"high":2706.55,"low":2695.99,"close":2698.82},{"openTime":1790888400000,"open":2698.82,"high":2699.19,"low":2689.47,"close":2693.45},{"openTime":1790892000000,"open":2693.44,"high":2704.08,"low":2692.88,"close":2703.23},{"openTime":1790895600000,"open":2703.23,"high":2707.22,"low":2698.5,"close":2706.42},{"openTime":1790899200000,"open":2706.43,"high":2709.4,"low":2701.35,"close":2708.38},{"openTime":1790902800000,"open":2708.37,"high":2719.09,"low":2696.56,"close":2716.03},{"openTime":1790906400000,"open":2716.03,"high":2723,"low":2708.95,"close":2721.04},{"openTime":1790910000000,"open":2721.05,"high":2728,"low":2714.6,"close":2719.65},{"openTime":1790913600000,"open":2719.65,"high":2748,"low":2714.39,"close":2742.76},{"openTime":1790917200000,"open":2742.76,"high":2742.76,"low":2712.57,"close":2720.65},{"openTime":1790920800000,"open":2720.65,"high":2726.3,"low":2720,"close":2723.28}],"levels":[{"price":2777.97,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":2.01},{"price":2678.8216,"kind":"fib","distanceFromLastClosePct":-1.63},{"price":2692.145,"kind":"fib","distanceFromLastClosePct":-1.14},{"price":2705.4684,"kind":"fib","distanceFromLastClosePct":-0.65}]}},{"key":"FIDAUSDT|top","symbol":"FIDAUSDT","kind":"top","probability":0.6207,"movePct":6.61,"quoteVolume24h":412253.55,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.022215,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790233200000,"open":0.0212,"high":0.0213,"low":0.02112,"close":0.02127},{"openTime":1790236800000,"open":0.02127,"high":0.02141,"low":0.02084,"close":0.02093},{"openTime":1790240400000,"open":0.02093,"high":0.02097,"low":0.02055,"close":0.02073},{"openTime":1790244000000,"open":0.02079,"high":0.02079,"low":0.02063,"close":0.02076},{"openTime":1790247600000,"open":0.02082,"high":0.02085,"low":0.02069,"close":0.02076},{"openTime":1790251200000,"open":0.02076,"high":0.02083,"low":0.02062,"close":0.02079},{"openTime":1790254800000,"open":0.02078,"high":0.02118,"low":0.02078,"close":0.02112},{"openTime":1790258400000,"open":0.0211,"high":0.02157,"low":0.021,"close":0.02116},{"openTime":1790262000000,"open":0.02116,"high":0.02169,"low":0.02115,"close":0.02166},{"openTime":1790265600000,"open":0.0217,"high":0.02195,"low":0.02157,"close":0.02178},{"openTime":1790269200000,"open":0.02175,"high":0.02178,"low":0.02159,"close":0.02161},{"openTime":1790272800000,"open":0.0216,"high":0.02178,"low":0.02148,"close":0.02177},{"openTime":1790276400000,"open":0.02176,"high":0.02182,"low":0.02167,"close":0.02168},{"openTime":1790280000000,"open":0.02167,"high":0.0217,"low":0.02157,"close":0.02161},{"openTime":1790283600000,"open":0.02161,"high":0.02169,"low":0.02158,"close":0.02164},{"openTime":1790287200000,"open":0.02161,"high":0.02161,"low":0.02145,"close":0.02152},{"openTime":1790290800000,"open":0.0215,"high":0.0216,"low":0.02149,"close":0.02155},{"openTime":1790294400000,"open":0.02155,"high":0.02171,"low":0.02155,"close":0.02158},{"openTime":1790298000000,"open":0.02158,"high":0.02172,"low":0.02149,"close":0.0215},{"openTime":1790301600000,"open":0.02157,"high":0.02164,"low":0.02126,"close":0.0213},{"openTime":1790305200000,"open":0.02132,"high":0.02143,"low":0.02125,"close":0.0213},{"openTime":1790308800000,"open":0.02129,"high":0.02149,"low":0.02129,"close":0.02142},{"openTime":1790312400000,"open":0.02142,"high":0.02144,"low":0.02128,"close":0.02138},{"openTime":1790316000000,"open":0.02138,"high":0.02154,"low":0.02135,"close":0.02143},{"openTime":1790319600000,"open":0.02145,"high":0.02152,"low":0.02137,"close":0.02152},{"openTime":1790323200000,"open":0.02154,"high":0.02181,"low":0.02152,"close":0.02179},{"openTime":1790326800000,"open":0.02176,"high":0.02182,"low":0.02173,"close":0.02176},{"openTime":1790330400000,"open":0.02178,"high":0.02192,"low":0.02173,"close":0.02188},{"openTime":1790334000000,"open":0.02187,"high":0.02209,"low":0.02187,"close":0.02193},{"openTime":1790337600000,"open":0.02196,"high":0.02204,"low":0.0216,"close":0.02193},{"openTime":1790341200000,"open":0.02192,"high":0.02199,"low":0.0216,"close":0.0217},{"openTime":1790344800000,"open":0.02171,"high":0.02184,"low":0.02146,"close":0.02184},{"openTime":1790348400000,"open":0.02187,"high":0.02193,"low":0.02161,"close":0.02177},{"openTime":1790352000000,"open":0.02177,"high":0.02192,"low":0.02177,"close":0.02184},{"openTime":1790355600000,"open":0.02183,"high":0.02188,"low":0.02172,"close":0.02179},{"openTime":1790359200000,"open":0.02184,"high":0.02196,"low":0.02178,"close":0.02191},{"openTime":1790362800000,"open":0.02191,"high":0.022,"low":0.02187,"close":0.02195},{"openTime":1790366400000,"open":0.02195,"high":0.0221,"low":0.02192,"close":0.02194},{"openTime":1790370000000,"open":0.02193,