{"meta":{"title":"Market Research — Daily Report","date":"2026-10-01","generatedAt":"2026-10-01T06:30:58.727Z","scannedLong":390,"scannedShort":390},"longs":[{"key":"BCHUSDT|bottom","symbol":"BCHUSDT","kind":"bottom","probability":0.6602,"movePct":11.65,"quoteVolume24h":14674392.88,"consolidating":true,"nearLevels":2,"nearestLevelPrice":302.6,"levelLabel":"support","chart":{"candles":[{"openTime":1790146800000,"open":353.5,"high":358.3,"low":347.9,"close":348.6},{"openTime":1790150400000,"open":348.6,"high":363.1,"low":347,"close":354.9},{"openTime":1790154000000,"open":354.9,"high":361.6,"low":351.3,"close":360.1},{"openTime":1790157600000,"open":360.1,"high":366.4,"low":344.2,"close":352.7},{"openTime":1790161200000,"open":352.7,"high":355.2,"low":347,"close":347.5},{"openTime":1790164800000,"open":347.4,"high":359.6,"low":338.1,"close":358.8},{"openTime":1790168400000,"open":358.8,"high":360,"low":351.1,"close":354.1},{"openTime":1790172000000,"open":354,"high":354.5,"low":324.1,"close":341.6},{"openTime":1790175600000,"open":341.6,"high":347.2,"low":338.2,"close":342.9},{"openTime":1790179200000,"open":343,"high":354.6,"low":338.5,"close":351.2},{"openTime":1790182800000,"open":351.3,"high":352.5,"low":345.8,"close":348.1},{"openTime":1790186400000,"open":348.2,"high":351.4,"low":345.5,"close":348.4},{"openTime":1790190000000,"open":348.4,"high":350.6,"low":344.1,"close":345.6},{"openTime":1790193600000,"open":345.7,"high":346.5,"low":336.4,"close":338},{"openTime":1790197200000,"open":338,"high":338.9,"low":332.8,"close":335.1},{"openTime":1790200800000,"open":335.1,"high":342.5,"low":333.9,"close":338},{"openTime":1790204400000,"open":338,"high":338.8,"low":335.4,"close":337.5},{"openTime":1790208000000,"open":337.4,"high":340.7,"low":335.5,"close":337.1},{"openTime":1790211600000,"open":337,"high":341.6,"low":335.3,"close":337.9},{"openTime":1790215200000,"open":337.9,"high":345.2,"low":333.8,"close":341.6},{"openTime":1790218800000,"open":341.7,"high":344.5,"low":338.1,"close":339.4},{"openTime":1790222400000,"open":339.4,"high":344.7,"low":336.6,"close":343.3},{"openTime":1790226000000,"open":343.3,"high":346.9,"low":337.1,"close":337.2},{"openTime":1790229600000,"open":337.2,"high":341.2,"low":335.6,"close":339.5},{"openTime":1790233200000,"open":339.5,"high":343.1,"low":336.5,"close":341.3},{"openTime":1790236800000,"open":341.3,"high":341.3,"low":328.7,"close":334.6},{"openTime":1790240400000,"open":334.7,"high":335.4,"low":324.6,"close":328},{"openTime":1790244000000,"open":327.9,"high":332.7,"low":325.4,"close":332.4},{"openTime":1790247600000,"open":332.4,"high":338.4,"low":332.4,"close":334.4},{"openTime":1790251200000,"open":334.4,"high":336.8,"low":333.4,"close":335.4},{"openTime":1790254800000,"open":335.5,"high":339,"low":334.9,"close":338},{"openTime":1790258400000,"open":338.1,"high":349.5,"low":333.5,"close":336.7},{"openTime":1790262000000,"open":336.6,"high":342.1,"low":334.2,"close":337.7},{"openTime":1790265600000,"open":337.7,"high":340.7,"low":334.6,"close":337.1},{"openTime":1790269200000,"open":337,"high":339,"low":334.4,"close":335},{"openTime":1790272800000,"open":334.9,"high":338.9,"low":333.7,"close":338.1},{"openTime":1790276400000,"open":338.1,"high":339.3,"low":336.3,"close":337.3},{"openTime":1790280000000,"open":337.3,"high":338.8,"low":335.3,"close":338.3},{"openTime":1790283600000,"open":338.4,"high":341.6,"low":338.4,"close":340.7},{"openTime":1790287200000,"open":340.7,"high":341,"low":335.3,"close":337.1},{"openTime":1790290800000,"open":337.1,"high":340.1,"low":335.5,"close":338.9},{"openTime":1790294400000,"open":338.8,"high":340.3,"low":336.8,"close":339.6},{"openTime":1790298000000,"open":339.7,"high":344.6,"low":337.4,"close":340},{"openTime":1790301600000,"open":340,"high":341.5,"low":337.4,"close":338.1},{"openTime":1790305200000,"open":338.1,"high":340.9,"low":336.1,"close":339.3},{"openTime":1790308800000,"open":339.2,"high":339.3,"low":336.1,"close":336.3},{"openTime":1790312400000,"open":336.3,"high":337,"low":332,"close":333.9},{"openTime":1790316000000,"open":333.9,"high":334.8,"low":331.9,"close":332.8},{"openTime":1790319600000,"open":332.8,"high":333.4,"low":330.2,"close":332.1},{"openTime":1790323200000,"open":332,"high":336.5,"low":331.8,"close":335.7},{"openTime":1790326800000,"open":335.7,"high":340.2,"low":335.6,"close":338.4},{"openTime":1790330400000,"open":338.5,"high":339.6,"low":337.1,"close":337.3},{"openTime":1790334000000,"open":337.4,"high":341.8,"low":335.3,"close":336},{"openTime":1790337600000,"open":336,"high":337.4,"low":331,"close":335.5},{"openTime":1790341200000,"open":335.5,"high":337.4,"low":331.3,"close":333.3},{"openTime":1790344800000,"open":333.3,"high":334.1,"low":327.8,"close":333.8},{"openTime":1790348400000,"open":333.8,"high":336.2,"low":330.7,"close":334},{"openTime":1790352000000,"open":334,"high":339.6,"low":333.5,"close":336.3},{"openTime":1790355600000,"open":336.4,"high":340.3,"low":336.3,"close":338.7},{"openTime":1790359200000,"open":338.7,"high":341,"low":338.3,"close":340.4},{"openTime":1790362800000,"open":340.4,"high":342.3,"low":339.8,"close":339.8},{"openTime":1790366400000,"open":340,"high":342.2,"low":339.6,"close":339.6},{"openTime":1790370000000,"open":339.6,"high":340.6,"low":338.1,"close":339.6},{"openTime":1790373600000,"open":339.5,"high":346.9,"low":339.1,"close":345.5},{"openTime":1790377200000,"open":345.5,"high":347.3,"low":341.5,"close":343.3},{"openTime":1790380800000,"open":343.3,"high":343.3,"low":339.9,"close":340.3},{"openTime":1790384400000,"open":340.3,"high":344.4,"low":340.2,"close":342},{"openTime":1790388000000,"open":341.9,"high":343.6,"low":338.8,"close":339.7},{"openTime":1790391600000,"open":339.7,"high":339.8,"low":337,"close":337.6},{"openTime":1790395200000,"open":337.5,"high":338.7,"low":335.4,"close":337},{"openTime":1790398800000,"open":337.1,"high":337.8,"low":335.5,"close":336.4},{"openTime":1790402400000,"open":336.3,"high":339.8,"low":336.3,"close":337.3},{"openTime":1790406000000,"open":337.4,"high":339,"low":337.4,"close":337.7},{"openTime":1790409600000,"open":337.7,"high":338,"low":336.1,"close":336.6},{"openTime":1790413200000,"open":336.6,"high":337.7,"low":335.3,"close":337},{"openTime":1790416800000,"open":336.9,"high":339.7,"low":336.9,"close":339.6},{"openTime":1790420400000,"open":339.5,"high":339.9,"low":337.8,"close":338},{"openTime":1790424000000,"open":338,"high":338.4,"low":333.6,"close":334.8},{"openTime":1790427600000,"open":334.7,"high":335.5,"low":332.5,"close":333.6},{"openTime":1790431200000,"open":333.6,"high":335.5,"low":332.8,"close":335.2},{"openTime":1790434800000,"open":335.3,"high":336.4,"low":334.7,"close":336.3},{"openTime":1790438400000,"open":336.3,"high":338,"low":335.2,"close":337},{"openTime":1790442000000,"open":337,"high":338.2,"low":335.8,"close":337.6},{"openTime":1790445600000,"open":337.6,"high":338.6,"low":335.8,"close":336.1},{"openTime":1790449200000,"open":336.2,"high":338,"low":336.1,"close":336.5},{"openTime":1790452800000,"open":336.5,"high":337.3,"low":332.3,"close":333.8},{"openTime":1790456400000,"open":333.8,"high":337.6,"low":333.5,"close":335.4},{"openTime":1790460000000,"open":335.3,"high":337,"low":333.5,"close":334.5},{"openTime":1790463600000,"open":334.6,"high":336.2,"low":334.4,"close":336.1},{"openTime":1790467200000,"open":336,"high":336.2,"low":333.6,"close":334.1},{"openTime":1790470800000,"open":334,"high":335.9,"low":333.2,"close":335.5},{"openTime":1790474400000,"open":335.5,"high":336.2,"low":331.6,"close":332.7},{"openTime":1790478000000,"open":332.7,"high":334.1,"low":331.5,"close":331.6},{"openTime":1790481600000,"open":331.6,"high":332.9,"low":330.7,"close":330.7},{"openTime":1790485200000,"open":330.8,"high":333,"low":330.6,"close":332.1},{"openTime":1790488800000,"open":332.1,"high":344.7,"low":331.8,"close":343.7},{"openTime":1790492400000,"open":343.6,"high":346.7,"low":342.3,"close":345.8},{"openTime":1790496000000,"open":345.7,"high":347.7,"low":341.4,"close":341.6},{"openTime":1790499600000,"open":341.6,"high":341.7,"low":338.5,"close":340.5},{"openTime":1790503200000,"open":340.5,"high":341.2,"low":338.7,"close":339.4},{"openTime":1790506800000,"open":339.3,"high":340,"low":337.3,"close":339.1},{"openTime":1790510400000,"open":339.1,"high":340.1,"low":337.4,"close":337.6},{"openTime":1790514000000,"open":337.5,"high":338.3,"low":334.1,"close":336.5},{"openTime":1790517600000,"open":336.6,"high":337.3,"low":331.8,"close":332.6},{"openTime":1790521200000,"open":332.6,"high":332.9,"low":327.5,"close":331.3},{"openTime":1790524800000,"open":331.3,"high":334.6,"low":330.8,"close":334},{"openTime":1790528400000,"open":334,"high":336.3,"low":333.5,"close":335.7},{"openTime":1790532000000,"open":335.6,"high":337.3,"low":335.3,"close":336},{"openTime":1790535600000,"open":336.1,"high":336.3,"low":334.4,"close":335},{"openTime":1790539200000,"open":335,"high":335.5,"low":332.8,"close":333.8},{"openTime":1790542800000,"open":333.9,"high":335.7,"low":330.5,"close":333.2},{"openTime":1790546400000,"open":333.2,"high":333.4,"low":329.7,"close":331.4},{"openTime":1790550000000,"open":331.3,"high":333.4,"low":330.6,"close":332.4},{"openTime":1790553600000,"open":332.4,"high":333.9,"low":328.5,"close":328.5},{"openTime":1790557200000,"open":328.6,"high":330.2,"low":324.6,"close":325.6},{"openTime":1790560800000,"open":325.6,"high":328,"low":311,"close":314.7},{"openTime":1790564400000,"open":314.7,"high":317,"low":312.6,"close":316.2},{"openTime":1790568000000,"open":316.3,"high":317.3,"low":314.2,"close":316.6},{"openTime":1790571600000,"open":316.5,"high":317.4,"low":305,"close":309.9},{"openTime":1790575200000,"open":309.9,"high":310.9,"low":307.4,"close":308.3},{"openTime":1790578800000,"open":308.4,"high":309.7,"low":306.4,"close":307.3},{"openTime":1790582400000,"open":307.3,"high":309.2,"low":305.6,"close":306.9},{"openTime":1790586000000,"open":306.9,"high":310.6,"low":306.1,"close":306.8},{"openTime":1790589600000,"open":306.9,"high":310.1,"low":306.9,"close":309.2},{"openTime":1790593200000,"open":309.3,"high":311,"low":309.2,"close":310.1},{"openTime":1790596800000,"open":310.1,"high":316.3,"low":309.6,"close":314.4},{"openTime":1790600400000,"open":314.3,"high":314.9,"low":311.4,"close":313.7},{"openTime":1790604000000,"open":313.7,"high":313.7,"low":306.8,"close":309},{"openTime":1790607600000,"open":308.9,"high":310.6,"low":306.5,"close":309.6},{"openTime":1790611200000,"open":309.6,"high":314.4,"low":308.3,"close":310.1},{"openTime":1790614800000,"open":310.1,"high":312.9,"low":307.9,"close":310.8},{"openTime":1790618400000,"open":310.8,"high":312,"low":309.6,"close":310.8},{"openTime":1790622000000,"open":310.8,"high":310.8,"low":305.7,"close":307.1},{"openTime":1790625600000,"open":307.1,"high":309.3,"low":305.9,"close":308.1},{"openTime":1790629200000,"open":308.2,"high":309.5,"low":306.6,"close":307.3},{"openTime":1790632800000,"open":307.3,"high":310.2,"low":306.4,"close":310},{"openTime":1790636400000,"open":310.1,"high":311.2,"low":309.8,"close":310.4},{"openTime":1790640000000,"open":310.4,"high":311,"low":308.3,"close":308.4},{"openTime":1790643600000,"open":308.3,"high":309.5,"low":302.6,"close":305.1},{"openTime":1790647200000,"open":305.1,"high":305.8,"low":302.6,"close":303.7},{"openTime":1790650800000,"open":303.6,"high":307,"low":303.1,"close":304.8},{"openTime":1790654400000,"open":304.8,"high":307.3,"low":303.9,"close":305.8},{"openTime":1790658000000,"open":305.7,"high":307.2,"low":304.2,"close":307.1},{"openTime":1790661600000,"open":307.1,"high":311.5,"low":307,"close":310.9},{"openTime":1790665200000,"open":310.9,"high":312.3,"low":309.4,"close":311.1},{"openTime":1790668800000,"open":311.2,"high":313.3,"low":309.8,"close":310.8},{"openTime":1790672400000,"open":310.7,"high":313.3,"low":310.2,"close":312.3},{"openTime":1790676000000,"open":312.2,"high":313.5,"low":311.5,"close":311.9},{"openTime":1790679600000,"open":311.9,"high":313.9,"low":311.3,"close":313.3},{"openTime":1790683200000,"open":313.3,"high":313.9,"low":311.9,"close":312.4},{"openTime":1790686800000,"open":312.4,"high":313.7,"low":310.4,"close":311.4},{"openTime":1790690400000,"open":311.4,"high":312.8,"low":310,"close":311.2},{"openTime":1790694000000,"open":311.2,"high":311.4,"low":305.4,"close":307.2},{"openTime":1790697600000,"open":307.1,"high":309.1,"low":305.6,"close":306.8},{"openTime":1790701200000,"open":306.9,"high":307.3,"low":302.9,"close":304.7},{"openTime":1790704800000,"open":304.7,"high":308.2,"low":304.7,"close":307.7},{"openTime":1790708400000,"open":307.6,"high":309,"low":307.2,"close":307.3},{"openTime":1790712000000,"open":307.3,"high":309.1,"low":306.8,"close":308.3},{"openTime":1790715600000,"open":308.4,"high":311.8,"low":307.8,"close":308.8},{"openTime":1790719200000,"open":308.8,"high":309.9,"low":308.2,"close":308.5},{"openTime":1790722800000,"open":308.5,"high":309.7,"low":307.3,"close":307.7},{"openTime":1790726400000,"open":307.7,"high":308.6,"low":307.1,"close":308},{"openTime":1790730000000,"open":308,"high":309.3,"low":307.5,"close":307.6},{"openTime":1790733600000,"open":307.6,"high":308.9,"low":306.4,"close":307.2},{"openTime":1790737200000,"open":307.3,"high":307.6,"low":305,"close":305.5},{"openTime":1790740800000,"open":305.5,"high":307.4,"low":305.5,"close":306.7},{"openTime":1790744400000,"open":306.8,"high":309,"low":306.4,"close":308.1},{"openTime":1790748000000,"open":308,"high":308.4,"low":304.8,"close":305.8},{"openTime":1790751600000,"open":305.8,"high":308.8,"low":305.2,"close":308.2},{"openTime":1790755200000,"open":308.1,"high":309.1,"low":306.3,"close":308.3},{"openTime":1790758800000,"open":308.3,"high":311.2,"low":308.3,"close":310},{"openTime":1790762400000,"open":310,"high":312,"low":310,"close":311.7},{"openTime":1790766000000,"open":311.7,"high":311.7,"low":309.9,"close":311.1},{"openTime":1790769600000,"open":311.1,"high":315.9,"low":309.1,"close":315},{"openTime":1790773200000,"open":315.1,"high":318.7,"low":307.8,"close":309.9},{"openTime":1790776800000,"open":310,"high":310.3,"low":303.2,"close":305.3},{"openTime":1790780400000,"open":305.3,"high":308,"low":304.6,"close":307.5},{"openTime":1790784000000,"open":307.5,"high":310.7,"low":307.3,"close":310.1},{"openTime":1790787600000,"open":310.1,"high":311,"low":307.5,"close":308.1},{"openTime":1790791200000,"open":308,"high":308.5,"low":306,"close":307.6},{"openTime":1790794800000,"open":307.6,"high":307.6,"low":304.4,"close":304.8},{"openTime":1790798400000,"open":304.9,"high":307.9,"low":304.6,"close":306.2},{"openTime":1790802000000,"open":306.2,"high":306.6,"low":304.7,"close":304.9},{"openTime":1790805600000,"open":304.9,"high":307.1,"low":303.7,"close":306},{"openTime":1790809200000,"open":306.1,"high":307.3,"low":305.8,"close":306.2},{"openTime":1790812800000,"open":306.3,"high":307.4,"low":305.6,"close":306.7},{"openTime":1790816400000,"open":306.6,"high":308.6,"low":306,"close":306},{"openTime":1790820000000,"open":306,"high":307.4,"low":305.2,"close":306.2},{"openTime":1790823600000,"open":306.2,"high":308.6,"low":305.7,"close":308.2},{"openTime":1790827200000,"open":308.3,"high":309.4,"low":307,"close":308},{"openTime":1790830800000,"open":308,"high":309.4,"low":307.7,"close":309.1},{"openTime":1790834400000,"open":309.2,"high":309.5,"low":308.7,"close":308.8}],"levels":[{"price":302.6,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-2.01},{"price":287.8,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":126.3,"distanceFromLastClosePct":-6.8},{"price":239.1,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":32.3,"distanceFromLastClosePct":-22.57},{"price":228.9,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":85.3,"distanceFromLastClosePct":-25.87},{"price":212.8,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":16.3,"distanceFromLastClosePct":-31.09},{"price":203.1,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":43.3,"distanceFromLastClosePct":-34.23},{"price":192.25,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":105.3,"distanceFromLastClosePct":-37.74},{"price":181,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":99.3,"distanceFromLastClosePct":-41.39},{"price":320.5158,"kind":"fib","distanceFromLastClosePct":3.79},{"price":326.05,"kind":"fib","distanceFromLastClosePct":5.59},{"price":331.5842,"kind":"fib","distanceFromLastClosePct":7.38}]}},{"key":"SANTOSUSDT|bottom","symbol":"SANTOSUSDT","kind":"bottom","probability":0.657,"movePct":7.79,"quoteVolume24h":103867.72,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.513,"levelLabel":"support","chart":{"candles":[{"openTime":1790146800000,"open":0.538,"high":0.541,"low":0.536,"close":0.538},{"openTime":1790150400000,"open":0.538,"high":0.54,"low":0.532,"close":0.534},{"openTime":1790154000000,"open":0.535,"high":0.539,"low":0.535,"close":0.536},{"openTime":1790157600000,"open":0.536,"high":0.539,"low":0.534,"close":0.537},{"openTime":1790161200000,"open":0.537,"high":0.538,"low":0.531,"close":0.537},{"openTime":1790164800000,"open":0.537,"high":0.538,"low":0.532,"close":0.535},{"openTime":1790168400000,"open":0.534,"high":0.534,"low":0.529,"close":0.53},{"openTime":1790172000000,"open":0.53,"high":0.532,"low":0.516,"close":0.524},{"openTime":1790175600000,"open":0.524,"high":0.528,"low":0.518,"close":0.518},{"openTime":1790179200000,"open":0.517,"high":0.524,"low":0.514,"close":0.52},{"openTime":1790182800000,"open":0.521,"high":0.521,"low":0.514,"close":0.517},{"openTime":1790186400000,"open":0.517,"high":0.518,"low":0.516,"close":0.517},{"openTime":1790190000000,"open":0.516,"high":0.518,"low":0.515,"close":0.515},{"openTime":1790193600000,"open":0.516,"high":0.516,"low":0.508,"close":0.509},{"openTime":1790197200000,"open":0.509,"high":0.513,"low":0.509,"close":0.511},{"openTime":1790200800000,"open":0.511,"high":0.513,"low":0.508,"close":0.511},{"openTime":1790204400000,"open":0.511,"high":0.515,"low":0.51,"close":0.51},{"openTime":1790208000000,"open":0.51,"high":0.513,"low":0.51,"close":0.51},{"openTime":1790211600000,"open":0.51,"high":0.511,"low":0.507,"close":0.511},{"openTime":1790215200000,"open":0.51,"high":0.519,"low":0.509,"close":0.517},{"openTime":1790218800000,"open":0.516,"high":0.52,"low":0.516,"close":0.517},{"openTime":1790222400000,"open":0.516,"high":0.521,"low":0.516,"close":0.521},{"openTime":1790226000000,"open":0.521,"high":0.524,"low":0.515,"close":0.518},{"openTime":1790229600000,"open":0.517,"high":0.523,"low":0.517,"close":0.519},{"openTime":1790233200000,"open":0.516,"high":0.523,"low":0.516,"close":0.518},{"openTime":1790236800000,"open":0.518,"high":0.52,"low":0.513,"close":0.515},{"openTime":1790240400000,"open":0.516,"high":0.517,"low":0.508,"close":0.512},{"openTime":1790244000000,"open":0.512,"high":0.516,"low":0.508,"close":0.513},{"openTime":1790247600000,"open":0.512,"high":0.514,"low":0.511,"close":0.511},{"openTime":1790251200000,"open":0.512,"high":0.515,"low":0.511,"close":0.515},{"openTime":1790254800000,"open":0.515,"high":0.523,"low":0.513,"close":0.518},{"openTime":1790258400000,"open":0.52,"high":0.525,"low":0.514,"close":0.517},{"openTime":1790262000000,"open":0.517,"high":0.524,"low":0.517,"close":0.522},{"openTime":1790265600000,"open":0.523,"high":0.528,"low":0.522,"close":0.528},{"openTime":1790269200000,"open":0.527,"high":0.528,"low":0.519,"close":0.528},{"openTime":1790272800000,"open":0.527,"high":0.528,"low":0.525,"close":0.527},{"openTime":1790276400000,"open":0.526,"high":0.527,"low":0.524,"close":0.526},{"openTime":1790280000000,"open":0.526,"high":0.526,"low":0.523,"close":0.523},{"openTime":1790283600000,"open":0.523,"high":0.527,"low":0.523,"close":0.526},{"openTime":1790287200000,"open":0.525,"high":0.525,"low":0.523,"close":0.523},{"openTime":1790290800000,"open":0.524,"high":0.525,"low":0.523,"close":0.525},{"openTime":1790294400000,"open":0.525,"high":0.527,"low":0.523,"close":0.524},{"openTime":1790298000000,"open":0.524,"high":0.526,"low":0.523,"close":0.525},{"openTime":1790301600000,"open":0.525,"high":0.528,"low":0.521,"close":0.521},{"openTime":1790305200000,"open":0.522,"high":0.523,"low":0.52,"close":0.522},{"openTime":1790308800000,"open":0.522,"high":0.527,"low":0.522,"close":0.525},{"openTime":1790312400000,"open":0.524,"high":0.524,"low":0.522,"close":0.524},{"openTime":1790316000000,"open":0.524,"high":0.525,"low":0.522,"close":0.522},{"openTime":1790319600000,"open":0.523,"high":0.526,"low":0.522,"close":0.526},{"openTime":1790323200000,"open":0.525,"high":0.531,"low":0.525,"close":0.53},{"openTime":1790326800000,"open":0.53,"high":0.532,"low":0.53,"close":0.532},{"openTime":1790330400000,"open":0.53,"high":0.534,"low":0.529,"close":0.533},{"openTime":1790334000000,"open":0.532,"high":0.537,"low":0.531,"close":0.535},{"openTime":1790337600000,"open":0.535,"high":0.536,"low":0.527,"close":0.533},{"openTime":1790341200000,"open":0.532,"high":0.534,"low":0.526,"close":0.529},{"openTime":1790344800000,"open":0.529,"high":0.531,"low":0.524,"close":0.53},{"openTime":1790348400000,"open":0.53,"high":0.532,"low":0.526,"close":0.526},{"openTime":1790352000000,"open":0.529,"high":0.534,"low":0.529,"close":0.53},{"openTime":1790355600000,"open":0.533,"high":0.533,"low":0.529,"close":0.531},{"openTime":1790359200000,"open":0.531,"high":0.534,"low":0.531,"close":0.533},{"openTime":1790362800000,"open":0.533,"high":0.534,"low":0.532,"close":0.532},{"openTime":1790366400000,"open":0.533,"high":0.535,"low":0.532,"close":0.532},{"openTime":1790370000000,"open":0.532,"high":0.532,"low":0.53,"close":0.53},{"openTime":1790373600000,"open":0.53,"high":0.534,"low":0.53,"close":0.533},{"openTime":1790377200000,"open":0.533,"high":0.535,"low":0.533,"close":0.535},{"openTime":1790380800000,"open":0.533,"high":0.534,"low":0.527,"close":0.529},{"openTime":1790384400000,"open":0.53,"high":0.532,"low":0.529,"close":0.531},{"openTime":1790388000000,"open":0.531,"high":0.532,"low":0.53,"close":0.53},{"openTime":1790391600000,"open":0.53,"high":0.531,"low":0.527,"close":0.528},{"openTime":1790395200000,"open":0.529,"high":0.532,"low":0.529,"close":0.531},{"openTime":1790398800000,"open":0.531,"high":0.531,"low":0.528,"close":0.53},{"openTime":1790402400000,"open":0.53,"high":0.533,"low":0.528,"close":0.533},{"openTime":1790406000000,"open":0.533,"high":0.534,"low":0.532,"close":0.534},{"openTime":1790409600000,"open":0.533,"high":0.533,"low":0.531,"close":0.533},{"openTime":1790413200000,"open":0.533,"high":0.534,"low":0.531,"close":0.534},{"openTime":1790416800000,"open":0.534,"high":0.537,"low":0.533,"close":0.535},{"openTime":1790420400000,"open":0.535,"high":0.536,"low":0.534,"close":0.536},{"openTime":1790424000000,"open":0.536,"high":0.537,"low":0.53,"close":0.531},{"openTime":1790427600000,"open":0.532,"high":0.535,"low":0.529,"close":0.534},{"openTime":1790431200000,"open":0.534,"high":0.534,"low":0.532,"close":0.534},{"openTime":1790434800000,"open":0.533,"high":0.537,"low":0.533,"close":0.537},{"openTime":1790438400000,"open":0.537,"high":0.537,"low":0.535,"close":0.536},{"openTime":1790442000000,"open":0.536,"high":0.536,"low":0.533,"close":0.535},{"openTime":1790445600000,"open":0.535,"high":0.536,"low":0.531,"close":0.532},{"openTime":1790449200000,"open":0.532,"high":0.532,"low":0.53,"close":0.53},{"openTime":1790452800000,"open":0.531,"high":0.531,"low":0.523,"close":0.527},{"openTime":1790456400000,"open":0.527,"high":0.53,"low":0.527,"close":0.528},{"openTime":1790460000000,"open":0.53,"high":0.538,"low":0.529,"close":0.534},{"openTime":1790463600000,"open":0.535,"high":0.535,"low":0.532,"close":0.534},{"openTime":1790467200000,"open":0.534,"high":0.534,"low":0.53,"close":0.53},{"openTime":1790470800000,"open":0.529,"high":0.532,"low":0.526,"close":0.532},{"openTime":1790474400000,"open":0.532,"high":0.534,"low":0.53,"close":0.53},{"openTime":1790478000000,"open":0.53,"high":0.538,"low":0.53,"close":0.536},{"openTime":1790481600000,"open":0.535,"high":0.538,"low":0.533,"close":0.536},{"openTime":1790485200000,"open":0.536,"high":0.54,"low":0.534,"close":0.534},{"openTime":1790488800000,"open":0.534,"high":0.536,"low":0.533,"close":0.533},{"openTime":1790492400000,"open":0.534,"high":0.537,"low":0.532,"close":0.537},{"openTime":1790496000000,"open":0.537,"high":0.538,"low":0.536,"close":0.536},{"openTime":1790499600000,"open":0.536,"high":0.537,"low":0.534,"close":0.537},{"openTime":1790503200000,"open":0.536,"high":0.536,"low":0.534,"close":0.534},{"openTime":1790506800000,"open":0.534,"high":0.536,"low":0.532,"close":0.536},{"openTime":1790510400000,"open":0.536,"high":0.54,"low":0.535,"close":0.536},{"openTime":1790514000000,"open":0.535,"high":0.537,"low":0.53,"close":0.533},{"openTime":1790517600000,"open":0.534,"high":0.535,"low":0.53,"close":0.532},{"openTime":1790521200000,"open":0.533,"high":0.565,"low":0.528,"close":0.544},{"openTime":1790524800000,"open":0.545,"high":0.551,"low":0.539,"close":0.542},{"openTime":1790528400000,"open":0.541,"high":0.541,"low":0.534,"close":0.536},{"openTime":1790532000000,"open":0.535,"high":0.538,"low":0.53,"close":0.536},{"openTime":1790535600000,"open":0.537,"high":0.54,"low":0.533,"close":0.534},{"openTime":1790539200000,"open":0.535,"high":0.537,"low":0.532,"close":0.536},{"openTime":1790542800000,"open":0.536,"high":0.537,"low":0.534,"close":0.535},{"openTime":1790546400000,"open":0.536,"high":0.536,"low":0.532,"close":0.532},{"openTime":1790550000000,"open":0.532,"high":0.539,"low":0.531,"close":0.538},{"openTime":1790553600000,"open":0.536,"high":0.54,"low":0.536,"close":0.537},{"openTime":1790557200000,"open":0.537,"high":0.54,"low":0.532,"close":0.537},{"openTime":1790560800000,"open":0.536,"high":0.543,"low":0.532,"close":0.532},{"openTime":1790564400000,"open":0.533,"high":0.535,"low":0.525,"close":0.529},{"openTime":1790568000000,"open":0.528,"high":0.531,"low":0.527,"close":0.529},{"openTime":1790571600000,"open":0.529,"high":0.529,"low":0.522,"close":0.526},{"openTime":1790575200000,"open":0.526,"high":0.526,"low":0.518,"close":0.519},{"openTime":1790578800000,"open":0.52,"high":0.523,"low":0.515,"close":0.52},{"openTime":1790582400000,"open":0.52,"high":0.528,"low":0.518,"close":0.518},{"openTime":1790586000000,"open":0.519,"high":0.519,"low":0.514,"close":0.514},{"openTime":1790589600000,"open":0.513,"high":0.519,"low":0.513,"close":0.518},{"openTime":1790593200000,"open":0.518,"high":0.519,"low":0.517,"close":0.519},{"openTime":1790596800000,"open":0.519,"high":0.524,"low":0.519,"close":0.522},{"openTime":1790600400000,"open":0.522,"high":0.525,"low":0.52,"close":0.522},{"openTime":1790604000000,"open":0.521,"high":0.521,"low":0.513,"close":0.514},{"openTime":1790607600000,"open":0.515,"high":0.516,"low":0.513,"close":0.515},{"openTime":1790611200000,"open":0.517,"high":0.522,"low":0.515,"close":0.518},{"openTime":1790614800000,"open":0.518,"high":0.522,"low":0.517,"close":0.52},{"openTime":1790618400000,"open":0.52,"high":0.522,"low":0.517,"close":0.518},{"openTime":1790622000000,"open":0.516,"high":0.516,"low":0.511,"close":0.513},{"openTime":1790625600000,"open":0.513,"high":0.518,"low":0.513,"close":0.517},{"openTime":1790629200000,"open":0.518,"high":0.518,"low":0.514,"close":0.515},{"openTime":1790632800000,"open":0.513,"high":0.518,"low":0.513,"close":0.518},{"openTime":1790636400000,"open":0.519,"high":0.521,"low":0.518,"close":0.521},{"openTime":1790640000000,"open":0.52,"high":0.522,"low":0.517,"close":0.517},{"openTime":1790643600000,"open":0.517,"high":0.518,"low":0.509,"close":0.512},{"openTime":1790647200000,"open":0.512,"high":0.513,"low":0.508,"close":0.511},{"openTime":1790650800000,"open":0.511,"high":0.518,"low":0.511,"close":0.515},{"openTime":1790654400000,"open":0.515,"high":0.518,"low":0.513,"close":0.515},{"openTime":1790658000000,"open":0.516,"high":0.517,"low":0.514,"close":0.517},{"openTime":1790661600000,"open":0.516,"high":0.518,"low":0.516,"close":0.518},{"openTime":1790665200000,"open":0.519,"high":0.521,"low":0.519,"close":0.521},{"openTime":1790668800000,"open":0.522,"high":0.522,"low":0.518,"close":0.519},{"openTime":1790672400000,"open":0.52,"high":0.522,"low":0.519,"close":0.522},{"openTime":1790676000000,"open":0.522,"high":0.522,"low":0.521,"close":0.521},{"openTime":1790679600000,"open":0.522,"high":0.525,"low":0.521,"close":0.525},{"openTime":1790683200000,"open":0.525,"high":0.525,"low":0.522,"close":0.524},{"openTime":1790686800000,"open":0.523,"high":0.526,"low":0.522,"close":0.524},{"openTime":1790690400000,"open":0.523,"high":0.525,"low":0.52,"close":0.524},{"openTime":1790694000000,"open":0.523,"high":0.523,"low":0.514,"close":0.515},{"openTime":1790697600000,"open":0.515,"high":0.518,"low":0.511,"close":0.513},{"openTime":1790701200000,"open":0.513,"high":0.513,"low":0.509,"close":0.511},{"openTime":1790704800000,"open":0.512,"high":0.516,"low":0.511,"close":0.516},{"openTime":1790708400000,"open":0.515,"high":0.515,"low":0.513,"close":0.513},{"openTime":1790712000000,"open":0.512,"high":0.515,"low":0.511,"close":0.513},{"openTime":1790715600000,"open":0.513,"high":0.514,"low":0.512,"close":0.514},{"openTime":1790719200000,"open":0.514,"high":0.516,"low":0.514,"close":0.515},{"openTime":1790722800000,"open":0.514,"high":0.516,"low":0.513,"close":0.513},{"openTime":1790726400000,"open":0.514,"high":0.514,"low":0.51,"close":0.513},{"openTime":1790730000000,"open":0.513,"high":0.518,"low":0.513,"close":0.517},{"openTime":1790733600000,"open":0.517,"high":0.519,"low":0.515,"close":0.517},{"openTime":1790737200000,"open":0.517,"high":0.517,"low":0.514,"close":0.516},{"openTime":1790740800000,"open":0.516,"high":0.519,"low":0.516,"close":0.518},{"openTime":1790744400000,"open":0.517,"high":0.52,"low":0.517,"close":0.518},{"openTime":1790748000000,"open":0.519,"high":0.519,"low":0.514,"close":0.515},{"openTime":1790751600000,"open":0.515,"high":0.519,"low":0.513,"close":0.519},{"openTime":1790755200000,"open":0.518,"high":0.52,"low":0.518,"close":0.519},{"openTime":1790758800000,"open":0.519,"high":0.522,"low":0.519,"close":0.52},{"openTime":1790762400000,"open":0.519,"high":0.521,"low":0.518,"close":0.519},{"openTime":1790766000000,"open":0.519,"high":0.52,"low":0.517,"close":0.52},{"openTime":1790769600000,"open":0.519,"high":0.525,"low":0.519,"close":0.524},{"openTime":1790773200000,"open":0.524,"high":0.526,"low":0.52,"close":0.524},{"openTime":1790776800000,"open":0.523,"high":0.524,"low":0.516,"close":0.519},{"openTime":1790780400000,"open":0.519,"high":0.521,"low":0.518,"close":0.521},{"openTime":1790784000000,"open":0.52,"high":0.523,"low":0.518,"close":0.519},{"openTime":1790787600000,"open":0.519,"high":0.519,"low":0.516,"close":0.517},{"openTime":1790791200000,"open":0.515,"high":0.516,"low":0.512,"close":0.514},{"openTime":1790794800000,"open":0.513,"high":0.514,"low":0.512,"close":0.512},{"openTime":1790798400000,"open":0.513,"high":0.516,"low":0.512,"close":0.513},{"openTime":1790802000000,"open":0.514,"high":0.515,"low":0.512,"close":0.513},{"openTime":1790805600000,"open":0.513,"high":0.518,"low":0.512,"close":0.518},{"openTime":1790809200000,"open":0.518,"high":0.52,"low":0.518,"close":0.519},{"openTime":1790812800000,"open":0.52,"high":0.522,"low":0.517,"close":0.518},{"openTime":1790816400000,"open":0.518,"high":0.52,"low":0.516,"close":0.517},{"openTime":1790820000000,"open":0.517,"high":0.519,"low":0.517,"close":0.519},{"openTime":1790823600000,"open":0.519,"high":0.523,"low":0.519,"close":0.523},{"openTime":1790827200000,"open":0.523,"high":0.523,"low":0.52,"close":0.52},{"openTime":1790830800000,"open":0.519,"high":0.52,"low":0.519,"close":0.52},{"openTime":1790834400000,"open":0.521,"high":0.521,"low":0.521,"close":0.521}],"levels":[{"price":0.513,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-1.54},{"price":0.492,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":20.3,"distanceFromLastClosePct":-5.57},{"price":0.459,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