"high":0.02194,"low":0.02177,"close":0.02181},{"openTime":1790373600000,"open":0.0218,"high":0.02215,"low":0.0218,"close":0.02207},{"openTime":1790377200000,"open":0.02207,"high":0.02218,"low":0.02204,"close":0.02214},{"openTime":1790380800000,"open":0.02217,"high":0.02223,"low":0.02201,"close":0.02201},{"openTime":1790384400000,"open":0.022,"high":0.02209,"low":0.02195,"close":0.02199},{"openTime":1790388000000,"open":0.02202,"high":0.02205,"low":0.02192,"close":0.02195},{"openTime":1790391600000,"open":0.02194,"high":0.02198,"low":0.02184,"close":0.02191},{"openTime":1790395200000,"open":0.0219,"high":0.02202,"low":0.0219,"close":0.02197},{"openTime":1790398800000,"open":0.02192,"high":0.02206,"low":0.02188,"close":0.02194},{"openTime":1790402400000,"open":0.02194,"high":0.02229,"low":0.02191,"close":0.02225},{"openTime":1790406000000,"open":0.02228,"high":0.02242,"low":0.02224,"close":0.02225},{"openTime":1790409600000,"open":0.02226,"high":0.02231,"low":0.02218,"close":0.0222},{"openTime":1790413200000,"open":0.0222,"high":0.02227,"low":0.0221,"close":0.02224},{"openTime":1790416800000,"open":0.02227,"high":0.02249,"low":0.02227,"close":0.02243},{"openTime":1790420400000,"open":0.02244,"high":0.02249,"low":0.02226,"close":0.02227},{"openTime":1790424000000,"open":0.02227,"high":0.02232,"low":0.02217,"close":0.0222},{"openTime":1790427600000,"open":0.0222,"high":0.02224,"low":0.02199,"close":0.02213},{"openTime":1790431200000,"open":0.02212,"high":0.02223,"low":0.02207,"close":0.02218},{"openTime":1790434800000,"open":0.02221,"high":0.02244,"low":0.02215,"close":0.02236},{"openTime":1790438400000,"open":0.02236,"high":0.02239,"low":0.02219,"close":0.02224},{"openTime":1790442000000,"open":0.02226,"high":0.02228,"low":0.02212,"close":0.02215},{"openTime":1790445600000,"open":0.02216,"high":0.02222,"low":0.02201,"close":0.02208},{"openTime":1790449200000,"open":0.02209,"high":0.02214,"low":0.02191,"close":0.02195},{"openTime":1790452800000,"open":0.02192,"high":0.02197,"low":0.02155,"close":0.0217},{"openTime":1790456400000,"open":0.0217,"high":0.02193,"low":0.02168,"close":0.02189},{"openTime":1790460000000,"open":0.02192,"high":0.02197,"low":0.02181,"close":0.02193},{"openTime":1790463600000,"open":0.02191,"high":0.02195,"low":0.02189,"close":0.02195},{"openTime":1790467200000,"open":0.02199,"high":0.02199,"low":0.02182,"close":0.02182},{"openTime":1790470800000,"open":0.02184,"high":0.022,"low":0.02181,"close":0.02196},{"openTime":1790474400000,"open":0.02198,"high":0.02199,"low":0.02188,"close":0.02188},{"openTime":1790478000000,"open":0.02188,"high":0.02194,"low":0.02186,"close":0.02192},{"openTime":1790481600000,"open":0.0219,"high":0.02209,"low":0.02185,"close":0.02197},{"openTime":1790485200000,"open":0.02199,"high":0.02227,"low":0.02199,"close":0.02225},{"openTime":1790488800000,"open":0.02227,"high":0.02232,"low":0.02215,"close":0.02219},{"openTime":1790492400000,"open":0.02221,"high":0.02237,"low":0.02215,"close":0.02234},{"openTime":1790496000000,"open":0.02234,"high":0.02285,"low":0.02234,"close":0.02251},{"openTime":1790499600000,"open":0.0225,"high":0.02261,"low":0.02234,"close":0.02259},{"openTime":1790503200000,"open":0.02258,"high":0.02287,"low":0.02245,"close":0.0226},{"openTime":1790506800000,"open":0.0226,"high":0.02307,"low":0.02257,"close":0.02282},{"openTime":1790510400000,"open":0.02279,"high":0.02284,"low":0.02237,"close":0.02237},{"openTime":1790514000000,"open":0.02237,"high":0.0224,"low":0.02213,"close":0.02234},{"openTime":1790517600000,"open":0.02241,"high":0.0226,"low":0.02233,"close":0.02255},{"openTime":1790521200000,"open":0.02251,"high":0.02251,"low":0.02219,"close":0.02238},{"openTime":1790524800000,"open":0.02236,"high":0.02251,"low":0.02232,"close":0.02234},{"openTime":1790528400000,"open":0.02235,"high":0.02269,"low":0.02235,"close":0.02263},{"openTime":1790532000000,"open":0.02263,"high":0.02298,"low":0.02261,"close":0.02286},{"openTime":1790535600000,"open":0.02286,"high":0.0233,"low":0.02278,"close":0.02299},{"openTime":1790539200000,"open":0.02299,"high":0.02316,"low":0.02241,"close":0.02251},{"openTime":1790542800000,"open":0.02251,"high":0.02276,"low":0.02243,"close":0.02268},{"openTime":1790546400000,"open":0.02268,"high":0.02268,"low":0.02237,"close":0.02258},{"openTime":1790550000000,"open":0.02258,"high":0.02279,"low":0.02245,"close":0.02275},{"openTime":1790553600000,"open":0.02273,"high":0.02289,"low":0.02247,"close":0.0225},{"openTime":1790557200000,"open":0.02248,"high":0.02264,"low":0.02211,"close":0.02225},{"openTime":1790560800000,"open":0.02216,"high":0.0224,"low":0.02201,"close":0.02203},{"openTime":1790564400000,"open":0.02204,"high":0.02214,"low":0.02156,"close":0.02164},{"openTime":1790568000000,"open":0.02165,"high":0.02195,"low":0.0215,"close":0.02192},{"openTime":1790571600000,"open":0.02194,"high":0.02199,"low":0.0215,"close":0.02167},{"openTime":1790575200000,"open":0.02169,"high":0.0218,"low":0.02147,"close":0.02157},{"openTime":1790578800000,"open":0.02157,"high":0.02166,"low":0.02114,"close":0.02116},{"openTime":1790582400000,"open":0.02114,"high":0.02137,"low":0.02114,"close":0.02117},{"openTime":1790586000000,"open":0.02119,"high":0.02122,"low":0.02095,"close":0.02098},{"openTime":1790589600000,"open":0.02101,"high":0.02133,"low":0.021,"close":0.02124},{"openTime":1790593200000,"open":0.02127,"high":0.0214,"low":0.02123,"close":0.02136},{"openTime":1790596800000,"open":0.02131,"high":0.02175,"low":0.02128,"close":0.02159},{"openTime":1790600400000,"open":0.02158,"high":0.02158,"low":0.02128,"close":0.02146},{"openTime":1790604000000,"open":0.0214,"high":0.0214,"low":0.02072,"close":0.0209},{"openTime":1790607600000,"open":0.02091,"high":0.02104,"low":0.02076,"close":0.02092},{"openTime":1790611200000,"open":0.02091,"high":0.02134,"low":0.02084,"close":0.02112},{"openTime":1790614800000,"open":0.02113,"high":0.02135,"low":0.02096,"close":0.02125},{"openTime":1790618400000,"open":0.02124,"high":0.02142,"low":0.02115,"close":0.02122},{"openTime":1790622000000,"open":0.02122,"high":0.02122,"low":0.02068,"close":0.02072},{"openTime":1790625600000,"open":0.02072,"high":0.02099,"low":0.02066,"close":0.02093},{"openTime":1790629200000,"open":0.02096,"high":0.02103,"low":0.02073,"close":0.02078},{"openTime":1790632800000,"open":0.02079,"high":0.02096,"low":0.02068,"close":0.02096},{"openTime":1790636400000,"open":0.02097,"high":0.02119,"low":0.02095,"close":0.02119},{"openTime":1790640000000,"open":0.02119,"high":0.02122,"low":0.02099,"close":0.02099},{"openTime":1790643600000,"open":0.02098,"high":0.02107,"low":0.02047,"close":0.02064},{"openTime":1790647200000,"open":0.02069,"high":0.02069,"low":0.02041,"close":0.02055},{"openTime":1790650800000,"open":0.0206,"high":0.02079,"low":0.02053,"close":0.02067},{"openTime":1790654400000,"open":0.02069,"high":0.02081,"low":0.02056,"close":0.0207},{"openTime":1790658000000,"open":0.0207,"high":0.02087,"low":0.02057,"close":0.02081},{"openTime":1790661600000,"open":0.02083,"high":0.02106,"low":0.02079,"close":0.02106},{"openTime":1790665200000,"open":0.02104,"high":0.02121,"low":0.02101,"close":0.02117},{"openTime":1790668800000,"open":0.02117,"high":0.02143,"low":0.02111,"close":0.02125},{"openTime":1790672400000,"open":0.02125,"high":0.02157,"low":0.02118,"close":0.02149},{"openTime":1790676000000,"open":0.02147,"high":0.02156,"low":0.0214,"close":0.02149},{"openTime":1790679600000,"open":0.0215,"high":0.02172,"low":0.02143,"close":0.02168},{"openTime":1790683200000,"open":0.02168,"high":0.0217,"low":0.02144,"close":0.02153},{"openTime":1790686800000,"open":0.02151,"high":0.02163,"low":0.02149,"close":0.02157},{"openTime":1790690400000,"open":0.02158,"high":0.02171,"low":0.02146,"close":0.02164},{"openTime":1790694000000,"open":0.02157,"high":0.02158,"low":0.0208,"close":0.02093},{"openTime":1790697600000,"open":0.02101,"high":0.02109,"low":0.0208,"close":0.02086},{"openTime":1790701200000,"open":0.02088,"high":0.0209,"low":0.02069,"close":0.02078},{"openTime":1790704800000,"open":0.02081,"high":0.02115,"low":0.02081,"close":0.0211},{"openTime":1790708400000,"open":0.02111,"high":0.02117,"low":0.02087,"close":0.02087},{"openTime":1790712000000,"open":0.02087,"high":0.02108,"low":0.02081,"close":0.021},{"openTime":1790715600000,"open":0.02101,"high":0.02126,"low":0.02083,"close":0.02112},{"openTime":1790719200000,"open":0.02112,"high":0.02114,"low":0.02096,"close":0.02102},{"openTime":1790722800000,"open":0.02101,"high":0.02115,"low":0.0209,"close":0.02102},{"openTime":1790726400000,"open":0.02101,"high":0.02111,"low":0.02097,"close":0.02105},{"openTime":1790730000000,"open":0.02107,"high":0.02138,"low":0.02107,"close":0.02131},{"openTime":1790733600000,"open":0.02131,"high":0.02134,"low":0.02112,"close":0.02116},{"openTime":1790737200000,"open":0.02112,"high":0.02116,"low":0.02103,"close":0.02104},{"openTime":1790740800000,"open":0.02104,"high":0.02128,"low":0.02103,"close":0.02113},{"openTime":1790744400000,"open":0.02118,"high":0.02131,"low":0.02108,"close":0.02125},{"openTime":1790748000000,"open":0.02124,"high":0.02128,"low":0.021,"close":0.021},{"openTime":1790751600000,"open":0.021,"high":0.0213,"low":0.02097,"close":0.02127},{"openTime":1790755200000,"open":0.02127,"high":0.02139,"low":0.02111,"close":0.02136},{"openTime":1790758800000,"open":0.02134,"high":0.02156,"low":0.02134,"close":0.02143},{"openTime":1790762400000,"open":0.02141,"high":0.02151,"low":0.02139,"close":0.02147