":15.3,"distanceFromLastClosePct":-11.9},{"price":0.529774,"kind":"fib","distanceFromLastClosePct":1.68},{"price":0.5365,"kind":"fib","distanceFromLastClosePct":2.98},{"price":0.543226,"kind":"fib","distanceFromLastClosePct":4.27}]}},{"key":"SAGAUSDT|bottom","symbol":"SAGAUSDT","kind":"bottom","probability":0.6534,"movePct":72.33,"quoteVolume24h":7262248.98,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.02419,"levelLabel":"support","chart":{"candles":[{"openTime":1790146800000,"open":0.04736,"high":0.04756,"low":0.04522,"close":0.04578},{"openTime":1790150400000,"open":0.04581,"high":0.04641,"low":0.04318,"close":0.04448},{"openTime":1790154000000,"open":0.04447,"high":0.04642,"low":0.04382,"close":0.04576},{"openTime":1790157600000,"open":0.04572,"high":0.04646,"low":0.04447,"close":0.04542},{"openTime":1790161200000,"open":0.04544,"high":0.04676,"low":0.04528,"close":0.04662},{"openTime":1790164800000,"open":0.0466,"high":0.05016,"low":0.04612,"close":0.04996},{"openTime":1790168400000,"open":0.04998,"high":0.05036,"low":0.04634,"close":0.04744},{"openTime":1790172000000,"open":0.04742,"high":0.0488,"low":0.04433,"close":0.04869},{"openTime":1790175600000,"open":0.04871,"high":0.05121,"low":0.04677,"close":0.04907},{"openTime":1790179200000,"open":0.04906,"high":0.05076,"low":0.04826,"close":0.04981},{"openTime":1790182800000,"open":0.04986,"high":0.05197,"low":0.04914,"close":0.05139},{"openTime":1790186400000,"open":0.05139,"high":0.05249,"low":0.04997,"close":0.0514},{"openTime":1790190000000,"open":0.05138,"high":0.05241,"low":0.0492,"close":0.04996},{"openTime":1790193600000,"open":0.04992,"high":0.05078,"low":0.04875,"close":0.04962},{"openTime":1790197200000,"open":0.04966,"high":0.0505,"low":0.049,"close":0.04985},{"openTime":1790200800000,"open":0.04984,"high":0.05004,"low":0.04722,"close":0.04789},{"openTime":1790204400000,"open":0.04789,"high":0.0486,"low":0.0472,"close":0.0478},{"openTime":1790208000000,"open":0.04778,"high":0.04855,"low":0.04634,"close":0.04717},{"openTime":1790211600000,"open":0.04716,"high":0.0491,"low":0.04567,"close":0.04645},{"openTime":1790215200000,"open":0.04644,"high":0.04889,"low":0.04533,"close":0.04734},{"openTime":1790218800000,"open":0.04735,"high":0.04758,"low":0.04544,"close":0.04594},{"openTime":1790222400000,"open":0.04588,"high":0.04631,"low":0.04513,"close":0.04558},{"openTime":1790226000000,"open":0.04558,"high":0.04684,"low":0.04334,"close":0.04588},{"openTime":1790229600000,"open":0.0459,"high":0.04736,"low":0.04359,"close":0.04561},{"openTime":1790233200000,"open":0.04562,"high":0.04607,"low":0.04419,"close":0.04466},{"openTime":1790236800000,"open":0.04464,"high":0.04533,"low":0.04437,"close":0.04525},{"openTime":1790240400000,"open":0.04525,"high":0.04706,"low":0.04451,"close":0.04579},{"openTime":1790244000000,"open":0.04574,"high":0.04601,"low":0.04349,"close":0.04415},{"openTime":1790247600000,"open":0.04415,"high":0.04494,"low":0.04312,"close":0.0446},{"openTime":1790251200000,"open":0.0446,"high":0.0452,"low":0.04385,"close":0.04443},{"openTime":1790254800000,"open":0.04446,"high":0.04467,"low":0.04306,"close":0.04413},{"openTime":1790258400000,"open":0.04415,"high":0.04496,"low":0.04342,"close":0.04367},{"openTime":1790262000000,"open":0.04366,"high":0.04407,"low":0.04289,"close":0.04312},{"openTime":1790265600000,"open":0.04312,"high":0.04331,"low":0.0423,"close":0.04265},{"openTime":1790269200000,"open":0.04262,"high":0.04299,"low":0.04238,"close":0.04251},{"openTime":1790272800000,"open":0.04252,"high":0.0433,"low":0.04244,"close":0.04296},{"openTime":1790276400000,"open":0.04296,"high":0.04318,"low":0.04252,"close":0.04268},{"openTime":1790280000000,"open":0.04268,"high":0.04286,"low":0.0422,"close":0.04253},{"openTime":1790283600000,"open":0.04253,"high":0.0645,"low":0.04056,"close":0.06241},{"openTime":1790287200000,"open":0.06246,"high":0.0707,"low":0.06217,"close":0.06877},{"openTime":1790290800000,"open":0.06878,"high":0.07581,"low":0.06634,"close":0.07392},{"openTime":1790294400000,"open":0.07388,"high":0.09083,"low":0.05406,"close":0.06627},{"openTime":1790298000000,"open":0.06624,"high":0.0759,"low":0.06454,"close":0.07252},{"openTime":1790301600000,"open":0.07255,"high":0.07284,"low":0.04229,"close":0.04295},{"openTime":1790305200000,"open":0.04298,"high":0.04362,"low":0.02753,"close":0.03042},{"openTime":1790308800000,"open":0.0304,"high":0.0332,"low":0.03008,"close":0.03137},{"openTime":1790312400000,"open":0.03136,"high":0.0356,"low":0.03109,"close":0.03526},{"openTime":1790316000000,"open":0.03528,"high":0.03585,"low":0.03221,"close":0.03309},{"openTime":1790319600000,"open":0.03308,"high":0.03508,"low":0.03294,"close":0.03439},{"openTime":1790323200000,"open":0.03437,"high":0.03538,"low":0.03382,"close":0.03513},{"openTime":1790326800000,"open":0.03511,"high":0.03772,"low":0.03449,"close":0.03559},{"openTime":1790330400000,"open":0.0356,"high":0.04072,"low":0.03522,"close":0.03917},{"openTime":1790334000000,"open":0.03916,"high":0.04026,"low":0.03814,"close":0.04003},{"openTime":1790337600000,"open":0.04005,"high":0.0408,"low":0.03914,"close":0.04014},{"openTime":1790341200000,"open":0.04013,"high":0.04033,"low":0.03703,"close":0.0373},{"openTime":1790344800000,"open":0.03731,"high":0.03747,"low":0.03587,"close":0.03716},{"openTime":1790348400000,"open":0.03716,"high":0.0379,"low":0.03611,"close":0.03683},{"openTime":1790352000000,"open":0.03684,"high":0.03717,"low":0.034,"close":0.03508},{"openTime":1790355600000,"open":0.03509,"high":0.03712,"low":0.03468,"close":0.03666},{"openTime":1790359200000,"open":0.03666,"high":0.03681,"low":0.03585,"close":0.03638},{"openTime":1790362800000,"open":0.03636,"high":0.03652,"low":0.036,"close":0.03638},{"openTime":1790366400000,"open":0.03637,"high":0.03771,"low":0.0363,"close":0.03671},{"openTime":1790370000000,"open":0.0367,"high":0.03695,"low":0.0357,"close":0.03589},{"openTime":1790373600000,"open":0.03588,"high":0.03686,"low":0.03572,"close":0.03616},{"openTime":1790377200000,"open":0.03616,"high":0.03616,"low":0.03513,"close":0.03562},{"openTime":1790380800000,"open":0.03561,"high":0.03585,"low":0.03418,"close":0.03448},{"openTime":1790384400000,"open":0.0345,"high":0.0352,"low":0.03393,"close":0.03437},{"openTime":1790388000000,"open":0.03435,"high":0.03488,"low":0.033,"close":0.03376},{"openTime":1790391600000,"open":0.03376,"high":0.04598,"low":0.03174,"close":0.04065},{"openTime":1790395200000,"open":0.04065,"high":0.04178,"low":0.03621,"close":0.03877},{"openTime":1790398800000,"open":0.03877,"high":0.03898,"low":0.03732,"close":0.03816},{"openTime":1790402400000,"open":0.03819,"high":0.03855,"low":0.0367,"close":0.03723},{"openTime":1790406000000,"open":0.03726,"high":0.03728,"low":0.03347,"close":0.03457},{"openTime":1790409600000,"open":0.03458,"high":0.03478,"low":0.03287,"close":0.03397},{"openTime":1790413200000,"open":0.03399,"high":0.03508,"low":0.03374,"close":0.0349},{"openTime":1790416800000,"open":0.0349,"high":0.03522,"low":0.03438,"close":0.03451},{"openTime":1790420400000,"open":0.0345,"high":0.0346,"low":0.03382,"close":0.03389},{"openTime":1790424000000,"open":0.03389,"high":0.03428,"low":0.03341,"close":0.03368},{"openTime":1790427600000,"open":0.0337,"high":0.03371,"low":0.03279,"close":0.03332},{"openTime":1790431200000,"open":0.03335,"high":0.03381,"low":0.03293,"close":0.03313},{"openTime":1790434800000,"open":0.03312,"high":0.0332,"low":0.03261,"close":0.03283},{"openTime":1790438400000,"open":0.03283,"high":0.03312,"low":0.0323,"close":0.03248},{"openTime":1790442000000,"open":0.03248,"high":0.0333,"low":0.03245,"close":0.03262},{"openTime":1790445600000,"open":0.03263,"high":0.03325,"low":0.03189,"close":0.03203},{"openTime":1790449200000,"open":0.03205,"high":0.03269,"low":0.03139,"close":0.03213},{"openTime":1790452800000,"open":0.03215,"high":0.03216,"low":0.03116,"close":0.03165},{"openTime":1790456400000,"open":0.03165,"high":0.03191,"low":0.03142,"close":0.03189},{"openTime":1790460000000,"open":0.03189,"high":0.03223,"low":0.03176,"close":0.03192},{"openTime":1790463600000,"open":0.03193,"high":0.03242,"low":0.03183,"close":0.03196},{"openTime":1790467200000,"open":0.03196,"high":0.03252,"low":0.03158,"close":0.03166},{"openTime":1790470800000,"open":0.03166,"high":0.0332,"low":0.03161,"close":0.03233},{"openTime":1790474400000,"open":0.03233,"high":0.03244,"low":0.0306,"close":0.03066},{"openTime":1790478000000,"open":0.03066,"high":0.03125,"low":0.0306,"close":0.03092},{"openTime":1790481600000,"open":0.03092,"high":0.03135,"low":0.03044,"close":0.0307},{"openTime":1790485200000,"open":0.03069,"high":0.03084,"low":0.0287,"close":0.02889},{"openTime":1790488800000,"open":0.02888,"high":0.02889,"low":0.02651,"close":0.02693},{"openTime":1790492400000,"open":0.02693,"high":0.02842,"low":0.02671,"close":0.02788},{"openTime":1790496000000,"open":0.02787,"high":0.02875,"low":0.0273,"close":0.02772},{"openTime":1790499600000,"open":0.02774,"high":0.02816,"low":0.02666,"close":0.02766},{"openTime":1790503200000,"open":0.02765,"high":0.02773,"low":0.0273,"close":0.02739},{"openTime":1790506800000,"open":0.02739,"high":0.02746,"low":0.0268,"close":0.02686},{"openTime":1790510400000,"open":0.02685,"high":0.02738,"low":0.02658,"close":0.02677},{"openTime":1790514000000,"open":0.02678,"high":0.02707,"low":0.02607,"close":0.02665},{"openTime":1790517600000,"open":0.02665,"high":0.027,"low":0.0262,"close":0.02624},{"openTime":1790521200000,"open":0.02624,"high":0.02668,"low":0.02615,"close":0.02628},{"openTime":1790524800000,"open":0.02627,"high":0.02736,"low":0.02573,"close":0.02711},{"openTime":1790528400000,"open":0.02712,"high":0.0288,"low":0.02712,"close":0.02748},{"openTime":1790532000000,"open":0.02749,"high":0.02754,"low":0.02669,"close":0.02684},{"openTime":1790535600000,"open":0.02684,"high":0.02715,"low":0.02655,"close":0.02693},{"openTime":1790539200000,"open":0.02694,"high":0.02759,"low":0.02674,"close":0.02721},{"openTime":1790542800000,"open":0.02723,"high":0.02795,"low":0.02688,"close":0.02694},{"openTime":1790546400000,"open":0.02694,"high":0.02725,"low":0.02647,"close":0.02678},{"openTime":1790550000000,"open":0.02681,"high":0.02738,"low":0.02669,"close":0.02672},{"openTime":1790553600000,"open":0.02671,"high":0.02694,"low":0.02608,"close":0.02655},{"openTime":1790557200000,"open":0.02657,"high":0.02667,"low":0.02573,"close":0.02636},{"openTime":1790560800000,"open":0.02635,"high":0.02657,"low":0.02535,"close":0.0255},{"openTime":1790564400000,"open":0.0255,"high":0.02686,"low":0.02506,"close":0.02632},{"openTime":1790568000000,"open":0.02632,"high":0.02684,"low":0.02585,"close":0.02662},{"openTime":1790571600000,"open":0.02659,"high":0.02677,"low":0.02605,"close":0.02629},{"openTime":1790575200000,"open":0.02627,"high":0.0281,"low":0.02622,"close":0.02796},{"openTime":1790578800000,"open":0.02798,"high":0.02846,"low":0.02664,"close":0.02701},{"openTime":1790582400000,"open":0.027,"high":0.028,"low":0.02674,"close":0.02691},{"openTime":1790586000000,"open":0.02693,"high":0.02729,"low":0.02602,"close":0.02616},{"openTime":1790589600000,"open":0.02617,"high":0.0272,"low":0.02602,"close":0.02671},{"openTime":1790593200000,"open":0.02673,"high":0.02793,"low":0.02673,"close":0.0277},{"openTime":1790596800000,"open":0.02771,"high":0.02783,"low":0.02707,"close":0.0275},{"openTime":1790600400000,"open":0.0275,"high":0.02754,"low":0.02688,"close":0.02702},{"openTime":1790604000000,"open":0.02704,"high":0.02717,"low":0.02654,"close":0.02689},{"openTime":1790607600000,"open":0.0269,"high":0.02747,"low":0.02674,"close":0.02693},{"openTime":1790611200000,"open":0.02691,"high":0.02727,"low":0.02673,"close":0.02691},{"openTime":1790614800000,"open":0.02692,"high":0.0271,"low":0.02658,"close":0.02687},{"openTime":1790618400000,"open":0.02688,"high":0.02711,"low":0.0266,"close":0.0268},{"openTime":1790622000000,"open":0.0268,"high":0.02687,"low":0.02632,"close":0.02666},{"openTime":1790625600000,"open":0.02666,"high":0.02705,"low":0.02659,"close":0.02694},{"openTime":1790629200000,"open":0.02694,"high":0.02753,"low":0.02678,"close":0.02703},{"openTime":1790632800000,"open":0.02702,"high":0.0278,"low":0.02682,"close":0.02768},{"openTime":1790636400000,"open":0.02768,"high":0.02792,"low":0.02744,"close":0.02767},{"openTime":1790640000000,"open":0.02768,"high":0.0277,"low":0.02691,"close":0.02701},{"openTime":1790643600000,"open":0.02701,"high":0.02717,"low":0.02651,"close":0.0267},{"openTime":1790647200000,"open":0.0267,"high":0.02725,"low":0.0265,"close":0.02716},{"openTime":1790650800000,"open":0.02714,"high":0.02777,"low":0.02698,"close":0.02744},{"openTime":1790654400000,"open":0.02743,"high":0.02743,"low":0.02646,"close":0.02668},{"openTime":1790658000000,"open":0.02667,"high":0.02703,"low":0.02644,"close":0.02691},{"openTime":1790661600000,"open":0.02691,"high":0.02705,"low":0.02656,"close":0.02664},{"openTime":1790665200000,"open":0.02665,"high":0.02674,"low":0.02635,"close":0.02665},{"openTime":1790668800000,"open":0.02665,"high":0.02676,"low":0.02643,"close":0.02659},{"openTime":1790672400000,"open":0.02658,"high":0.02662,"low":0.02638,"close":0.02655},{"openTime":1790676000000,"open":0.02655,"high":0.027,"low":0.0265,"close":0.02676},{"openTime":1790679600000,"open":0.02675,"high":0.02689,"low":0.0265,"close":0.02651},{"openTime":1790683200000,"open":0.02652,"high":0.0266,"low":0.02633,"close":0.02654},{"openTime":1790686800000,"open":0.02653,"high":0.02657,"low":0.02631,"close":0.02645},{"openTime":1790690400000,"open":0.02646,"high":0.02668,"low":0.02623,"close":0.0266},{"openTime":1790694000000,"open":0.02661,"high":0.02685,"low":0.02636,"close":0.02641},{"openTime":1790697600000,"open":0.02639,"high":0.02645,"low":0.02585,"close":0.026},{"openTime":1790701200000,"open":0.02601,"high":0.02601,"low":0.0256,"close":0.02572},{"openTime":1790704800000,"open":0.02571,"high":0.02587,"low":0.02563,"close":0.02586},{"openTime":1790708400000,"open":0.02584,"high":0.02598,"low":0.02532,"close":0.0254},{"openTime":1790712000000,"open":0.02541,"high":0.02554,"low":0.0253,"close":0.02546},{"openTime":1790715600000,"open":0.02545,"high":0.02577,"low":0.0254,"close":0.02561},{"openTime":1790719200000,"open":0.02558,"high":0.02579,"low":0.02552,"close":0.02562},{"openTime":1790722800000,"open":0.02561,"high":0.02585,"low":0.02547,"close":0.02574},{"openTime":1790726400000,"open":0.02574,"high":0.02601,"low":0.02509,"close":0.02593},{"openTime":1790730000000,"open":0.02595,"high":0.02646,"low":0.02594,"close":0.02635},{"openTime":1790733600000,"open":0.02636,"high":0.02643,"low":0.02573,"close":0.02587},{"openTime":1790737200000,"open":0.02589,"high":0.02596,"low":0.02554,"close":0.02555},{"openTime":1790740800000,"open":0.02555,"high":0.02637,"low":0.02554,"close":0.02604},{"openTime":1790744400000,"open":0.02605,"high":0.02618,"low":0.02561,"close":0.02564},{"openTime":1790748000000,"open":0.02564,"high":0.02575,"low":0.02551,"close":0.02569},{"openTime":1790751600000,"open":0.0257,"high":0.02632,"low":0.02562,"close":0.02626},{"openTime":1790755200000,"open":0.02626,"high":0.02656,"low":0.02617,"close":0.02642},{"openTime":1790758800000,"open":0.02641,"high":0.02793,"low":0.0264,"close":0.02779},{"openTime":1790762400000,"open":0.02777,"high":0.02794,"low":0.02668,"close":0.02673},{"openTime":1790766000000,"open":0.02673,"high":0.02673,"low":0.02632,"close":0.02647},{"openTime":1790769600000,"open":0.02646,"high":0.02714,"low":0.02645,"close":0.02698},{"openTime":1790773200000,"open":0.02698,"high":0.02731,"low":0.02671,"close":0.02705},{"openTime":1790776800000,"open":0.02707,"high":0.02717,"low":0.02658,"close":0.02705},{"openTime":1790780400000,"open":0.02704,"high":0.02707,"low":0.02632,"close":0.02648},{"openTime":1790784000000,"open":0.02647,"high":0.02668,"low":0.02632,"close":0.02634},{"openTime":1790787600000,"open":0.02633,"high":0.02637,"low":0.02581,"close":0.02596},{"openTime":1790791200000,"open":0.02596,"high":0.02605,"low":0.0256,"close":0.02582},{"openTime":1790794800000,"open":0.02582,"high":0.02591,"low":0.02562,"close":0.02571},{"openTime":1790798400000,"open":0.02573,"high":0.02589,"low":0.02519,"close":0.02519},{"openTime":1790802000000,"open":0.02521,"high":0.02538,"low":0.02513,"close":0.02523},{"openTime":1790805600000,"open":0.02522,"high":0.02523,"low":0.02419,"close":0.02477},{"openTime":1790809200000,"open":0.02476,"high":0.02513,"low":0.02475,"close":0.02506},{"openTime":1790812800000,"open":0.02506,"high":0.02518,"low":0.0246,"close":0.02469},{"openTime":1790816400000,"open":0.02467,"high":0.02521,"low":0.02464,"close":0.02498},{"openTime":1790820000000,"open":0.02498,"high":0.02545,"low":0.02493,"close":0.02534},{"openTime":1790823600000,"open":0.02534,"high":0.02538,"low":0.02501,"close":0.02522},{"openTime":1790827200000,"open":0.02522,"high":0.02525,"low":0.025,"close":0.02519},{"openTime":1790830800000,"open":0.02519,"high":0.02532,"low":0.02506,"close":0.02517},{"openTime":1790834400000,"open":0.02516,"high":0.02518,"low":0.02508,"close":0.02513}],"levels":[{"price":0.02419,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-3.74},{"price":0.01662,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":155.3,"distanceFromLastClosePct":-33.86},{"price":0.01439,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":29.3,"distanceFromLastClosePct":-42.74},{"price":0.0124,"kind":"support","touches":11,"strength":"strong","lastTouchDaysAgo":22.3,"distanceFromLastClosePct":-50.66},{"price":0.049641,"kind":"fib","distanceFromLastClosePct":97.54},{"price":0.0575,"kind":"fib","distanceFromLastClosePct":128.81},{"price":0.065359,"kind":"fib","distanceFromLastClosePct":160.08}]}},{"key":"FUSDT|bottom","symbol":"FUSDT","kind":"bottom","probability":0.6485,"movePct":8.2,"quoteVolume24h":325401.14,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.0035195,"levelLabel":"support","chart":{"candles":[{"openTime":1790146800000,"open":0.003773,"high":0.003779,"low":0.00375,"close":0.003753},{"openTime":1790150400000,"open":0.003751,"high":0.003779,"low":0.003725,"close":0.00375},{"openTime":1790154000000,"open":0.003749,"high":0.003784,"low":0.003748,"close":0.003777},{"openTime":1790157600000,"open":0.003778,"high":0.003794,"low":0.00376,"close":0.00377},{"openTime":1790161200000,"open":0.003771,"high":0.003771,"low":0.003699,"close":0.003744},{"openTime":1790164800000,"open":0.003746,"high":0.003752,"low":0.003711,"close":0.003728},{"openTime":1790168400000,"open":0.003728,"high":0.003739,"low":0.003697,"close":0.003715},{"openTime":1790172000000,"open":0.003717,"high":0.003731,"low":0.003529,"close":0.003627},{"openTime":1790175600000,"open":0.003627,"high":0.003663,"low":0.00361,"close":0.003613},{"openTime":1790179200000,"open":0.003614,"high":0.003673,"low":0.003564,"close":0.003673},{"openTime":1790182800000,"open":0.003671,"high":0.003679,"low":0.003643,"close":0.003669},{"openTime":1790186400000,"open":0.003667,"high":0.003676,"low":0.003644,"close":0.003659},{"openTime":1790190000000,"open":0.003661,"high":0.003733,"low":0.003655,"close":0.003713},{"openTime":1790193600000,"open":0.003714,"high":0.003729,"low":0.003678,"close":0.003703},{"openTime":1790197200000,"open":0.003701,"high":0.003701,"low":0.003678,"close":0.003692},{"openTime":1790200800000,"open":0.003698,"high":0.003722,"low":0.003685,"close":0.003715},{"openTime":1790204400000,"open":0.003711,"high":0.003752,"low":0.003709,"close":0.003741},{"openTime":1790208000000,"open":0.00374,"high":0.003763,"low":0.003696,"close":0.003725},{"openTime":1790211600000,"open":0.003722,"high":0.00374,"low":0.003685,"close":0.003712},{"openTime":1790215200000,"open":0.003716,"high":0.003756,"low":0.003686,"close":0.003737},{"openTime":1790218800000,"open":0.00374,"high":0.003758,"low":0.003737,"close":0.003747},{"openTime":1790222400000,"open":0.003747,"high":0.003754,"low":0.003728,"close":0.003749},{"openTime":1790226000000,"open":0.003746,"high":0.003763,"low":0.003719,"close":0.003727},{"openTime":1790229600000,"open":0.003727,"high":0.003734,"low":0.003716,"close":0.003729},{"openTime":1790233200000,"open":0.003727,"high":0.003735,"low":0.003715,"close":0.003718},{"openTime":1790236800000,"open":0.003718,"high":0.003726,"low":0.003643,"close":0.003662},{"openTime":1790240400000,"open":0.003667,"high":0.003667,"low":0.003592,"close":0.003625},{"openTime":1790244000000,"open":0.003626,"high":0.003666,"low":0.003623,"close":0.003662},{"openTime":1790247600000,"open":0.003662,"high":0.003676,"low":0.003648,"close":0.00366},{"openTime":1790251200000,"open":0.003658,"high":0.003685,"low":0.003655,"close":0.003685},{"openTime":1790254800000,"open":0.003688,"high":0.00372,"low":0.003686,"close":0.003719},{"openTime":1790258400000,"open":0.003718,"high":0.003751,"low":0.003688,"close":0.0037},{"openTime":1790262000000,"open":0.003712,"high":0.00374,"low":0.003701,"close":0.00374},{"openTime":1790265600000,"open":0.003739,"high":0.003778,"low":0.003727,"close":0.00376},{"openTime":1790269200000,"open":0.003755,"high":0.003762,"low":0.003749,"close":0.003756},{"openTime":1790272800000,"open":0.003757,"high":0.003772,"low":0.003742,"close":0.003768},{"openTime":1790276400000,"open":0.003768,"high":0.003788,"low":0.003759,"close":0.003778},{"openTime":1790280000000,"open":0.003783,"high":0.003794,"low":0.003777,"close":0.003791},{"openTime":1790283600000,"open":0.003789,"high":0.0038,"low":0.003777,"close":0.003778},{"openTime":1790287200000,"open":0.003777,"high":0.00378,"low":0.00376,"close":0.003774},{"openTime":1790290800000,"open":0.003774,"high":0.003787,"low":0.003769,"close":0.003776},{"openTime":1790294400000,"open":0.003777,"high":0.003782,"low":0.003763,"close":0.003773},{"openTime":1790298000000,"open":0.003771,"high":0.003792,"low":0.003753,"close":0.003763},{"openTime":1790301600000,"open":0.003768,"high":0.003781,"low":0.00374,"close":0.003742},{"openTime":1790305200000,"open":0.003741,"high":0.003759,"low":0.003732,"close":0.003757},{"openTime":1790308800000,"open":0.003752,"high":0.003775,"low":0.003739,"close":0.003756},{"openTime":1790312400000,"open":0.003757,"high":0.003769,"low":0.003748,"close":0.003751},{"openTime":1790316000000,"open":0.003753,"high":0.003765,"low":0.003747,"close":0.00375},{"openTime":1790319600000,"open":0.003751,"high":0.003769,"low":0.003745,"close":0.003766},{"openTime":1790323200000,"open":0.003768,"high":0.00378,"low":0.003761,"close":0.003778},{"openTime":1790326800000,"open":0.003779,"high":0.0038,"low":0.003776,"close":0.003798},{"openTime":1790330400000,"open":0.003799,"high":0.003812,"low":0.003783,"close":0.003807},{"openTime":1790334000000,"open":0.003808,"high":0.003832,"low":0.003804,"close":0.003811},{"openTime":1790337600000,"open":0.003809,"high":0.003817,"low":0.00376,"close":0.003805},{"openTime":1790341200000,"open":0.0038,"high":0.003811,"low":0.003772,"close":0.003789},{"openTime":1790344800000,"open":0.003789,"high":0.003812,"low":0.003752,"close":0.00381},{"openTime":1790348400000,"open":0.003813,"high":0.003819,"low":0.003772,"close":0.003796},{"openTime":1790352000000,"open":0.003796,"high":0.003815,"low":0.003795,"close":0.0038},{"openTime":1790355600000,"open":0.003801,"high":0.003817,"low":0.003797,"close":0.003808},{"openTime":1790359200000,"open":0.00381,"high":0.00383,"low":0.003809,"close":0.00383},{"openTime":1790362800000,"open":0.003829,"high":0.003848,"low":0.003826,"close":0.003834},{"openTime":1790366400000,"open":0.003838,"high":0.003848,"low":0.003822,"close":0.003834},{"openTime":1790370000000,"open":0.003833,"high":0.003833,"low":0.003803,"close":0.003811},{"openTime":1790373600000,"open":0.003816,"high":0.003843,"low":0.003816,"close":0.003836},{"openTime":1790377200000,"open":0.003835,"high":0.003852,"low":0.003835,"close":0.003846},{"openTime":1790380800000,"open":0.003845,"high":0.003883,"low":0.003822,"close":0.003833},{"openTime":1790384400000,"open":0.003829,"high":0.003829,"low":0.003808,"close":0.003811},{"openTime":1790388000000,"open":0.00381,"high":0.003827,"low":0.003806,"close":0.003808},{"openTime":1790391600000,"open":0.003815,"high":0.003826,"low":0.003805,"close":0.003825},{"openTime":1790395200000,"open":0.003824,"high":0.003844,"low":0.003824,"close":0.003838},{"openTime":1790398800000,"open":0.003837,"high":0.003842,"low":0.003831,"close":0.003836},{"openTime":1790402400000,"open":0.003834,"high":0.003858,"low":0.003816,"close":0.00384},{"openTime":1790406000000,"open":0.00384,"high":0.00385,"low":0.00384,"close":0.003844},{"openTime":1790409600000,"open":0.003842,"high":0.003844,"low":0.003823,"close":0.00384},{"openTime":1790413200000,"open":0.00384,"high":0.003844,"low":0.003824,"close":0.003839},{"openTime":1790416800000,"open":0.00384,"high":0.003853,"low":0.00384,"close":0.003847},{"openTime":1790420400000,"open":0.003849,"high":0.00385,"low":0.003837,"close":0.003842},{"openTime":1790424000000,"open":0.003841,"high":0.003851,"low":0.003833,"close":0.003847},{"openTime":1790427600000,"open":0.003848,"high":0.003848,"low":0.00383,"close":0.003842},{"openTime":1790431200000,"open":0.003842,"high":0.003869,"low":0.003839,"close":0.003865},{"openTime":1790434800000,"open":0.003868,"high":0.003888,"low":0.003859,"close":0.003879},{"openTime":1790438400000,"open":0.003882,"high":0.003884,"low":0.003858,"close":0.003865},{"openTime":1790442000000,"open":0.003865,"high":0.003867,"low":0.003842,"close":0.003843},{"openTime":1790445600000,"open":0.003844,"high":0.003855,"low":0.003805,"close":0.003814},{"openTime":1790449200000,"open":0.003815,"high":0.00382,"low":0.003803,"close":0.003805},{"openTime":1790452800000,"open":0.003805,"high":0.003805,"low":0.00373,"close":0.003759},{"openTime":1790456400000,"open":0.003757,"high":0.003789,"low":0.003753,"close":0.003781},{"openTime":1790460000000,"open":0.003783,"high":0.003786,"low":0.003771,"close":0.003777},{"openTime":1790463600000,"open":0.003784,"high":0.003809,"low":0.003782,"close":0.003806},{"openTime":1790467200000,"open":0.003803,"high":0.003826,"low":0.003753,"close":0.003764},{"openTime":1790470800000,"open":0.003762,"high":0.003782,"low":0.003756,"close":0.003776},{"openTime":1790474400000,"open":0.003776,"high":0.003784,"low":0.00376,"close":0.003762},{"openTime":1790478000000,"open":0.003764,"high":0.003766,"low":0.003754,"close":0.003758},{"openTime":1790481600000,"open":0.003756,"high":0.003759,"low":0.003736,"close":0.003747},{"openTime":1790485200000,"open":0.003747,"high":0.003779,"low":0.003745,"close":0.003777},{"openTime":1790488800000,"open":0.003777,"high":0.003778,"low":0.003762,"close":0.003762},{"openTime":1790492400000,"open":0.003769,"high":0.003807,"low":0.003766,"close":0.003802},{"openTime":1790496000000,"open":0.003803,"high":0.003816,"low":0.003802,"close":0.003816},{"openTime":1790499600000,"open":0.003813,"high":0.00382,"low":0.003798,"close":0.003811},{"openTime":1790503200000,"open":0.00381,"high":0.003817,"low":0.003806,"close":0.003812},{"openTime":1790506800000,"open":0.003809,"high":0.003812,"low":0.0038,"close":0.003803},{"openTime":1790510400000,"open":0.003804,"high":0.003817,"low":0.00379,"close":0.00379},{"openTime":1790514000000,"open":0.003785,"high":0.003785,"low":0.003752,"close":0.003768},{"openTime":1790517600000,"open":0.00377,"high":0.003775,"low":0.00374,"close":0.003745},{"openTime":1790521200000,"open":0.003746,"high":0.003749,"low":0.00371,"close":0.003742},{"openTime":1790524800000,"open":0.00374,"high":0.00376,"low":0.00374,"close":0.003744},{"openTime":1790528400000,"open":0.003745,"high":0.003776,"low":0.003744,"close":0.003771},{"openTime":1790532000000,"open":0.003773,"high":0.0038,"low":0.00377,"close":0.0038},{"openTime":1790535600000,"open":0.003803,"high":0.003806,"low":0.003786,"close":0.003788},{"openTime":1790539200000,"open":0.003793,"high":0.003802,"low":0.003785,"close":0.003788},{"openTime":1790542800000,"open":0.003785,"high":0.003801,"low":0.003783,"close":0.003792},{"openTime":1790546400000,"open":0.00379,"high":0.00379,"low":0.003752,"close":0.003767},{"openTime":1790550000000,"open":0.003774,"high":0.003833,"low":0.003774,"close":0.003809},{"openTime":1790553600000,"open":0.003804,"high":0.003805,"low":0.003761,"close":0.003763},{"openTime":1790557200000,"open":0.003756,"high":0.003773,"low":0.003701,"close":0.003712},{"openTime":1790560800000,"open":0.003711,"high":0.003729,"low":0.003643,"close":0.003653},{"openTime":1790564400000,"open":0.003658,"high":0.003678,"low":0.003612,"close":0.003643},{"openTime":1790568000000,"open":0.00364,"high":0.003662,"low":0.00362,"close":0.003649},{"openTime":1790571600000,"open":0.003654,"high":0.003655,"low":0.003567,"close":0.003595},{"openTime":1790575200000,"open":0.003594,"high":0.003619,"low":0.003576,"close":0.003577},{"openTime":1790578800000,"open":0.003582,"high":0.003602,"low":0.0035,"close":0.003514},{"openTime":1790582400000,"open":0.003516,"high":0.003542,"low":0.003509,"close":0.003512},{"openTime":1790586000000,"open":0.003516,"high":0.003526,"low":0.003475,"close":0.00349},{"openTime":1790589600000,"open":0.003495,"high":0.003535,"low":0.00349,"close":0.003526},{"openTime":1790593200000,"open":0.003528,"high":0.003535,"low":0.00352,"close":0.003528},{"openTime":1790596800000,"open":0.003529,"high":0.003576,"low":0.003524,"close":0.003561},{"openTime":1790600400000,"open":0.003556,"high":0.003576,"low":0.003536,"close":0.003568},{"openTime":1790604000000,"open":0.003563,"high":0.003563,"low":0.003457,"close":0.003493},{"openTime":1790607600000,"open":0.003493,"high":0.003527,"low":0.003472,"close":0.003527},{"openTime":1790611200000,"open":0.003531,"high":0.003578,"low":0.003512,"close":0.003545},{"openTime":1790614800000,"open":0.003537,"high":0.003568,"low":0.003517,"close":0.003553},{"openTime":1790618400000,"open":0.003559,"high":0.00356,"low":0.003537,"close":0.003549},{"openTime":1790622000000,"open":0.003542,"high":0.003542,"low":0.003465,"close":0.003482},{"openTime":1790625600000,"open":0.003486,"high":0.003524,"low":0.003475,"close":0.003509},{"openTime":1790629200000,"open":0.003525,"high":0.003525,"low":0.003485,"close":0.003485},{"openTime":1790632800000,"open":0.003489,"high":0.003498,"low":0.003465,"close":0.003498},{"openTime":1790636400000,"open":0.003502,"high":0.003521,"low":0.003499,"close":0.00352},{"openTime":1790640000000,"open":0.003516,"high":0.003642,"low":0.003445,"close":0.003458},{"openTime":1790643600000,"open":0.003452,"high":0.003479,"low":0.003371,"close":0.003404},{"openTime":1790647200000,"open":0.00341,"high":0.003419,"low":0.003366,"close":0.003391},{"openTime":1790650800000,"open":0.003398,"high":0.003447,"low":0.003387,"close":0.003423},{"openTime":1790654400000,"open":0.003429,"high":0.003443,"low":0.003406,"close":0.003422},{"openTime":1790658000000,"open":0.003428,"high":0.003436,"low":0.003401,"close":0.003432},{"openTime":1790661600000,"open":0.003429,"high":0.003462,"low":0.003425,"close":0.003462},{"openTime":1790665200000,"open":0.003461,"high":0.003486,"low":0.003461,"close":0.003485},{"openTime":1790668800000,"open":0.003484,"high":0.003522,"low":0.003484,"close":0.003507},{"openTime":1790672400000,"open":0.003507,"high":0.003525,"low":0.003501,"close":0.003525},{"openTime":1790676000000,"open":0.003517,"high":0.00352,"low":0.003505,"close":0.003518},{"openTime":1790679600000,"open":0.003518,"high":0.003555,"low":0.003518,"close":0.003546},{"openTime":1790683200000,"open":0.003546,"high":0.003574,"low":0.003544,"close":0.003553},{"openTime":1790686800000,"open":0.003552,"high":0.003575,"low":0.003552,"close":0.003563},{"openTime":1790690400000,"open":0.003564,"high":0.003603,"low":0.003554,"close":0.003593},{"openTime":1790694000000,"open":0.003584,"high":0.003587,"low":0.003524,"close":0.00353},{"openTime":1790697600000,"open":0.003533,"high":0.003539,"low":0.003486,"close":0.003488},{"openTime":1790701200000,"open":0.0035,"high":0.003502,"low":0.003476,"close":0.003483},{"openTime":1790704800000,"open":0.003493,"high":0.003539