},{"openTime":1790766000000,"open":0.02147,"high":0.02147,"low":0.02134,"close":0.02136},{"openTime":1790769600000,"open":0.02142,"high":0.02175,"low":0.02132,"close":0.02166},{"openTime":1790773200000,"open":0.02166,"high":0.02179,"low":0.02128,"close":0.02155},{"openTime":1790776800000,"open":0.02156,"high":0.02158,"low":0.02117,"close":0.02135},{"openTime":1790780400000,"open":0.02135,"high":0.0215,"low":0.02118,"close":0.02148},{"openTime":1790784000000,"open":0.02149,"high":0.02163,"low":0.02143,"close":0.02153},{"openTime":1790787600000,"open":0.02151,"high":0.02153,"low":0.02117,"close":0.02124},{"openTime":1790791200000,"open":0.02123,"high":0.02128,"low":0.02105,"close":0.02113},{"openTime":1790794800000,"open":0.02113,"high":0.02117,"low":0.02102,"close":0.0211},{"openTime":1790798400000,"open":0.02109,"high":0.02127,"low":0.02107,"close":0.02115},{"openTime":1790802000000,"open":0.02115,"high":0.02124,"low":0.02103,"close":0.02106},{"openTime":1790805600000,"open":0.02108,"high":0.02129,"low":0.02101,"close":0.02125},{"openTime":1790809200000,"open":0.02126,"high":0.02129,"low":0.02122,"close":0.02129},{"openTime":1790812800000,"open":0.02126,"high":0.02137,"low":0.02123,"close":0.02128},{"openTime":1790816400000,"open":0.02132,"high":0.0214,"low":0.02119,"close":0.0212},{"openTime":1790820000000,"open":0.0212,"high":0.02138,"low":0.02116,"close":0.02136},{"openTime":1790823600000,"open":0.02142,"high":0.02157,"low":0.02132,"close":0.02153},{"openTime":1790827200000,"open":0.02156,"high":0.02156,"low":0.0214,"close":0.02142},{"openTime":1790830800000,"open":0.02141,"high":0.02149,"low":0.0214,"close":0.02143},{"openTime":1790834400000,"open":0.02144,"high":0.02157,"low":0.02142,"close":0.02154},{"openTime":1790838000000,"open":0.02154,"high":0.02158,"low":0.02119,"close":0.02124},{"openTime":1790841600000,"open":0.02124,"high":0.02131,"low":0.02115,"close":0.02131},{"openTime":1790845200000,"open":0.02131,"high":0.02136,"low":0.02124,"close":0.02124},{"openTime":1790848800000,"open":0.02126,"high":0.02131,"low":0.02104,"close":0.02126},{"openTime":1790852400000,"open":0.02125,"high":0.0213,"low":0.02112,"close":0.02124},{"openTime":1790856000000,"open":0.02123,"high":0.02124,"low":0.02111,"close":0.02117},{"openTime":1790859600000,"open":0.02116,"high":0.02119,"low":0.02097,"close":0.02112},{"openTime":1790863200000,"open":0.02107,"high":0.02109,"low":0.02084,"close":0.02091},{"openTime":1790866800000,"open":0.02091,"high":0.02114,"low":0.02084,"close":0.02109},{"openTime":1790870400000,"open":0.02109,"high":0.02114,"low":0.02085,"close":0.02086},{"openTime":1790874000000,"open":0.02089,"high":0.02132,"low":0.02087,"close":0.02126},{"openTime":1790877600000,"open":0.02127,"high":0.02132,"low":0.02115,"close":0.02119},{"openTime":1790881200000,"open":0.02119,"high":0.02125,"low":0.02097,"close":0.02111},{"openTime":1790884800000,"open":0.02114,"high":0.02127,"low":0.02113,"close":0.02115},{"openTime":1790888400000,"open":0.02114,"high":0.0212,"low":0.021,"close":0.02107},{"openTime":1790892000000,"open":0.02104,"high":0.02124,"low":0.02104,"close":0.0212},{"openTime":1790895600000,"open":0.0212,"high":0.0213,"low":0.02116,"close":0.02129},{"openTime":1790899200000,"open":0.02128,"high":0.02142,"low":0.02125,"close":0.02135},{"openTime":1790902800000,"open":0.02132,"high":0.02149,"low":0.02131,"close":0.02147},{"openTime":1790906400000,"open":0.02147,"high":0.02169,"low":0.02147,"close":0.02162},{"openTime":1790910000000,"open":0.02162,"high":0.02169,"low":0.02149,"close":0.02154},{"openTime":1790913600000,"open":0.02153,"high":0.02193,"low":0.02145,"close":0.02191},{"openTime":1790917200000,"open":0.0219,"high":0.02192,"low":0.02164,"close":0.02171},{"openTime":1790920800000,"open":0.02172,"high":0.02176,"low":0.02171,"close":0.02176}],"levels":[{"price":0.022215,"kind":"resistance","touches":10,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":2.09},{"price":0.02407,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":26.3,"distanceFromLastClosePct":10.62},{"price":0.026425,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":102.3,"distanceFromLastClosePct":21.44},{"price":0.02745,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":109.3,"distanceFromLastClosePct":26.15},{"price":0.0282,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":113.3,"distanceFromLastClosePct":29.6},{"price":0.0327,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":117.3,"distanceFromLastClosePct":50.28},{"price":0.04839,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":134.3,"distanceFromLastClosePct":122.38},{"price":0.021508,"kind":"fib","distanceFromLastClosePct":-1.16},{"price":0.02185,"kind":"fib","distanceFromLastClosePct":0.41},{"price":0.022192,"kind":"fib","distanceFromLastClosePct":1.99}]}},{"key":"GALAUSDT|top","symbol":"GALAUSDT","kind":"top","probability":0.6187,"movePct":17.42,"quoteVolume24h":1821687.51,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.002439,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790233200000,"open":0.002001,"high":0.002007,"low":0.001985,"close":0.001996},{"openTime":1790236800000,"open":0.001996,"high":0.001998,"low":0.001929,"close":0.001943},{"openTime":1790240400000,"open":0.001945,"high":0.00195,"low":0.001895,"close":0.001905},{"openTime":1790244000000,"open":0.001906,"high":0.001919,"low":0.001896,"close":0.001919},{"openTime":1790247600000,"open":0.001918,"high":0.001929,"low":0.001903,"close":0.001909},{"openTime":1790251200000,"open":0.001908,"high":0.001935,"low":0.0019,"close":0.001928},{"openTime":1790254800000,"open":0.001929,"high":0.001975,"low":0.001928,"close":0.001975},{"openTime":1790258400000,"open":0.001973,"high":0.002053,"low":0.001972,"close":0.001994},{"openTime":1790262000000,"open":0.001994,"high":0.002031,"low":0.001973,"close":0.002022},{"openTime":1790265600000,"open":0.002023,"high":0.002055,"low":0.002009,"close":0.002035},{"openTime":1790269200000,"open":0.002034,"high":0.002037,"low":0.002001,"close":0.002011},{"openTime":1790272800000,"open":0.00201,"high":0.002023,"low":0.001992,"close":0.00202},{"openTime":1790276400000,"open":0.002018,"high":0.00204,"low":0.002006,"close":0.002032},{"openTime":1790280000000,"open":0.002031,"high":0.002033,"low":0.002007,"close":0.002013},{"openTime":1790283600000,"open":0.002017,"high":0.002035,"low":0.002008,"close":0.002019},{"openTime":1790287200000,"open":0.00202,"high":0.002021,"low":0.001993,"close":0.002002},{"openTime":1790290800000,"open":0.002003,"high":0.002012,"low":0.002,"close":0.002004},{"openTime":1790294400000,"open":0.002004,"high":0.00202,"low":0.001988,"close":0.002001},{"openTime":1790298000000,"open":0.002001,"high":0.002034,"low":0.00199,"close":0.001998},{"openTime":1790301600000,"open":0.001999,"high":0.002022,"low":0.001976,"close":0.001987},{"openTime":1790305200000,"open":0.001986,"high":0.002,"low":0.001979,"close":0.001996},{"openTime":1790308800000,"open":0.001996,"high":0.002037,"low":0.001985,"close":0.00202},{"openTime":1790312400000,"open":0.00202,"high":0.002029,"low":0.002002,"close":0.002016},{"openTime":1790316000000,"open":0.002015,"high":0.002045,"low":0.002004,"close":0.002025},{"openTime":1790319600000,"open":0.002026,"high":0.00206,"low":0.002009,"close":0.002046},{"openTime":1790323200000,"open":0.002047,"high":0.002089,"low":0.002042,"close":0.002077},{"openTime":1790326800000,"open":0.002077,"high":0.002094,"low":0.002065,"close":0.002093},{"openTime":1790330400000,"open":0.00209,"high":0.00209,"low":0.00207,"close":0.002076},{"openTime":1790334000000,"open":0.002076,"high":0.002132,"low":0.002076,"close":0.002107},{"openTime":1790337600000,"open":0.002106,"high":0.002124,"low":0.002073,"close":0.002113},{"openTime":1790341200000,"open":0.002113,"high":0.002131,"low":0.002061,"close":0.002081},{"openTime":1790344800000,"open":0.002081,"high":0.002106,"low":0.002043,"close":0.002105},{"openTime":1790348400000,"open":0.002106,"high":0.002125,"low":0.002078,"close":0.0021},{"openTime":1790352000000,"open":0.002099,"high":0.002128,"low":0.002091,"close":0.002095},{"openTime":1790355600000,"open":0.002096,"high":0.002139,"low":0.002096,"close":0.002123},{"openTime":1790359200000,"open":0.002123,"high":0.002163,"low":0.002119,"close":0.002153},{"openTime":1790362800000,"open":0.002152,"high":0.002157,"low":0.002125,"close":0.00215},{"openTime":1790366400000,"open":0.002149,"high":0.002191,"low":0.002147,"close":0.002163},{"openTime":1790370000000,"open":0.002165,"high":0.002168,"low":0.002125,"close":0.002129},{"openTime":1790373600000,"open":0.002131,"high":0.00218,"low":0.002123,"close":0.002164},{"openTime":1790377200000,"open":0.002164,"high":0.002187,"low":0.00216,"close":0.002181},{"openTime":1790380800000,"open":0.00218,"high":0.002191,"low":0.002149,"close":0.00216},{"openTime":1790384400000,"open":0.002156,"high":0.002176,"low":0.002148,"close":0.002161},{"openTime":1790388000000,"open":0.002161,"high":0.002171,"low":0.002145,"close":0.002157},{"openTime":1790391600000,"open":0.002156,"high":0.002171,"low":0.002133,"close":0.002149},{"openTime":1790395200000,"open":0.00215,"high":0.002174,"low":0.002147,"close":0.002156},{"openTime":1790398800000,"open":0.002155,"high":0.002166,"low":0.002144,"close":0.002155},{"openTime":1790402400000,"open":0.002153,"high":0.002181,"low":0.002142,"close":0.002166},{"openTime":1790406000000,"open":0.002169,"high":0.002195,"low":0.002166,"close":0.002189},{"openTime":1790409