,"low":0.003493,"close":0.003539},{"openTime":1790708400000,"open":0.003536,"high":0.003539,"low":0.003497,"close":0.003497},{"openTime":1790712000000,"open":0.003497,"high":0.00353,"low":0.003497,"close":0.003515},{"openTime":1790715600000,"open":0.003514,"high":0.003525,"low":0.003499,"close":0.003511},{"openTime":1790719200000,"open":0.003511,"high":0.003519,"low":0.003495,"close":0.003506},{"openTime":1790722800000,"open":0.003508,"high":0.003533,"low":0.00349,"close":0.003509},{"openTime":1790726400000,"open":0.003503,"high":0.003513,"low":0.003477,"close":0.003512},{"openTime":1790730000000,"open":0.00351,"high":0.003537,"low":0.00351,"close":0.003521},{"openTime":1790733600000,"open":0.003527,"high":0.003531,"low":0.003505,"close":0.003523},{"openTime":1790737200000,"open":0.003525,"high":0.003526,"low":0.003505,"close":0.003514},{"openTime":1790740800000,"open":0.003514,"high":0.003537,"low":0.003514,"close":0.003521},{"openTime":1790744400000,"open":0.003523,"high":0.003545,"low":0.003518,"close":0.003532},{"openTime":1790748000000,"open":0.003537,"high":0.00354,"low":0.003492,"close":0.003494},{"openTime":1790751600000,"open":0.003489,"high":0.003538,"low":0.003486,"close":0.003527},{"openTime":1790755200000,"open":0.003526,"high":0.003549,"low":0.003514,"close":0.003544},{"openTime":1790758800000,"open":0.003549,"high":0.003585,"low":0.003549,"close":0.003577},{"openTime":1790762400000,"open":0.003577,"high":0.003577,"low":0.003556,"close":0.003563},{"openTime":1790766000000,"open":0.003559,"high":0.003568,"low":0.003542,"close":0.003559},{"openTime":1790769600000,"open":0.003561,"high":0.003636,"low":0.003561,"close":0.003627},{"openTime":1790773200000,"open":0.003624,"high":0.003649,"low":0.003597,"close":0.003627},{"openTime":1790776800000,"open":0.003627,"high":0.003627,"low":0.003573,"close":0.003593},{"openTime":1790780400000,"open":0.00359,"high":0.003652,"low":0.00358,"close":0.003624},{"openTime":1790784000000,"open":0.003624,"high":0.003628,"low":0.003596,"close":0.003596},{"openTime":1790787600000,"open":0.003592,"high":0.003595,"low":0.003539,"close":0.003544},{"openTime":1790791200000,"open":0.003546,"high":0.003546,"low":0.003519,"close":0.003522},{"openTime":1790794800000,"open":0.003524,"high":0.003542,"low":0.00351,"close":0.00352},{"openTime":1790798400000,"open":0.003525,"high":0.003554,"low":0.003524,"close":0.003529},{"openTime":1790802000000,"open":0.003532,"high":0.003533,"low":0.003512,"close":0.003516},{"openTime":1790805600000,"open":0.003512,"high":0.003549,"low":0.003499,"close":0.003546},{"openTime":1790809200000,"open":0.003549,"high":0.003569,"low":0.003549,"close":0.003566},{"openTime":1790812800000,"open":0.003564,"high":0.003594,"low":0.003553,"close":0.003571},{"openTime":1790816400000,"open":0.00357,"high":0.003593,"low":0.003561,"close":0.003564},{"openTime":1790820000000,"open":0.003557,"high":0.003571,"low":0.003527,"close":0.003558},{"openTime":1790823600000,"open":0.003564,"high":0.003595,"low":0.003555,"close":0.003583},{"openTime":1790827200000,"open":0.003591,"high":0.003591,"low":0.003561,"close":0.003561},{"openTime":1790830800000,"open":0.003564,"high":0.003575,"low":0.003563,"close":0.003566},{"openTime":1790834400000,"open":0.003567,"high":0.003569,"low":0.003566,"close":0.003569}],"levels":[{"price":0.0035195,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":-1.39},{"price":0.003366,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-5.69},{"price":0.003175,"kind":"support","touches":10,"strength":"strong","lastTouchDaysAgo":15.3,"distanceFromLastClosePct":-11.04},{"price":0.002775,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":59.3,"distanceFromLastClosePct":-22.25},{"price":0.00261,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":43.3,"distanceFromLastClosePct":-26.87},{"price":0.003591,"kind":"fib","distanceFromLastClosePct":0.62},{"price":0.00365,"kind":"fib","distanceFromLastClosePct":2.27},{"price":0.003709,"kind":"fib","distanceFromLastClosePct":3.92}]}},{"key":"DEXEUSDT|bottom","symbol":"DEXEUSDT","kind":"bottom","probability":0.6431,"movePct":5.99,"quoteVolume24h":1372306.72,"consolidating":true,"nearLevels":2,"nearestLevelPrice":1.8065,"levelLabel":"support","chart":{"candles":[{"openTime":1790146800000,"open":2.006,"high":2.03,"low":1.999,"close":2.006},{"openTime":1790150400000,"open":2.006,"high":2.037,"low":2.005,"close":2.027},{"openTime":1790154000000,"open":2.027,"high":2.044,"low":2.016,"close":2.021},{"openTime":1790157600000,"open":2.022,"high":2.029,"low":1.989,"close":2.004},{"openTime":1790161200000,"open":2.003,"high":2.004,"low":1.974,"close":1.981},{"openTime":1790164800000,"open":1.982,"high":1.998,"low":1.968,"close":1.998},{"openTime":1790168400000,"open":1.997,"high":2.003,"low":1.974,"close":1.981},{"openTime":1790172000000,"open":1.983,"high":1.985,"low":1.813,"close":1.913},{"openTime":1790175600000,"open":1.913,"high":1.919,"low":1.877,"close":1.88},{"openTime":1790179200000,"open":1.88,"high":1.9,"low":1.856,"close":1.895},{"openTime":1790182800000,"open":1.895,"high":1.907,"low":1.885,"close":1.902},{"openTime":1790186400000,"open":1.901,"high":1.902,"low":1.87,"close":1.871},{"openTime":1790190000000,"open":1.873,"high":1.876,"low":1.865,"close":1.87},{"openTime":1790193600000,"open":1.871,"high":1.872,"low":1.856,"close":1.856},{"openTime":1790197200000,"open":1.858,"high":1.865,"low":1.853,"close":1.862},{"openTime":1790200800000,"open":1.863,"high":1.883,"low":1.857,"close":1.868},{"openTime":1790204400000,"open":1.868,"high":1.884,"low":1.867,"close":1.883},{"openTime":1790208000000,"open":1.882,"high":1.898,"low":1.877,"close":1.886},{"openTime":1790211600000,"open":1.885,"high":1.887,"low":1.872,"close":1.877},{"openTime":1790215200000,"open":1.876,"high":1.896,"low":1.87,"close":1.888},{"openTime":1790218800000,"open":1.89,"high":1.898,"low":1.869,"close":1.87},{"openTime":1790222400000,"open":1.871,"high":1.895,"low":1.871,"close":1.895},{"openTime":1790226000000,"open":1.895,"high":1.917,"low":1.895,"close":1.912},{"openTime":1790229600000,"open":1.913,"high":1.952,"low":1.913,"close":1.947},{"openTime":1790233200000,"open":1.947,"high":1.961,"low":1.938,"close":1.948},{"openTime":1790236800000,"open":1.949,"high":1.951,"low":1.91,"close":1.914},{"openTime":1790240400000,"open":1.914,"high":1.917,"low":1.887,"close":1.893},{"openTime":1790244000000,"open":1.895,"high":1.911,"low":1.889,"close":1.905},{"openTime":1790247600000,"open":1.907,"high":1.917,"low":1.902,"close":1.909},{"openTime":1790251200000,"open":1.908,"high":1.923,"low":1.906,"close":1.923},{"openTime":1790254800000,"open":1.921,"high":1.935,"low":1.921,"close":1.933},{"openTime":1790258400000,"open":1.935,"high":1.96,"low":1.924,"close":1.939},{"openTime":1790262000000,"open":1.939,"high":1.953,"low":1.937,"close":1.946},{"openTime":1790265600000,"open":1.946,"high":1.959,"low":1.939,"close":1.944},{"openTime":1790269200000,"open":1.944,"high":1.954,"low":1.94,"close":1.943},{"openTime":1790272800000,"open":1.943,"high":1.943,"low":1.931,"close":1.937},{"openTime":1790276400000,"open":1.938,"high":1.947,"low":1.931,"close":1.946},{"openTime":1790280000000,"open":1.946,"high":1.953,"low":1.937,"close":1.946},{"openTime":1790283600000,"open":1.945,"high":1.949,"low":1.942,"close":1.943},{"openTime":1790287200000,"open":1.943,"high":1.943,"low":1.929,"close":1.931},{"openTime":1790290800000,"open":1.932,"high":1.934,"low":1.925,"close":1.934},{"openTime":1790294400000,"open":1.934,"high":1.947,"low":1.929,"close":1.94},{"openTime":1790298000000,"open":1.94,"high":1.947,"low":1.922,"close":1.926},{"openTime":1790301600000,"open":1.925,"high":1.935,"low":1.908,"close":1.911},{"openTime":1790305200000,"open":1.912,"high":1.925,"low":1.91,"close":1.919},{"openTime":1790308800000,"open":1.917,"high":1.926,"low":1.911,"close":1.921},{"openTime":1790312400000,"open":1.921,"high":1.935,"low":1.919,"close":1.927},{"openTime":1790316000000,"open":1.928,"high":1.936,"low":1.923,"close":1.932},{"openTime":1790319600000,"open":1.93,"high":1.939,"low":1.927,"close":1.938},{"openTime":1790323200000,"open":1.939,"high":1.949,"low":1.934,"close":1.949},{"openTime":1790326800000,"open":1.949,"high":1.953,"low":1.939,"close":1.948},{"openTime":1790330400000,"open":1.948,"high":1.95,"low":1.944,"close":1.947},{"openTime":1790334000000,"open":1.946,"high":1.971,"low":1.946,"close":1.953},{"openTime":1790337600000,"open":1.954,"high":1.959,"low":1.935,"close":1.949},{"openTime":1790341200000,"open":1.949,"high":1.957,"low":1.929,"close":1.94},{"openTime":1790344800000,"open":1.941,"high":1.946,"low":1.921,"close":1.945},{"openTime":1790348400000,"open":1.943,"high":1.948,"low":1.912,"close":1.933},{"openTime":1790352000000,"open":1.935,"high":1.944,"low":1.928,"close":1.93},{"openTime":1790355600000,"open":1.93,"high":1.94,"low":1.927,"close":1.933},{"openTime":1790359200000,"open":1.934,"high":1.942,"low":1.93,"close":1.94},{"openTime":1790362800000,"open":1.94,"high":1.944,"low":1.933,"close":1.936},{"openTime":1790366400000,"open":1.937,"high":1.945,"low":1.925,"close":1.927},{"openTime":1790370000000,"open":1.927,"high":1.93,"low":1.919,"close":1.923},{"openTime":1790373600000,"open":1.924,"high":1.941,"low":1.923,"close":1.937},{"openTime":1790377200000,"open":1.938,"high":1.94,"low":1.934,"close":1.936},{"openTime":1790380800000,"open":1.936,"high":1.939,"low":1.927,"close":1.928},{"openTime":1790384400000,"open":1.931,"high":1.935,"low":1.923,"close":1.934},{"openTime":1790388000000,"open":1.934,"high":1.936,"low":1.927,"close":1.928},{"openTime":1790391600000,"open":1.929,"high":1.929,"low":1.922,"close":1.924},{"openTime":1790395200000,"open":1.926,"high":1.939,"low":1.926,"close":1.93},{"openTime":1790398800000,"open":1.928,"high":1.933,"low":1.924,"close":1.929},{"openTime":1790402400000,"open":1.93,"high":1.936,"low":1.926,"close":1.932},{"openTime":1790406000000,"open":1.932,"high":1.947,"low":1.931,"close":1.945},{"openTime":1790409600000,"open":1.943,"high":1.951,"low":1.935,"close":1.94},{"openTime":1790413200000,"open":1.939,"high":1.944,"low":1.929,"close":1.939},{"openTime":1790416800000,"open":1.94,"high":1.952,"low":1.937,"close":1.95},{"openTime":1790420400000,"open":1.951,"high":1.963,"low":1.946,"close":1.95},{"openTime":1790424000000,"open":1.95,"high":1.955,"low":1.94,"close":1.94},{"openTime":1790427600000,"open":1.94,"high":1.955,"low":1.938,"close":1.954},{"openTime":1790431200000,"open":1.954,"high":1.955,"low":1.939,"close":1.947},{"openTime":1790434800000,"open":1.948,"high":1.959,"low":1.948,"close":1.955},{"openTime":1790438400000,"open":1.954,"high":1.956,"low":1.949,"close":1.954},{"openTime":1790442000000,"open":1.955,"high":1.955,"low":1.942,"close":1.945},{"openTime":1790445600000,"open":1.945,"high":1.946,"low":1.935,"close":1.935},{"openTime":1790449200000,"open":1.936,"high":1.938,"low":1.931,"close":1.932},{"openTime":1790452800000,"open":1.932,"high":1.933,"low":1.903,"close":1.916},{"openTime":1790456400000,"open":1.915,"high":1.932,"low":1.914,"close":1.93},{"openTime":1790460000000,"open":1.929,"high":1.931,"low":1.924,"close":1.926},{"openTime":1790463600000,"open":1.925,"high":1.931,"low":1.923,"close":1.927},{"openTime":1790467200000,"open":1.924,"high":1.925,"low":1.917,"close":1.924},{"openTime":1790470800000,"open":1.924,"high":1.932,"low":1.92,"close":1.93},{"openTime":1790474400000,"open":1.93,"high":1.932,"low":1.924,"close":1.925},{"openTime":1790478000000,"open":1.925,"high":1.929,"low":1.921,"close":1.926},{"openTime":1790481600000,"open":1.925,"high":1.926,"low":1.913,"close":1.918},{"openTime":1790485200000,"open":1.918,"high":1.937,"low":1.916,"close":1.932},{"openTime":1790488800000,"open":1.932,"high":1.933,"low":1.925,"close":1.93},{"openTime":1790492400000,"open":1.929,"high":1.944,"low":1.929,"close":1.942},{"openTime":1790496000000,"open":1.942,"high":1.945,"low":1.934,"close":1.936},{"openTime":1790499600000,"open":1.937,"high":1.937,"low":1.928,"close":1.932},{"openTime":1790503200000,"open":1.931,"high":1.937,"low":1.93,"close":1.935},{"openTime":1790506800000,"open":1.935,"high":1.936,"low":1.93,"close":1.932},{"openTime":1790510400000,"open":1.934,"high":1.943,"low":1.933,"close":1.938},{"openTime":1790514000000,"open":1.937,"high":1.937,"low":1.926,"close":1.936},{"openTime":1790517600000,"open":1.937,"high":1.937,"low":1.918,"close":1.92},{"openTime":1790521200000,"open":1.919,"high":1.922,"low":1.908,"close":1.918},{"openTime":1790524800000,"open":1.918,"high":1.927,"low":1.917,"close":1.923},{"openTime":1790528400000,"open":1.922,"high":1.934,"low":1.919,"close":1.931},{"openTime":1790532000000,"open":1.931,"high":1.934,"low":1.924,"close":1.928},{"openTime":1790535600000,"open":1.929,"high":1.932,"low":1.919,"close":1.921},{"openTime":1790539200000,"open":1.92,"high":1.929,"low":1.919,"close":1.92},{"openTime":1790542800000,"open":1.921,"high":1.933,"low":1.919,"close":1.925},{"openTime":1790546400000,"open":1.926,"high":1.926,"low":1.905,"close":1.914},{"openTime":1790550000000,"open":1.914,"high":1.925,"low":1.906,"close":1.924},{"openTime":1790553600000,"open":1.923,"high":1.936,"low":1.917,"close":1.918},{"openTime":1790557200000,"open":1.916,"high":1.923,"low":1.891,"close":1.903},{"openTime":1790560800000,"open":1.903,"high":1.912,"low":1.891,"close":1.892},{"openTime":1790564400000,"open":1.893,"high":1.9,"low":1.877,"close":1.89},{"openTime":1790568000000,"open":1.888,"high":1.905,"low":1.879,"close":1.896},{"openTime":1790571600000,"open":1.897,"high":1.9,"low":1.87,"close":1.878},{"openTime":1790575200000,"open":1.881,"high":1.889,"low":1.87,"close":1.879},{"openTime":1790578800000,"open":1.88,"high":1.886,"low":1.854,"close":1.855},{"openTime":1790582400000,"open":1.856,"high":1.869,"low":1.852,"close":1.861},{"openTime":1790586000000,"open":1.861,"high":1.869,"low":1.837,"close":1.843},{"openTime":1790589600000,"open":1.843,"high":1.858,"low":1.84,"close":1.848},{"openTime":1790593200000,"open":1.847,"high":1.853,"low":1.84,"close":1.852},{"openTime":1790596800000,"open":1.851,"high":1.87,"low":1.844,"close":1.865},{"openTime":1790600400000,"open":1.866,"high":1.867,"low":1.852,"close":1.854},{"openTime":1790604000000,"open":1.853,"high":1.853,"low":1.809,"close":1.82},{"openTime":1790607600000,"open":1.821,"high":1.838,"low":1.809,"close":1.834},{"openTime":1790611200000,"open":1.834,"high":1.858,"low":1.829,"close":1.843},{"openTime":1790614800000,"open":1.842,"high":1.857,"low":1.833,"close":1.849},{"openTime":1790618400000,"open":1.848,"high":1.865,"low":1.847,"close":1.861},{"openTime":1790622000000,"open":1.859,"high":1.861,"low":1.83,"close":1.834},{"openTime":1790625600000,"open":1.834,"high":1.857,"low":1.832,"close":1.851},{"openTime":1790629200000,"open":1.851,"high":1.86,"low":1.839,"close":1.848},{"openTime":1790632800000,"open":1.845,"high":1.854,"low":1.837,"close":1.852},{"openTime":1790636400000,"open":1.852,"high":1.864,"low":1.852,"close":1.862},{"openTime":1790640000000,"open":1.863,"high":1.865,"low":1.844,"close":1.846},{"openTime":1790643600000,"open":1.844,"high":1.85,"low":1.811,"close":1.824},{"openTime":1790647200000,"open":1.824,"high":1.828,"low":1.804,"close":1.823},{"openTime":1790650800000,"open":1.822,"high":1.836,"low":1.821,"close":1.827},{"openTime":1790654400000,"open":1.827,"high":1.83,"low":1.8,"close":1.808},{"openTime":1790658000000,"open":1.808,"high":1.817,"low":1.796,"close":1.817},{"openTime":1790661600000,"open":1.817,"high":1.824,"low":1.81,"close":1.821},{"openTime":1790665200000,"open":1.821,"high":1.836,"low":1.82,"close":1.833},{"openTime":1790668800000,"open":1.834,"high":1.845,"low":1.831,"close":1.832},{"openTime":1790672400000,"open":1.831,"high":1.84,"low":1.826,"close":1.84},{"openTime":1790676000000,"open":1.838,"high":1.838,"low":1.828,"close":1.836},{"openTime":1790679600000,"open":1.834,"high":1.844,"low":1.833,"close":1.842},{"openTime":1790683200000,"open":1.842,"high":1.844,"low":1.829,"close":1.831},{"openTime":1790686800000,"open":1.832,"high":1.841,"low":1.831,"close":1.837},{"openTime":1790690400000,"open":1.838,"high":1.857,"low":1.831,"close":1.85},{"openTime":1790694000000,"open":1.85,"high":1.85,"low":1.823,"close":1.83},{"openTime":1790697600000,"open":1.831,"high":1.842,"low":1.817,"close":1.824},{"openTime":1790701200000,"open":1.822,"high":1.826,"low":1.813,"close":1.82},{"openTime":1790704800000,"open":1.82,"high":1.832,"low":1.818,"close":1.829},{"openTime":1790708400000,"open":1.829,"high":1.835,"low":1.821,"close":1.821},{"openTime":1790712000000,"open":1.82,"high":1.842,"low":1.817,"close":1.835},{"openTime":1790715600000,"open":1.833,"high":1.84,"low":1.823,"close":1.835},{"openTime":1790719200000,"open":1.835,"high":1.836,"low":1.827,"close":1.832},{"openTime":1790722800000,"open":1.832,"high":1.841,"low":1.822,"close":1.832},{"openTime":1790726400000,"open":1.833,"high":1.834,"low":1.814,"close":1.834},{"openTime":1790730000000,"open":1.832,"high":1.849,"low":1.831,"close":1.843},{"openTime":1790733600000,"open":1.841,"high":1.846,"low":1.832,"close":1.845},{"openTime":1790737200000,"open":1.845,"high":1.865,"low":1.829,"close":1.847},{"openTime":1790740800000,"open":1.848,"high":1.852,"low":1.82,"close":1.834},{"openTime":1790744400000,"open":1.835,"high":1.84,"low":1.83,"close":1.833},{"openTime":1790748000000,"open":1.833,"high":1.834,"low":1.817,"close":1.822},{"openTime":1790751600000,"open":1.82,"high":1.832,"low":1.814,"close":1.829},{"openTime":1790755200000,"open":1.829,"high":1.842,"low":1.824,"close":1.841},{"openTime":1790758800000,"open":1.84,"high":1.852,"low":1.839,"close":1.848},{"openTime":1790762400000,"open":1.848,"high":1.851,"low":1.845,"close":1.847},{"openTime":1790766000000,"open":1.847,"high":1.847,"low":1.835,"close":1.843},{"openTime":1790769600000,"open":1.844,"high":1.857,"low":1.83,"close":1.854},{"openTime":1790773200000,"open":1.853,"high":1.864,"low":1.838,"close":1.854},{"openTime":1790776800000,"open":1.853,"high":1.882,"low":1.839,"close":1.862},{"openTime":1790780400000,"open":1.861,"high":1.878,"low":1.852,"close":1.871},{"openTime":1790784000000,"open":1.871,"high":1.889,"low":1.87,"close":1.886},{"openTime":1790787600000,"open":1.884,"high":1.887,"low":1.866,"close":1.868},{"openTime":1790791200000,"open":1.87,"high":1.87,"low":1.849,"close":1.851},{"openTime":1790794800000,"open":1.853,"high":1.859,"low":1.843,"close":1.854},{"openTime":1790798400000,"open":1.855,"high":1.867,"low":1.852,"close":1.856},{"openTime":1790802000000,"open":1.857,"high":1.858,"low":1.83,"close":1.842},{"openTime":1790805600000,"open":1.844,"high":1.851,"low":1.838,"close":1.847},{"openTime":1790809200000,"open":1.848,"high":1.852,"low":1.845,"close":1.85},{"openTime":1790812800000,"open":1.851,"high":1.852,"low":1.843,"close":1.848},{"openTime":1790816400000,"open":1.849,"high":1.852,"low":1.839,"close":1.841},{"openTime":1790820000000,"open":1.841,"high":1.85,"low":1.838,"close":1.85},{"openTime":1790823600000,"open":1.85,"high":1.865,"low":1.848,"close":1.86},{"openTime":1790827200000,"open":1.861,"high":1.861,"low":1.85,"close":1.851},{"openTime":1790830800000,"open":1.851,"high":1.858,"low":1.85,"close":1.85},{"openTime":1790834400000,"open":1.851,"high":1.853,"low":1.851,"close":1.853}],"levels":[{"price":1.8065,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-2.51},{"price":1.722,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":15.3,"distanceFromLastClosePct":-7.07},{"price":1.62,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":22.3,"distanceFromLastClosePct":-12.57},{"price":1.56,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":69.3,"distanceFromLastClosePct":-15.81},{"price":1.8629,"kind":"fib","distanceFromLastClosePct":0.53},{"price":1.8835,"kind":"fib","distanceFromLastClosePct":1.65},{"price":1.9042,"kind":"fib","distanceFromLastClosePct":2.76}]}},{"key":"HMSTRUSDT|bottom","symbol":"HMSTRUSDT","kind":"bottom","probability":0.6426,"movePct":6.38,"quoteVolume24h":446271.56,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0001665,"levelLabel":"support","chart":{"candles":[{"openTime":1790146800000,"open":0.000185,"high":0.000185,"low":0.0001825,"close":0.0001838},{"openTime":1790150400000,"open":0.0001838,"high":0.000185,"low":0.0001821,"close":0.0001829},{"openTime":1790154000000,"open":0.0001831,"high":0.0001855,"low":0.0001828,"close":0.000184},{"openTime":1790157600000,"open":0.0001838,"high":0.000185,"low":0.0001832,"close":0.0001844},{"openTime":1790161200000,"open":0.0001845,"high":0.0001845,"low":0.0001813,"close":0.0001821},{"openTime":1790164800000,"open":0.0001821,"high":0.0001828,"low":0.0001807,"close":0.000182},{"openTime":1790168400000,"open":0.0001819,"high":0.000182,"low":0.0001801,"close":0.0001811},{"openTime":1790172000000,"open":0.0001815,"high":0.0001815,"low":0.0001729,"close":0.0001753},{"openTime":1790175600000,"open":0.0001754,"high":0.0001762,"low":0.0001699,"close":0.0001702},{"openTime":1790179200000,"open":0.0001703,"high":0.0001732,"low":0.0001685,"close":0.0001732},{"openTime":1790182800000,"open":0.0001733,"high":0.0001742,"low":0.0001714,"close":0.0001717},{"openTime":1790186400000,"open":0.0001717,"high":0.0001718,"low":0.000169,"close":0.0001697},{"openTime":1790190000000,"open":0.0001698,"high":0.0001701,"low":0.0001687,"close":0.00017},{"openTime":1790193600000,"open":0.0001699,"high":0.0001708,"low":0.0001687,"close":0.0001694},{"openTime":1790197200000,"open":0.0001694,"high":0.0001722,"low":0.0001693,"close":0.0001711},{"openTime":1790200800000,"open":0.0001711,"high":0.0001722,"low":0.0001704,"close":0.000171},{"openTime":1790204400000,"open":0.0001712,"high":0.0001716,"low":0.0001705,"close":0.0001712},{"openTime":1790208000000,"open":0.0001712,"high":0.0001713,"low":0.0001702,"close":0.000171},{"openTime":1790211600000,"open":0.0001709,"high":0.0001713,"low":0.0001703,"close":0.0001704},{"openTime":1790215200000,"open":0.0001704,"high":0.0001725,"low":0.0001695,"close":0.0001725},{"openTime":1790218800000,"open":0.0001726,"high":0.0001735,"low":0.000172,"close":0.000172},{"openTime":1790222400000,"open":0.0001719,"high":0.0001736,"low":0.0001713,"close":0.0001736},{"openTime":1790226000000,"open":0.0001737,"high":0.000175,"low":0.0001737,"close":0.0001742},{"openTime":1790229600000,"open":0.000174,"high":0.0001746,"low":0.0001738,"close":0.0001741},{"openTime":1790233200000,"open":0.000174,"high":0.0001753,"low":0.0001733,"close":0.0001748},{"openTime":1790236800000,"open":0.0001752,"high":0.0001753,"low":0.0001718,"close":0.0001725},{"openTime":1790240400000,"open":0.0001727,"high":0.000173,"low":0.0001695,"close":0.0001711},{"openTime":1790244000000,"open":0.0001711,"high":0.0001728,"low":0.0001706,"close":0.0001728},{"openTime":1790247600000,"open":0.0001728,"high":0.0001743,"low":0.0001728,"close":0.0001735},{"openTime":1790251200000,"open":0.0001736,"high":0.0001746,"low":0.0001729,"close":0.000174},{"openTime":1790254800000,"open":0.0001741,"high":0.0001752,"low":0.0001729,"close":0.0001752},{"openTime":1790258400000,"open":0.0001753,"high":0.0001791,"low":0.0001747,"close":0.0001759},{"openTime":1790262000000,"open":0.0001757,"high":0.0001788,"low":0.0001755,"close":0.0001785},{"openTime":1790265600000,"open":0.0001785,"high":0.0001802,"low":0.0001779,"close":0.00018},{"openTime":1790269200000,"open":0.0001797,"high":0.0001811,"low":0.0001787,"close":0.0001806},{"openTime":1790272800000,"open":0.0001804,"high":0.0001808,"low":0.0001785,"close":0.0001792},{"openTime":1790276400000,"open":0.0001791,"high":0.0001802,"low":0.0001785,"close":0.000179},{"openTime":1790280000000,"open":0.0001792,"high":0.0001794,"low":0.0001775,"close":0.000178},{"openTime":1790283600000,"open":0.000178,"high":0.0001792,"low":0.0001778,"close":0.0001783},{"openTime":1790287200000,"open":0.0001782,"high":0.0001783,"low":0.0001768,"close":0.0001772},{"openTime":1790290800000,"open":0.000177,"high":0.000178,"low":0.0001764,"close":0.0001777},{"openTime":1790294400000,"open":0.0001778,"high":0.0001789,"low":0.0001777,"close":0.0001782},{"openTime":1790298000000,"open":0.0001781,"high":0.00018,"low":0.000177,"close":0.0001773},{"openTime":1790301600000,"open":0.0001773,"high":0.0001785,"low":0.0001755,"close":0.0001757},{"openTime":1790305200000,"open":0.0001758,"high":0.0001767,"low":0.0001754,"close":0.000176},{"openTime":1790308800000,"open":0.000176,"high":0.0001778,"low":0.0001756,"close":0.0001765},{"openTime":1790312400000,"open":0.0001768,"high":0.0001771,"low":0.0001761,"close":0.0001765},{"openTime":1790316000000,"open":0.0001765,"high":0.0001773,"low":0.0001757,"close":0.0001766},{"openTime":1790319600000,"open":0.0001765,"high":0.0001771,"low":0.000176,"close":0.0001769},{"openTime":1790323200000,"open":0.000177,"high":0.000179,"low":0.0001765,"close":0.0001783},{"openTime":1790326800000,"open":0.0001783,"high":0.0001789,"low":0.0001779,"close":0.0001782},{"openTime":1790330400000,"open":0.0001782,"high":0.0001787,"low":0.0001779,"close":0.0001781},{"openTime":1790334000000,"open":0.0001781,"high":0.0001819,"low":0.0001781,"close":0.0001792},{"openTime":1790337600000,"open":0.0001791,"high":0.00018,"low":0.0001765,"close":0.0001797},{"openTime":1790341200000,"open":0.0001795,"high":0.0001797,"low":0.0001762,"close":0.0001777},{"openTime":1790344800000,"open":0.0001776,"high":0.000182,"low":0.0001749,"close":0.0001791},{"openTime":1790348400000,"open":0.0001793,"high":0.0001799,"low":0.0001772,"close":0.0001782},{"openTime":1790352000000,"open":0.0001783,"high":0.0001799,"low":0.0001783,"close":0.000179},{"openTime":1790355600000,"open":0.0001791,"high":0.0001798,"low":0.0001785,"close":0.000179},{"openTime":1790359200000,"open":0.0001788,"high":0.0001802,"low":0.0001788,"close":0.0001796},{"openTime":1790362800000,"open":0.0001796,"high":0.0001796,"low":0.0001791,"close":0.0001793},{"openTime":1790366400000,"open":0.0001799,"high":0.0001811,"low":0.0001795,"close":0.00018},{"openTime":1790370000000,"open":0.0001799,"high":0.0001801,"low":0.0001763,"close":0.0001776},{"openTime":1790373600000,"open":0.0001775,"high":0.0001796,"low":0.0001775,"close":0.0001794},{"openTime":1790377200000,"open":0.0001795,"high":0.0001801,"low":0.0001794,"close":0.0001796},{"openTime":1790380800000,"open":0.0001797,"high":0.0001801,"low":0.0001778,"close":0.000178},{"openTime":1790384400000,"open":0.0001779,"high":0.0001798,"low":0.0001778,"close":0.0001791},{"openTime":1790388000000,"open":0.0001786,"high":0.0001796,"low":0.0001783,"close":0.0001788},{"openTime":1790391600000,"open":0.0001788,"high":0.000179,"low":0.0001777,"close":0.0001782},{"openTime":1790395200000,"open":0.0001781,"high":0.0001793,"low":0.0001778,"close":0.0001784},{"openTime":1790398800000,"open":0.0001784,"high":0.000179,"low":0.0001779,"close":0.0001783},{"openTime":1790402400000,"open":0.0001783,"high":0.0001799,"low":0.0001781,"close":0.0001795},{"openTime":1790406000000,"open":0.0001798,"high":0.0001808,"low":0.0001797,"close":0.0001806},{"openTime":1790409600000,"open":0.0001805,"high":0.0001809,"low":0.0001796,"close":0.0001801},{"openTime":1790413200000,"open":0.0001801,"high":0.0001803,"low":0.0001792,"close":0.00018},{"openTime":1790416800000,"open":0.00018,"high":0.0001817,"low":0.00018,"close":0.0001815},{"openTime":1790420400000,"open":0.0001816,"high":0.0001825,"low":0.000181,"close":0.000181},{"openTime":1790424000000,"open":0.0001811,"high":0.0001825,"low":0.0001804,"close":0.0001804},{"openTime":1790427600000,"open":0.0001805,"high":0.0001811,"low":0.0001795,"close":0.000181},{"openTime":1790431200000,"open":0.000181,"high":0.0001815,"low":0.0001799,"close":0.0001815},{"openTime":1790434800000,"open":0.0001813,"high":0.0001824,"low":0.0001813,"close":0.0001821},{"openTime":1790438400000,"open":0.0001821,"high":0.0001834,"low":0.0001819,"close":0.0001834},{"openTime":1790442000000,"open":0.0001834,"high":0.0001835,"low":0.0001813,"close":0.0001816},{"openTime":1790445600000,"open":0.0001815,"high":0.0001819,"low":0.0001804,"close":0.0001804},{"openTime":1790449200000,"open":0.0001804,"high":0.0001808,"low":0.0001794,"close":0.0001794},{"openTime":1790452800000,"open":0.0001793,"high":0.0001794,"low":0.0001765,"close":0.0001778},{"openTime":1790456400000,"open":0.0001778,"high":0.0001794,"low":0.0001774,"close":0.000179},{"openTime":1790460000000,"open":0.000179,"high":0.0001796,"low":0.0001785,"close":0.0001794},{"openTime":1790463600000,"open":0.0001794,"high":0.0001802,"low":0.0001793,"close":0.00018},{"openTime":1790467200000,"open":0.0001799,"high":0.0001799,"low":0.0001781,"close":0.0001781},{"openTime":1790470800000,"open":0.0001784,"high":0.0001816,"low":0.000178,"close":0.0001792},{"openTime":1790474400000,"open":0.0001792,"high":0.0001801,"low":0.0001789,"close":0.0001789},{"openTime":1790478000000,"open":0.0001789,"high":0.0001795,"low":0.0001785,"close":0.0001791},{"openTime":1790481600000,"open":0.000179,"high":0.0001791,"low":0.0001776,"close":0.0001782},{"openTime":1790485200000,"open":0.000178,"high":0.0001796,"low":0.0001779,"close":0.000179},{"openTime":1790488800000,"open":0.0001791,"high":0.0001794,"low":0.0001787,"close":0.0001792},{"openTime":1790492400000,"open":0.0001792,"high":0.0001809,"low":0.0001791,"close":0.0001808},{"openTime":1790496000000,"open":0.0001808,"high":0.0001809,"low":0.00018,"close":0.0001801},{"openTime":1790499600000,"open":0.0001802,"high":0.0001803,"low":0.0001791,"close":0.00018},{"openTime":1790503200000,"open":0.00018,"high":0.000181,"low":0.0001797,"close":0.0001808},{"openTime":1790506800000,"open":0.0001807,"high":0.0001807,"low":0.0001798,"close":0.0001802},{"openTime":1790510400000,"open":0.00018,"high":0.0001811,"low":0.0001797,"close":0.0001797},{"openTime":1790514000000,"open":0.0001795,"high":0.0001795,"low":0.0001781,"close":0.0001795},{"openTime":1790517600000,"open":0.0001796,"high":0.0001796,"low":0.0001776,"close":0.0001778},{"openTime":1790521200000,"open":0.0001778,"high":0.0001785,"low":0.0001765,"close":0.0001777},{"openTime":1790524800000,"open":0.0001778,"high":0.0001817,"low":0.0001778,"close":0.0001796},{"openTime":1790528400000,"open":0.0001797,"high":0.0001801,"low":0.000179,"close":0.0001799},{"openTime":1790532000000,"open":0.0001795,"high":0.0001811,"low":0.0001795,"close":0.0001808},{"openTime":1790535600000,"open":0.0001808,"high":0.0001811,"low":0.0001795,"close":0.0001796},{"openTime":1790539200000,"open":0.00018,"high":0.0001802,"low":0.000179,"close":0.0001792},{"openTime":1790542800000,"open":0.0001792,"high":0.00018,"low":0.0001788,"close":0.0001796},{"openTime":1790546400000,"open":0.0001797,"high":0.0001797,"low":0.0001776,"close":0.0001786},{"openTime":1790550000000,"open":0.0001785,"high":0.00018,"low":0.000178,"close":0.0001797},{"openTime":1790553600000,"open":0.0001797,"high":0.0001808,"low":0.0001788,"close":0.0001789},{"openTime":1790557200000,"open":0.0001787,"high":0.0001797,"low":0.0001744,"close":0.000176},{"openTime":1790560800000,"open":0.0001758,"high":0.0001773,"low":0.000175,"close":0.000175},{"openTime":1790564400000,"open":0.000175,"high":0.0001757,"low":0.0001725,"close":0.0001739},{"openTime":1790568000000,"open":0.0001739,"high":0.000175,"low":0.000173,"close":0.0001747},{"openTime":1790571600000,"open":0.0001747,"high":0.000175,"low":0.0001712,"close":0.0001728},{"openTime":1790575200000,"open":0.0001727,"high":0.0001733,"low":0.0001709,"close":0.0001712},{"openTime":1790578800000,"open":0.0001714,"high":0.0001722,"low":0.0001685,"close":0.0001686},{"openTime":1790582400000,"open":0.0001686,"high":0.0001701,"low":0.0001685,"close":0.0001688},{"openTime":1790586000000,"open":0.0001688,"high":0.0001696,"low":0.0001672,"close":0.0001684},{"openTime":1790589600000,"open":0.0001686,"high":0.0001707,"low":0.0001686,"close":0.0001699},{"openTime":1790593200000,"open":0.0001699,"high":0.0001707,"low":0.0001698,"close":0.0001703},{"openTime":1790596800000,"open":0.0001702,"high":0.000173,"low":0.0001702,"close":0.000172},{"openTime":1790600400000,"open":0.0001719,"high":0.000172,"low":0.0001706,"close":0.0001708},{"openTime":1790604000000,"open":0.0001706,"high":0.0001706,"low":0.0001658,"close":0.0001675},{"openTime":1790607600000,"open":0.0001676,"high":0.0001686,"low":0.0001666,"close":0.0001686},{"openTime":1790611200000,"open":0.0001687,"high":0.0001717,"low":0.0001682,"close":0.0001704},{"openTime":1790614800000,"open":0.0001704,"high":0.0001715,"low":0.000169,"close":0.0001704},{"openTime":1790618400000,"open":0.0001705,"high":0.0001716,"low":0.0001702,"close":0.0001706},{"openTime":1790622000000,"open":0.0001706,"high":0.0001706,"low":0.0001681,"close":0.0001683},{"openTime":1790625600000,"open":0.0001684,"high":0.0001705,"low":0.000168,"close":0.0001698},{"openTime":1790629200000,"open":0.0001699,"high":0.0001706,"low":0.0001683,"close":0.0001685},{"openTime":1790632800000,"open":0.000168,"high":0.0001692,"low":0.0001675,"close":0.0001692},{"openTime":1790636400000,"open":0.0001695,"high":0.0001707,"low":0.0001694,"close":0.0001706},{"openTime":1790640000000,"open":0.0001708,"high":0.000171,"low":0.000169,"close":0.0001691},{"openTime":1790643600000,"open":0.000169,"high":0.0001698,"low":0.0001657,"close":0.0001673},{"openTime":1790647200000,"open":0.0001672,"high":0.0001678,"low":0.0001657,"close":0.0001667},{"openTime":1790650800000,"open":0.0001673,"high":0.0001686,"low":0.0001668,"close":0.0001682},{"openTime":1790654400000,"open":0.0001679,"high":0.0001687,"low":0.0001675,"close":0.0001681},{"openTime":1790658000000,"open":0.0001681,"high":0.000169,"low":0.0001669,"close":0.0001689},{"openTime":1790661600000,"open":0.0001691,"high":0.0001702,"low":0.0001691,"close":0.0001702},{"openTime":1790665200000,"open":0.00017,"high":0.0001713,"low":0.0001699,"close":0.0001712},{"openTime":1790668800000,"open":0.0001711,"high":0.0001715,"low":0.0001702,"close":0.0001703},{"openTime":1790672400000,"open":0.0001703,"high":0.0001715,"low":0.0001692,"close":0.0001714},{"openTime":1790676000000,"open":0.0001714,"high":0.0001718,"low":0.0001705,"close":0.0001717},{"openTime":1790679600000,"open":0.0001716,"high":0.000173,"low":0.0001709,"close":0.0001727},{"openTime":1790683200000,"open":0.0001727,"high":0.0001729,"low":0.0001707,"close":0.0001713},{"openTime":1790686800000,"open":0.0001712,"high":0.0001722,"low":0.0001709,"close":0.0001717},{"openTime":1790690400000,"open":0.0001719,"high":0.0001732,"low":0.0001713,"close":0.0001729},{"openTime":1790694000000,"open":0.0001728,"high":0.0001728,"low":0.0001698,"close":0.00017},{"openTime":1790697600000,"open":0.00017,"high":0.0001706,"low":0.000168,"close":0.0001686},{"openTime":1790701200000,"open":0.0001686,"high":0.0001688,"low":0.0001677,"close":0.0001679},{"openTime":1790704800000,"open":0.0001684,"high":0.0001698,"low":0.0001675,"close":0.0001694},{"openTime":1790708400000,"open":0.0001694,"high":0.00017,"low":0.0001685,"close":0.0001685},{"openTime":1790712000000,"open":0.0001683,"high":0.00017,"low":0.0001682,"close":0.0001692},{"openTime":1790715600000,"open":0.0001691,"high":0.0001695,"low":0.0001686,"close":0.0001691},{"openTime":1790719200000,"open":0.0001693,"high":0.0001694,"low":0.000168,"close":0.0001684},{"openTime":1790722800000,"open":0.0001684,"high":0.0001697,"low":0.000168,"close":0.0001687},{"openTime":1790726400000,"open":0.0001688,"high":0.0001691,"low":0.0001683,"close":0.0001685},{"openTime":1790730000000,"open":0.0001688,"high":0.0001709,"low":0.0001688,"close":0.0001702},{"openTime":1790733600000,"open":0.0001707,"high":0.0001711,"low":0.0001689,"close":0.0001689},{"openTime":1790737200000,"open":0.000169,"high":0.0001692,"low":0.000168,"close":0.0001685},{"openTime":1790740800000,"open":0.0001684,"high":0.0001708,"low":0.0001684,"close":0.0001692},{"openTime":1790744400000,"open":0.0001698,"high":0.0001708,"low":0.0001694,"close":0.0001701},{"openTime":1790748000000,"open":0.0001701,"high":0.0001706,"low":0.0001682,"close":0.0001684},{"openTime":1790751600000,"open":0.0001683,"high":0.000171,"low":0.000168,"close":0.0001709},{"openTime":1790755200000,"open":0.0001707,"high":0.0001714,"low":0.0001698,"close":0.0001708},{"openTime":1790758800000,"open":0.0001709,"high":0.0001725,"low":0.0001706,"close":0.0001712},{"openTime":1790762400000,"open":0.0001712,"high":0.0001714,"low":0.0001708,"close":0.000171},{"openTime":1790766000000,"open":0.0001707,"high":0.0001713,"low":0.0001702,"close":0.0001708},{"openTime":1790769600000,"open":0.0001709,"high":0.0001725,"low":0.0001701,"close":0.0001719},{"openTime":1790773200000,"open":0.0001719,"high":0.0001734,"low":0.00017,"close":0.0001716},{"openTime":1790776800000,"open":0.0001718,"high":0.0001719,"low":0.0001695,"close":0.0001713},{"openTime":1790780400000,"open":0.0001715,"high":0.0001717,"low":0.0001696,"close":0.0001709},{"openTime":1790784000000,"open":0.0001707,"high":0.0001724,"low":0.0001707,"close":0.000172},{"openTime":1790787600000,"open":0.0001716,"high":0.0001718,"low":0.0001699,"close":0.0001701},{"openTime":1790791200000,"open":0.0001701,"high":0.0001703,"low":0.0001683,"close":0.0001691},{"openTime":1790794800000,"open":0.000169,"high":0.0001692,"low":0.0001681,"close":0.0001688},{"openTime":1790798400000,"open":0.0001689,"high":0.0001704,"low":0.0001687,"close":0.0001692},{"openTime":1790802000000,"open":0.0001695,"high":0.0001697,"low":0.0001685,"close":0.0001689},{"openTime":1790805600000,"open":0.000169,"high":0.0001703,"low":0.0001681,"close":0.0001701},{"openTime":1790809200000,"open":0.0001701,"high":0.000171,"low":0.0001699,"close":0.000171},{"openTime":1790812800000,"open":0.0001708,"high":0.0001713,"low":0.0001704,"close":0.000171},{"openTime":1790816400000,"open":0.0001711,"high":0.0001721,"low":0.0001699,"close":0.00017},{"openTime":1790820000000,"open":0.0001704,"high":0.0001717,"low":0.0001699,"close":0.0001717},{"openTime":1790823600000,"open":0.0001718,"high":0.0001734,"low":0.0001716,"close":0.0001729},{"openTime":1790827200000,"open":0.000173,"high":0.0001731,"low":0.0001714,"close":0.0001719},{"openTime":1790830800000,"open":0.0001718,"high":0.0001724,"low":0.0001712,"close":0.0001714},{"openTime":1790834400000,"open":0.0001716,"high":0.0001719,"low":0.0001716,"close":0.0001718}],"levels":[{"price":0.0001665,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-3.08},{"price":0.0001478,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":15.3,"distanceFromLastClosePct":-13.97},{"price":0.0001406,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":98.3,"distanceFromLastClosePct":-18.16},{"price":0.0001323,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":177.3,"distanceFromLastClosePct":-22.99},{"price":0.000129,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":186.3,"distanceFromLastClosePct":-24.91},{"price":0.00012,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":118.3,"distanceFromLastClosePct":-30.15},{"price":0.0002,"kind":"fib","distanceFromLastClosePct":16.41},{"price":0.0002,"kind":"fib","distanceFromLastClosePct":16.41},{"price":0.0002,"kind":"fib","distanceFromLastClosePct":16.41}]}},{"key":"LTCUSDC|bottom","symbol":"LTCUSDC","kind":"bottom","probability":0.6402,"movePct":10.33,"quoteVolume24h":3557433.69,"consolidating":true,"nearLevels":1,"nearestLevelPrice":65.66,"levelLabel":"support","chart":{"candles":[{"openTime":1790146800000,"open":64.5,"high":64.5,"low":63.21,"close":63.24},{"openTime":1790150400000,"open":63.24,"high":63.67,"low":61.96,"close":62.65},{"openTime":1790154000000,"open":62.64,"high":63.21,"low":62.48,"close":62.72},{"openTime":1790157600000,"open":62.79,"high":63,"low":62.43,"close":62.95},{"openTime":1790161200000,"open":62.93,"high":63.03,"low":61.87,"close":62.47},{"openTime":1790164800000,"open":62.5,"high":62.53,"low":61.4,"close":62.26},{"openTime":1790168400000,"open":62.27,"high":62.76,"low":61.57,"close":62.67},{"openTime":1790172000000,"open":62.71,"high":63.05,"low":58.75,"close":60.69},{"openTime":1790175600000,"open":60.68,"high":61.1,"low":59.2,"close":59.5},{"openTime":1790179200000,"open":59.48,"high":60.41,"low":58.93,"close":60.27},{"openTime":1790182800000,"open":60.29,"high":60.87,"low":59.74,"close":60.8},{"openTime":1790186400000,"open":60.78,"high":61.33,"low":60.27,"close":61.02},{"openTime":1790190000000,"open":61.03,"high":61.36,"low":60.65,"close":61.23},{"openTime":1790193600000,"open":61.26,"high":61.33,"low":60.72,"close":60.89},{"openTime":1790197200000,"open":60.92,"high":62.01,"low":60.79,"close":61.47},{"openTime":1790200800000,"open":61.5,"high":61.79,"low":61.03,"close":61.71},{"openTime":1790204400000,"open":61.68,"high":62.17,"low":61.52,"close":61.83},{"openTime":1790208000000,"open":61.84,"high":62.41,"low":61.74,"close":62.03},{"openTime":1790211600000,"open":62.04,"high":62.62,"low":61.68,"close":62.13},{"openTime":1790215200000,"open":62.11,"high":66.11,"low":61.76,"close":65.76},{"openTime":1790218800000,"open":65.81,"high":67.45,"low":65.56,"close":66.64},{"openTime":1790222400000,"open":66.6,"high":68.87,"low":66.39,"close":68.6},{"openTime":1790226000000,"open":68.58,"high":69.43,"low":66.78,"close":66.98},{"openTime":1790229600000,"open":67.01,"high":68.53,"low":66.94,"close":68},{"openTime":1790233200000,"open":68,"high":69,"low":67.76,"close":68.98},{"openTime":1790236800000,"open":68.95,"high":69.57,"low":67.44,"close":68.36},{"openTime":1790240400000,"open":68.44,"high":68.63,"low":65.82,"close":66.92},{"openTime":1790244000000,"open":66.9,"high":67.15,"low":66.3,"close":66.78},{"openTime":1790247600000,"open":66.72,"high":66.94,"low":66.11,"close":66.35},{"openTime":1790251200000,"open":66.35,"high":67.27,"low":65.56,"close":66.92},{"openTime":1790254800000,"open":66.91,"high":71.4,"low":66.91,"close":71},{"openTime":1790258400000,"open":70.92,"high":74.7,"low":70.53,"close":72.69},{"openTime":1790262000000,"open":72.71,"high":74.68,"low":72.1,"close":73.76},{"openTime":1790265600000,"open":73.8,"high":74.85,"low":73.52,"close":74.18},{"openTime":1790269200000,"open":74.18,"high":74.7,"low":71.46,"close":71.62},{"openTime":1790272800000,"open":71.63,"high":72.33,"low":70.91,"close":71.44},{"openTime":1790276400000,"open":71.43,"high":71.85,"low":70.7,"close":71.36},{"openTime":1790280000000,"open":71.35,"high":71.76,"low":71.12,"close":71.31},{"openTime":1790283600000,"open":71.31,"high":72.41,"low":70.99,"close":71.5},{"openTime":1790287200000,"open":71.48,"high":71.7,"low":70.4,"close":71.42},{"openTime":1790290800000,"open":71.37,"high":72.23,"low":71.37,"close":71.92},{"openTime":1790294400000,"open":71.95,"high":72.07,"low":71,"close":71.16},{"openTime":1790298000000,"open":71.17,"high":72.22,"low":71.12,"close":71.63},{"openTime":1790301600000,"open":71.58,"high":71.77,"low":70.18,"close":70.85},{"openTime":1790305200000,"open":70.86,"high":71.26,"low":70.44,"close":70.72},{"openTime":1790308800000,"open":70.69,"high":71.38,"low":69.96,"close":70.76},{"openTime":1790312400000,"open":70.74,"high":71.23,"low":70.7,"close":71.16},{"openTime":1790316000000,"open":71.16,"high":71.72,"low":70.92,"close":71.38},{"openTime":1790319600000,"open":71.36,"high":71.66,"low":70.65,"close":71.53},{"openTime":1790323200000,"open":71.56,"high":71.69,"low":70.04,"close":70.65},{"openTime":1790326800000,"open":70.65,"high":71.11,"low":70.62,"close":70.76},{"openTime":1790330400000,"open":70.76,"high":70.88,"low":70.09,"close":70.86},{"openTime":1790334000000,"open":70.88,"high":71.56,"low":70.14,"close":70.4},{"openTime":1790337600000,"open":70.38,"high":70.7,"low":69.36,"close":70.08},{"openTime":1790341200000,"open":70.07,"high":70.55,"low":69,"close":69.89},{"openTime":1790344800000,"open":69.9,"high":70,"low":69.02,"close":69.83},{"openTime":1790348400000,"open":69.8,"high":70.5,"low":69.48,"close":70.16},{"openTime":1790352000000,"open":70.18,"high":70.49,"low":69.24,"close":69.28},{"openTime":1790355600000,"open":69.26,"high":69.87,"low":69.22,"close":69.84},{"openTime":1790359200000,"open":69.83,"high":71.36,"low":69.81,"close":71.08},{"openTime":1790362800000,"open":71.14,"high":71.26,"low":70.66,"close":70.99},{"openTime":1790366400000,"open":71.06,"high":71.69,"low":70.97,"close":71.16},{"openTime":1790370000000,"open":71.18,"high":71.57,"low":70.64,"close":70.85},{"openTime":1790373600000,"open":70.85,"high":73.78,"low":70.83,"close":72.93},{"openTime":1790377200000,"open":72.93,"high":72.93,"low":72.16,"close":72.56},{"openTime":1790380800000,"open":72.57,"high":72.92,"low":71.72,"close":72.37},{"openTime":1790384400000,"open":72.41,"high":73.29,"low":72.41,"close":72.63},{"openTime":1790388000000,"open":72.64,"high":73.45,"low":72.43,"close":72.73},{"openTime":1790391600000,"open":72.72,"high":73.07,"low":71.62,"close":71.71},{"openTime":1790395200000,"open":71.69,"high":72.4,"low":71.6,"close":72.28},{"openTime":1790398800000,"open":72.32,"high":72.37,"low":71.64,"close":72.04},{"openTime":1790402400000,"open":72.02,"high":73.04,"low":71.93,"close":72.84},{"openTime":1790406000000,"open":72.86,"high":73.97,"low":72.72,"close":73.69},{"openTime":1790409600000,"open":73.68,"high":73.99,"low":72.98,"close":73.73},{"openTime":1790413200000,"open":73.75,"high":74.48,"low":73.47,"close":74.28},{"openTime":1790416800000,"open":74.28,"high":75.05,"low":73.34,"close":73.41},{"openTime":1790420400000,"open":73.39,"high":73.84,"low":73.08,"close":73.15},{"openTime":1790424000000,"open":73.14,"high":73.26,"low":72.63,"close":72.86},{"openTime":1790427600000,"open":72.85,"high":73.04,"low":71.94,"close":72.08},{"openTime":1790431200000,"open":72.07,"high":73.01,"low":71.93,"close":72.92},{"openTime":1790434800000,"open":72.89,"high":73.2,"low":72.7,"close":72.99},{"openTime":1790438400000,"open":72.95,"high":73.4,"low":72.63,"close":72.72},{"openTime":1790442000000,"open":72.73,"high":72.77,"low":71.8,"close":72},{"openTime":1790445600000,"open":71.98,"high":72.21,"low":71.59,"close":71.73},{"openTime":1790449200000,"open":71.73,"high":72.09,"low":71.72,"close":71.87},{"openTime":1790452800000,"open":71.88,"high":71.91,"low":70.91,"close":71.42},{"openTime":1790456400000,"open":71.42,"high":72.06,"low":71.4,"close":71.84},{"openTime":1790460000000,"open":71.82,"high":72.38,"low":71.66,"close":72.18},{"openTime":1790463600000,"open":72.18,"high":72.73,"low":72.08,"close":72.61},{"openTime":1790467200000,"open":72.56,"high":72.57,"low":71.8,"close":71.9},{"openTime":1790470800000,"open":71.91,"high":72.38,"low":71.73,"close":71.88},{"openTime":1790474400000,"open":71.88,"high":72.15,"low":71.72,"close":71.78},{"openTime":1790478000000,"open":71.78,"high":71.97,"low":71.32,"close":71.41},{"openTime":1790481600000,"open":71.39,"high":71.71,"low":71.07,"close":71.61},{"openTime":1790485200000,"open":71.61,"high":72.14,"low":71.61,"close":72},{"openTime":1790488800000,"open":72,"high":72.41,"low":71.73,"close":71.97},{"openTime":1790492400000,"open":71.96,"high":72.14,"low":71.82,"close":72.13},{"openTime":1790496000000,"open":72.09,"high":72.3,"low":71.81,"close":72.01},{"openTime":1790499600000,"open":72.02,"high":72.15,"low":71.68,"close":71.9},{"openTime":1790503200000,"open":71.88,"high":72.13,"low":71.56,"close":71.56},{"openTime":1790506800000,"open":71.56,"high":71.71,"low":71.37,"close":71.63},{"openTime":1790510400000,"open":71.63,"high":71.9,"low":71.41,"close":71.41},{"openTime":1790514000000,"open":71.41,"high":71.42,"low":70.61,"close":71.27},{"openTime":1790517600000,"open":71.29,"high":71.38,"low":70.32,"close":70.57},{"openTime":1790521200000,"open":70.59,"high":71.22,"low":70.36,"close":71.14},{"openTime":1790524800000,"open":71.16,"high":71.36,"low":71.03,"close":71.25},{"openTime":1790528400000,"open":71.26,"high":71.31,"low":70.95,"close":71.14},{"openTime":1790532000000,"open":71.15,"high":71.38,"low":71.03,"close":71.3},{"openTime":1790535600000,"open":71.3,"high":71.34,"low":71.04,"close":71.09},{"openTime":1790539200000,"open":71.12,"high":71.4,"low":70.99,"close":71.23},{"openTime":1790542800000,"open":71.24,"high":71.6,"low":70.72,"close":71.11},{"openTime":1790546400000,"open":71.07,"high":71.13,"low":70.47,"close":70.77},{"openTime":1790550000000,"open":70.76,"high":71.43,"low":70.69,"close":71.27},{"openTime":1790553600000,"open":71.24,"high":71.39,"low":70.12,"close":70.14},{"openTime":1790557200000,"open":70.12,"high":70.52,"low":69.85,"close":70.21},{"openTime":1790560800000,"open":70.2,"high":70.91,"low":69.95,"close":70.6},{"openTime":1790564400000,"open":70.68,"high":71.19,"low":70.47,"close":70.8},{"openTime":1790568000000,"open":70.78,"high":71.08,"low":70.47,"close":70.9},{"openTime":1790571600000,"open":70.9,"high":71.42,"low":70.11,"close":71.03},{"openTime":1790575200000,"open":70.98,"high":71.2,"low":70.74,"close":70.92},{"openTime":1790578800000,"open":70.94,"high":71.36,"low":69.98,"close":70.26},{"openTime":1790582400000,"open":70.28,"high":70.88,"low":69.94,"close":70.4},{"openTime":1790586000000,"open":70.43,"high":70.48,"low":69.39,"close":70.09},{"openTime":1790589600000,"open":70.12,"high":72.29,"low":70.12,"close":71.28},{"openTime":1790593200000,"open":71.32,"high":71.92,"low":70.97,"close":71.31},{"openTime":1790596800000,"open":71.28,"high":72.47,"low":70.69,"close":70.86},{"openTime":1790600400000,"open":70.84,"high":70.84,"low":69.97,"close":70.27},{"openTime":1790604000000,"open":70.24,"high":70.26,"low":68.67,"close":69.56},{"openTime":1790607600000,"open":69.59,"high":70.21,"low":68.88,"close":70.09},{"openTime":1790611200000,"open":70.08,"high":70.81,"low":69.34,"close":69.36},{"openTime":1790614800000,"open":69.34,"high":69.8,"low":68.75,"close":69.41},{"openTime":1790618400000,"open":69.4,"high":69.71,"low":69.07,"close":69.49},{"openTime":1790622000000,"open":69.5,"high":69.51,"low":68.58,"close":68.91},{"openTime":1790625600000,"open":68.93,"high":69.4,"low":68.68,"close":68.99},{"openTime":1790629200000,"open":69.04,"high":69.59,"low":68.81,"close":68.94},{"openTime":1790632800000,"open":68.95,"high":69.19,"low":68.64,"close":69.12},{"openTime":1790636400000,"open":69.11,"high":69.26,"low":68.92,"close":69.21},{"openTime":1790640000000,"open":69.16,"high":69.35,"low":68.63,"close":68.63},{"openTime":1790643600000,"open":68.61,"high":68.89,"low":67.31,"close":67.84},{"openTime":1790647200000,"open":67.84,"high":67.98,"low":67,"close":67.58},{"openTime":1790650800000,"open":67.57,"high":68.08,"low":67.44,"close":67.81},{"openTime":1790654400000,"open":67.81,"high":68.28,"low":67.61,"close":67.81},{"openTime":1790658000000,"open":67.8,"high":68.21,"low":67.51,"close":68.08},{"openTime":1790661600000,"open":68.1,"high":68.6,"low":68.01,"close":68.56},{"openTime":1790665200000,"open":68.56,"high":68.87,"low":68.45,"close":68.77},{"openTime":1790668800000,"open":68.77,"high":69.1,"low":68.25,"close":68.4},{"openTime":1790672400000,"open":68.39,"high":68.78,"low":67.97,"close":68.77},{"openTime":1790676000000,"open":68.71,"high":68.83,"low":68.52,"close":68.73},{"openTime":1790679600000,"open":68.68,"high":69.24,"low":68.56,"close":69.01},{"openTime":1790683200000,"open":69.01,"high":69.29,"low":68.46,"close":68.71},{"openTime":1790686800000,"open":68.71,"high":68.86,"low":67.92,"close":68.32},{"openTime":1790690400000,"open":68.34,"high":68.7,"low":68.06,"close":68.46},{"openTime":1790694000000,"open":68.43,"high":68.43,"low":67.09,"close":67.45},{"openTime":1790697600000,"open":67.48,"high":67.98,"low":67.39,"close":67.87},{"openTime":1790701200000,"open":67.88,"high":67.89,"low":66.61,"close":67.08},{"openTime":1790704800000,"open":67.11,"high":67.73,"low":67.11,"close":67.54},{"openTime":1790708400000,"open":67.51,"high":67.76,"low":67.26,"close":67.27},{"openTime":1790712000000,"open":67.27,"high":67.67,"low":67.13,"close":67.3},{"openTime":1790715600000,"open":67.28,"high":67.41,"low":67,"close":67.11},{"openTime":1790719200000,"open":67.1,"high":67.22,"low":66.91,"close":67.04},{"openTime":1790722800000,"open":67.05,"high":67.22,"low":66.7,"close":66.79},{"openTime":1790726400000,"open":66.84,"high":67,"low":66.48,"close":66.99},{"openTime":1790730000000,"open":67.01,"high":67.53,"low":66.94,"close":67.32},{"openTime":1790733600000,"open":67.33,"high":67.36,"low":67.01,"close":67.11},{"openTime":1790737200000,"open":67.16,"high":67.2,"low":66.78,"close":67.02},{"openTime":1790740800000,"open":67,"high":67.28,"low":66.99,"close":67.01},{"openTime":1790744400000,"open":67.03,"high":67.32,"low":66.85,"close":67.17},{"openTime":1790748000000,"open":67.15,"high":67.24,"low":66.59,"close":66.61},{"openTime":1790751600000,"open":66.57,"high":67.04,"low":66.35,"close":66.86},{"openTime":1790755200000,"open":66.87,"high":66.91,"low":66.59,"close":66.79},{"openTime":1790758800000,"open":66.74,"high":67.4,"low":66.73,"close":67.09},{"openTime":1790762400000,"open":67.1,"high":67.52,"low":67.08,"close":67.46},{"openTime":1790766000000,"open":67.45,"high":67.8,"low":67.07,"close":67.65},{"openTime":1790769600000,"open":67.6,"high":68.22,"low":66.96,"close":68.21},{"openTime":1790773200000,"open":68.2,"high":68.23,"low":66.79,"close":67.4},{"openTime":1790776800000,"open":67.35,"high":67.53,"low":66.18,"close":66.57},{"openTime":1790780400000,"open":66.57,"high":67.14,"low":66.52,"close":67.07},{"openTime":1790784000000,"open":67.08,"high":67.54,"low":67.04,"close":67.37},{"openTime":1790787600000,"open":67.39,"high":67.39,"low":66.62,"close":66.62},{"openTime":1790791200000,"open":66.6,"high":66.66,"low":65.66,"close":66.13},{"openTime":1790794800000,"open":66.13,"high":66.36,"low":65.98,"close":66.25},{"openTime":1790798400000,"open":66.28,"high":66.68,"low":66.12,"close":66.52},{"openTime":1790802000000,"open":66.53,"high":66.82,"low":66.47,"close":66.75},{"openTime":1790805600000,"open":66.77,"high":67.39,"low":66.55,"close":67.11},{"openTime":1790809200000,"open":67.1,"high":67.32,"low":66.83,"close":67.21},{"openTime":1790812800000,"open":67.18,"high":67.43,"low":67.05,"close":67.28},{"openTime":1790816400000,"open":67.27,"high":67.57,"low":67,"close":67},{"openTime":1790820000000,"open":67.01,"high":67.4,"low":66.82,"close":67.36},{"openTime":1790823600000,"open":67.35,"high":67.64,"low":67.14,"close":67.52},{"openTime":1790827200000,"open":67.53,"high":67.69,"low":67.18,"close":67.49},{"openTime":1790830800000,"open":67.5,"high":67.7,"low":67.25,"close":67.32},{"openTime":1790834400000,"open":67.33,"high":67.41,"low":67.28,"close":67.3}],"levels":[{"price":65.66,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-2.44},{"price":52.445,"kind":"support","touches":12,"strength":"strong","lastTouchDaysAgo":15.3,"distanceFromLastClosePct":-22.07},{"price":47.41,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":32.3,"distanceFromLastClosePct":-29.55},{"price":45.76,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":68.3,"distanceFromLastClosePct":-32.01},{"price":43.14,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":48.3,"distanceFromLastClosePct":-35.9},{"price":40.815,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":92.3,"distanceFromLastClosePct":-39.35},{"price":39.24,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":98.3,"distanceFromLastClosePct":-41.69},{"price":69.1852,"kind":"fib","distanceFromLastClosePct":2.8},{"price":70.305,"kind":"fib","distanceFromLastClosePct":4.47},{"price":71.4248,"kind":"fib","distanceFromLastClosePct":6.13}]}},{"key":"HOMEUSDT|bottom","symbol":"HOMEUSDT","kind":"bottom","probability":0.6395,"movePct":9.5,"quoteVolume24h":713937.09,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.00586,"levelLabel":"support","chart":{"candles":[{"openTime":1790146800000,"open":0.00656,"high":0.00657,"low":0.00646,"close":0.00646},{"openTime":1790150400000,"open":0.00646,"high":0.00651,"low":0.00642,"close":0.00646},{"openTime":1790154000000,"open":0.00645,"high":0.0065,"low":0.00643,"close":0.00646},{"openTime":1790157600000,"open":0.00647,"high":0.00648,"low":0.00641,"close":0.00646},{"openTime":1790161200000,"open":0.00646,"high":0.00646,"low":0.00632,"close":0.00638},{"openTime":1790164800000,"open":0.00638,"high":0.00642,"low":0.00635,"close":0.00641},{"openTime":1790168400000,"open":0.00641,"high":0.00641,"low":0.00635,"close":0.00636},{"openTime":1790172000000,"open":0.00636,"high":0.00639,"low":0.00606,"close":0.00621},{"openTime":1790175600000,"open":0.00621,"high":0.00624,"low":0.00606,"close":0.0061},{"openTime":1790179200000,"open":0.0061,"high":0.00614,"low":0.00599,"close":0.00614},{"openTime":1790182800000,"open":0.00614,"high":0.00616,"low":0.00607,"close":0.0061},{"openTime":1790186400000,"open":0.0061,"high":0.0061,"low":0.00598,"close":0.00599},{"openTime":1790190000000,"open":0.00598,"high":0.00603,"low":0.00596,"close":0.00599},{"openTime":1790193600000,"open":0.00599,"high":0.006,"low":0.00591,"close":0.00593},{"openTime":1790197200000,"open":0.00593,"high":0.00597,"low":0.00592,"close":0.00594},{"openTime":1790200800000,"open":0.00594,"high":0.00596,"low":0.0059,"close":0.00595},{"openTime":1790204400000,"open":0.00595,"high":0.006,"low":0.00594,"close":0.00596},{"openTime":1790208000000,"open":0.00597,"high":0.00606,"low":0.00596,"close":0.00603},{"openTime":1790211600000,"open":0.00603,"high":0.00626,"low":0.00602,"close":0.00618},{"openTime":1790215200000,"open":0.00619,"high":0.00634,"low":0.00615,"close":0.00631},{"openTime":1790218800000,"open":0.0063,"high":0.00633,"low":0.00617,"close":0.00622},{"openTime":1790222400000,"open":0.00622,"high":0.00629,"low":0.00621,"close":0.00627},{"openTime":1790226000000,"open":0.00627,"high":0.00629,"low":0.00622,"close":0.00622},{"openTime":1790229600000,"open":0.00623,"high":0.0063,"low":0.00622,"close":0.0063},{"openTime":1790233200000,"open":0.00631,"high":0.0064,"low":0.00627,"close":0.00637},{"openTime":1790236800000,"open":0.00637,"high":0.00639,"low":0.00631,"close":0.00637},{"openTime":1790240400000,"open":0.00638,"high":0.00639,"low":0.00617,"close":0.00629},{"openTime":1790244000000,"open":0.0063,"high":0.0063,"low":0.0062,"close":0.00624},{"openTime":1790247600000,"open":0.00623,"high":0.00645,"low":0.00621,"close":0.00641},{"openTime":1790251200000,"open":0.00641,"high":0.00642,"low":0.00626,"close":0.00627},{"openTime":1790254800000,"open":0.00626,"high":0.00636,"low":0.00626,"close":0.00636},{"openTime":1790258400000,"open":0.00635,"high":0.00643,"low":0.00629,"close":0.00633},{"openTime":1790262000000,"open":0.00631,"high":0.00643,"low":0.00631,"close":0.00638},{"openTime":1790265600000,"open":0.00638,"high":0.00647,"low":0.00637,"close":0.00641},{"openTime":1790269200000,"open":0.0064,"high":0.00648,"low":0.00636,"close":0.00638},{"openTime":1790272800000,"open":0.00637,"high":0.0064,"low":0.00633,"close":0.0064},{"openTime":1790276400000,"open":0.0064,"high":0.0064,"low":0.00633,"close":0.00634},{"openTime":1790280000000,"open":0.00633,"high":0.00636,"low":0.0063,"close":0.00633},{"openTime":1790283600000,"open":0.00633,"high":0.00637,"low":0.00633,"close":0.00633},{"openTime":1790287200000,"open":0.00634,"high":0.00635,"low":0.00627,"close":0.00632},{"openTime":1790290800000,"open":0.00632,"high":0.00633,"low":0.00628,"close":0.0063},{"openTime":1790294400000,"open":0.00629,"high":0.00641,"low":0.00629,"close":0.00638},{"openTime":1790298000000,"open":0.00638,"high":0.00659,"low":0.00637,"close":0.00652},{"openTime":1790301600000,"open":0.00653,"high":0.0066,"low":0.00631,"close":0.00632},{"openTime":1790305200000,"open":0.00634,"high":0.00635,"low":0.00629,"close":0.00632},{"openTime":1790308800000,"open":0.00631,"high":0.00633,"low":0.00628,"close":0.00629},{"openTime":1790312400000,"open":0.00629,"high":0.00633,"low":0.00627,"close":0.00632},{"openTime":1790316000000,"open":0.00632,"high":0.00637,"low":0.0063,"close":0.0063},{"openTime":1790319600000,"open":0.0063,"high":0.00636,"low":0.00628,"close":0.00636},{"openTime":1790323200000,"open":0.00636,"high":0.0064,"low":0.00634,"close":0.00637},{"openTime":1790326800000,"open":0.00636,"high":0.00643,"low":0.00635,"close":0.00635},{"openTime":1790330400000,"open":0.00636,"high":0.00642,"low":0.00634,"close":0.0064},{"openTime":1790334000000,"open":0.0064,"high":0.00646,"low":0.0064,"close":0.00643},{"openTime":1790337600000,"open":0.00643,"high":0.00657,"low":0.00633,"close":0.00654},{"openTime":1790341200000,"open":0.00654,"high":0.00654,"low":0.00642,"close":0.00646},{"openTime":1790344800000,"open":0.00647,"high":0.0065,"low":0.0064,"close":0.00647},{"openTime":1790348400000,"open":0.00648,"high":0.00653,"low":0.0064,"close":0.00643},{"openTime":1790352000000,"open":0.00644,"high":0.00648,"low":0.00642,"close":0.00643},{"openTime":1790355600000,"open":0.00643,"high":0.00647,"low":0.00642,"close":0.00642},{"openTime":1790359200000,"open":0.00642,"high":0.00646,"low":0.0064,"close":0.00644},{"openTime":1790362800000,"open":0.00643,"high":0.00645,"low":0.0064,"close":0.00642},{"openTime":1790366400000,"open":0.00641,"high":0.00648,"low":0.0064,"close":0.00644},{"openTime":1790370000000,"open":0.00643,"high":0.00646,"low":0.00638,"close":0.00645},{"openTime":1790373600000,"open":0.00646,"high":0.00651,"low":0.00645,"close":0.0065},{"openTime":1790377200000,"open":0.0065,"high":0.0066,"low":0.00647,"close":0.00652},{"openTime":1790380800000,"open":0.00652,"high":0.00663,"low":0.00652,"close":0.00656},{"openTime":1790384400000,"open":0.00656,"high":0.0066,"low":0.00649,"close":0.00655},{"openTime":1790388000000,"open":0.00655,"high":0.00656,"low":0.00648,"close":0.0065},{"openTime":1790391600000,"open":0.0065,"high":0.0065,"low":0.00644,"close":0.00647},{"openTime":1790395200000,"open":0.00645,"high":0.00653,"low":0.00645,"close":0.00651},{"openTime":1790398800000,"open":0.00651,"high":0.00655,"low":0.0065,"close":0.00653},{"openTime":1790402400000,"open":0.00653,"high":0.00663,"low":0.00652,"close":0.00654},{"openTime":1790406000000,"open":0.00655,"high":0.0066,"low":0.00652,"close":0.00653},{"openTime":1790409600000,"open":0.00653,"high":0.00658,"low":0.00652,"close":0.00656},{"openTime":1790413200000,"open":0.00656,"high":0.00656,"low":0.00649,"close":0.00653},{"openTime":1790416800000,"open":0.00653,"high":0.00655,"low":0.00651,"close":0.00655},{"openTime":1790420400000,"open":0.00655,"high":0.00655,"low":0.00652,"close":0.00653},{"openTime":1790424000000,"open":0.00652,"high":0.00654,"low":0.00647,"close":0.00648},{"openTime":1790427600000,"open":0.00648,"high":0.0065,"low":0.00645,"close":0.00648},{"openTime":1790431200000,"open":0.00648,"high":0.00652,"low":0.00646,"close":0.00652},{"openTime":1790434800000,"open":0.00652,"high":0.00657,"low":0.00651,"close":0.00654},{"openTime":1790438400000,"open":0.00654,"high":0.00655,"low":0.00651,"close":0.00652},{"openTime":1790442000000,"open":0.00653,"high":0.00653,"low":0.00647,"close":0.00648},{"openTime":1790445600000,"open":0.00648,"high":0.00651,"low":0.00643,"close":0.00644},{"openTime":1790449200000,"open":0.00644,"high":0.00646,"low":0.00639,"close":0.00641},{"openTime":1790452800000,"open":0.00641,"high":0.00641,"low":0.00628,"close":0.00632},{"openTime":1790456400000,"open":0.00632,"high":0.00638,"low":0.00632,"close":0.00637},{"openTime":1790460000000,"open":0.00638,"high":0.00642,"low":0.00638,"close":0.00638},{"openTime":1790463600000,"open":0.00639,"high":0.0064,"low":0.00638,"close":0.00639},{"openTime":1790467200000,"open":0.00639,"high":0.0064,"low":0.00632,"close":0.00634},{"openTime":1790470800000,"open":0.00635,"high":0.00643,"low":0.00634,"close":0.00641},{"openTime":1790474400000,"open":0.00641,"high":0.00643,"low":0.00638,"close":0.00639},{"openTime":1790478000000,"open":0.00639,"high":0.00642,"low":0.00637,"close":0.00639},{"openTime":1790481600000,"open":0.00639,"high":0.00639,"low":0.00633,"close":0.00634},{"openTime":1790485200000,"open":0.00634,"high":0.00643,"low":0.00634,"close":0.00637},{"openTime":1790488800000,"open":0.00637,"high":0.0064,"low":0.00636,"close":0.00638},{"openTime":1790492400000,"open":0.00638,"high":0.00644,"low":0.00638,"close":0.00643},{"openTime":1790496000000,"open":0.00644,"high":0.00645,"low":0.0064,"close