600000,"open":0.002188,"high":0.002218,"low":0.002176,"close":0.002205},{"openTime":1790413200000,"open":0.002206,"high":0.002207,"low":0.002153,"close":0.002172},{"openTime":1790416800000,"open":0.002172,"high":0.002236,"low":0.002172,"close":0.002234},{"openTime":1790420400000,"open":0.002235,"high":0.002268,"low":0.002192,"close":0.0022},{"openTime":1790424000000,"open":0.002201,"high":0.00222,"low":0.002179,"close":0.002194},{"openTime":1790427600000,"open":0.002194,"high":0.002225,"low":0.002184,"close":0.002223},{"openTime":1790431200000,"open":0.002222,"high":0.002248,"low":0.00221,"close":0.002241},{"openTime":1790434800000,"open":0.002243,"high":0.00227,"low":0.002237,"close":0.002265},{"openTime":1790438400000,"open":0.002265,"high":0.002439,"low":0.002258,"close":0.002391},{"openTime":1790442000000,"open":0.00239,"high":0.0024,"low":0.0023,"close":0.002309},{"openTime":1790445600000,"open":0.002309,"high":0.002337,"low":0.00229,"close":0.002303},{"openTime":1790449200000,"open":0.002303,"high":0.002334,"low":0.002272,"close":0.00228},{"openTime":1790452800000,"open":0.00228,"high":0.002283,"low":0.002205,"close":0.002236},{"openTime":1790456400000,"open":0.002234,"high":0.002262,"low":0.002228,"close":0.002246},{"openTime":1790460000000,"open":0.002246,"high":0.00226,"low":0.002244,"close":0.00225},{"openTime":1790463600000,"open":0.00225,"high":0.002274,"low":0.002249,"close":0.002252},{"openTime":1790467200000,"open":0.002251,"high":0.002282,"low":0.002238,"close":0.00226},{"openTime":1790470800000,"open":0.002259,"high":0.002279,"low":0.002249,"close":0.002272},{"openTime":1790474400000,"open":0.002273,"high":0.002295,"low":0.002258,"close":0.002258},{"openTime":1790478000000,"open":0.002261,"high":0.002274,"low":0.002245,"close":0.002264},{"openTime":1790481600000,"open":0.002263,"high":0.002265,"low":0.002231,"close":0.002249},{"openTime":1790485200000,"open":0.002246,"high":0.002293,"low":0.002246,"close":0.002283},{"openTime":1790488800000,"open":0.002283,"high":0.00231,"low":0.002273,"close":0.002303},{"openTime":1790492400000,"open":0.002303,"high":0.002356,"low":0.002301,"close":0.002346},{"openTime":1790496000000,"open":0.002345,"high":0.00235,"low":0.002305,"close":0.002306},{"openTime":1790499600000,"open":0.002308,"high":0.002318,"low":0.002279,"close":0.002296},{"openTime":1790503200000,"open":0.002295,"high":0.002306,"low":0.002284,"close":0.002294},{"openTime":1790506800000,"open":0.002292,"high":0.002298,"low":0.002276,"close":0.002286},{"openTime":1790510400000,"open":0.002285,"high":0.002294,"low":0.002266,"close":0.002271},{"openTime":1790514000000,"open":0.002269,"high":0.002275,"low":0.002245,"close":0.002269},{"openTime":1790517600000,"open":0.00227,"high":0.002289,"low":0.002262,"close":0.002269},{"openTime":1790521200000,"open":0.00227,"high":0.002283,"low":0.002244,"close":0.002277},{"openTime":1790524800000,"open":0.002276,"high":0.002297,"low":0.002273,"close":0.002282},{"openTime":1790528400000,"open":0.002281,"high":0.002311,"low":0.002278,"close":0.002301},{"openTime":1790532000000,"open":0.002302,"high":0.002324,"low":0.002298,"close":0.002312},{"openTime":1790535600000,"open":0.002312,"high":0.002312,"low":0.002294,"close":0.002306},{"openTime":1790539200000,"open":0.002307,"high":0.002332,"low":0.002303,"close":0.002314},{"openTime":1790542800000,"open":0.002313,"high":0.002332,"low":0.00229,"close":0.002318},{"openTime":1790546400000,"open":0.002316,"high":0.002317,"low":0.002262,"close":0.00231},{"openTime":1790550000000,"open":0.00231,"high":0.002329,"low":0.002284,"close":0.002323},{"openTime":1790553600000,"open":0.002322,"high":0.002346,"low":0.002293,"close":0.0023},{"openTime":1790557200000,"open":0.002299,"high":0.00232,"low":0.002273,"close":0.002284},{"openTime":1790560800000,"open":0.002282,"high":0.002311,"low":0.002249,"close":0.002249},{"openTime":1790564400000,"open":0.002254,"high":0.002264,"low":0.002192,"close":0.002222},{"openTime":1790568000000,"open":0.002223,"high":0.00225,"low":0.002201,"close":0.002237},{"openTime":1790571600000,"open":0.002238,"high":0.002246,"low":0.002168,"close":0.00219},{"openTime":1790575200000,"open":0.002189,"high":0.002208,"low":0.002153,"close":0.002158},{"openTime":1790578800000,"open":0.002157,"high":0.002166,"low":0.002128,"close":0.00213},{"openTime":1790582400000,"open":0.002131,"high":0.002163,"low":0.002123,"close":0.002148},{"openTime":1790586000000,"open":0.002148,"high":0.002171,"low":0.002117,"close":0.002136},{"openTime":1790589600000,"open":0.002136,"high":0.002181,"low":0.002135,"close":0.002155},{"openTime":1790593200000,"open":0.002158,"high":0.00217,"low":0.002144,"close":0.002145},{"openTime":1790596800000,"open":0.002145,"high":0.0022