":0.00641},{"openTime":1790499600000,"open":0.00641,"high":0.00641,"low":0.00635,"close":0.00635},{"openTime":1790503200000,"open":0.00635,"high":0.00644,"low":0.00634,"close":0.00637},{"openTime":1790506800000,"open":0.00637,"high":0.00637,"low":0.00635,"close":0.00635},{"openTime":1790510400000,"open":0.00635,"high":0.00638,"low":0.00634,"close":0.00634},{"openTime":1790514000000,"open":0.00633,"high":0.00636,"low":0.00628,"close":0.00632},{"openTime":1790517600000,"open":0.00632,"high":0.00633,"low":0.00622,"close":0.00624},{"openTime":1790521200000,"open":0.00624,"high":0.00626,"low":0.00621,"close":0.00625},{"openTime":1790524800000,"open":0.00624,"high":0.00628,"low":0.00624,"close":0.00625},{"openTime":1790528400000,"open":0.00625,"high":0.00631,"low":0.00625,"close":0.0063},{"openTime":1790532000000,"open":0.0063,"high":0.00632,"low":0.00629,"close":0.0063},{"openTime":1790535600000,"open":0.00631,"high":0.00631,"low":0.00626,"close":0.00626},{"openTime":1790539200000,"open":0.00626,"high":0.00631,"low":0.00621,"close":0.00621},{"openTime":1790542800000,"open":0.00621,"high":0.00627,"low":0.0062,"close":0.00625},{"openTime":1790546400000,"open":0.00624,"high":0.00624,"low":0.00617,"close":0.00619},{"openTime":1790550000000,"open":0.0062,"high":0.00623,"low":0.00617,"close":0.00621},{"openTime":1790553600000,"open":0.00622,"high":0.00625,"low":0.00615,"close":0.00617},{"openTime":1790557200000,"open":0.00616,"high":0.00622,"low":0.00612,"close":0.00612},{"openTime":1790560800000,"open":0.00611,"high":0.00618,"low":0.00609,"close":0.00609},{"openTime":1790564400000,"open":0.00608,"high":0.0061,"low":0.006,"close":0.00607},{"openTime":1790568000000,"open":0.00606,"high":0.00614,"low":0.00604,"close":0.0061},{"openTime":1790571600000,"open":0.00611,"high":0.00612,"low":0.00599,"close":0.00605},{"openTime":1790575200000,"open":0.00604,"high":0.00606,"low":0.00597,"close":0.00599},{"openTime":1790578800000,"open":0.00599,"high":0.00603,"low":0.00592,"close":0.00593},{"openTime":1790582400000,"open":0.00594,"high":0.00598,"low":0.00593,"close":0.00594},{"openTime":1790586000000,"open":0.00594,"high":0.00595,"low":0.00586,"close":0.00589},{"openTime":1790589600000,"open":0.00589,"high":0.00596,"low":0.00589,"close":0.00595},{"openTime":1790593200000,"open":0.00595,"high":0.00598,"low":0.00595,"close":0.00596},{"openTime":1790596800000,"open":0.00597,"high":0.00608,"low":0.00596,"close":0.00603},{"openTime":1790600400000,"open":0.00604,"high":0.00604,"low":0.00598,"close":0.00598},{"openTime":1790604000000,"open":0.00597,"high":0.00597,"low":0.00581,"close":0.00585},{"openTime":1790607600000,"open":0.00586,"high":0.00591,"low":0.00583,"close":0.00589},{"openTime":1790611200000,"open":0.00589,"high":0.00597,"low":0.00584,"close":0.00591},{"openTime":1790614800000,"open":0.00591,"high":0.00596,"low":0.00586,"close":0.00594},{"openTime":1790618400000,"open":0.00594,"high":0.00599,"low":0.00591,"close":0.00594},{"openTime":1790622000000,"open":0.00594,"high":0.00594,"low":0.00582,"close":0.00585},{"openTime":1790625600000,"open":0.00586,"high":0.00593,"low":0.00585,"close":0.00591},{"openTime":1790629200000,"open":0.00595,"high":0.00595,"low":0.00586,"close":0.00587},{"openTime":1790632800000,"open":0.00587,"high":0.00588,"low":0.00584,"close":0.00587},{"openTime":1790636400000,"open":0.00588,"high":0.00592,"low":0.00588,"close":0.00591},{"openTime":1790640000000,"open":0.00591,"high":0.00592,"low":0.00584,"close":0.00584},{"openTime":1790643600000,"open":0.00584,"high":0.00587,"low":0.00573,"close":0.00579},{"openTime":1790647200000,"open":0.0058,"high":0.0058,"low":0.00571,"close":0.00575},{"openTime":1790650800000,"open":0.00576,"high":0.00582,"low":0.00574,"close":0.00578},{"openTime":1790654400000,"open":0.00579,"high":0.00582,"low":0.00575,"close":0.00579},{"openTime":1790658000000,"open":0.0058,"high":0.00583,"low":0.00576,"close":0.00582},{"openTime":1790661600000,"open":0.00582,"high":0.00586,"low":0.00582,"close":0.00586},{"openTime":1790665200000,"open":0.00586,"high":0.00591,"low":0.00586,"close":0.0059},{"openTime":1790668800000,"open":0.00591,"high":0.00595,"low":0.0059,"close":0.00594},{"openTime":1790672400000,"open":0.00595,"high":0.006,"low":0.00593,"close":0.00597},{"openTime":1790676000000,"open":0.00597,"high":0.00599,"low":0.00596,"close":0.00598},{"openTime":1790679600000,"open":0.00598,"high":0.006,"low":0.00596,"close":0.00599},{"openTime":1790683200000,"open":0.00598,"high":0.00598,"low":0.00593,"close":0.00593},{"openTime":1790686800000,"open":0.00593,"high":0.00599,"low":0.00592,"close":0.00598},{"openTime":1790690400000,"open":0.00598,"high":0.00604,"low":0.00596,"close":0.00602},{"openTime":1790694000000,"open":0.00601,"high":0.00601,"low":0.0059,"close":0.0059},{"openTime":1790697600000,"open":0.00591,"high":0.00594,"low":0.00586,"close":0.00588},{"openTime":1790701200000,"open":0.00588,"high":0.0059,"low":0.00585,"close":0.00587},{"openTime":1790704800000,"open":0.00588,"high":0.00596,"low":0.00588,"close":0.00595},{"openTime":1790708400000,"open":0.00595,"high":0.00597,"low":0.00588,"close":0.00589},{"openTime":1790712000000,"open":0.00589,"high":0.00593,"low":0.00588,"close":0.00591},{"openTime":1790715600000,"open":0.0059,"high":0.00593,"low":0.00587,"close":0.00591},{"openTime":1790719200000,"open":0.00592,"high":0.00594,"low":0.00588,"close":0.00589},{"openTime":1790722800000,"open":0.00589,"high":0.00594,"low":0.00585,"close":0.00588},{"openTime":1790726400000,"open":0.00588,"high":0.00593,"low":0.00584,"close":0.00587},{"openTime":1790730000000,"open":0.00587,"high":0.00592,"low":0.00587,"close":0.0059},{"openTime":1790733600000,"open":0.0059,"high":0.00592,"low":0.00588,"close":0.00589},{"openTime":1790737200000,"open":0.00589,"high":0.00592,"low":0.00586,"close":0.0059},{"openTime":1790740800000,"open":0.00591,"high":0.00597,"low":0.00591,"close":0.00593},{"openTime":1790744400000,"open":0.00594,"high":0.00598,"low":0.00592,"close":0.00597},{"openTime":1790748000000,"open":0.00597,"high":0.00597,"low":0.00591,"close":0.00593},{"openTime":1790751600000,"open":0.00591,"high":0.00605,"low":0.00591,"close":0.00601},{"openTime":1790755200000,"open":0.00601,"high":0.00602,"low":0.00597,"close":0.006},{"openTime":1790758800000,"open":0.00601,"high":0.00603,"low":0.00599,"close":0.006},{"openTime":1790762400000,"open":0.006,"high":0.006,"low":0.00594,"close":0.00595},{"openTime":1790766000000,"open":0.00594,"high":0.00594,"low":0.0059,"close":0.00591},{"openTime":1790769600000,"open":0.00591,"high":0.00601,"low":0.00589,"close":0.00599},{"openTime":1790773200000,"open":0.00598,"high":0.00601,"low":0.00591,"close":0.00596},{"openTime":1790776800000,"open":0.00594,"high":0.00596,"low":0.00588,"close":0.00591},{"openTime":1790780400000,"open":0.00592,"high":0.006,"low":0.00587,"close":0.006},{"openTime":1790784000000,"open":0.006,"high":0.00614,"low":0.00599,"close":0.00612},{"openTime":1790787600000,"open":0.00613,"high":0.00616,"low":0.00602,"close":0.00606},{"openTime":1790791200000,"open":0.00606,"high":0.00606,"low":0.00593,"close":0.00594},{"openTime":1790794800000,"open":0.00595,"high":0.00598,"low":0.0059,"close":0.00592},{"openTime":1790798400000,"open":0.00593,"high":0.00602,"low":0.00592,"close":0.006},{"openTime":1790802000000,"open":0.006,"high":0.006,"low":0.00594,"close":0.00598},{"openTime":1790805600000,"open":0.00596,"high":0.00599,"low":0.00592,"close":0.00595},{"openTime":1790809200000,"open":0.00595,"high":0.00599,"low":0.00593,"close":0.00597},{"openTime":1790812800000,"open":0.00598,"high":0.00604,"low":0.00596,"close":0.00601},{"openTime":1790816400000,"open":0.00601,"high":0.00605,"low":0.00597,"close":0.00597},{"openTime":1790820000000,"open":0.00597,"high":0.006,"low":0.00595,"close":0.00598},{"openTime":1790823600000,"open":0.00598,"high":0.00604,"low":0.00598,"close":0.00604},{"openTime":1790827200000,"open":0.00603,"high":0.00603,"low":0.00598,"close":0.00599},{"openTime":1790830800000,"open":0.00598,"high":0.006,"low":0.00598,"close":0.00598},{"openTime":1790834400000,"open":0.00599,"high":0.006,"low":0.00599,"close":0.006}],"levels":[{"price":0.00586,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-2.33},{"price":0.00527,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":20.3,"distanceFromLastClosePct":-12.17},{"price":0.00507,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":16.3,"distanceFromLastClosePct":-15.5},{"price":0.00492,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":63.3,"distanceFromLastClosePct":-18},{"price":0.0060438,"kind":"fib","distanceFromLastClosePct":0.73},{"price":0.00615,"kind":"fib","distanceFromLastClosePct":2.5},{"price":0.0062562,"kind":"fib","distanceFromLastClosePct":4.27}]}},{"key":"ACEUSDT|bottom","symbol":"ACEUSDT","kind":"bottom","probability":0.6384,"movePct":23.72,"quoteVolume24h":4144979.71,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.1767,"levelLabel":"support","chart":{"candles":[{"openTime":1790146800000,"open":0.1794,"high":0.1822,"low":0.1785,"close":0.1807},{"openTime":1790150400000,"open":0.1805,"high":0.1831,"low":0.178,"close":0.1794},{"openTime":1790154000000,"open":0.1795,"high":0.1832,"low":0.1791,"close":0.1825},{"openTime":1790157600000,"open":0.1825,"high":0.1831,"low":0.1797,"close":0.1826},{"openTime":1790161200000,"open":0.1824,"high":0.1825,"low":0.1793,"close":0.1817},{"openTime":1790164800000,"open":0.1817,"high":0.19,"low":0.1803,"close":0.1898},{"openTime":1790168400000,"open":0.1898,"high":0.2052,"low":0.189,"close":0.204},{"openTime":1790172000000,"open":0.2041,"high":0.2156,"low":0.1849,"close":0.1986},{"openTime":1790175600000,"open":0.1987,"high":0.1987,"low":0.1827,"close":0.1877},{"openTime":1790179200000,"open":0.1877,"high":0.1882,"low":0.1789,"close":0.1799},{"openTime":1790182800000,"open":0.1799,"high":0.1836,"low":0.1749,"close":0.1827},{"openTime":1790186400000,"open":0.1827,"high":0.1885,"low":0.1806,"close":0.1882},{"openTime":1790190000000,"open":0.1881,"high":0.1881,"low":0.1817,"close":0.1833},{"openTime":1790193600000,"open":0.1834,"high":0.1864,"low":0.1808,"close":0.1828},{"openTime":1790197200000,"open":0.1827,"high":0.183,"low":0.1782,"close":0.1829},{"openTime":1790200800000,"open":0.1829,"high":0.1871,"low":0.1827,"close":0.1851},{"openTime":1790204400000,"open":0.1851,"high":0.1862,"low":0.1827,"close":0.1833},{"openTime":1790208000000,"open":0.1834,"high":0.1837,"low":0.1803,"close":0.1809},{"openTime":1790211600000,"open":0.1808,"high":0.1855,"low":0.1803,"close":0.1806},{"openTime":1790215200000,"open":0.1806,"high":0.183,"low":0.1793,"close":0.1822},{"openTime":1790218800000,"open":0.1821,"high":0.1824,"low":0.1765,"close":0.177},{"openTime":1790222400000,"open":0.177,"high":0.1813,"low":0.1759,"close":0.1806},{"openTime":1790226000000,"open":0.1805,"high":0.1853,"low":0.1801,"close":0.1851},{"openTime":1790229600000,"open":0.1851,"high":0.1909,"low":0.1836,"close":0.186},{"openTime":1790233200000,"open":0.186,"high":0.1896,"low":0.1835,"close":0.1886},{"openTime":1790236800000,"open":0.1885,"high":0.1888,"low":0.1835,"close":0.1879},{"openTime":1790240400000,"open":0.1878,"high":0.1879,"low":0.1819,"close":0.1832},{"openTime":1790244000000,"open":0.1832,"high":0.1839,"low":0.1781,"close":0.1788},{"openTime":1790247600000,"open":0.1788,"high":0.18,"low":0.1769,"close":0.1779},{"openTime":1790251200000,"open":0.1778,"high":0.1783,"low":0.172,"close":0.1742},{"openTime":1790254800000,"open":0.1742,"high":0.1777,"low":0.1742,"close":0.1772},{"openTime":1790258400000,"open":0.1773,"high":0.1829,"low":0.1773,"close":0.1801},{"openTime":1790262000000,"open":0.18,"high":0.1812,"low":0.1786,"close":0.1803},{"openTime":1790265600000,"open":0.1804,"high":0.1815,"low":0.1786,"close":0.1795},{"openTime":1790269200000,"open":0.1795,"high":0.1801,"low":0.1775,"close":0.1776},{"openTime":1790272800000,"open":0.1778,"high":0.1812,"low":0.1764,"close":0.1812},{"openTime":1790276400000,"open":0.1812,"high":0.1843,"low":0.1811,"close":0.1836},{"openTime":1790280000000,"open":0.1836,"high":0.1841,"low":0.1811,"close":0.1819},{"openTime":1790283600000,"open":0.182,"high":0.1883,"low":0.182,"close":0.1859},{"openTime":1790287200000,"open":0.1859,"high":0.1878,"low":0.1849,"close":0.1867},{"openTime":1790290800000,"open":0.1867,"high":0.1892,"low":0.1865,"close":0.1876},{"openTime":1790294400000,"open":0.1877,"high":0.1917,"low":0.1864,"close":0.1869},{"openTime":1790298000000,"open":0.187,"high":0.1887,"low":0.1852,"close":0.1855},{"openTime":1790301600000,"open":0.1855,"high":0.1875,"low":0.1838,"close":0.185},{"openTime":1790305200000,"open":0.1849,"high":0.1868,"low":0.1829,"close":0.1843},{"openTime":1790308800000,"open":0.1843,"high":0.1961,"low":0.184,"close":0.1954},{"openTime":1790312400000,"open":0.1954,"high":0.1976,"low":0.1885,"close":0.1925},{"openTime":1790316000000,"open":0.1925,"high":0.2007,"low":0.1921,"close":0.2003},{"openTime":1790319600000,"open":0.2003,"high":0.2049,"low":0.1985,"close":0.1993},{"openTime":1790323200000,"open":0.1994,"high":0.2009,"low":0.1952,"close":0.1958},{"openTime":1790326800000,"open":0.1958,"high":0.1992,"low":0.194,"close":0.1978},{"openTime":1790330400000,"open":0.1979,"high":0.1983,"low":0.1941,"close":0.1952},{"openTime":1790334000000,"open":0.1952,"high":0.1958,"low":0.1916,"close":0.1926},{"openTime":1790337600000,"open":0.1926,"high":0.1941,"low":0.1909,"close":0.1923},{"openTime":1790341200000,"open":0.1923,"high":0.1953,"low":0.1896,"close":0.1927},{"openTime":1790344800000,"open":0.1928,"high":0.1933,"low":0.191,"close":0.1932},{"openTime":1790348400000,"open":0.1931,"high":0.1969,"low":0.191,"close":0.1912},{"openTime":1790352000000,"open":0.1912,"high":0.192,"low":0.1897,"close":0.1903},{"openTime":1790355600000,"open":0.1904,"high":0.192,"low":0.1896,"close":0.1919},{"openTime":1790359200000,"open":0.1919,"high":0.1939,"low":0.1914,"close":0.1937},{"openTime":1790362800000,"open":0.1937,"high":0.1949,"low":0.191,"close":0.1917},{"openTime":1790366400000,"open":0.1917,"high":0.1932,"low":0.1899,"close":0.1903},{"openTime":1790370000000,"open":0.1902,"high":0.1907,"low":0.1876,"close":0.1897},{"openTime":1790373600000,"open":0.1896,"high":0.193,"low":0.1891,"close":0.1929},{"openTime":1790377200000,"open":0.1929,"high":0.1945,"low":0.1923,"close":0.1941},{"openTime":1790380800000,"open":0.1942,"high":0.1963,"low":0.1937,"close":0.1946},{"openTime":1790384400000,"open":0.1946,"high":0.1975,"low":0.1943,"close":0.1961},{"openTime":1790388000000,"open":0.1961,"high":0.1995,"low":0.1948,"close":0.1983},{"openTime":1790391600000,"open":0.1982,"high":0.2017,"low":0.1977,"close":0.2},{"openTime":1790395200000,"open":0.2001,"high":0.2064,"low":0.1985,"close":0.2058},{"openTime":1790398800000,"open":0.2058,"high":0.2058,"low":0.2009,"close":0.2037},{"openTime":1790402400000,"open":0.2037,"high":0.2059,"low":0.1995,"close":0.2046},{"openTime":1790406000000,"open":0.2047,"high":0.218,"low":0.204,"close":0.2176},{"openTime":1790409600000,"open":0.2176,"high":0.2218,"low":0.2041,"close":0.2132},{"openTime":1790413200000,"open":0.2131,"high":0.2204,"low":0.21,"close":0.2186},{"openTime":1790416800000,"open":0.2187,"high":0.2249,"low":0.2127,"close":0.216},{"openTime":1790420400000,"open":0.216,"high":0.2185,"low":0.2107,"close":0.2127},{"openTime":1790424000000,"open":0.2127,"high":0.2192,"low":0.2104,"close":0.2181},{"openTime":1790427600000,"open":0.2181,"high":0.2198,"low":0.2102,"close":0.2119},{"openTime":1790431200000,"open":0.2119,"high":0.2279,"low":0.2072,"close":0.2276},{"openTime":1790434800000,"open":0.2275,"high":0.2312,"low":0.2194,"close":0.23},{"openTime":1790438400000,"open":0.2299,"high":0.2378,"low":0.2212,"close":0.2235},{"openTime":1790442000000,"open":0.2234,"high":0.2256,"low":0.2163,"close":0.218},{"openTime":1790445600000,"open":0.218,"high":0.218,"low":0.2135,"close":0.2149},{"openTime":1790449200000,"open":0.2149,"high":0.2173,"low":0.213,"close":0.2138},{"openTime":1790452800000,"open":0.2138,"high":0.2147,"low":0.207,"close":0.209},{"openTime":1790456400000,"open":0.209,"high":0.2122,"low":0.2062,"close":0.2073},{"openTime":1790460000000,"open":0.2072,"high":0.2095,"low":0.207,"close":0.2087},{"openTime":1790463600000,"open":0.2086,"high":0.2109,"low":0.2079,"close":0.209},{"openTime":1790467200000,"open":0.2091,"high":0.2116,"low":0.2045,"close":0.2053},{"openTime":1790470800000,"open":0.2052,"high":0.207,"low":0.2042,"close":0.2058},{"openTime":1790474400000,"open":0.2057,"high":0.2066,"low":0.2035,"close":0.2037},{"openTime":1790478000000,"open":0.2038,"high":0.2047,"low":0.2025,"close":0.2045},{"openTime":1790481600000,"open":0.2045,"high":0.2055,"low":0.2023,"close":0.2028},{"openTime":1790485200000,"open":0.2027,"high":0.205,"low":0.2013,"close":0.2021},{"openTime":1790488800000,"open":0.2021,"high":0.2023,"low":0.2007,"close":0.2022},{"openTime":1790492400000,"open":0.2023,"high":0.2042,"low":0.2022,"close":0.2031},{"openTime":1790496000000,"open":0.2031,"high":0.2039,"low":0.2003,"close":0.2007},{"openTime":1790499600000,"open":0.2006,"high":0.2012,"low":0.1991,"close":0.2006},{"openTime":1790503200000,"open":0.2005,"high":0.2009,"low":0.1974,"close":0.1998},{"openTime":1790506800000,"open":0.1998,"high":0.2004,"low":0.1986,"close":0.2},{"openTime":1790510400000,"open":0.2001,"high":0.2025,"low":0.1981,"close":0.1988},{"openTime":1790514000000,"open":0.1987,"high":0.2005,"low":0.1971,"close":0.2004},{"openTime":1790517600000,"open":0.2004,"high":0.2015,"low":0.1984,"close":0.199},{"openTime":1790521200000,"open":0.199,"high":0.1999,"low":0.1963,"close":0.1991},{"openTime":1790524800000,"open":0.1991,"high":0.2007,"low":0.1972,"close":0.1979},{"openTime":1790528400000,"open":0.1979,"high":0.1983,"low":0.1973,"close":0.1977},{"openTime":1790532000000,"open":0.1977,"high":0.1982,"low":0.1966,"close":0.1969},{"openTime":1790535600000,"open":0.1969,"high":0.197,"low":0.1959,"close":0.196},{"openTime":1790539200000,"open":0.196,"high":0.1976,"low":0.1958,"close":0.1968},{"openTime":1790542800000,"open":0.1968,"high":0.1997,"low":0.1967,"close":0.1978},{"openTime":1790546400000,"open":0.1979,"high":0.198,"low":0.1941,"close":0.1943},{"openTime":1790550000000,"open":0.1943,"high":0.1962,"low":0.1941,"close":0.1954},{"openTime":1790553600000,"open":0.1953,"high":0.1963,"low":0.1934,"close":0.1942},{"openTime":1790557200000,"open":0.1939,"high":0.196,"low":0.1925,"close":0.1937},{"openTime":1790560800000,"open":0.1937,"high":0.1965,"low":0.1935,"close":0.1949},{"openTime":1790564400000,"open":0.1949,"high":0.1973,"low":0.1948,"close":0.1967},{"openTime":1790568000000,"open":0.1968,"high":0.1978,"low":0.1933,"close":0.1975},{"openTime":1790571600000,"open":0.1976,"high":0.1985,"low":0.1911,"close":0.1914},{"openTime":1790575200000,"open":0.1913,"high":0.1933,"low":0.1908,"close":0.192},{"openTime":1790578800000,"open":0.1921,"high":0.1926,"low":0.186,"close":0.1889},{"openTime":1790582400000,"open":0.189,"high":0.1906,"low":0.1871,"close":0.1873},{"openTime":1790586000000,"open":0.1873,"high":0.1882,"low":0.1844,"close":0.1849},{"openTime":1790589600000,"open":0.1849,"high":0.1861,"low":0.1836,"close":0.1843},{"openTime":1790593200000,"open":0.1844,"high":0.1857,"low":0.1839,"close":0.1844},{"openTime":1790596800000,"open":0.1844,"high":0.1864,"low":0.184,"close":0.1851},{"openTime":1790600400000,"open":0.1851,"high":0.1853,"low":0.1833,"close":0.184},{"openTime":1790604000000,"open":0.184,"high":0.184,"low":0.1787,"close":0.1802},{"openTime":1790607600000,"open":0.1802,"high":0.1813,"low":0.1793,"close":0.1809},{"openTime":1790611200000,"open":0.1809,"high":0.1845,"low":0.1803,"close":0.1825},{"openTime":1790614800000,"open":0.1824,"high":0.1833,"low":0.181,"close":0.1826},{"openTime":1790618400000,"open":0.1826,"high":0.1851,"low":0.1819,"close":0.1846},{"openTime":1790622000000,"open":0.1845,"high":0.1847,"low":0.1795,"close":0.1804},{"openTime":1790625600000,"open":0.1804,"high":0.1817,"low":0.1797,"close":0.181},{"openTime":1790629200000,"open":0.1811,"high":0.1825,"low":0.1798,"close":0.1806},{"openTime":1790632800000,"open":0.1806,"high":0.1841,"low":0.1797,"close":0.1837},{"openTime":1790636400000,"open":0.1836,"high":0.1868,"low":0.1836,"close":0.185},{"openTime":1790640000000,"open":0.185,"high":0.1851,"low":0.183,"close":0.1832},{"openTime":1790643600000,"open":0.1831,"high":0.1834,"low":0.1774,"close":0.1806},{"openTime":1790647200000,"open":0.1805,"high":0.1814,"low":0.1781,"close":0.1812},{"openTime":1790650800000,"open":0.1811,"high":0.1853,"low":0.181,"close":0.1853},{"openTime":1790654400000,"open":0.1853,"high":0.1863,"low":0.1848,"close":0.1853},{"openTime":1790658000000,"open":0.1853,"high":0.1875,"low":0.185,"close":0.1856},{"openTime":1790661600000,"open":0.1857,"high":0.1864,"low":0.1845,"close":0.1853},{"openTime":1790665200000,"open":0.1853,"high":0.1856,"low":0.1833,"close":0.1844},{"openTime":1790668800000,"open":0.1845,"high":0.1848,"low":0.1827,"close":0.1834},{"openTime":1790672400000,"open":0.1834,"high":0.185,"low":0.1823,"close":0.183},{"openTime":1790676000000,"open":0.183,"high":0.1838,"low":0.1823,"close":0.1834},{"openTime":1790679600000,"open":0.1834,"high":0.1845,"low":0.1826,"close":0.1837},{"openTime":1790683200000,"open":0.1837,"high":0.1838,"low":0.181,"close":0.1821},{"openTime":1790686800000,"open":0.1821,"high":0.1833,"low":0.1819,"close":0.1831},{"openTime":1790690400000,"open":0.1832,"high":0.1832,"low":0.1815,"close":0.1819},{"openTime":1790694000000,"open":0.182,"high":0.1823,"low":0.1791,"close":0.1799},{"openTime":1790697600000,"open":0.18,"high":0.182,"low":0.179,"close":0.1796},{"openTime":1790701200000,"open":0.1795,"high":0.1795,"low":0.1767,"close":0.1774},{"openTime":1790704800000,"open":0.1774,"high":0.1794,"low":0.1772,"close":0.1788},{"openTime":1790708400000,"open":0.1787,"high":0.1792,"low":0.1775,"close":0.1778},{"openTime":1790712000000,"open":0.1778,"high":0.179,"low":0.1775,"close":0.1787},{"openTime":1790715600000,"open":0.1787,"high":0.179,"low":0.1777,"close":0.1784},{"openTime":1790719200000,"open":0.1785,"high":0.1795,"low":0.1778,"close":0.1784},{"openTime":1790722800000,"open":0.1784,"high":0.18,"low":0.1778,"close":0.1792},{"openTime":1790726400000,"open":0.1792,"high":0.1796,"low":0.1772,"close":0.1793},{"openTime":1790730000000,"open":0.1792,"high":0.1806,"low":0.1787,"close":0.1802},{"openTime":1790733600000,"open":0.1803,"high":0.1805,"low":0.1776,"close":0.1795},{"openTime":1790737200000,"open":0.1796,"high":0.1823,"low":0.1787,"close":0.1802},{"openTime":1790740800000,"open":0.1802,"high":0.1818,"low":0.1801,"close":0.1814},{"openTime":1790744400000,"open":0.1814,"high":0.1829,"low":0.1814,"close":0.1827},{"openTime":1790748000000,"open":0.1827,"high":0.1843,"low":0.181,"close":0.1825},{"openTime":1790751600000,"open":0.1825,"high":0.1829,"low":0.1808,"close":0.1818},{"openTime":1790755200000,"open":0.1818,"high":0.182,"low":0.1802,"close":0.1813},{"openTime":1790758800000,"open":0.1812,"high":0.1825,"low":0.1812,"close":0.1818},{"openTime":1790762400000,"open":0.1817,"high":0.182,"low":0.1804,"close":0.1807},{"openTime":1790766000000,"open":0.1807,"high":0.1807,"low":0.1788,"close":0.1794},{"openTime":1790769600000,"open":0.1794,"high":0.182,"low":0.1789,"close":0.1813},{"openTime":1790773200000,"open":0.1815,"high":0.1818,"low":0.1791,"close":0.1802},{"openTime":1790776800000,"open":0.1803,"high":0.1815,"low":0.1785,"close":0.1812},{"openTime":1790780400000,"open":0.1813,"high":0.1888,"low":0.1807,"close":0.1874},{"openTime":1790784000000,"open":0.1874,"high":0.1884,"low":0.1838,"close":0.1841},{"openTime":1790787600000,"open":0.1841,"high":0.1842,"low":0.1821,"close":0.1829},{"openTime":1790791200000,"open":0.1828,"high":0.1831,"low":0.1806,"close":0.1812},{"openTime":1790794800000,"open":0.1812,"high":0.1833,"low":0.1809,"close":0.1831},{"openTime":1790798400000,"open":0.1831,"high":0.1876,"low":0.1831,"close":0.1851},{"openTime":1790802000000,"open":0.1851,"high":0.1872,"low":0.1835,"close":0.187},{"openTime":1790805600000,"open":0.187,"high":0.1893,"low":0.1856,"close":0.1877},{"openTime":1790809200000,"open":0.1877,"high":0.1877,"low":0.1853,"close":0.1858},{"openTime":1790812800000,"open":0.1858,"high":0.186,"low":0.1836,"close":0.1841},{"openTime":1790816400000,"open":0.1841,"high":0.185,"low":0.1831,"close":0.1833},{"openTime":1790820000000,"open":0.1834,"high":0.1844,"low":0.1819,"close":0.1822},{"openTime":1790823600000,"open":0.1821,"high":0.1827,"low":0.1816,"close":0.1826},{"openTime":1790827200000,"open":0.1826,"high":0.1828,"low":0.1806,"close":0.1813},{"openTime":1790830800000,"open":0.1813,"high":0.1822,"low":0.1801,"close":0.1805},{"openTime":1790834400000,"open":0.1805,"high":0.1818,"low":0.1805,"close":0.1814}],"levels":[{"price":0.1767,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-2.59},{"price":0.1591,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":30.3,"distanceFromLastClosePct":-12.29},{"price":0.1453,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":15.3,"distanceFromLastClosePct":-19.9},{"price":0.116,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":153.3,"distanceFromLastClosePct":-36.05},{"price":0.11115,"kind":"support","touches":10,"strength":"strong","lastTouchDaysAgo":126.3,"distanceFromLastClosePct":-38.73},{"price":0.0951,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":50.3,"distanceFromLastClosePct":-47.57},{"price":0.0816,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":117.3,"distanceFromLastClosePct":-55.02},{"price":0.0795,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":113.3,"distanceFromLastClosePct":-56.17},{"price":0.0761,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":104.3,"distanceFromLastClosePct":-58.05},{"price":0.0706,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":85.3,"distanceFromLastClosePct":-61.08},{"price":0.0681,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":80.3,"distanceFromLastClosePct":-62.46},{"price":0.0618,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":63.3,"distanceFromLastClosePct":-65.93},{"price":0.197136,"kind":"fib","distanceFromLastClosePct":8.67},{"price":0.2049,"kind":"fib","distanceFromLastClosePct":12.95},{"price":0.212664,"kind":"fib","distanceFromLastClosePct":17.24}]}},{"key":"LTCUSDT|bottom","symbol":"LTCUSDT","kind":"bottom","probability":0.6372,"movePct":10.2,"quoteVolume24h":31192095.71,"consolidating":true,"nearLevels":1,"nearestLevelPrice":65.63,"levelLabel":"support","chart":{"candles":[{"openTime":1790146800000,"open":64.52,"high":64.52,"low":63.21,"close":63.25},{"openTime":1790150400000,"open":63.25,"high":63.66,"low":61.99,"close":62.65},{"openTime":1790154000000,"open":62.64,"high":63.22,"low":62.47,"close":62.75},{"openTime":1790157600000,"open":62.75,"high":62.98,"low":62.43,"close":62.94},{"openTime":1790161200000,"open":62.93,"high":63.02,"low":61.87,"close":62.48},{"openTime":1790164800000,"open":62.48,"high":62.55,"low":61.34,"close":62.28},{"openTime":1790168400000,"open":62.28,"high":62.79,"low":61.58,"close":62.69},{"openTime":1790172000000,"open":62.69,"high":63.08,"low":58.8,"close":60.7},{"openTime":1790175600000,"open":60.69,"high":61.1,"low":59.2,"close":59.48},{"openTime":1790179200000,"open":59.48,"high":60.41,"low":58.89,"close":60.29},{"openTime":1790182800000,"open":60.3,"high":60.87,"low":59.73,"close":60.79},{"openTime":1790186400000,"open":60.79,"high":61.33,"low":60.26,"close":61.04},{"openTime":1790190000000,"open":61.04,"high":61.37,"low":60.64,"close":61.23},{"openTime":1790193600000,"open":61.24,"high":61.34,"low":60.71,"close":60.92},{"openTime":1790197200000,"open":60.92,"high":61.98,"low":60.78,"close":61.5},{"openTime":1790200800000,"open":61.5,"high":61.78,"low":61.02,"close":61.7},{"openTime":1790204400000,"open":61.69,"high":62.16,"low":61.52,"close":61.84},{"openTime":1790208000000,"open":61.85,"high":62.44,"low":61.71,"close":62.04},{"openTime":1790211600000,"open":62.04,"high":62.61,"low":61.67,"close":62.12},{"openTime":1790215200000,"open":62.11,"high":66.12,"low":61.75,"close":65.81},{"openTime":1790218800000,"open":65.81,"high":67.49,"low":65.56,"close":66.57},{"openTime":1790222400000,"open":66.57,"high":68.9,"low":66.38,"close":68.57},{"openTime":1790226000000,"open":68.58,"high":69.45,"low":66.81,"close":66.97},{"openTime":1790229600000,"open":66.98,"high":68.55,"low":66.9,"close":68.01},{"openTime":1790233200000,"open":68.01,"high":69.02,"low":67.8,"close":68.97},{"openTime":1790236800000,"open":68.97,"high":69.55,"low":67.41,"close":68.43},{"openTime":1790240400000,"open":68.43,"high":68.65,"low":65.78,"close":66.94},{"openTime":1790244000000,"open":66.95,"high":67.15,"low":66.29,"close":66.74},{"openTime":1790247600000,"open":66.74,"high":66.97,"low":66.1,"close":66.36},{"openTime":1790251200000,"open":66.35,"high":67.45,"low":65.52,"close":66.91},{"openTime":1790254800000,"open":66.92,"high":71.41,"low":66.87,"close":70.91},{"openTime":1790258400000,"open":70.91,"high":74.77,"low":70.53,"close":72.71},{"openTime":1790262000000,"open":72.71,"high":74.66,"low":72.11,"close":73.8},{"openTime":1790265600000,"open":73.8,"high":74.86,"low":73.52,"close":74.21},{"openTime":1790269200000,"open":74.2,"high":74.76,"low":71.46,"close":71.64},{"openTime":1790272800000,"open":71.64,"high":72.37,"low":70.92,"close":71.46},{"openTime":1790276400000,"open":71.47,"high":71.89,"low":70.71,"close":71.41},{"openTime":1790280000000,"open":71.4,"high":71.8,"low":71.11,"close":71.32},{"openTime":1790283600000,"open":71.33,"high":72.42,"low":70.98,"close":71.53},{"openTime":1790287200000,"open":71.52,"high":71.71,"low":70.38,"close":71.39},{"openTime":1790290800000,"open":71.39,"high":72.25,"low":71.37,"close":71.95},{"openTime":1790294400000,"open":71.96,"high":72.08,"low":71,"close":71.19},{"openTime":1790298000000,"open":71.2,"high":72.29,"low":71.13,"close":71.64},{"openTime":1790301600000,"open":71.63,"high":71.79,"low":70.21,"close":70.87},{"openTime":1790305200000,"open":70.88,"high":71.29,"low":70.45,"close":70.73},{"openTime":1790308800000,"open":70.72,"high":71.39,"low":69.97,"close":70.75},{"openTime":1790312400000,"open":70.75,"high":71.25,"low":70.7,"close":71.15},{"openTime":1790316000000,"open":71.15,"high":71.69,"low":70.91,"close":71.37},{"openTime":1790319600000,"open":71.36,"high":71.68,"low":70.64,"close":71.55},{"openTime":1790323200000,"open":71.55,"high":71.7,"low":69.8,"close":70.66},{"openTime":1790326800000,"open":70.66,"high":71.11,"low":70.61,"close":70.8},{"openTime":1790330400000,"open":70.79,"high":70.89,"low":70.11,"close":70.88},{"openTime":1790334000000,"open":70.88,"high":71.57,"low":70.17,"close":70.42},{"openTime":1790337600000,"open":70.42,"high":70.71,"low":69.33,"close":70.09},{"openTime":1790341200000,"open":70.1,"high":70.56,"low":68.96,"close":69.91},{"openTime":1790344800000,"open":69.91,"high":70.02,"low":69,"close":69.8},{"openTime":1790348400000,"open":69.81,"high":70.48,"low":69.5,"close":70.18},{"openTime":1790352000000,"open":70.18,"high":70.51,"low":69.25,"close":69.27},{"openTime":1790355600000,"open":69.27,"high":69.87,"low":69.22,"close":69.84},{"openTime":1790359200000,"open":69.84,"high":71.34,"low":69.8,"close":71.1},{"openTime":1790362800000,"open":71.1,"high":71.27,"low":70.66,"close":71.05},{"openTime":1790366400000,"open":71.06,"high":71.69,"low":70.96,"close":71.18},{"openTime":1790370000000,"open":71.17,"high":71.58,"low":70.64,"close":70.84},{"openTime":1790373600000,"open":70.85,"high":73.82,"low":70.83,"close":72.93},{"openTime":1790377200000,"open":72.93,"high":72.97,"low":72.16,"close":72.59},{"openTime":1790380800000,"open":72.59,"high":72.93,"low":71.73,"close":72.39},{"openTime":1790384400000,"open":72.39,"high":73.35,"low":72.37,"close":72.64},{"openTime":1790388000000,"open":72.63,"high":73.46,"low":72.44,"close":72.75},{"openTime":1790391600000,"open":72.76,"high":73.09,"low":71.6,"close":71.7},{"openTime":1790395200000,"open