,"low":0.002131,"close":0.002186},{"openTime":1790600400000,"open":0.002184,"high":0.002207,"low":0.002166,"close":0.002182},{"openTime":1790604000000,"open":0.00218,"high":0.002181,"low":0.002098,"close":0.002122},{"openTime":1790607600000,"open":0.002123,"high":0.00215,"low":0.002091,"close":0.002147},{"openTime":1790611200000,"open":0.002144,"high":0.0022,"low":0.002138,"close":0.002173},{"openTime":1790614800000,"open":0.002173,"high":0.002208,"low":0.002147,"close":0.002181},{"openTime":1790618400000,"open":0.002181,"high":0.002193,"low":0.002143,"close":0.002156},{"openTime":1790622000000,"open":0.002156,"high":0.002156,"low":0.002095,"close":0.002109},{"openTime":1790625600000,"open":0.002109,"high":0.00214,"low":0.002097,"close":0.002128},{"openTime":1790629200000,"open":0.002131,"high":0.002145,"low":0.0021,"close":0.002107},{"openTime":1790632800000,"open":0.002107,"high":0.00212,"low":0.00209,"close":0.002118},{"openTime":1790636400000,"open":0.00212,"high":0.002166,"low":0.00212,"close":0.002162},{"openTime":1790640000000,"open":0.002162,"high":0.002178,"low":0.002152,"close":0.002153},{"openTime":1790643600000,"open":0.002151,"high":0.002175,"low":0.0021,"close":0.002129},{"openTime":1790647200000,"open":0.002129,"high":0.002146,"low":0.002101,"close":0.002122},{"openTime":1790650800000,"open":0.002122,"high":0.002156,"low":0.00212,"close":0.002134},{"openTime":1790654400000,"open":0.002133,"high":0.002155,"low":0.002117,"close":0.002148},{"openTime":1790658000000,"open":0.002147,"high":0.002166,"low":0.002126,"close":0.002164},{"openTime":1790661600000,"open":0.002167,"high":0.002227,"low":0.002165,"close":0.002223},{"openTime":1790665200000,"open":0.002221,"high":0.002269,"low":0.002212,"close":0.002258},{"openTime":1790668800000,"open":0.002258,"high":0.002297,"low":0.002232,"close":0.002271},{"openTime":1790672400000,"open":0.002271,"high":0.002318,"low":0.002249,"close":0.0023},{"openTime":1790676000000,"open":0.002302,"high":0.002342,"low":0.002297,"close":0.002336},{"openTime":1790679600000,"open":0.002337,"high":0.002337,"low":0.002305,"close":0.002329},{"openTime":1790683200000,"open":0.002327,"high":0.002339,"low":0.002304,"close":0.002323},{"openTime":1790686800000,"open":0.002322,"high":0.002346,"low":0.002313,"close":0.002333},{"openTime":1790690400000,"open":0.002334,"high":0.002363,"low":0.002317,"close":0.002338},{"openTime":1790694000000,"open":0.002338,"high":0.002338,"low":0.00226,"close":0.002269},{"openTime":1790697600000,"open":0.002269,"high":0.002292,"low":0.002236,"close":0.002244},{"openTime":1790701200000,"open":0.002244,"high":0.002262,"low":0.002226,"close":0.002245},{"openTime":1790704800000,"open":0.002245,"high":0.002275,"low":0.002243,"close":0.002261},{"openTime":1790708400000,"open":0.00226,"high":0.002272,"low":0.002221,"close":0.002224},{"openTime":1790712000000,"open":0.002222,"high":0.002261,"low":0.002219,"close":0.002238},{"openTime":1790715600000,"open":0.002242,"high":0.002249,"low":0.002223,"close":0.002233},{"openTime":1790719200000,"open":0.002232,"high":0.002242,"low":0.002208,"close":0.002216},{"openTime":1790722800000,"open":0.002216,"high":0.002243,"low":0.0022,"close":0.002209},{"openTime":1790726400000,"open":0.002209,"high":0.002227,"low":0.002195,"close":0.002226},{"openTime":1790730000000,"open":0.002225,"high":0.002265,"low":0.002223,"close":0.002252},{"openTime":1790733600000,"open":0.002254,"high":0.00226,"low":0.002224,"close":0.002239},{"openTime":1790737200000,"open":0.00224,"high":0.002243,"low":0.002217,"close":0.00223},{"openTime":1790740800000,"open":0.002229,"high":0.002276,"low":0.002228,"close":0.002246},{"openTime":1790744400000,"open":0.002247,"high":0.002294,"low":0.002245,"close":0.002283},{"openTime":1790748000000,"open":0.002283,"high":0.002294,"low":0.002249,"close":0.002251},{"openTime":1790751600000,"open":0.002251,"high":0.00227,"low":0.002238,"close":0.002253},{"openTime":1790755200000,"open":0.002253,"high":0.002298,"low":0.002241,"close":0.002282},{"openTime":1790758800000,"open":0.002281,"high":0.002343,"low":0.002277,"close":0.002294},{"openTime":1790762400000,"open":0.002294,"high":0.002299,"low":0.00227,"close":0.002285},{"openTime":1790766000000,"open":0.002284,"high":0.002294,"low":0.002262,"close":0.002292},{"openTime":1790769600000,"open":0.00229,"high":0.002323,"low":0.002265,"close":0.002315},{"openTime":1790773200000,"open":0.002315,"high":0.002332,"low":0.002263,"close":0.002284},{"openTime":1790776800000,"open":0.002284,"high":0.002292,"low":0.002232,"close":0.002255},{"openTime":1790780400000,"open":0.002255,"high":0.002288,"low":0.002243,"close":0.002287},{"openTime":1790784000000,"open":0.002286,"high":0.002315,"low":0.002282,"close":0.0023