":71.71,"high":72.41,"low":71.6,"close":72.3},{"openTime":1790398800000,"open":72.3,"high":72.38,"low":71.64,"close":72.04},{"openTime":1790402400000,"open":72.04,"high":73.05,"low":71.93,"close":72.85},{"openTime":1790406000000,"open":72.86,"high":74,"low":72.74,"close":73.7},{"openTime":1790409600000,"open":73.69,"high":74.02,"low":72.97,"close":73.75},{"openTime":1790413200000,"open":73.75,"high":74.49,"low":73.47,"close":74.28},{"openTime":1790416800000,"open":74.27,"high":75,"low":73.31,"close":73.4},{"openTime":1790420400000,"open":73.41,"high":73.85,"low":73.08,"close":73.14},{"openTime":1790424000000,"open":73.15,"high":73.27,"low":72.62,"close":72.87},{"openTime":1790427600000,"open":72.87,"high":73.05,"low":71.95,"close":72.09},{"openTime":1790431200000,"open":72.08,"high":73.03,"low":71.92,"close":72.92},{"openTime":1790434800000,"open":72.92,"high":73.28,"low":72.72,"close":72.99},{"openTime":1790438400000,"open":72.99,"high":73.42,"low":72.63,"close":72.72},{"openTime":1790442000000,"open":72.73,"high":72.79,"low":71.8,"close":71.99},{"openTime":1790445600000,"open":71.99,"high":72.25,"low":71.57,"close":71.76},{"openTime":1790449200000,"open":71.76,"high":72.12,"low":71.76,"close":71.89},{"openTime":1790452800000,"open":71.88,"high":71.92,"low":70.9,"close":71.45},{"openTime":1790456400000,"open":71.44,"high":72.07,"low":71.39,"close":71.86},{"openTime":1790460000000,"open":71.86,"high":72.38,"low":71.68,"close":72.19},{"openTime":1790463600000,"open":72.19,"high":72.74,"low":72.09,"close":72.58},{"openTime":1790467200000,"open":72.57,"high":72.59,"low":71.8,"close":71.92},{"openTime":1790470800000,"open":71.92,"high":72.4,"low":71.75,"close":71.88},{"openTime":1790474400000,"open":71.89,"high":72.18,"low":71.75,"close":71.77},{"openTime":1790478000000,"open":71.77,"high":71.98,"low":71.32,"close":71.41},{"openTime":1790481600000,"open":71.4,"high":71.74,"low":71.09,"close":71.63},{"openTime":1790485200000,"open":71.62,"high":72.16,"low":71.6,"close":72.01},{"openTime":1790488800000,"open":72.01,"high":72.43,"low":71.73,"close":72},{"openTime":1790492400000,"open":72,"high":72.16,"low":71.84,"close":72.1},{"openTime":1790496000000,"open":72.09,"high":72.33,"low":71.82,"close":72.01},{"openTime":1790499600000,"open":72.01,"high":72.14,"low":71.65,"close":71.92},{"openTime":1790503200000,"open":71.91,"high":72.15,"low":71.56,"close":71.57},{"openTime":1790506800000,"open":71.57,"high":71.72,"low":71.38,"close":71.65},{"openTime":1790510400000,"open":71.65,"high":71.92,"low":71.39,"close":71.41},{"openTime":1790514000000,"open":71.42,"high":71.44,"low":70.63,"close":71.3},{"openTime":1790517600000,"open":71.29,"high":71.39,"low":70.32,"close":70.58},{"openTime":1790521200000,"open":70.57,"high":71.23,"low":70.35,"close":71.17},{"openTime":1790524800000,"open":71.17,"high":71.36,"low":71.01,"close":71.28},{"openTime":1790528400000,"open":71.27,"high":71.34,"low":70.95,"close":71.16},{"openTime":1790532000000,"open":71.16,"high":71.4,"low":71.04,"close":71.3},{"openTime":1790535600000,"open":71.3,"high":71.33,"low":71.06,"close":71.13},{"openTime":1790539200000,"open":71.13,"high":71.45,"low":71,"close":71.25},{"openTime":1790542800000,"open":71.25,"high":71.62,"low":70.73,"close":71.08},{"openTime":1790546400000,"open":71.08,"high":71.14,"low":70.46,"close":70.78},{"openTime":1790550000000,"open":70.77,"high":71.45,"low":70.7,"close":71.28},{"openTime":1790553600000,"open":71.29,"high":71.41,"low":70.13,"close":70.14},{"openTime":1790557200000,"open":70.14,"high":70.54,"low":69.85,"close":70.22},{"openTime":1790560800000,"open":70.21,"high":70.93,"low":69.95,"close":70.62},{"openTime":1790564400000,"open":70.63,"high":71.2,"low":70.48,"close":70.82},{"openTime":1790568000000,"open":70.83,"high":71.11,"low":70.48,"close":70.89},{"openTime":1790571600000,"open":70.9,"high":71.46,"low":70.11,"close":71.02},{"openTime":1790575200000,"open":71.01,"high":71.22,"low":70.72,"close":70.96},{"openTime":1790578800000,"open":70.96,"high":71.38,"low":70,"close":70.28},{"openTime":1790582400000,"open":70.29,"high":70.94,"low":69.94,"close":70.43},{"openTime":1790586000000,"open":70.43,"high":70.52,"low":69.41,"close":70.11},{"openTime":1790589600000,"open":70.12,"high":72.31,"low":70.12,"close":71.34},{"openTime":1790593200000,"open":71.35,"high":71.96,"low":70.96,"close":71.33},{"openTime":1790596800000,"open":71.33,"high":72.5,"low":70.69,"close":70.87},{"openTime":1790600400000,"open":70.86,"high":70.86,"low":70,"close":70.28},{"openTime":1790604000000,"open":70.27,"high":70.27,"low":68.68,"close":69.59},{"openTime":1790607600000,"open":69.6,"high":70.22,"low":68.87,"close":70.07},{"openTime":1790611200000,"open":70.07,"high":70.85,"low":69.36,"close":69.37},{"openTime":1790614800000,"open":69.36,"high":69.86,"low":68.77,"close":69.43},{"openTime":1790618400000,"open":69.42,"high":69.69,"low":69.09,"close":69.52},{"openTime":1790622000000,"open":69.52,"high":69.54,"low":68.59,"close":68.95},{"openTime":1790625600000,"open":68.94,"high":69.44,"low":68.71,"close":69.05},{"openTime":1790629200000,"open":69.06,"high":69.59,"low":68.84,"close":68.96},{"openTime":1790632800000,"open":68.96,"high":69.23,"low":68.68,"close":69.16},{"openTime":1790636400000,"open":69.15,"high":69.3,"low":68.96,"close":69.24},{"openTime":1790640000000,"open":69.24,"high":69.4,"low":68.63,"close":68.66},{"openTime":1790643600000,"open":68.65,"high":68.95,"low":67.34,"close":67.86},{"openTime":1790647200000,"open":67.86,"high":68.01,"low":67.01,"close":67.61},{"openTime":1790650800000,"open":67.6,"high":68.12,"low":67.46,"close":67.84},{"openTime":1790654400000,"open":67.84,"high":68.32,"low":67.64,"close":67.83},{"openTime":1790658000000,"open":67.82,"high":68.26,"low":67.54,"close":68.11},{"openTime":1790661600000,"open":68.11,"high":68.65,"low":68,"close":68.61},{"openTime":1790665200000,"open":68.61,"high":68.91,"low":68.46,"close":68.8},{"openTime":1790668800000,"open":68.81,"high":69.16,"low":68.26,"close":68.43},{"openTime":1790672400000,"open":68.43,"high":68.84,"low":68.28,"close":68.75},{"openTime":1790676000000,"open":68.76,"high":68.88,"low":68.52,"close":68.74},{"openTime":1790679600000,"open":68.74,"high":69.29,"low":68.58,"close":69.03},{"openTime":1790683200000,"open":69.02,"high":69.31,"low":68.47,"close":68.73},{"openTime":1790686800000,"open":68.73,"high":68.89,"low":67.86,"close":68.34},{"openTime":1790690400000,"open":68.35,"high":68.73,"low":68.08,"close":68.45},{"openTime":1790694000000,"open":68.45,"high":68.45,"low":67.01,"close":67.46},{"openTime":1790697600000,"open":67.46,"high":68.01,"low":67.41,"close":67.89},{"openTime":1790701200000,"open":67.89,"high":67.9,"low":66.59,"close":67.12},{"openTime":1790704800000,"open":67.12,"high":67.76,"low":67.12,"close":67.56},{"openTime":1790708400000,"open":67.56,"high":67.79,"low":67.28,"close":67.28},{"openTime":1790712000000,"open":67.29,"high":67.7,"low":67.15,"close":67.32},{"openTime":1790715600000,"open":67.31,"high":67.43,"low":67.03,"close":67.13},{"openTime":1790719200000,"open":67.13,"high":67.24,"low":66.93,"close":67.07},{"openTime":1790722800000,"open":67.06,"high":67.25,"low":66.73,"close":66.83},{"openTime":1790726400000,"open":66.84,"high":67.03,"low":66.51,"close":67.02},{"openTime":1790730000000,"open":67.03,"high":67.55,"low":66.97,"close":67.37},{"openTime":1790733600000,"open":67.38,"high":67.4,"low":67.04,"close":67.16},{"openTime":1790737200000,"open":67.17,"high":67.24,"low":66.81,"close":67.05},{"openTime":1790740800000,"open":67.05,"high":67.3,"low":67.01,"close":67.05},{"openTime":1790744400000,"open":67.05,"high":67.37,"low":66.88,"close":67.2},{"openTime":1790748000000,"open":67.2,"high":67.37,"low":66.61,"close":66.62},{"openTime":1790751600000,"open":66.61,"high":67.05,"low":66.37,"close":66.89},{"openTime":1790755200000,"open":66.89,"high":66.95,"low":66.6,"close":66.79},{"openTime":1790758800000,"open":66.78,"high":67.4,"low":66.75,"close":67.12},{"openTime":1790762400000,"open":67.13,"high":67.56,"low":67.08,"close":67.48},{"openTime":1790766000000,"open":67.49,"high":67.85,"low":67.09,"close":67.67},{"openTime":1790769600000,"open":67.66,"high":68.25,"low":66.99,"close":68.22},{"openTime":1790773200000,"open":68.22,"high":68.28,"low":66.81,"close":67.44},{"openTime":1790776800000,"open":67.44,"high":67.57,"low":66.21,"close":66.59},{"openTime":1790780400000,"open":66.59,"high":67.2,"low":66.56,"close":67.13},{"openTime":1790784000000,"open":67.13,"high":67.56,"low":67.06,"close":67.43},{"openTime":1790787600000,"open":67.43,"high":67.45,"low":66.63,"close":66.63},{"openTime":1790791200000,"open":66.63,"high":66.73,"low":65.63,"close":66.16},{"openTime":1790794800000,"open":66.16,"high":66.39,"low":66,"close":66.29},{"openTime":1790798400000,"open":66.3,"high":66.74,"low":66.18,"close":66.57},{"openTime":1790802000000,"open":66.57,"high":66.88,"low":66.5,"close":66.79},{"openTime":1790805600000,"open":66.8,"high":67.43,"low":66.56,"close":67.14},{"openTime":1790809200000,"open":67.13,"high":67.37,"low":66.87,"close":67.25},{"openTime":1790812800000,"open":67.25,"high":67.49,"low":67.08,"close":67.29},{"openTime":1790816400000,"open":67.29,"high":67.6,"low":67.05,"close":67.05},{"openTime":1790820000000,"open":67.05,"high":67.44,"low":66.87,"close":67.42},{"openTime":1790823600000,"open":67.42,"high":67.7,"low":67.17,"close":67.54},{"openTime":1790827200000,"open":67.55,"high":67.74,"low":67.21,"close":67.55},{"openTime":1790830800000,"open":67.55,"high":67.72,"low":67.25,"close":67.37},{"openTime":1790834400000,"open":67.38,"high":67.45,"low":67.28,"close":67.35}],"levels":[{"price":65.63,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-2.55},{"price":52.44,"kind":"support","touches":12,"strength":"strong","lastTouchDaysAgo":15.3,"distanceFromLastClosePct":-22.14},{"price":47.41,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":32.3,"distanceFromLastClosePct":-29.61},{"price":45.75,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":68.3,"distanceFromLastClosePct":-32.07},{"price":43.17,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":48.3,"distanceFromLastClosePct":-35.9},{"price":40.83,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":92.3,"distanceFromLastClosePct":-39.38},{"price":39.28,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":98.3,"distanceFromLastClosePct":-41.68},{"price":69.1414,"kind":"fib","distanceFromLastClosePct":2.66},{"price":70.26,"kind":"fib","distanceFromLastClosePct":4.32},{"price":71.3786,"kind":"fib","distanceFromLastClosePct":5.98}]}},{"key":"ASRUSDT|bottom","symbol":"ASRUSDT","kind":"bottom","probability":0.6358,"movePct":8.48,"quoteVolume24h":232427.12,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.842,"levelLabel":"support","chart":{"candles":[{"openTime":1790146800000,"open":0.885,"high":0.885,"low":0.879,"close":0.884},{"openTime":1790150400000,"open":0.885,"high":0.889,"low":0.879,"close":0.886},{"openTime":1790154000000,"open":0.885,"high":0.895,"low":0.884,"close":0.886},{"openTime":1790157600000,"open":0.886,"high":0.891,"low":0.886,"close":0.888},{"openTime":1790161200000,"open":0.888,"high":0.889,"low":0.876,"close":0.886},{"openTime":1790164800000,"open":0.884,"high":0.887,"low":0.881,"close":0.884},{"openTime":1790168400000,"open":0.885,"high":0.886,"low":0.875,"close":0.879},{"openTime":1790172000000,"open":0.879,"high":0.88,"low":0.849,"close":0.864},{"openTime":1790175600000,"open":0.864,"high":0.866,"low":0.856,"close":0.858},{"openTime":1790179200000,"open":0.858,"high":0.863,"low":0.852,"close":0.86},{"openTime":1790182800000,"open":0.86,"high":0.863,"low":0.854,"close":0.859},{"openTime":1790186400000,"open":0.859,"high":0.859,"low":0.853,"close":0.854},{"openTime":1790190000000,"open":0.854,"high":0.854,"low":0.851,"close":0.852},{"openTime":1790193600000,"open":0.851,"high":0.853,"low":0.848,"close":0.848},{"openTime":1790197200000,"open":0.848,"high":0.857,"low":0.847,"close":0.851},{"openTime":1790200800000,"open":0.85,"high":0.854,"low":0.847,"close":0.847},{"openTime":1790204400000,"open":0.848,"high":0.852,"low":0.848,"close":0.851},{"openTime":1790208000000,"open":0.851,"high":0.851,"low":0.847,"close":0.847},{"openTime":1790211600000,"open":0.848,"high":0.85,"low":0.846,"close":0.848},{"openTime":1790215200000,"open":0.848,"high":0.857,"low":0.846,"close":0.855},{"openTime":1790218800000,"open":0.855,"high":0.862,"low":0.853,"close":0.854},{"openTime":1790222400000,"open":0.854,"high":0.859,"low":0.853,"close":0.859},{"openTime":1790226000000,"open":0.86,"high":0.863,"low":0.856,"close":0.856},{"openTime":1790229600000,"open":0.857,"high":0.858,"low":0.854,"close":0.855},{"openTime":1790233200000,"open":0.855,"high":0.861,"low":0.855,"close":0.859},{"openTime":1790236800000,"open":0.859,"high":0.86,"low":0.853,"close":0.856},{"openTime":1790240400000,"open":0.856,"high":0.857,"low":0.848,"close":0.849},{"openTime":1790244000000,"open":0.849,"high":0.853,"low":0.849,"close":0.852},{"openTime":1790247600000,"open":0.852,"high":0.855,"low":0.851,"close":0.852},{"openTime":1790251200000,"open":0.853,"high":0.856,"low":0.852,"close":0.856},{"openTime":1790254800000,"open":0.856,"high":0.862,"low":0.855,"close":0.861},{"openTime":1790258400000,"open":0.862,"high":0.871,"low":0.862,"close":0.864},{"openTime":1790262000000,"open":0.864,"high":0.872,"low":0.864,"close":0.871},{"openTime":1790265600000,"open":0.87,"high":0.878,"low":0.87,"close":0.878},{"openTime":1790269200000,"open":0.877,"high":0.882,"low":0.872,"close":0.877},{"openTime":1790272800000,"open":0.876,"high":0.877,"low":0.872,"close":0.877},{"openTime":1790276400000,"open":0.876,"high":0.876,"low":0.872,"close":0.873},{"openTime":1790280000000,"open":0.873,"high":0.874,"low":0.871,"close":0.874},{"openTime":1790283600000,"open":0.874,"high":0.878,"low":0.873,"close":0.877},{"openTime":1790287200000,"open":0.877,"high":0.878,"low":0.875,"close":0.875},{"openTime":1790290800000,"open":0.875,"high":0.877,"low":0.873,"close":0.875},{"openTime":1790294400000,"open":0.877,"high":0.881,"low":0.876,"close":0.876},{"openTime":1790298000000,"open":0.876,"high":0.878,"low":0.872,"close":0.874},{"openTime":1790301600000,"open":0.874,"high":0.878,"low":0.867,"close":0.868},{"openTime":1790305200000,"open":0.869,"high":0.87,"low":0.867,"close":0.869},{"openTime":1790308800000,"open":0.868,"high":0.873,"low":0.864,"close":0.87},{"openTime":1790312400000,"open":0.872,"high":0.872,"low":0.866,"close":0.867},{"openTime":1790316000000,"open":0.865,"high":0.872,"low":0.865,"close":0.868},{"openTime":1790319600000,"open":0.868,"high":0.869,"low":0.867,"close":0.869},{"openTime":1790323200000,"open":0.868,"high":0.874,"low":0.867,"close":0.874},{"openTime":1790326800000,"open":0.874,"high":0.875,"low":0.873,"close":0.874},{"openTime":1790330400000,"open":0.874,"high":0.875,"low":0.871,"close":0.874},{"openTime":1790334000000,"open":0.874,"high":0.88,"low":0.873,"close":0.877},{"openTime":1790337600000,"open":0.878,"high":0.883,"low":0.874,"close":0.877},{"openTime":1790341200000,"open":0.878,"high":0.88,"low":0.874,"close":0.878},{"openTime":1790344800000,"open":0.876,"high":0.876,"low":0.872,"close":0.876},{"openTime":1790348400000,"open":0.874,"high":0.88,"low":0.874,"close":0.879},{"openTime":1790352000000,"open":0.878,"high":0.88,"low":0.876,"close":0.878},{"openTime":1790355600000,"open":0.877,"high":0.88,"low":0.876,"close":0.877},{"openTime":1790359200000,"open":0.879,"high":0.881,"low":0.875,"close":0.88},{"openTime":1790362800000,"open":0.879,"high":0.879,"low":0.876,"close":0.877},{"openTime":1790366400000,"open":0.877,"high":0.882,"low":0.876,"close":0.878},{"openTime":1790370000000,"open":0.878,"high":0.879,"low":0.871,"close":0.876},{"openTime":1790373600000,"open":0.876,"high":0.881,"low":0.876,"close":0.88},{"openTime":1790377200000,"open":0.879,"high":0.881,"low":0.879,"close":0.881},{"openTime":1790380800000,"open":0.881,"high":0.882,"low":0.878,"close":0.878},{"openTime":1790384400000,"open":0.878,"high":0.881,"low":0.877,"close":0.881},{"openTime":1790388000000,"open":0.88,"high":0.881,"low":0.879,"close":0.879},{"openTime":1790391600000,"open":0.879,"high":0.88,"low":0.877,"close":0.878},{"openTime":1790395200000,"open":0.879,"high":0.882,"low":0.879,"close":0.881},{"openTime":1790398800000,"open":0.881,"high":0.882,"low":0.877,"close":0.878},{"openTime":1790402400000,"open":0.878,"high":0.881,"low":0.877,"close":0.88},{"openTime":1790406000000,"open":0.88,"high":0.895,"low":0.88,"close":0.893},{"openTime":1790409600000,"open":0.893,"high":0.893,"low":0.886,"close":0.886},{"openTime":1790413200000,"open":0.886,"high":0.888,"low":0.883,"close":0.884},{"openTime":1790416800000,"open":0.885,"high":0.888,"low":0.884,"close":0.887},{"openTime":1790420400000,"open":0.888,"high":0.894,"low":0.886,"close":0.889},{"openTime":1790424000000,"open":0.889,"high":0.891,"low":0.885,"close":0.886},{"openTime":1790427600000,"open":0.886,"high":0.889,"low":0.884,"close":0.886},{"openTime":1790431200000,"open":0.887,"high":0.89,"low":0.887,"close":0.89},{"openTime":1790434800000,"open":0.89,"high":0.898,"low":0.888,"close":0.895},{"openTime":1790438400000,"open":0.895,"high":0.907,"low":0.895,"close":0.902},{"openTime":1790442000000,"open":0.903,"high":0.904,"low":0.897,"close":0.899},{"openTime":1790445600000,"open":0.898,"high":0.9,"low":0.895,"close":0.895},{"openTime":1790449200000,"open":0.894,"high":0.895,"low":0.886,"close":0.887},{"openTime":1790452800000,"open":0.887,"high":0.887,"low":0.873,"close":0.879},{"openTime":1790456400000,"open":0.878,"high":0.885,"low":0.878,"close":0.882},{"openTime":1790460000000,"open":0.881,"high":0.943,"low":0.881,"close":0.92},{"openTime":1790463600000,"open":0.92,"high":0.92,"low":0.881,"close":0.883},{"openTime":1790467200000,"open":0.883,"high":0.885,"low":0.878,"close":0.881},{"openTime":1790470800000,"open":0.881,"high":0.887,"low":0.877,"close":0.887},{"openTime":1790474400000,"open":0.886,"high":0.895,"low":0.885,"close":0.887},{"openTime":1790478000000,"open":0.887,"high":0.895,"low":0.887,"close":0.892},{"openTime":1790481600000,"open":0.892,"high":0.916,"low":0.89,"close":0.91},{"openTime":1790485200000,"open":0.91,"high":0.918,"low":0.9,"close":0.9},{"openTime":1790488800000,"open":0.903,"high":0.904,"low":0.9,"close":0.902},{"openTime":1790492400000,"open":0.901,"high":0.91,"low":0.9,"close":0.909},{"openTime":1790496000000,"open":0.909,"high":0.921,"low":0.909,"close":0.919},{"openTime":1790499600000,"open":0.919,"high":0.92,"low":0.915,"close":0.915},{"openTime":1790503200000,"open":0.915,"high":0.915,"low":0.906,"close":0.908},{"openTime":1790506800000,"open":0.907,"high":0.913,"low":0.903,"close":0.91},{"openTime":1790510400000,"open":0.909,"high":0.91,"low":0.904,"close":0.904},{"openTime":1790514000000,"open":0.903,"high":0.903,"low":0.897,"close":0.9},{"openTime":1790517600000,"open":0.901,"high":0.903,"low":0.897,"close":0.897},{"openTime":1790521200000,"open":0.897,"high":0.93,"low":0.89,"close":0.92},{"openTime":1790524800000,"open":0.918,"high":0.932,"low":0.914,"close":0.916},{"openTime":1790528400000,"open":0.915,"high":0.915,"low":0.908,"close":0.91},{"openTime":1790532000000,"open":0.909,"high":0.909,"low":0.88,"close":0.9},{"openTime":1790535600000,"open":0.9,"high":0.903,"low":0.892,"close":0.898},{"openTime":1790539200000,"open":0.898,"high":0.902,"low":0.89,"close":0.893},{"openTime":1790542800000,"open":0.893,"high":0.9,"low":0.892,"close":0.894},{"openTime":1790546400000,"open":0.894,"high":0.895,"low":0.886,"close":0.893},{"openTime":1790550000000,"open":0.896,"high":0.896,"low":0.888,"close":0.892},{"openTime":1790553600000,"open":0.892,"high":0.9,"low":0.886,"close":0.886},{"openTime":1790557200000,"open":0.886,"high":0.889,"low":0.876,"close":0.882},{"openTime":1790560800000,"open":0.882,"high":0.885,"low":0.879,"close":0.88},{"openTime":1790564400000,"open":0.881,"high":0.883,"low":0.868,"close":0.872},{"openTime":1790568000000,"open":0.873,"high":0.878,"low":0.871,"close":0.875},{"openTime":1790571600000,"open":0.876,"high":0.876,"low":0.865,"close":0.872},{"openTime":1790575200000,"open":0.872,"high":0.874,"low":0.866,"close":0.867},{"openTime":1790578800000,"open":0.867,"high":0.869,"low":0.863,"close":0.865},{"openTime":1790582400000,"open":0.865,"high":0.87,"low":0.859,"close":0.863},{"openTime":1790586000000,"open":0.863,"high":0.865,"low":0.858,"close":0.859},{"openTime":1790589600000,"open":0.86,"high":0.865,"low":0.859,"close":0.864},{"openTime":1790593200000,"open":0.864,"high":0.865,"low":0.862,"close":0.862},{"openTime":1790596800000,"open":0.862,"high":0.87,"low":0.861,"close":0.866},{"openTime":1790600400000,"open":0.866,"high":0.868,"low":0.85,"close":0.862},{"openTime":1790604000000,"open":0.862,"high":0.862,"low":0.85,"close":0.851},{"openTime":1790607600000,"open":0.852,"high":0.861,"low":0.851,"close":0.86},{"openTime":1790611200000,"open":0.858,"high":0.865,"low":0.856,"close":0.861},{"openTime":1790614800000,"open":0.86,"high":0.863,"low":0.856,"close":0.863},{"openTime":1790618400000,"open":0.863,"high":0.864,"low":0.859,"close":0.861},{"openTime":1790622000000,"open":0.861,"high":0.861,"low":0.852,"close":0.854},{"openTime":1790625600000,"open":0.854,"high":0.86,"low":0.853,"close":0.858},{"openTime":1790629200000,"open":0.859,"high":0.862,"low":0.857,"close":0.857},{"openTime":1790632800000,"open":0.856,"high":0.86,"low":0.855,"close":0.86},{"openTime":1790636400000,"open":0.861,"high":0.863,"low":0.86,"close":0.863},{"openTime":1790640000000,"open":0.865,"high":0.868,"low":0.859,"close":0.861},{"openTime":1790643600000,"open":0.861,"high":0.862,"low":0.856,"close":0.857},{"openTime":1790647200000,"open":0.857,"high":0.861,"low":0.852,"close":0.856},{"openTime":1790650800000,"open":0.856,"high":0.861,"low":0.856,"close":0.86},{"openTime":1790654400000,"open":0.858,"high":0.862,"low":0.857,"close":0.859},{"openTime":1790658000000,"open":0.859,"high":0.863,"low":0.859,"close":0.86},{"openTime":1790661600000,"open":0.861,"high":0.867,"low":0.86,"close":0.865},{"openTime":1790665200000,"open":0.866,"high":0.87,"low":0.865,"close":0.869},{"openTime":1790668800000,"open":0.868,"high":0.871,"low":0.867,"close":0.867},{"openTime":1790672400000,"open":0.867,"high":0.872,"low":0.867,"close":0.871},{"openTime":1790676000000,"open":0.871,"high":0.874,"low":0.871,"close":0.874},{"openTime":1790679600000,"open":0.875,"high":0.877,"low":0.875,"close":0.877},{"openTime":1790683200000,"open":0.876,"high":0.878,"low":0.876,"close":0.876},{"openTime":1790686800000,"open":0.876,"high":0.877,"low":0.873,"close":0.873},{"openTime":1790690400000,"open":0.873,"high":0.877,"low":0.871,"close":0.875},{"openTime":1790694000000,"open":0.873,"high":0.874,"low":0.855,"close":0.861},{"openTime":1790697600000,"open":0.862,"high":0.863,"low":0.854,"close":0.856},{"openTime":1790701200000,"open":0.856,"high":0.856,"low":0.845,"close":0.849},{"openTime":1790704800000,"open":0.85,"high":0.857,"low":0.85,"close":0.856},{"openTime":1790708400000,"open":0.857,"high":0.86,"low":0.85,"close":0.852},{"openTime":1790712000000,"open":0.851,"high":0.858,"low":0.85,"close":0.858},{"openTime":1790715600000,"open":0.856,"high":0.858,"low":0.856,"close":0.857},{"openTime":1790719200000,"open":0.858,"high":0.86,"low":0.855,"close":0.856},{"openTime":1790722800000,"open":0.856,"high":0.858,"low":0.854,"close":0.854},{"openTime":1790726400000,"open":0.855,"high":0.856,"low":0.852,"close":0.852},{"openTime":1790730000000,"open":0.853,"high":0.86,"low":0.853,"close":0.86},{"openTime":1790733600000,"open":0.861,"high":0.861,"low":0.857,"close":0.86},{"openTime":1790737200000,"open":0.86,"high":0.86,"low":0.857,"close":0.859},{"openTime":1790740800000,"open":0.859,"high":0.874,"low":0.859,"close":0.866},{"openTime":1790744400000,"open":0.866,"high":0.868,"low":0.864,"close":0.865},{"openTime":1790748000000,"open":0.866,"high":0.866,"low":0.861,"close":0.863},{"openTime":1790751600000,"open":0.862,"high":0.869,"low":0.857,"close":0.866},{"openTime":1790755200000,"open":0.867,"high":0.876,"low":0.866,"close":0.873},{"openTime":1790758800000,"open":0.873,"high":0.876,"low":0.87,"close":0.871},{"openTime":1790762400000,"open":0.871,"high":0.873,"low":0.869,"close":0.873},{"openTime":1790766000000,"open":0.872,"high":0.876,"low":0.87,"close":0.872},{"openTime":1790769600000,"open":0.873,"high":0.877,"low":0.863,"close":0.875},{"openTime":1790773200000,"open":0.875,"high":0.878,"low":0.869,"close":0.874},{"openTime":1790776800000,"open":0.875,"high":0.877,"low":0.867,"close":0.873},{"openTime":1790780400000,"open":0.874,"high":0.877,"low":0.872,"close":0.875},{"openTime":1790784000000,"open":0.875,"high":0.876,"low":0.874,"close":0.874},{"openTime":1790787600000,"open":0.874,"high":0.874,"low":0.864,"close":0.866},{"openTime":1790791200000,"open":0.865,"high":0.866,"low":0.861,"close":0.862},{"openTime":1790794800000,"open":0.861,"high":0.864,"low":0.86,"close":0.861},{"openTime":1790798400000,"open":0.862,"high":0.864,"low":0.857,"close":0.86},{"openTime":1790802000000,"open":0.86,"high":0.86,"low":0.856,"close":0.856},{"openTime":1790805600000,"open":0.857,"high":0.862,"low":0.856,"close":0.862},{"openTime":1790809200000,"open":0.862,"high":0.863,"low":0.86,"close":0.862},{"openTime":1790812800000,"open":0.863,"high":0.863,"low":0.857,"close":0.859},{"openTime":1790816400000,"open":0.86,"high":0.861,"low":0.856,"close":0.858},{"openTime":1790820000000,"open":0.859,"high":0.862,"low":0.855,"close":0.862},{"openTime":1790823600000,"open":0.862,"high":0.868,"low":0.86,"close":0.867},{"openTime":1790827200000,"open":0.867,"high":0.867,"low":0.864,"close":0.864},{"openTime":1790830800000,"open":0.865,"high":0.865,"low":0.851,"close":0.863},{"openTime":1790834400000,"open":0.864,"high":0.864,"low":0.863,"close":0.863}],"levels":[{"price":0.842,"kind":"support","touches":12,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-2.43},{"price":0.786,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":15.3,"distanceFromLastClosePct":-8.92},{"price":0.882436,"kind":"fib","distanceFromLastClosePct":2.25},{"price":0.894,"kind":"fib","distanceFromLastClosePct":3.59},{"price":0.905564,"kind":"fib","distanceFromLastClosePct":4.93}]}},{"key":"HEIUSDT|bottom","symbol":"HEIUSDT","kind":"bottom","probability":0.6271,"movePct":17.44,"quoteVolume24h":872016.1,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.13365,"levelLabel":"support","chart":{"candles":[{"openTime":1790146800000,"open":0.1524,"high":0.1568,"low":0.152,"close":0.1546},{"openTime":1790150400000,"open":0.1544,"high":0.1551,"low":0.152,"close":0.1528},{"openTime":1790154000000,"open":0.1528,"high":0.153,"low":0.1494,"close":0.1497},{"openTime":1790157600000,"open":0.1496,"high":0.1519,"low":0.1489,"close":0.1514},{"openTime":1790161200000,"open":0.1514,"high":0.1519,"low":0.1492,"close":0.1512},{"openTime":1790164800000,"open":0.1512,"high":0.1522,"low":0.1496,"close":0.152},{"openTime":1790168400000,"open":0.152,"high":0.1528,"low":0.1497,"close":0.1501},{"openTime":1790172000000,"open":0.1501,"high":0.1502,"low":0.1154,"close":0.1396},{"openTime":1790175600000,"open":0.1395,"high":0.1431,"low":0.1392,"close":0.1412},{"openTime":1790179200000,"open":0.1411,"high":0.1455,"low":0.1378,"close":0.1439},{"openTime":1790182800000,"open":0.1439,"high":0.1443,"low":0.1415,"close":0.1436},{"openTime":1790186400000,"open":0.1439,"high":0.1485,"low":0.1434,"close":0.1477},{"openTime":1790190000000,"open":0.1478,"high":0.1481,"low":0.1453,"close":0.1454},{"openTime":1790193600000,"open":0.1456,"high":0.146,"low":0.1442,"close":0.1457},{"openTime":1790197200000,"open":0.1457,"high":0.1467,"low":0.1452,"close":0.1464},{"openTime":1790200800000,"open":0.1463,"high":0.1471,"low":0.1458,"close":0.1461},{"openTime":1790204400000,"open":0.146,"high":0.1484,"low":0.1456,"close":0.1482},{"openTime":1790208000000,"open":0.1483,"high":0.1485,"low":0.146,"close":0.1466},{"openTime":1790211600000,"open":0.1467,"high":0.1486,"low":0.1464,"close":0.1479},{"openTime":1790215200000,"open":0.1479,"high":0.1488,"low":0.1473,"close":0.1485},{"openTime":1790218800000,"open":0.1484,"high":0.1492,"low":0.1481,"close":0.149},{"openTime":1790222400000,"open":0.1492,"high":0.1497,"low":0.1477,"close":0.1491},{"openTime":1790226000000,"open":0.1492,"high":0.1502,"low":0.1487,"close":0.1498},{"openTime":1790229600000,"open":0.1498,"high":0.1502,"low":0.1489,"close":0.1497},{"openTime":1790233200000,"open":0.1496,"high":0.15,"low":0.147,"close":0.1477},{"openTime":1790236800000,"open":0.1478,"high":0.1486,"low":0.1423,"close":0.1438},{"openTime":1790240400000,"open":0.144,"high":0.1446,"low":0.1427,"close":0.1431},{"openTime":1790244000000,"open":0.1431,"high":0.1436,"low":0.1421,"close":0.1422},{"openTime":1790247600000,"open":0.1421,"high":0.1437,"low":0.142,"close":0.1424},{"openTime":1790251200000,"open":0.1426,"high":0.1431,"low":0.142,"close":0.142},{"openTime":1790254800000,"open":0.1421,"high":0.1426,"low":0.141,"close":0.142},{"openTime":1790258400000,"open":0.142,"high":0.1475,"low":0.1418,"close":0.1433},{"openTime":1790262000000,"open":0.1432,"high":0.1447,"low":0.143,"close":0.1442},{"openTime":1790265600000,"open":0.1438,"high":0.1453,"low":0.1433,"close":0.1449},{"openTime":1790269200000,"open":0.1447,"high":0.1467,"low":0.1437,"close":0.1453},{"openTime":1790272800000,"open":0.1453,"high":0.1462,"low":0.1446,"close":0.1459},{"openTime":1790276400000,"open":0.1457,"high":0.1468,"low":0.1453,"close":0.1462},{"openTime":1790280000000,"open":0.1462,"high":0.1463,"low":0.1448,"close":0.1459},{"openTime":1790283600000,"open":0.1457,"high":0.1459,"low":0.145,"close":0.1456},{"openTime":1790287200000,"open":0.1457,"high":0.1457,"low":0.1444,"close":0.1453},{"openTime":1790290800000,"open":0.1453,"high":0.1457,"low":0.1439,"close":0.1447},{"openTime":1790294400000,"open":0.1447,"high":0.1451,"low":0.144,"close":0.1444},{"openTime":1790298000000,"open":0.1444,"high":0.1447,"low":0.1428,"close":0.1437},{"openTime":1790301600000,"open":0.1437,"high":0.1439,"low":0.1418,"close":0.1424},{"openTime":1790305200000,"open":0.1423,"high":0.143,"low":0.1419,"close":0.1425},{"openTime":1790308800000,"open":0.1425,"high":0.1436,"low":0.1424,"close":0.1431},{"openTime":1790312400000,"open":0.1432,"high":0.1448,"low":0.1427,"close":0.1441},{"openTime":1790316000000,"open":0.1441,"high":0.1442,"low":0.1425,"close":0.143},{"openTime":1790319600000,"open":0.143,"high":0.1431,"low":0.1401,"close":0.1414},{"openTime":1790323200000,"open":0.1413,"high":0.1422,"low":0.1412,"close":0.1416},{"openTime":1790326800000,"open":0.1416,"high":0.1424,"low":0.1415,"close":0.1422},{"openTime":1790330400000,"open":0.1421,"high":0.1439,"low":0.1417,"close":0.1432},{"openTime":1790334000000,"open":0.1431,"high":0.1448,"low":0.1428,"close":0.1434},{"openTime":1790337600000,"open":0.1434,"high":0.1444,"low":0.1419,"close":0.1443},{"openTime":1790341200000,"open":0.1443,"high":0.1445,"low":0.1417,"close":0.1427},{"openTime":1790344800000,"open":0.1426,"high":0.143,"low":0.1406,"close":0.142},{"openTime":1790348400000,"open":0.1421,"high":0.1422,"low":0.1406,"close":0.1411},{"openTime":1790352000000,"open":0.1409,"high":0.1418,"low":0.1399,"close":0.1404},{"openTime":1790355600000,"open":0.1405,"high":0.1412,"low":0.1402,"close":0.1405},{"openTime":1790359200000,"open":0.1406,"high":0.1426,"low":0.1405,"close":0.1421},{"openTime":1790362800000,"open":0.1421,"high":0.1422,"low":0.141,"close":0.1411},{"openTime":1790366400000,"open":0.1411,"high":0.1416,"low":0.1409,"close":0.1409},{"openTime":1790370000000,"open":0.141,"high":0.1415,"low":0.1405,"close":0.1407},{"openTime":1790373600000,"open":0.1407,"high":0.1426,"low":0.1405,"close":0.1423},{"openTime":1790377200000,"open":0.1424,"high":0.1435,"low":0.1424,"close":0.1429},{"openTime":1790380800000,"open":0.1428,"high":0.1446,"low":0.1427,"close":0.143},{"openTime":1790384400000,"open":0.143,"high":0.1444,"low":0.143,"close":0.1432},{"openTime":1790388000000,"open":0.1432,"high":0.1442,"low":0.143,"close":0.1434},{"openTime":1790391600000,"open":0.1433,"high":0.1434,"low":0.1424,"close":0.1429},{"openTime":1790395200000,"open":0.1429,"high":0.1437,"low":0.1416,"close":0.1423},{"openTime":1790398800000,"open":0.1423,"high":0.1427,"low":0.1419,"close":0.1427},{"openTime":1790402400000,"open":0.1426,"high":0.1426,"low":0.1415,"close":0.1421},{"openTime":1790406000000,"open":0.142,"high":0.142,"low":0.1404,"close":0.1418},{"openTime":1790409600000,"open":0.1416,"high":0.145,"low":0.1411,"close":0.143},{"openTime":1790413200000,"open":0.1432,"high":0.1432,"low":0.1415,"close":0.1415},{"openTime":1790416800000,"open":0.1418,"high":0.1428,"low":0.1417,"close":0.1419},{"openTime":1790420400000,"open":0.1419,"high":0.1428,"low":0.1414,"close":0.1417},{"openTime":1790424000000,"open":0.1417,"high":0.1426,"low":0.1407,"close":0.1419},{"openTime":1790427600000,"open":0.1419,"high":0.144,"low":0.141,"close":0.1432},{"openTime":1790431200000,"open":0.1432,"high":0.1438,"low":0.1426,"close":0.1432},{"openTime":1790434800000,"open":0.1432,"high":0.1463,"low":0.1431,"close":0.1463},{"openTime":1790438400000,"open":0.1463,"high":0.149,"low":0.1448,"close":0.1458},{"openTime":1790442000000,"open":0.1459,"high":0.1493,"low":0.145,"close":0.1489},{"openTime":1790445600000,"open":0.149,"high":0.149,"low":0.1453,"close":0.1462},{"openTime":1790449200000,"open":0.1462,"high":0.149,"low":0.1458,"close":0.1487},{"openTime":1790452800000,"open":0.1486,"high":0.149,"low":0.1445,"close":0.1453},{"openTime":1790456400000,"open":0.1453,"high":0.1483,"low":0.145,"close":0.1478},{"openTime":1790460000000,"open":0.1478,"high":0.1488,"low":0.1466,"close":0.1474},{"openTime":1790463600000,"open":0.1474,"high":0.1475,"low":0.1467,"close":0.1472},{"openTime":1790467200000,"open":0.1473,"high":0.1476,"low":0.1464,"close":0.1465},{"openTime":1790470800000,"open":0.1464,"high":0.1491,"low":0.1461,"close":0.1482},{"openTime":1790474400000,"open":0.1482,"high":0.1489,"low":0.1475,"close":0.1486},{"openTime":1790478000000,"open":0.1486,"high":0.1493,"low":0.1478,"close":0.1488},{"openTime":1790481600000,"open":0.1488,"high":0.1639,"low":0.1485,"close":0.1632},{"openTime":1790485200000,"open":0.1632,"high":0.1663,"low":0.1471,"close":0.1491},{"openTime":1790488800000,"open":0.1492,"high":0.1522,"low":0.1487,"close":0.1501},{"openTime":1790492400000,"open":0.1502,"high":0.1505,"low":0.147,"close":0.1486},{"openTime":1790496000000,"open":0.1485,"high":0.1494,"low":0.1473,"close":0.1486},{"openTime":1790499600000,"open":0.1486,"high":0.1498,"low":0.1477,"close":0.1483},{"openTime":1790503200000,"open":0.1483,"high":0.1487,"low":0.1471,"close":0.1484},{"openTime":1790506800000,"open":0.1485,"high":0.1518,"low":0.148,"close":0.1518},{"openTime":1790510400000,"open":0.1518,"high":0.1525,"low":0.1493,"close":0.1497},{"openTime":1790514000000,"open":0.1498,"high":0.153,"low":0.1492,"close":0.1515},{"openTime":1790517600000,"open":0.1515,"high":0.1515,"low":0.1473,"close":0.1482},{"openTime":1790521200000,"open":0.1483,"high":0.1484,"low":0.1462,"close":0.1466},{"openTime":1790524800000,"open":0.1467,"high":0.1484,"low":0.1462,"close":0.1481},{"openTime":1790528400000,"open":0.1482,"high":0.1484,"low":0.1472,"close":0.1474},{"openTime":1790532000000,"open":0.1475,"high":0.148,"low":0.1471,"close":0.1478},{"openTime":1790535600000,"open":0.1478,"high":0.1479,"low":0.1468,"close":0.1473},{"openTime":1790539200000,"open":0.1474,"high":0.148,"low":0.1463,"close":0.1469},{"openTime":1790542800000,"open":0.1468,"high":0.147,"low":0.1453,"close":0.146},{"openTime":1790546400000,"open":0.1461,"high":0.1464,"low":0.1444,"close":0.1458},{"openTime":1790550000000,"open":0.1457,"high":0.147,"low":0.1456,"close":0.1465},{"openTime":1790553600000,"open":0.1464,"high":0.1476,"low":0.1454,"close":0.146},{"openTime":1790557200000,"open":0.1459,"high":0.147,"low":0.1456,"close":0.1464},{"openTime":1790560800000,"open":0.1463,"high":0.1474,"low":0.1459,"close":0.1462},{"openTime":1790564400000,"open":0.1462,"high":0.1468,"low":0.1402,"close":0.145},{"openTime":1790568000000,"open":0.1451,"high":0.1461,"low":0.1438,"close":0.146},{"openTime":1790571600000,"open":0.1461,"high":0.1465,"low":0.1442,"close":0.1456},{"openTime":1790575200000,"open":0.1455,"high":0.1458,"low":0.1439,"close":0.1442},{"openTime":1790578800000,"open":0.1442,"high":0.1448,"low":0.1428,"close":0.1442},{"openTime":1790582400000,"open":0.144,"high":0.1449,"low":0.1416,"close":0.1419},{"openTime":1790586000000,"open":0.1418,"high":0.1434,"low":0.1403,"close":0.1405},{"openTime":1790589600000,"open":0.1411,"high":0.1419,"low":0.1405,"close":0.1413},{"openTime":1790593200000,"open":0.1413,"high":0.1419,"low":0.14,"close":0.1415},{"openTime":1790596800000,"open":0.1414,"high":0.1424,"low":0.1411,"close":0.142},{"openTime":1790600400000,"open":0.142,"high":0.1435,"low":0.1417,"close":0.143},{"openTime":1790604000000,"open":0.1429,"high":0.1429,"low":0.1389,"close":0.1404},{"openTime":1790607600000,"open":0.1406,"high":0.1409,"low":0.1398,"close":0.1408},{"openTime":1790611200000,"open":0.1408,"high":0.1434,"low":0.1406,"close":0.1429},{"openTime":1790614800000,"open":0.1429,"high":0.1434,"low":0.1419,"close":0.1424},{"openTime":1790618400000,"open":0.1425,"high":0.143,"low":0.1419,"close":0.142},{"openTime":1790622000000,"open":0.142,"high":0.1421,"low":0.139,"close":0.1398},{"openTime":1790625600000,"open":0.1397,"high":0.1406,"low":0.1393,"close":0.1402},{"openTime":1790629200000,"open":0.1402,"high":0.141,"low":0.1388,"close":0.1388},{"openTime":1790632800000,"open":0.1388,"high":0.1388,"low":0.1368,"close":0.1379},{"openTime":1790636400000,"open":0.138,"high":0.1391,"low":0.1378,"close":0.1385},{"openTime":1790640000000,"open":0.1384,"high":0.1399,"low":0.1383,"close":0.1393},{"openTime":1790643600000,"open":0.1392,"high":0.1396,"low":0.1357,"close":0.1371},{"openTime":1790647200000,"open":0.1375,"high":0.1376,"low":0.1344,"close":0.1363},{"openTime":1790650800000,"open":0.1366,"high":0.1379,"low":0.1366,"close":0.1366},{"openTime":1790654400000,"open":0.1365,"high":0.1367,"low":0.1352,"close":0.1362},{"openTime":1790658000000,"open":0.1361,"high":0.1362,"low":0.1349,"close":0.1361},{"openTime":1790661600000,"open":0.1361,"high":0.138,"low":0.136,"close":0.1379},{"openTime":1790665200000,"open":0.1378,"high":0.1396,"low":0.1376,"close":0.1385},{"openTime":1790668800000,"open":0.1385,"high":0.1388,"low":0.1375,"close":0.1377},{"openTime":1790672400000,"open":0.1376,"high":0.139,"low":0.1373,"close":0.1386},{"openTime":1790676000000,"open":0.1386,"high":0.139,"low":0.138,"close":0.1384},{"openTime":1790679600000,"open":0.1384,"high":0.1394,"low":0.1383,"close":0.1391},{"openTime":1790683200000,"open":0.1391,"high":0.1392,"low":0.1369,"close":0.1371},{"openTime":1790686800000,"open":0.1371,"high":0.1382,"low":0.1369,"close":0.1379},{"openTime":1790690400000,"open":0.1379,"high":0.1386,"low":0.1369,"close":0.1382},{"openTime":1790694000000,"open":0.1382,"high":0.1383,"low":0.1355,"close":0.1359},{"openTime":1790697600000,"open":0.136,"high":0.1386,"low":0.1359,"close":0.1365},{"openTime":1790701200000,"open":0.1365,"high":0.1367,"low":0.1353,"close":0.1364},{"openTime":1790704800000,"open":0.1366,"high":0.1385,"low":0.1366,"close":0.1381},{"openTime":1790708400000,"open":0.138,"high":0.1383,"low":0.1368,"close":0.1369},{"openTime":1790712000000,"open":0.137,"high":0.1373,"low":0.1364,"close":0.1364},{"openTime":1790715600000,"open":0.1365,"high":0.1365,"low":0.1356,"close":0.1357},{"openTime":1790719200000,"open":0.1358,"high":0.1359,"low":0.1341,"close":0.1347},{"openTime":1790722800000,"open":0.1346,"high":0.1365,"low":0.1344,"close":0.1352},{"openTime":1790726400000,"open":0.1354,"high":0.1356,"low":0.1339,"close":0.1348},{"openTime":1790730000000,"open":0.1348,"high":0.1362,"low":0.1348,"close":0.1356},{"openTime":1790733600000,"open":0.1356,"high":0.1362,"low":0.1351,"close":0.1357},{"openTime":1790737200000,"open":0.136,"high":0.1365,"low":0.1351,"close":0.1363},{"openTime":1790740800000,"open":0.1361,"high":0.1368,"low":0.1357,"close":0.1357},{"openTime":1790744400000,"open":0.1357,"high":0.1372,"low":0.1357,"close":0.1361},{"openTime":1790748000000,"open":0.1362,"high":0.1365,"low":0.1348,"close":0.1355},{"openTime":1790751600000,"open":0.1354,"high":0.1373,"low":0.1348,"close":0.1349},{"openTime":1790755200000,"open":0.1347,"high":0.1355,"low":0.1341,"close":0.1347},{"openTime":1790758800000,"open":0.1347,"high":0.137,"low":0.1347,"close":0.1365},{"openTime":1790762400000,"open":0.1365,"high":0.1369,"low":0.1351,"close":0.1365},{"openTime":1790766000000,"open":0.1363,"high":0.1371,"low":0.1357,"close":0.1369},{"openTime":1790769600000,"open":0.137,"high":0.1405,"low":0.1367,"close":0.1387},{"openTime":1790773200000,"open":0.1389,"high":0.1409,"low":0.138,"close":0.1396},{"openTime":1790776800000,"open":0.1398,"high":0.14,"low":0.1378,"close":0.1391},{"openTime":1790780400000,"open":0.1389,"high":0.1431,"low":0.1388,"close":0.142},{"openTime":1790784000000,"open":0.142,"high":0.1426,"low":0.1408,"close":0.141},{"openTime":1790787600000,"open":0.1408,"high":0.1408,"low":0.1386,"close":0.1388},{"openTime":1790791200000,"open":0.1388,"high":0.139,"low":0.1375,"close":0.1377},{"openTime":1790794800000,"open":0.1377,"high":0.1377,"low":0.1362,"close":0.1365},{"openTime":1790798400000,"open":0.1365,"high":0.1374,"low":0.1362,"close":0.1365},{"openTime":1790802000000,"open":0.1365,"high":0.1377,"low":0.1362,"close":0.1375},{"openTime":1790805600000,"open":0.1376,"high":0.1392,"low":0.1367,"close":0.1386},{"openTime":1790809200000,"open":0.1388,"high":0.1394,"low":0.1385,"close":0.1389},{"openTime":1790812800000,"open":0.1391,"high":0.1396,"low":0.1387,"close":0.1388},{"openTime":1790816400000,"open":0.1386,"high":0.1393,"low":0.1383,"close":0.1383},{"openTime":1790820000000,"open":0.1385,"high":0.1385,"low":0.1376,"close":0.1382},{"openTime":1790823600000,"open":0.1381,"high":0.1386,"low":0.138,"close":0.1381},{"openTime":1790827200000,"open":0.1381,"high":0.1381,"low":0.1364,"close":0.1369},{"openTime":1790830800000,"open":0.1369,"high":0.1375,"low":0.1368,"close":0.1371},{"openTime":1790834400000,"open":0.1372,"high":0.1374,"low":0.137,"close":0.1373}],"levels":[{"price":0.13365,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-2.66},{"price":0.1202,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":42.3,"distanceFromLastClosePct":-12.45},{"price":0.1154,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":-15.95},{"price":0.1086,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":16.3,"distanceFromLastClosePct":-20.9},{"price":0.101,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":89.3,"distanceFromLastClosePct":-26.44},{"price":0.096,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":22.3,"distanceFromLastClosePct":-30.08},{"price":0.09075,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":72.3,"distanceFromLastClosePct":-33.9},{"price":0.079,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":62.3,"distanceFromLastClosePct":-42.46},{"price":0.0702,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":186.3,"distanceFromLastClosePct":-48.87},{"price":0.0674,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":108.3,"distanceFromLastClosePct":-50.91},{"price":0.0642,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":120.3,"distanceFromLastClosePct":-53.24},{"price":0.0547,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":126.3,"distanceFromLastClosePct":-60.16},{"price":0.146277,"kind":"fib","distanceFromLastClosePct":6.54},{"price":0.1501,"kind":"fib","distanceFromLastClosePct":9.32},{"price":0.153923,"kind":"fib","distanceFromLastClosePct":12.11}]}},{"key":"BTCUSDC|bottom","symbol":"BTCUSDC","kind":"bottom","probability":0.6243,"movePct":1.62,"quoteVolume24h":367032828.18,"consolidating":true,"nearLevels":2,"nearestLevelPrice":82524.87,"levelLabel":"support","chart":{"candles":[{"openTime":1790146800000,"open":86460.37,"high":86460.37,"low":85994.48,"close":86131.27},{"openTime":1790150400000,"open":86131.27,"high":86274.23,"low":85691.28,"close":85905.24},{"openTime":1790154000000,"open":85905.24,"high":86034.74,"low":85732.37,"close":85848.01},{"openTime":1790157600000,"open":85848.01,"high":85937.04,"low":85653.6,"close":85927.59},{"openTime":1790161200000,"open":85922.45,"high":85968.74,"low":85438.69,"close":85639.42},{"openTime":1790164800000,"open":85640.26,"high":85672.38,"low":85255.01,"close":85497.75},{"openTime":1790168400000,"open":85497.75,"high":85870.61,"low":85274.81,"close":85788.8},{"openTime":1790172000000,"open":85788.8,"high":85931.51,"low":83847.55,"close":84527.85},{"openTime":1790175600000,"open":84527.85,"high":84791.55,"low":83955.18,"close":84010.59},{"openTime":1790179200000,"open":84010.59,"high":84374.38,"low":83500.21,"close":84048.09},{"openTime":1790182800000,"open":84048.1,"high":84396.32,"low":83700,"close":84317.63},{"openTime":1790186400000,"open":84318.57,"high":84411.19,"low":84125.77,"close":84319.84},{"openTime":1790190000000,"open":84319.85,"high":84569.79,"low":84209.27,"close":84516.76},{"openTime":1790193600000,"open":84518.9,"high":84575.37,"low":84217.69,"close":84236.77},{"openTime":1790197200000,"open":84236.77,"high":84518.06,"low":84202.48,"close":84413.67},{"openTime":1790200800000,"open":84411.96,"high":84675.81,"low":84338.49,"close":84562.43},{"openTime":1790204400000,"open":84562.42,"high":84570.07,"low":84322.02,"close":84378.4},{"openTime":1790208000000,"open":84378.4,"high":84489.23,"low":84200.02,"close":84308.81},{"openTime":1790211600000,"open":84308.81,"high":84476.06,"low":84053.08,"close":84096.64},{"openTime":1790215200000,"open":84096.64,"high":84368.44,"low":83736.65,"close":84357.61},{"openTime":1790218800000,"open":84357.61,"high":84477.19,"low":83842.41,"close":83934.13},{"openTime":1790222400000,"open":83934.13,"high":84055.16,"low":83774.37,"close":84042.36},{"openTime":1790226000000,"open":84038.01,"high":84404.52,"low":83954.13,"close":83974.53},{"openTime":1790229600000,"open":83974.54,"high":84226.28,"low":83910.26,"close":84103.09},{"openTime":1790233200000,"open":84103.08,"high":84599.86,"low":83936.01,"close":84506.72},{"openTime":1790236800000,"open":84506.72,"high":84617.21,"low":83200,"close":83648.16},{"openTime":1790240400000,"open":83648.85,"high":83730.08,"low":82857.14,"close":83250.72},{"openTime":1790244000000,"open":83253.05,"high":83557.29,"low":83127.04,"close":83500.33},{"openTime":1790247600000,"open":83500.34,"high":83607.93,"low":83380.85,"close":83479.71},{"openTime":1790251200000,"open":83479.71,"high":83660.22,"low":83319.86,"close":83586.05},{"openTime":1790254800000,"open":83586.06,"high":84325.63,"low":83580.61,"close":84240.89},{"openTime":1790258400000,"open":84240.9,"high":84924.38,"low":83365.86,"close":83648.8},{"openTime":1790262000000,"open":83648.8,"high":84450.9,"low":83481.8,"close":84400.62},{"openTime":1790265600000,"open":84400.63,"high":84909.09,"low":84022.56,"close":84474.95},{"openTime":1790269200000,"open":84474.94,"high":84537.46,"low":83991.22,"close":84092.73},{"openTime":1790272800000,"open":84094.18,"high":84529.58,"low":83865.45,"close":84452.56},{"openTime":1790276400000,"open":84452.57,"high":84639.43,"low":84273.57,"close":84384.77},{"openTime":1790280000000,"open":84393.33,"high":84468.38,"low":84150.38,"close":84359.87},{"openTime":1790283600000,"open":84359.87,"high":84487.41,"low":84277.45,"close":84339.74},{"openTime":1790287200000,"open":84330.14,"high":84359.93,"low":83935.4,"close":84264.65},{"openTime":1790290800000,"open":84264.66,"high":84453.8,"low":84246.64,"close":84386.06},{"openTime":1790294400000,"open":84386.05,"high":84708.77,"low":84386.05,"close":84576.8},{"openTime":1790298000000,"open":84576.8,"high":84787.5,"low":84345.2,"close":84597.24},{"openTime":1790301600000,"open":84599.92,"high":84877.62,"low":84162.38,"close":84209.63},{"openTime":1790305200000,"open":84210.03,"high":84368.56,"low":84047.62,"close":84222.38},{"openTime":1790308800000,"open":84222.38,"high":84288.79,"low":84041.67,"close":84207.06},{"openTime":1790312400000,"open":84207.05,"high":84343.06,"low":84086.36,"close":84190.46},{"openTime":1790316000000,"open":84190.46,"high":84286.74,"low":83928.98,"close":84032.65},{"openTime":1790319600000,"open":84032.64,"high":84095.94,"low":83728.61,"close":84038.41},{"openTime":1790323200000,"open":84038.4,"high":84499.16,"low":84025.05,"close":84410.83},{"openTime":1790326800000,"open":84410.83,"high":84844.61,"low":84410.83,"close":84561.6},{"openTime":1790330400000,"open":84563.2,"high":84867.47,"low":84375.21,"close":84714.68},{"openTime":1790334000000,"open":84714.68,"high":85257.47,"low":84568.8,"close":84571.18},{"openTime":1790337600000,"open":84571.18,"high":84699.26,"low":83880,"close":84457.6},{"openTime":1790341200000,"open":84457.59,"high":84560,"low":83510,"close":83909.6},{"openTime":1790344800000,"open":83909.6,"high":84032.8,"low":83166.62,"close":84011.18},{"openTime":1790348400000,"open":84007.49,"high":84090,"low":83350.47,"close":83793.33},{"openTime":1790352000000,"open":83793.33,"high":84113.08,"low":83710,"close":83736.98},{"openTime":1790355600000,"open":83738.07,"high":83982.9,"low":83615.01,"close":83779.6},{"openTime":1790359200000,"open":83779.6,"high":84070,"low":83779.6,"close":83963.73},{"openTime":1790362800000,"open":83963.72,"high":84061.92,"low":83911.68,"close":84000.79},{"openTime":1790366400000,"open":84000.79,"high":84200,"low":83820,"close":83871.43},{"openTime":1790370000000,"open":83867.97,"high":83919.19,"low":83621.34,"close":83790.7},{"openTime":1790373600000,"open":83790.69,"high":84120.79,"low":83763.13,"close":84064.38},{"openTime":1790377200000,"open":84060.01,"high":84100,"low":84000,"close":84099.59},{"openTime":1790380800000,"open":84099.59,"high":84140,"low":83785,"close":83904.83},{"openTime":1790384400000,"open":83904.84,"high":84083.21,"low":83896.26,"close":84072},{"openTime":1790388000000,"open":84072,"high":84132.19,"low":83978.24,"close":84010},{"openTime":1790391600000,"open":84010,"high":84048,"low":83916,"close":83939.2},{"openTime":1790395200000,"open":83939.19,"high":84043.19,"low":83841.77,"close":83975.28},{"openTime":1790398800000,"open":83975.28,"high":84005.2,"low":83886.01,"close":83919.99},{"openTime":1790402400000,"open":83920,"high":83973,"low":83874,"close":83889.92},{"openTime":1790406000000,"open":83889.93,"high":84128,"low":83889.93,"close":84108.8},{"openTime":1790409600000,"open":84108.81,"high":84324.32,"low":84020,"close":84200.8},{"openTime":1790413200000,"open":84200.8,"high":84204.09,"low":83954.01,"close":84014},{"openTime":1790416800000,"open":84014,"high":84178,"low":84013.99,"close":84170.57},{"openTime":1790420400000,"open":84170.58,"high":84194,"low":84118.04,"close":84168},{"openTime":1790424000000,"open":84168.01,"high":84193.36,"low":84034.01,"close":84042},{"openTime":1790427600000,"open":84042,"high":84116.54,"low":83839.55,"close":83939.99},{"openTime":1790431200000,"open":83939.99,"high":84042.85,"low":83912,"close":84008.4},{"openTime":1790434800000,"open":84008.4,"high":84185.05,"low":84000,"close":84146},{"openTime":1790438400000,"open":84146,"high":84155.99,"low":84089.84,"close":84107.22},{"openTime":1790442000000,"open":84107.22,"high":84136,"low":84034.02,"close":84136},{"openTime":1790445600000,"open":84135.99,"high":84158,"low":83979.98,"close":84006},{"openTime":1790449200000,"open":84006,"high":84048.62,"low":83972,"close":84022.03},{"openTime":1790452800000,"open":84022.03,"high":84087.83,"low":83824,"close":84026},{"openTime":1790456400000,"open":84026,"high":84264,"low":84025.96,"close":84151.64},{"openTime":1790460000000,"open":84151.65,"high":84409.52,"low":84151.64,"close":84272.01},{"openTime":1790463600000,"open":84272.02,"high":84472,"low":84272.02,"close":84433.61},{"openTime":1790467200000,"open":84433.6,"high":84444.14,"low":84249.26,"close":84299.99},{"openTime":1790470800000,"open":84299.99,"high":84566,"low":84272.82,"close":84488},{"openTime":1790474400000,"open":84487.99,"high":84534,"low":84430.17,"close":84444.81},{"openTime":1790478000000,"open":84444.82,"high":84515.98,"low":84360,"close":84384},{"openTime":1790481600000,"open":84384.01,"high":84491.99,"low":84288,"close":84327.6},{"openTime":1790485200000,"open":84327.59,"high":84637.99,"low":84312,"close":84464},{"openTime":1790488800000,"open":84464,"high":84632.09,"low":84464,"close":84510.17},{"openTime":1790492400000,"open":84510.18,"high":84783.51,"low":84476,"close":84776.81},{"openTime":1790496000000,"open":84776.8,"high":84894,"low":84690,"close":84785.94},{"openTime":1790499600000,"open":84784.01,"high":84949.91,"low":84588,"close":84946.7},{"openTime":1790503200000,"open":84946.7,"high":85108.27,"low":84790,"close":84871.21},{"openTime":1790506800000,"open":84870.22,"high":84935,"low":84817.52,"close":84885},{"openTime":1790510400000,"open":84885,"high":85024.99,"low":84790,"close":84790},{"openTime":1790514000000,"open":84790,"high":85150,"low":84625,"close":85020},{"openTime":1790517600000,"open":85020.01,"high":85040,"low":84433.62,"close":84530},{"openTime":1790521200000,"open":84530.01,"high":84635,"low":84350.01,"close":84454.99},{"openTime":1790524800000,"open":84454.99,"high":84675,"low":84350.01,"close":84414.93},{"openTime":1790528400000,"open":84414.94,"high":84562.63,"low":84317.57,"close":84557.05},{"openTime":1790532000000,"open":84557.04,"high":84809.28,"low":84545,"close":84799.99},{"openTime":1790535600000,"open":84799.99,"high":84830,"low":84650,"close":84725.01},{"openTime":1790539200000,"open":84725.01,"high":84800,"low":84535,"close":84535.21},{"openTime":1790542800000,"open":84535.21,"high":84710,"low":84450,"close":84669.91},{"openTime":1790546400000,"open":84679.8,"high":84745,"low":84123.21,"close":84184.31},{"openTime":1790550000000,"open":84184.3,"high":84526.4,"low":84112.8,"close":84452.27},{"openTime":1790553600000,"open":84463.51,"high":84989.75,"low":84122.91,"close":84129.59},{"openTime":1790557200000,"open":84122.52,"high":84226.56,"low":83608.64,"close":83684.81},{"openTime":1790560800000,"open":83684.8,"high":83778.38,"low":83375.09,"close":83414.69},{"openTime":1790564400000,"open":83414.7,"high":83529.99,"low":83200,"close":83331.93},{"openTime":1790568000000,"open":83331.93,"high":83516,"low":83224,"close":83476.62},{"openTime":1790571600000,"open":83476.63,"high":83534.04,"low":82679.14,"close":83166.77},{"openTime":1790575200000,"open":83166.77,"high":83296.97,"low":83027.6,"close":83143.62},{"openTime":1790578800000,"open":83143.63,"high":83268,"low":82882,"close":82922.87},{"openTime":1790582400000,"open":82922.86,"high":83127.99,"low":82750,"close":82928.82},{"openTime":1790586000000,"open":82928.81,"high":82980,"low":82573.6,"close":82642.77},{"openTime":1790589600000,"open":82642.77,"high":83022.13,"low":82642.77,"close":82930.87},{"openTime":1790593200000,"open":82930.88,"high":83084,"low":82930.88,"close":83064.8},{"openTime":1790596800000,"open":83069.58,"high":83616,"low":82981.87,"close":83565.99},{"openTime":1790600400000,"open":83569.37,"high":83816.74,"low":83290.18,"close":83624.46},{"openTime":1790604000000,"open":83624.45,"high":83624.45,"low":82524.87,"close":82999.98},{"openTime":1790607600000,"open":82999.98,"high":83380,"low":82764.7,"close":83350.63},{"openTime":1790611200000,"open":83350.57,"high":84166.5,"low":83228.27,"close":83703.42},{"openTime":1790614800000,"open":83703.42,"high":84352.19,"low":83538,"close":83843.15},{"openTime":1790618400000,"open":83843.16,"high":84028.43,"low":83771.23,"close":84014.5},{"openTime":1790622000000,"open":84014.5,"high":84023.96,"low":83078,"close":83361.12},{"openTime":1790625600000,"open":83352.8,"high":83583.97,"low":83230.88,"close":83512.27},{"openTime":1790629200000,"open":83512.27,"high":83632,"low":83182.05,"close":83182.05},{"openTime":1790632800000,"open":83182.06,"high":83506,"low":83066.01,"close":83506},{"openTime":1790636400000,"open":83505.99,"high":83598.68,"low":83399.99,"close":83461.3},{"openTime":1790640000000,"open":83461.3,"high":83584.94,"low":83141.18,"close":83141.18},{"openTime":1790643600000,"open":83141.17,"high":83208,"low":82738.29,"close":83037.6},{"openTime":1790647200000,"open":83029.63,"high":83130.53,"low":82862,"close":82938.85},{"openTime":1790650800000,"open":82938.85,"high":83179.99,"low":82832.01,"close":83040.87},{"openTime":1790654400000,"open":83040.87,"high":83269.99,"low":82990.39,"close":83173.21},{"openTime":1790658000000,"open":83173.21,"high":83398.18,"low":82938.01,"close":83398.18},{"openTime":1790661600000,"open":83398.17,"high":83983.32,"low":83382.55,"close":83972.01},{"openTime":1790665200000,"open":83972.02,"high":84165.98,"low":83837.9,"close":83947.65},{"openTime":1790668800000,"open":83947.96,"high":84340,"low":83765.68,"close":83849.82},{"openTime":1790672400000,"open":83849.81,"high":84299.63,"low":83726.86,"close":84222.96},{"openTime":1790676000000,"open":84222.96,"high":84306.4,"low":83954,"close":84000.77},{"openTime":1790679600000,"open":84000.78,"high":84466,"low":83907.67,"close":84314.8},{"openTime":1790683200000,"open":84320.33,"high":84469.49,"low":84108.39,"close":84311.11},{"openTime":1790686800000,"open":84311.12,"high":84542.18,"low":84000,"close":84172.01},{"openTime":1790690400000,"open":84180.37,"high":84269.99,"low":83666,"close":83726.01},{"openTime":1790694000000,"open":83726,"high":83732,"low":82890.42,"close":83048.3},{"openTime":1790697600000,"open":83049.49,"high":83275.19,"low":82872,"close":83036.46},{"openTime":1790701200000,"open":83036.46,"high":83195.99,"low":82958,"close":83055.19},{"openTime":1790704800000,"open":83055.19,"high":83679.67,"low":83055.19,"close":83615.73},{"openTime":1790708400000,"open":83615.73,"high":83674.59,"low":83371.73,"close":83569.5},{"openTime":1790712000000,"open":83571.19,"high":83633.51,"low":83470.99,"close":83583.69},{"openTime":1790715600000,"open":83583.69,"high":83587.85,"low":83347.02,"close":83471.99},{"openTime":1790719200000,"open":83471.99,"high":83684,"low":83471.99,"close":83582.07},{"openTime":1790722800000,"open":83574.06,"high":83815.99,"low":83572.8,"close":83629.54},{"openTime":1790726400000,"open":83629.54,"high":83696.8,"low":83312.51,"close":83422.49},{"openTime":1790730000000,"open":83422.49,"high":83519.55,"low":83300.33,"close":83409.49},{"openTime":1790733600000,"open":83409.49,"high":83586,"low":83254.56,"close":83344.28},{"openTime":1790737200000,"open":83344.27,"high":83391.99,"low":83130.01,"close":83272.79},{"openTime":1790740800000,"open":83272.79,"high":83388.8,"low":83171.47,"close":83173.04},{"openTime":1790744400000,"open":83173.05,"high":83484.44,"low":83148.01,"close":83353.59},{"openTime":1790748000000,"open":83353.59,"high":83404.94,"low":82931.6,"close":83002.2},{"openTime":1790751600000,"open":83002.21,"high":83436.26,"low":82916,"close":83262.82},{"openTime":1790755200000,"open":83258.58,"high":83306.82,"low":82984.16,"close":83024.22},{"openTime":1790758800000,"open":83024.22,"high":83771.97,"low":83017.6,"close":83601.99},{"openTime":1790762400000,"open":83601.99,"high":83920,"low":83601.99,"close":83881.54},{"openTime":1790766000000,"open":83881.53,"high":83953.1,"low":83660.74,"close":83885.71},{"openTime":1790769600000,"open":83885.71,"high":85487.33,"low":83724.43,"close":85263.21},{"openTime":1790773200000,"open":85263.21,"high":85618,"low":84000.01,"close":84614.75},{"openTime":1790776800000,"open":84614.76,"high":84616.53,"low":83334.89,"close":83757.85},{"openTime":1790780400000,"open":83757.85,"high":84249.97,"low":83638,"close":84082.78},{"openTime":1790784000000,"open":84082.78,"high":84437.99,"low":84076.67,"close":84301.73},{"openTime":1790787600000,"open":84306.1,"high":84380,"low":83876.42,"close":83989.92},{"openTime":1790791200000,"open":83991.6,"high":84045.46,"low":83768,"close":83915.2},{"openTime":1790794800000,"open":83918.33,"high":83933.9,"low":83447.91,"close":83557.23},{"openTime":1790798400000,"open":83557.23,"high":83726,"low":83482.33,"close":83626.04},{"openTime":1790802000000,"open":83626.05,"high":83771.99,"low":83626.05,"close":83710.8},{"openTime":1790805600000,"open":83711.99,"high":83794.78,"low":83532.01,"close":83630.41},{"openTime":1790809200000,"open":83630.4,"high":83781.99,"low":83468,"close":83567.21},{"openTime":1790812800000,"open":83567.21,"high":83600,"low":83369,"close":83448.54},{"openTime":1790816400000,"open":83448.53,"high":83638.4,"low":83428,"close":83456.81},{"openTime":1790820000000,"open":83456.81,"high":83617.15,"low":83357.64,"close":83430.34},{"openTime":1790823600000,"open":83430.33,"high":83722,"low":83371.49,"close":83703.17},{"openTime":1790827200000,"open":83703.18,"high":84164.42,"low":83643.21,"close":84057.46},{"openTime":1790830800000,"open":84057.47,"high":84322,"low":83976.71,"close":84249.43},{"openTime":1790834400000,"open":84252.63,"high":84287.23,"low":84190.7,"close":84233.04}],"levels":[{"price":82524.87,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-2.03},{"price":79190,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":146.3,"distanceFromLastClosePct":-5.99},{"price":75468.305,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":16.3,"distanceFromLastClosePct":-10.41},{"price":65705.71,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":182.3,"distanceFromLastClosePct":-22},{"price":62203.36,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":48.3,"distanceFromLastClosePct":-26.15},{"price":58039.82,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":92.3,"distanceFromLastClosePct":-31.1},{"price":83706.4457,"kind":"fib","distanceFromLastClosePct":-0.63},{"price":84071.435,"kind":"fib","distanceFromLastClosePct":-0.19},{"price":84436.4243,"kind":"fib","distanceFromLastClosePct":0.24}]}},{"key":"BANKUSDT|bottom","symbol":"BANKUSDT","kind":"bottom","probability":0.6242,"movePct":11.8,"quoteVolume24h":979012.68,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0307,"levelLabel":"support","chart":{"candles":[{"openTime":1790146800000,"open":0.0346,"high":0.0347,"low":0.0343,"close":0.0345},{"openTime":1790150400000,"open":0.0344,"high":0.0354,"low":0.0343,"close":0.0349},{"openTime":1790154000000,"open":0.035,"high":0.0351,"low":0.0347,"close":0.0348},{"openTime":1790157600000,"open":0.0349,"high":0.035,"low":0.0347,"close":0.0348},{"openTime":1790161200000,"open":0.0348,"high":0.035,"low":0.0346,"close":0.0348},{"openTime":1790164800000,"open":0.0348,"high":0.0351,"low":0.0345,"close":0.0351},{"openTime":1790168400000,"open":0.0351,"high":0.0352,"low":0.0347,"close":0.0349},{"openTime":1790172000000,"open":0.035,"high":0.0351,"low":0.0329,"close":0.0343},{"openTime":1790175600000,"open":0.0342,"high":0.0352,"low":0.0341,"close":0.0342},{"openTime":1790179200000,"open":0.0342,"high":0.0347,"low":0.0334,"close":0.0346},{"openTime":1790182800000,"open":0.0345,"high":0.035,"low":0.0344,"close":0.0347},{"openTime":1790186400000,"open":0.0348,"high":0.0348,"low":0.0337,"close":0.0338},{"openTime":1790190000000,"open":0.0338,"high":0.0339,"low":0.0331,"close":0.0333},{"openTime":1790193600000,"open":0.0333,"high":0.0333,"low":0.033,"close":0.0332},{"openTime":1790197200000,"open":0.0332,"high":0.0333,"low":0.033,"close":0.0331},{"openTime":1790200800000,"open":0.0331,"high":0.0333,"low":0.0327,"close":0.0328},{"openTime":1790204400000,"open":0.0328,"high":0.033,"low":0.0326,"close":0.0328},{"openTime":1790208000000,"open":0.0328,"high":0.0332,"low":0.0326,"close":0.033},{"openTime":1790211600000,"open":0.033,"high":0.0331,"low":0.0326,"close":0.0328},{"openTime":1790215200000,"open":0.0328,"high":0.0337,"low":0.0327,"close":0.0336},{"openTime":1790218800000,"open":0.0336,"high":0.0336,"low":0.0331,"close":0.0333},{"openTime":1790222400000,"open":0.0334,"high":0.0338,"low":0.0332,"close":0.0337},{"openTime":1790226000000,"open":0.0337,"high":0.0343,