},{"openTime":1790787600000,"open":0.0023,"high":0.00234,"low":0.002298,"close":0.002318},{"openTime":1790791200000,"open":0.002318,"high":0.002321,"low":0.00226,"close":0.002269},{"openTime":1790794800000,"open":0.002272,"high":0.002291,"low":0.002262,"close":0.002275},{"openTime":1790798400000,"open":0.002276,"high":0.002324,"low":0.002274,"close":0.00232},{"openTime":1790802000000,"open":0.002322,"high":0.002346,"low":0.002305,"close":0.002326},{"openTime":1790805600000,"open":0.002329,"high":0.00236,"low":0.002303,"close":0.002328},{"openTime":1790809200000,"open":0.002326,"high":0.002341,"low":0.002312,"close":0.002317},{"openTime":1790812800000,"open":0.002317,"high":0.002336,"low":0.002304,"close":0.002335},{"openTime":1790816400000,"open":0.002335,"high":0.002376,"low":0.002304,"close":0.002306},{"openTime":1790820000000,"open":0.002306,"high":0.002321,"low":0.00229,"close":0.002314},{"openTime":1790823600000,"open":0.002314,"high":0.002333,"low":0.002295,"close":0.002327},{"openTime":1790827200000,"open":0.002327,"high":0.002327,"low":0.002291,"close":0.002291},{"openTime":1790830800000,"open":0.002293,"high":0.002305,"low":0.002288,"close":0.002305},{"openTime":1790834400000,"open":0.002305,"high":0.002313,"low":0.002293,"close":0.002306},{"openTime":1790838000000,"open":0.002306,"high":0.002308,"low":0.002259,"close":0.002273},{"openTime":1790841600000,"open":0.002273,"high":0.002299,"low":0.002259,"close":0.00229},{"openTime":1790845200000,"open":0.00229,"high":0.002291,"low":0.00226,"close":0.002263},{"openTime":1790848800000,"open":0.002264,"high":0.002268,"low":0.002236,"close":0.002257},{"openTime":1790852400000,"open":0.002257,"high":0.002277,"low":0.002247,"close":0.00227},{"openTime":1790856000000,"open":0.002272,"high":0.002273,"low":0.002252,"close":0.002258},{"openTime":1790859600000,"open":0.002258,"high":0.002269,"low":0.002233,"close":0.002266},{"openTime":1790863200000,"open":0.002267,"high":0.002272,"low":0.002224,"close":0.002234},{"openTime":1790866800000,"open":0.002234,"high":0.002267,"low":0.002231,"close":0.002263},{"openTime":1790870400000,"open":0.002263,"high":0.002278,"low":0.002243,"close":0.002247},{"openTime":1790874000000,"open":0.002248,"high":0.002325,"low":0.002248,"close":0.002318},{"openTime":1790877600000,"open":0.002317,"high":0.002327,"low":0.002302,"close":0.00231},{"openTime":1790881200000,"open":0.002312,"high":0.002313,"low":0.002275,"close":0.0023},{"openTime":1790884800000,"open":0.0023,"high":0.00231,"low":0.002282,"close":0.002286},{"openTime":1790888400000,"open":0.002286,"high":0.002288,"low":0.002255,"close":0.002263},{"openTime":1790892000000,"open":0.002262,"high":0.002276,"low":0.002253,"close":0.002268},{"openTime":1790895600000,"open":0.002267,"high":0.002267,"low":0.002252,"close":0.00226},{"openTime":1790899200000,"open":0.002259,"high":0.002286,"low":0.002257,"close":0.002257},{"openTime":1790902800000,"open":0.002256,"high":0.002278,"low":0.002245,"close":0.002278},{"openTime":1790906400000,"open":0.002276,"high":0.002312,"low":0.002276,"close":0.002306},{"openTime":1790910000000,"open":0.002305,"high":0.00232,"low":0.002291,"close":0.002294},{"openTime":1790913600000,"open":0.002295,"high":0.002357,"low":0.002285,"close":0.002354},{"openTime":1790917200000,"open":0.002354,"high":0.002354,"low":0.002317,"close":0.002335},{"openTime":1790920800000,"open":0.002335,"high":0.00236,"low":0.002334,"close":0.002359}],"levels":[{"price":0.002439,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":3.39},{"price":0.002598,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":91.3,"distanceFromLastClosePct":10.13},{"price":0.00281,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":103.3,"distanceFromLastClosePct":19.12},{"price":0.00306,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":184.3,"distanceFromLastClosePct":29.72},{"price":0.00319,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":123.3,"distanceFromLastClosePct":35.23},{"price":0.00339,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":129.3,"distanceFromLastClosePct":43.7},{"price":0.00352,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":133.3,"distanceFromLastClosePct":49.22},{"price":0.00371,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":198.3,"distanceFromLastClosePct":57.27},{"price":0.00384,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":160.3,"distanceFromLastClosePct":62.78},{"price":0.00454,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":147.3,"distanceFromLastClosePct":92.45},{"price":0.0021528,"kind":"fib","distanceFromLastClosePct":-8.74},{"price":0.0022,"kind":"fib","distanceFromLastClosePct":-6.74},{"price":0.0022472,"kind":"fib","distanceFromLastClosePct":-4.74}]}}]}