"low":0.0337,"close":0.034},{"openTime":1790229600000,"open":0.034,"high":0.0343,"low":0.0339,"close":0.0342},{"openTime":1790233200000,"open":0.0342,"high":0.0342,"low":0.0338,"close":0.034},{"openTime":1790236800000,"open":0.0341,"high":0.0342,"low":0.0336,"close":0.0339},{"openTime":1790240400000,"open":0.0339,"high":0.034,"low":0.0332,"close":0.0334},{"openTime":1790244000000,"open":0.0334,"high":0.0337,"low":0.0334,"close":0.0335},{"openTime":1790247600000,"open":0.0335,"high":0.0338,"low":0.0334,"close":0.0338},{"openTime":1790251200000,"open":0.0338,"high":0.0345,"low":0.0337,"close":0.0344},{"openTime":1790254800000,"open":0.0344,"high":0.0348,"low":0.0343,"close":0.0347},{"openTime":1790258400000,"open":0.0347,"high":0.0348,"low":0.0342,"close":0.0345},{"openTime":1790262000000,"open":0.0345,"high":0.0347,"low":0.0343,"close":0.0347},{"openTime":1790265600000,"open":0.0347,"high":0.0348,"low":0.0345,"close":0.0345},{"openTime":1790269200000,"open":0.0346,"high":0.0346,"low":0.0341,"close":0.0341},{"openTime":1790272800000,"open":0.0342,"high":0.0345,"low":0.034,"close":0.0344},{"openTime":1790276400000,"open":0.0344,"high":0.0344,"low":0.0342,"close":0.0342},{"openTime":1790280000000,"open":0.0342,"high":0.0344,"low":0.0341,"close":0.0343},{"openTime":1790283600000,"open":0.0343,"high":0.0346,"low":0.0343,"close":0.0344},{"openTime":1790287200000,"open":0.0344,"high":0.0347,"low":0.0343,"close":0.0346},{"openTime":1790290800000,"open":0.0346,"high":0.0347,"low":0.0344,"close":0.0344},{"openTime":1790294400000,"open":0.0345,"high":0.0346,"low":0.0344,"close":0.0345},{"openTime":1790298000000,"open":0.0345,"high":0.0349,"low":0.0344,"close":0.0347},{"openTime":1790301600000,"open":0.0348,"high":0.0348,"low":0.0341,"close":0.0342},{"openTime":1790305200000,"open":0.0343,"high":0.0346,"low":0.0342,"close":0.0345},{"openTime":1790308800000,"open":0.0345,"high":0.035,"low":0.0344,"close":0.0347},{"openTime":1790312400000,"open":0.0347,"high":0.0352,"low":0.0346,"close":0.0352},{"openTime":1790316000000,"open":0.0352,"high":0.0356,"low":0.035,"close":0.0352},{"openTime":1790319600000,"open":0.0353,"high":0.0353,"low":0.0346,"close":0.0351},{"openTime":1790323200000,"open":0.0351,"high":0.0351,"low":0.0346,"close":0.0349},{"openTime":1790326800000,"open":0.0348,"high":0.0352,"low":0.0346,"close":0.0347},{"openTime":1790330400000,"open":0.0347,"high":0.0349,"low":0.0346,"close":0.0348},{"openTime":1790334000000,"open":0.0349,"high":0.0351,"low":0.0347,"close":0.0348},{"openTime":1790337600000,"open":0.0347,"high":0.0349,"low":0.0344,"close":0.0347},{"openTime":1790341200000,"open":0.0347,"high":0.0349,"low":0.0344,"close":0.0346},{"openTime":1790344800000,"open":0.0346,"high":0.0348,"low":0.0343,"close":0.0347},{"openTime":1790348400000,"open":0.0347,"high":0.0349,"low":0.0345,"close":0.0346},{"openTime":1790352000000,"open":0.0347,"high":0.0348,"low":0.0346,"close":0.0347},{"openTime":1790355600000,"open":0.0348,"high":0.0349,"low":0.0345,"close":0.0347},{"openTime":1790359200000,"open":0.0347,"high":0.035,"low":0.0346,"close":0.0349},{"openTime":1790362800000,"open":0.0348,"high":0.0348,"low":0.0346,"close":0.0347},{"openTime":1790366400000,"open":0.0346,"high":0.0348,"low":0.0344,"close":0.0345},{"openTime":1790370000000,"open":0.0344,"high":0.0345,"low":0.0342,"close":0.0343},{"openTime":1790373600000,"open":0.0343,"high":0.0347,"low":0.0343,"close":0.0347},{"openTime":1790377200000,"open":0.0346,"high":0.0349,"low":0.0346,"close":0.0349},{"openTime":1790380800000,"open":0.0349,"high":0.035,"low":0.0347,"close":0.0348},{"openTime":1790384400000,"open":0.0348,"high":0.0349,"low":0.0346,"close":0.0347},{"openTime":1790388000000,"open":0.0347,"high":0.0348,"low":0.0346,"close":0.0347},{"openTime":1790391600000,"open":0.0347,"high":0.0348,"low":0.0345,"close":0.0345},{"openTime":1790395200000,"open":0.0345,"high":0.0348,"low":0.0345,"close":0.0348},{"openTime":1790398800000,"open":0.0347,"high":0.0348,"low":0.0346,"close":0.0346},{"openTime":1790402400000,"open":0.0346,"high":0.0347,"low":0.0346,"close":0.0346},{"openTime":1790406000000,"open":0.0347,"high":0.0349,"low":0.0346,"close":0.0347},{"openTime":1790409600000,"open":0.0348,"high":0.0349,"low":0.0347,"close":0.0348},{"openTime":1790413200000,"open":0.0349,"high":0.0349,"low":0.0345,"close":0.0347},{"openTime":1790416800000,"open":0.0346,"high":0.0348,"low":0.0346,"close":0.0347},{"openTime":1790420400000,"open":0.0347,"high":0.0348,"low":0.0344,"close":0.0345},{"openTime":1790424000000,"open":0.0344,"high":0.0345,"low":0.0342,"close":0.0344},{"openTime":1790427600000,"open":0.0344,"high":0.0345,"low":0.0342,"close":0.0344},{"openTime":1790431200000,"open":0.0344,"high":0.0345,"low":0.0343,"close":0.0344},{"openTime":1790434800000,"open":0.0344,"high":0.0347,"low":0.0344,"close":0.0347},{"openTime":1790438400000,"open":0.0346,"high":0.0347,"low":0.0346,"close":0.0346},{"openTime":1790442000000,"open":0.0346,"high":0.0346,"low":0.0344,"close":0.0344},{"openTime":1790445600000,"open":0.0344,"high":0.0345,"low":0.0342,"close":0.0342},{"openTime":1790449200000,"open":0.0342,"high":0.0344,"low":0.0338,"close":0.0339},{"openTime":1790452800000,"open":0.0339,"high":0.0341,"low":0.0334,"close":0.0338},{"openTime":1790456400000,"open":0.0338,"high":0.034,"low":0.0337,"close":0.0338},{"openTime":1790460000000,"open":0.0338,"high":0.0339,"low":0.0337,"close":0.0337},{"openTime":1790463600000,"open":0.0337,"high":0.0339,"low":0.0336,"close":0.0338},{"openTime":1790467200000,"open":0.0339,"high":0.0339,"low":0.0336,"close":0.0337},{"openTime":1790470800000,"open":0.0337,"high":0.034,"low":0.0337,"close":0.0339},{"openTime":1790474400000,"open":0.034,"high":0.034,"low":0.0338,"close":0.0339},{"openTime":1790478000000,"open":0.0339,"high":0.0339,"low":0.0336,"close":0.0337},{"openTime":1790481600000,"open":0.0337,"high":0.0338,"low":0.0336,"close":0.0336},{"openTime":1790485200000,"open":0.0336,"high":0.034,"low":0.0336,"close":0.0339},{"openTime":1790488800000,"open":0.0339,"high":0.0339,"low":0.0337,"close":0.0337},{"openTime":1790492400000,"open":0.0338,"high":0.0341,"low":0.0337,"close":0.0341},{"openTime":1790496000000,"open":0.034,"high":0.0343,"low":0.034,"close":0.0341},{"openTime":1790499600000,"open":0.0342,"high":0.0342,"low":0.034,"close":0.0341},{"openTime":1790503200000,"open":0.0341,"high":0.0342,"low":0.0341,"close":0.0341},{"openTime":1790506800000,"open":0.0341,"high":0.0342,"low":0.034,"close":0.034},{"openTime":1790510400000,"open":0.034,"high":0.0341,"low":0.034,"close":0.034},{"openTime":1790514000000,"open":0.034,"high":0.034,"low":0.0336,"close":0.0339},{"openTime":1790517600000,"open":0.0339,"high":0.034,"low":0.0337,"close":0.0337},{"openTime":1790521200000,"open":0.0338,"high":0.0338,"low":0.0334,"close":0.0335},{"openTime":1790524800000,"open":0.0336,"high":0.0338,"low":0.0334,"close":0.0334},{"openTime":1790528400000,"open":0.0334,"high":0.0336,"low":0.0334,"close":0.0336},{"openTime":1790532000000,"open":0.0336,"high":0.0337,"low":0.0335,"close":0.0335},{"openTime":1790535600000,"open":0.0335,"high":0.0336,"low":0.0334,"close":0.0335},{"openTime":1790539200000,"open":0.0335,"high":0.0336,"low":0.0333,"close":0.0333},{"openTime":1790542800000,"open":0.0333,"high":0.0335,"low":0.033,"close":0.033},{"openTime":1790546400000,"open":0.033,"high":0.033,"low":0.0326,"close":0.0326},{"openTime":1790550000000,"open":0.0327,"high":0.033,"low":0.0324,"close":0.0329},{"openTime":1790553600000,"open":0.0329,"high":0.0332,"low":0.0327,"close":0.0327},{"openTime":1790557200000,"open":0.0328,"high":0.0329,"low":0.0326,"close":0.0327},{"openTime":1790560800000,"open":0.0326,"high":0.0329,"low":0.0324,"close":0.0325},{"openTime":1790564400000,"open":0.0325,"high":0.0325,"low":0.032,"close":0.0324},{"openTime":1790568000000,"open":0.0323,"high":0.0324,"low":0.0321,"close":0.0324},{"openTime":1790571600000,"open":0.0324,"high":0.0325,"low":0.0319,"close":0.0321},{"openTime":1790575200000,"open":0.0321,"high":0.0322,"low":0.0319,"close":0.0321},{"openTime":1790578800000,"open":0.0321,"high":0.0323,"low":0.0316,"close":0.0317},{"openTime":1790582400000,"open":0.0316,"high":0.032,"low":0.0315,"close":0.0318},{"openTime":1790586000000,"open":0.0318,"high":0.0319,"low":0.0314,"close":0.0316},{"openTime":1790589600000,"open":0.0316,"high":0.032,"low":0.0316,"close":0.0319},{"openTime":1790593200000,"open":0.0319,"high":0.032,"low":0.0316,"close":0.0316},{"openTime":1790596800000,"open":0.0316,"high":0.032,"low":0.0315,"close":0.032},{"openTime":1790600400000,"open":0.0319,"high":0.0319,"low":0.0317,"close":0.0317},{"openTime":1790604000000,"open":0.0317,"high":0.0317,"low":0.031,"close":0.0313},{"openTime":1790607600000,"open":0.0313,"high":0.0317,"low":0.0311,"close":0.0315},{"openTime":1790611200000,"open":0.0315,"high":0.032,"low":0.0315,"close":0.0318},{"openTime":1790614800000,"open":0.0318,"high":0.032,"low":0.0315,"close":0.0318},{"openTime":1790618400000,"open":0.0317,"high":0.032,"low":0.0317,"close":0.0318},{"openTime":1790622000000,"open":0.0318,"high":0.0318,"low":0.0313,"close":0.0315},{"openTime":1790625600000,"open":0.0314,"high":0.0319,"low":0.0314,"close":0.0318},{"openTime":1790629200000,"open":0.0319,"high":0.0319,"low":0.0315,"close":0.0316},{"openTime":1790632800000,"open":0.0316,"high":0.0318,"low":0.0314,"close":0.0317},{"openTime":1790636400000,"open":0.0317,"high":0.0319,"low":0.0316,"close":0.0316},{"openTime":1790640000000,"open":0.0317,"high":0.0317,"low":0.0316,"close":0.0316},{"openTime":1790643600000,"open":0.0316,"high":0.0316,"low":0.031,"close":0.031},{"openTime":1790647200000,"open":0.0311,"high":0.0312,"low":0.0308,"close":0.0311},{"openTime":1790650800000,"open":0.0312,"high":0.0313,"low":0.0309,"close":0.031},{"openTime":1790654400000,"open":0.031,"high":0.0312,"low":0.0307,"close":0.0308},{"openTime":1790658000000,"open":0.0308,"high":0.0309,"low":0.0306,"close":0.0309},{"openTime":1790661600000,"open":0.0309,"high":0.0312,"low":0.0308,"close":0.0312},{"openTime":1790665200000,"open":0.0312,"high":0.0316,"low":0.0311,"close":0.0316},{"openTime":1790668800000,"open":0.0316,"high":0.0319,"low":0.0315,"close":0.0318},{"openTime":1790672400000,"open":0.0318,"high":0.032,"low":0.0316,"close":0.0318},{"openTime":1790676000000,"open":0.0318,"high":0.032,"low":0.0318,"close":0.0319},{"openTime":1790679600000,"open":0.0319,"high":0.0323,"low":0.0319,"close":0.0322},{"openTime":1790683200000,"open":0.0322,"high":0.0323,"low":0.0319,"close":0.032},{"openTime":1790686800000,"open":0.0321,"high":0.0323,"low":0.032,"close":0.0323},{"openTime":1790690400000,"open":0.0323,"high":0.0324,"low":0.032,"close":0.0322},{"openTime":1790694000000,"open":0.0322,"high":0.0323,"low":0.0318,"close":0.0319},{"openTime":1790697600000,"open":0.0319,"high":0.032,"low":0.0316,"close":0.0317},{"openTime":1790701200000,"open":0.0316,"high":0.0318,"low":0.0314,"close":0.0315},{"openTime":1790704800000,"open":0.0316,"high":0.032,"low":0.0316,"close":0.0319},{"openTime":1790708400000,"open":0.032,"high":0.0321,"low":0.0318,"close":0.0318},{"openTime":1790712000000,"open":0.0318,"high":0.032,"low":0.0318,"close":0.0319},{"openTime":1790715600000,"open":0.0318,"high":0.032,"low":0.0318,"close":0.032},{"openTime":1790719200000,"open":0.0319,"high":0.032,"low":0.0319,"close":0.032},{"openTime":1790722800000,"open":0.0321,"high":0.0322,"low":0.0318,"close":0.032},{"openTime":1790726400000,"open":0.032,"high":0.032,"low":0.0317,"close":0.032},{"openTime":1790730000000,"open":0.032,"high":0.0322,"low":0.032,"close":0.0322},{"openTime":1790733600000,"open":0.0322,"high":0.0322,"low":0.032,"close":0.032},{"openTime":1790737200000,"open":0.032,"high":0.032,"low":0.0318,"close":0.032},{"openTime":1790740800000,"open":0.032,"high":0.0322,"low":0.0319,"close":0.0321},{"openTime":1790744400000,"open":0.0321,"high":0.0322,"low":0.032,"close":0.0322},{"openTime":1790748000000,"open":0.0322,"high":0.0322,"low":0.0318,"close":0.0319},{"openTime":1790751600000,"open":0.0318,"high":0.0321,"low":0.0318,"close":0.032},{"openTime":1790755200000,"open":0.032,"high":0.032,"low":0.0315,"close":0.0317},{"openTime":1790758800000,"open":0.0316,"high":0.0318,"low":0.0314,"close":0.0317},{"openTime":1790762400000,"open":0.0317,"high":0.0318,"low":0.0316,"close":0.0317},{"openTime":1790766000000,"open":0.0317,"high":0.0317,"low":0.0316,"close":0.0316},{"openTime":1790769600000,"open":0.0316,"high":0.0322,"low":0.0315,"close":0.0321},{"openTime":1790773200000,"open":0.0322,"high":0.0323,"low":0.0318,"close":0.032},{"openTime":1790776800000,"open":0.0319,"high":0.0321,"low":0.0316,"close":0.0319},{"openTime":1790780400000,"open":0.032,"high":0.0321,"low":0.0317,"close":0.0319},{"openTime":1790784000000,"open":0.0319,"high":0.0322,"low":0.0318,"close":0.032},{"openTime":1790787600000,"open":0.032,"high":0.032,"low":0.0316,"close":0.0316},{"openTime":1790791200000,"open":0.0316,"high":0.0317,"low":0.0313,"close":0.0315},{"openTime":1790794800000,"open":0.0315,"high":0.0316,"low":0.0313,"close":0.0314},{"openTime":1790798400000,"open":0.0314,"high":0.0317,"low":0.0314,"close":0.0315},{"openTime":1790802000000,"open":0.0315,"high":0.0315,"low":0.0313,"close":0.0313},{"openTime":1790805600000,"open":0.0313,"high":0.0316,"low":0.0311,"close":0.0316},{"openTime":1790809200000,"open":0.0316,"high":0.0317,"low":0.0316,"close":0.0317},{"openTime":1790812800000,"open":0.0316,"high":0.0317,"low":0.0315,"close":0.0317},{"openTime":1790816400000,"open":0.0317,"high":0.0318,"low":0.0314,"close":0.0314},{"openTime":1790820000000,"open":0.0314,"high":0.0316,"low":0.0313,"close":0.0315},{"openTime":1790823600000,"open":0.0315,"high":0.0316,"low":0.0313,"close":0.0315},{"openTime":1790827200000,"open":0.0315,"high":0.0315,"low":0.0313,"close":0.0314},{"openTime":1790830800000,"open":0.0314,"high":0.0315,"low":0.0313,"close":0.0314},{"openTime":1790834400000,"open":0.0314,"high":0.0314,"low":0.0313,"close":0.0314}],"levels":[{"price":0.0307,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-2.23},{"price":0.0264,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":15.3,"distanceFromLastClosePct":-15.92},{"price":0.0244,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":22.3,"distanceFromLastClosePct":-22.29},{"price":0.0222,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":118.3,"distanceFromLastClosePct":-29.3},{"price":0.03251,"kind":"fib","distanceFromLastClosePct":3.54},{"price":0.0331,"kind":"fib","distanceFromLastClosePct":5.41},{"price":0.03369,"kind":"fib","distanceFromLastClosePct":7.29}]}},{"key":"BNBUSDC|bottom","symbol":"BNBUSDC","kind":"bottom","probability":0.6222,"movePct":1.9,"quoteVolume24h":11675534.75,"consolidating":true,"nearLevels":2,"nearestLevelPrice":750.22,"levelLabel":"support","chart":{"candles":[{"openTime":1790146800000,"open":791.98,"high":791.98,"low":786.75,"close":788.49},{"openTime":1790150400000,"open":788.66,"high":790.89,"low":783.9,"close":786.23},{"openTime":1790154000000,"open":786.23,"high":788.57,"low":781.31,"close":782.59},{"openTime":1790157600000,"open":782.68,"high":785.63,"low":781.14,"close":785.63},{"openTime":1790161200000,"open":785.68,"high":785.94,"low":780.96,"close":782.83},{"openTime":1790164800000,"open":782.75,"high":783.15,"low":776.1,"close":779.6},{"openTime":1790168400000,"open":779.72,"high":783.89,"low":776.62,"close":780.88},{"openTime":1790172000000,"open":780.93,"high":782.42,"low":758.31,"close":767.01},{"openTime":1790175600000,"open":766.81,"high":769.12,"low":761.1,"close":761.3},{"openTime":1790179200000,"open":761.23,"high":766.42,"low":756.92,"close":765.22},{"openTime":1790182800000,"open":765.28,"high":767.93,"low":762.14,"close":766.84},{"openTime":1790186400000,"open":766.8,"high":768.58,"low":765.07,"close":766.51},{"openTime":1790190000000,"open":766.47,"high":768.46,"low":765.39,"close":768.06},{"openTime":1790193600000,"open":768.08,"high":768.52,"low":764.74,"close":765.39},{"openTime":1790197200000,"open":765.55,"high":766.73,"low":764.6,"close":766.5},{"openTime":1790200800000,"open":766.49,"high":768.89,"low":765.73,"close":767.73},{"openTime":1790204400000,"open":767.64,"high":767.72,"low":765.36,"close":767.32},{"openTime":1790208000000,"open":767.33,"high":768.96,"low":766.04,"close":767.21},{"openTime":1790211600000,"open":767.25,"high":768.15,"low":765.88,"close":766.46},{"openTime":1790215200000,"open":766.39,"high":775.96,"low":763.54,"close":772.41},{"openTime":1790218800000,"open":772.6,"high":774.3,"low":766.17,"close":766.66},{"openTime":1790222400000,"open":766.65,"high":770.99,"low":765.41,"close":770.62},{"openTime":1790226000000,"open":770.84,"high":775.92,"low":770.84,"close":772.87},{"openTime":1790229600000,"open":772.88,"high":773.83,"low":771.1,"close":772.64},{"openTime":1790233200000,"open":772.47,"high":777.54,"low":770.58,"close":775.66},{"openTime":1790236800000,"open":775.76,"high":776.39,"low":766.94,"close":769.68},{"openTime":1790240400000,"open":769.73,"high":770.97,"low":762.72,"close":766.47},{"openTime":1790244000000,"open":766.44,"high":769.46,"low":765.22,"close":768.38},{"openTime":1790247600000,"open":768.45,"high":770.77,"low":768.44,"close":769.82},{"openTime":1790251200000,"open":769.72,"high":771.52,"low":768.77,"close":771.08},{"openTime":1790254800000,"open":771.12,"high":777.9,"low":771.06,"close":776.86},{"openTime":1790258400000,"open":776.89,"high":783.62,"low":774.27,"close":777.26},{"openTime":1790262000000,"open":777.25,"high":782.54,"low":775.93,"close":780.33},{"openTime":1790265600000,"open":780.49,"high":785.97,"low":778.06,"close":781.06},{"openTime":1790269200000,"open":780.72,"high":781.13,"low":777.64,"close":778.3},{"openTime":1790272800000,"open":778.34,"high":781.98,"low":776.28,"close":781.78},{"openTime":1790276400000,"open":781.55,"high":781.85,"low":778.75,"close":779.46},{"openTime":1790280000000,"open":779.56,"high":780.22,"low":777.02,"close":779.36},{"openTime":1790283600000,"open":779.33,"high":780.85,"low":778.49,"close":778.49},{"openTime":1790287200000,"open":778.3,"high":778.47,"low":775.22,"close":776.35},{"openTime":1790290800000,"open":776.36,"high":777.85,"low":776.16,"close":776.5},{"openTime":1790294400000,"open":776.6,"high":779.65,"low":776.6,"close":777.07},{"openTime":1790298000000,"open":777.03,"high":778.89,"low":776,"close":778.05},{"openTime":1790301600000,"open":778.28,"high":779.86,"low":773.34,"close":773.86},{"openTime":1790305200000,"open":773.86,"high":774.65,"low":770.88,"close":772.95},{"openTime":1790308800000,"open":772.86,"high":774.3,"low":770.98,"close":773.28},{"openTime":1790312400000,"open":773.3,"high":774.99,"low":772.39,"close":774.71},{"openTime":1790316000000,"open":774.74,"high":775.88,"low":772.77,"close":773.06},{"openTime":1790319600000,"open":773.02,"high":774.23,"low":770.66,"close":773.22},{"openTime":1790323200000,"open":773.27,"high":777.13,"low":773.17,"close":774.94},{"openTime":1790326800000,"open":774.93,"high":779.8,"low":774.86,"close":776.79},{"openTime":1790330400000,"open":776.76,"high":777.49,"low":774.28,"close":776.81},{"openTime":1790334000000,"open":776.82,"high":785.21,"low":776.54,"close":779.19},{"openTime":1790337600000,"open":779.24,"high":780.43,"low":773.95,"close":777.52},{"openTime":1790341200000,"open":777.4,"high":778.5,"low":770.91,"close":773.81},{"openTime":1790344800000,"open":774.07,"high":775.87,"low":768.42,"close":775.85},{"openTime":1790348400000,"open":775.84,"high":776.7,"low":770.97,"close":774.45},{"openTime":1790352000000,"open":774.62,"high":776.78,"low":772.22,"close":772.35},{"openTime":1790355600000,"open":772.44,"high":774.38,"low":771.17,"close":773.33},{"openTime":1790359200000,"open":773.43,"high":776.73,"low":773.36,"close":774.97},{"openTime":1790362800000,"open":775.19,"high":775.96,"low":774.41,"close":775.15},{"openTime":1790366400000,"open":775.07,"high":776.07,"low":772.85,"close":772.89},{"openTime":1790370000000,"open":773.04,"high":773.34,"low":771.35,"close":772.74},{"openTime":1790373600000,"open":772.72,"high":776.91,"low":772.53,"close":776.27},{"openTime":1790377200000,"open":776.32,"high":777.6,"low":776,"close":777.12},{"openTime":1790380800000,"open":777.12,"high":777.99,"low":774.84,"close":776.1},{"openTime":1790384400000,"open":775.82,"high":777.11,"low":775.17,"close":775.98},{"openTime":1790388000000,"open":775.97,"high":776.85,"low":774.47,"close":775.1},{"openTime":1790391600000,"open":774.95,"high":775.86,"low":774.06,"close":774.26},{"openTime":1790395200000,"open":774.29,"high":775.31,"low":773.07,"close":774.34},{"openTime":1790398800000,"open":774.38,"high":774.38,"low":772.76,"close":772.96},{"openTime":1790402400000,"open":772.84,"high":773.03,"low":772.01,"close":772.12},{"openTime":1790406000000,"open":772.17,"high":773.67,"low":772.15,"close":773.63},{"openTime":1790409600000,"open":773.64,"high":774.73,"low":772.65,"close":773.29},{"openTime":1790413200000,"open":773.29,"high":773.43,"low":770.25,"close":771.27},{"openTime":1790416800000,"open":771.39,"high":774,"low":771.39,"close":774},{"openTime":1790420400000,"open":774.04,"high":775.96,"low":773.85,"close":775.24},{"openTime":1790424000000,"open":775.24,"high":776.07,"low":773.85,"close":774.04},{"openTime":1790427600000,"open":774,"high":774.67,"low":771.53,"close":772.47},{"openTime":1790431200000,"open":772.31,"high":774.03,"low":772.05,"close":773.77},{"openTime":1790434800000,"open":773.77,"high":774.63,"low":773.7,"close":774.27},{"openTime":1790438400000,"open":774.27,"high":774.46,"low":773.63,"close":774.37},{"openTime":1790442000000,"open":774.41,"high":774.42,"low":772.05,"close":772.58},{"openTime":1790445600000,"open":772.56,"high":773.16,"low":770.61,"close":771.04},{"openTime":1790449200000,"open":771.13,"high":771.52,"low":770.67,"close":770.76},{"openTime":1790452800000,"open":770.77,"high":770.88,"low":766.64,"close":769.3},{"openTime":1790456400000,"open":769.3,"high":773.11,"low":769.24,"close":772.02},{"openTime":1790460000000,"open":772.03,"high":773.6,"low":771.91,"close":772.84},{"openTime":1790463600000,"open":772.84,"high":773.64,"low":772.55,"close":773.64},{"openTime":1790467200000,"open":773.38,"high":773.79,"low":772.12,"close":772.58},{"openTime":1790470800000,"open":772.58,"high":774.49,"low":771.94,"close":773.63},{"openTime":1790474400000,"open":773.7,"high":774.47,"low":771.91,"close":772.35},{"openTime":1790478000000,"open":772.35,"high":772.9,"low":771.35,"close":771.53},{"openTime":1790481600000,"open":771.53,"high":772.77,"low":770.69,"close":770.79},{"openTime":1790485200000,"open":770.8,"high":774.74,"low":770.72,"close":773.28},{"openTime":1790488800000,"open":773.13,"high":774.98,"low":773.06,"close":774.68},{"openTime":1790492400000,"open":774.64,"high":778.45,"low":774.64,"close":778.43},{"openTime":1790496000000,"open":778.51,"high":780.1,"low":777.62,"close":778.34},{"openTime":1790499600000,"open":778.4,"high":780.3,"low":776.67,"close":779.85},{"openTime":1790503200000,"open":779.98,"high":780.53,"low":778.16,"close":778.78},{"openTime":1790506800000,"open":778.73,"high":780.29,"low":778.33,"close":779.86},{"openTime":1790510400000,"open":779.94,"high":783.1,"low":779.94,"close":780.45},{"openTime":1790514000000,"open":780.38,"high":780.92,"low":776.52,"close":780.84},{"openTime":1790517600000,"open":781.01,"high":781.48,"low":776.19,"close":776.77},{"openTime":1790521200000,"open":777.09,"high":777.1,"low":773.73,"close":774.49},{"openTime":1790524800000,"open":774.69,"high":775.85,"low":773.35,"close":775.65},{"openTime":1790528400000,"open":775.63,"high":777.77,"low":775.1,"close":777.43},{"openTime":1790532000000,"open":777.49,"high":779.25,"low":777.26,"close":779.01},{"openTime":1790535600000,"open":779.01,"high":779.55,"low":777.93,"close":778.46},{"openTime":1790539200000,"open":778.46,"high":779.17,"low":776.98,"close":777.37},{"openTime":1790542800000,"open":777.4,"high":779.77,"low":776.24,"close":779.44},{"openTime":1790546400000,"open":779.57,"high":780.13,"low":773.98,"close":774.86},{"openTime":1790550000000,"open":774.71,"high":779.33,"low":774.71,"close":778.88},{"openTime":1790553600000,"open":778.81,"high":784.41,"low":777.64,"close":778.51},{"openTime":1790557200000,"open":778.42,"high":780.03,"low":772.72,"close":774},{"openTime":1790560800000,"open":773.87,"high":776.23,"low":771.41,"close":771.42},{"openTime":1790564400000,"open":771.7,"high":772.87,"low":767.86,"close":770.58},{"openTime":1790568000000,"open":770.67,"high":773.1,"low":768.13,"close":771.32},{"openTime":1790571600000,"open":771.27,"high":772.53,"low":761.52,"close":765.98},{"openTime":1790575200000,"open":765.88,"high":766.71,"low":761.9,"close":763.46},{"openTime":1790578800000,"open":763.48,"high":765.36,"low":758.96,"close":760.23},{"openTime":1790582400000,"open":760.12,"high":763.69,"low":759.68,"close":761.97},{"openTime":1790586000000,"open":761.93,"high":762.82,"low":757.93,"close":759.46},{"openTime":1790589600000,"open":759.57,"high":762.34,"low":759.51,"close":761.2},{"openTime":1790593200000,"open":761.5,"high":763.65,"low":761.25,"close":763.6},{"openTime":1790596800000,"open":763.49,"high":770.18,"low":763.17,"close":769.44},{"openTime":1790600400000,"open":769,"high":769,"low":764.54,"close":766.54},{"openTime":1790604000000,"open":766.31,"high":766.31,"low":755.88,"close":758.83},{"openTime":1790607600000,"open":758.71,"high":763.38,"low":756.91,"close":762.69},{"openTime":1790611200000,"open":762.44,"high":770.59,"low":761.6,"close":766.58},{"openTime":1790614800000,"open":766.75,"high":773.21,"low":765.18,"close":769.21},{"openTime":1790618400000,"open":769.26,"high":770.75,"low":767.98,"close":770.04},{"openTime":1790622000000,"open":770.09,"high":770.19,"low":761.51,"close":762.35},{"openTime":1790625600000,"open":762.36,"high":765.35,"low":761.25,"close":764.72},{"openTime":1790629200000,"open":764.88,"high":765.95,"low":760.83,"close":761.49},{"openTime":1790632800000,"open":761.43,"high":762.15,"low":759.03,"close":762.12},{"openTime":1790636400000,"open":762.06,"high":764.11,"low":760.23,"close":763.58},{"openTime":1790640000000,"open":763.6,"high":764.96,"low":760.21,"close":760.21},{"openTime":1790643600000,"open":760.17,"high":761.31,"low":753.46,"close":757.37},{"openTime":1790647200000,"open":757.17,"high":758.05,"low":753.54,"close":756.12},{"openTime":1790650800000,"open":755.97,"high":759.54,"low":755.18,"close":758.54},{"openTime":1790654400000,"open":758.37,"high":760,"low":756.23,"close":756.75},{"openTime":1790658000000,"open":756.7,"high":759.51,"low":754.66,"close":759.22},{"openTime":1790661600000,"open":759.22,"high":766.12,"low":759.07,"close":766.09},{"openTime":1790665200000,"open":766.04,"high":769.05,"low":762.65,"close":765.42},{"openTime":1790668800000,"open":765.42,"high":768,"low":763.27,"close":763.69},{"openTime":1790672400000,"open":763.59,"high":765.59,"low":762.86,"close":764.59},{"openTime":1790676000000,"open":764.57,"high":765.03,"low":763,"close":763.99},{"openTime":1790679600000,"open":763.98,"high":767.2,"low":763.1,"close":766.53},{"openTime":1790683200000,"open":766.54,"high":767.55,"low":764.28,"close":765.42},{"openTime":1790686800000,"open":765.51,"high":766.71,"low":763.12,"close":764.66},{"openTime":1790690400000,"open":764.65,"high":765.62,"low":761.48,"close":763.53},{"openTime":1790694000000,"open":763.42,"high":763.56,"low":752.76,"close":753.37},{"openTime":1790697600000,"open":753.52,"high":757.08,"low":752,"close":753.5},{"openTime":1790701200000,"open":753.47,"high":754.59,"low":750.22,"close":751.49},{"openTime":1790704800000,"open":751.41,"high":756.6,"low":751.41,"close":755.55},{"openTime":1790708400000,"open":755.54,"high":756.29,"low":753.48,"close":755.15},{"openTime":1790712000000,"open":755.13,"high":758.27,"low":754.38,"close":757.79},{"openTime":1790715600000,"open":757.79,"high":758.05,"low":755.7,"close":756.7},{"openTime":1790719200000,"open":756.81,"high":759.64,"low":756.81,"close":758.7},{"openTime":1790722800000,"open":758.65,"high":761.3,"low":756.24,"close":758.31},{"openTime":1790726400000,"open":758.46,"high":760.18,"low":757.06,"close":759.31},{"openTime":1790730000000,"open":759.38,"high":761.23,"low":758.71,"close":759.88},{"openTime":1790733600000,"open":759.78,"high":763.13,"low":759.64,"close":762.05},{"openTime":1790737200000,"open":762.51,"high":762.55,"low":758.12,"close":760.37},{"openTime":1790740800000,"open":760.31,"high":763.92,"low":760.31,"close":761.92},{"openTime":1790744400000,"open":761.99,"high":765.08,"low":761.99,"close":763.89},{"openTime":1790748000000,"open":763.53,"high":764.37,"low":756.37,"close":756.97},{"openTime":1790751600000,"open":756.95,"high":760.35,"low":755.9,"close":759.17},{"openTime":1790755200000,"open":759.09,"high":759.85,"low":757.34,"close":759.44},{"openTime":1790758800000,"open":759.44,"high":765.89,"low":759.32,"close":764.34},{"openTime":1790762400000,"open":764.43,"high":770.3,"low":764.32,"close":770.28},{"openTime":1790766000000,"open":770.24,"high":770.38,"low":767.5,"close":769.77},{"openTime":1790769600000,"open":769.68,"high":777.4,"low":767.16,"close":776.42},{"openTime":1790773200000,"open":776.75,"high":779,"low":766.67,"close":770.99},{"openTime":1790776800000,"open":771.22,"high":771.6,"low":762.63,"close":766},{"openTime":1790780400000,"open":766,"high":769.86,"low":764.77,"close":769.15},{"openTime":1790784000000,"open":769.17,"high":771.27,"low":767.74,"close":769.8},{"openTime":1790787600000,"open":769.86,"high":770.64,"low":767.15,"close":769.11},{"openTime":1790791200000,"open":769.03,"high":769.44,"low":766.68,"close":768.47},{"openTime":1790794800000,"open":768.55,"high":768.65,"low":764.27,"close":764.95},{"openTime":1790798400000,"open":765.01,"high":767.95,"low":764.18,"close":767.04},{"openTime":1790802000000,"open":767.23,"high":767.95,"low":766.33,"close":766.52},{"openTime":1790805600000,"open":766.53,"high":769.1,"low":765.2,"close":768.83},{"openTime":1790809200000,"open":768.78,"high":770.44,"low":767.75,"close":768.77},{"openTime":1790812800000,"open":768.78,"high":770.06,"low":767.31,"close":769.8},{"openTime":1790816400000,"open":769.67,"high":770.78,"low":768.38,"close":768.47},{"openTime":1790820000000,"open":768.71,"high":768.92,"low":766.29,"close":768.04},{"openTime":1790823600000,"open":767.94,"high":768.97,"low":766.38,"close":768.95},{"openTime":1790827200000,"open":769,"high":770.24,"low":767.48,"close":769.11},{"openTime":1790830800000,"open":769.19,"high":771.52,"low":768.84,"close":771.45},{"openTime":1790834400000,"open":771.51,"high":771.61,"low":771.02,"close":771.04}],"levels":[{"price":750.22,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-2.7},{"price":703.7,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":15.3,"distanceFromLastClosePct":-8.73},{"price":674.42,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":30.3,"distanceFromLastClosePct":-12.53},{"price":610.1,"kind":"support","touches":9,"strength":"strong","lastTouchDaysAgo":44.3,"distanceFromLastClosePct":-20.87},{"price":560.93,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":65.3,"distanceFromLastClosePct":-27.25},{"price":538.255,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":92.3,"distanceFromLastClosePct":-30.19},{"price":763.8765,"kind":"fib","distanceFromLastClosePct":-0.93},{"price":768.095,"kind":"fib","distanceFromLastClosePct":-0.38},{"price":772.3135,"kind":"fib","distanceFromLastClosePct":0.17}]}},{"key":"HYPERUSDT|bottom","symbol":"HYPERUSDT","kind":"bottom","probability":0.6214,"movePct":5.92,"quoteVolume24h":456210.41,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0709,"levelLabel":"support","chart":{"candles":[{"openTime":1790146800000,"open":0.0791,"high":0.0798,"low":0.0788,"close":0.079},{"openTime":1790150400000,"open":0.079,"high":0.0794,"low":0.078,"close":0.0783},{"openTime":1790154000000,"open":0.0783,"high":0.0788,"low":0.078,"close":0.0781},{"openTime":1790157600000,"open":0.0781,"high":0.079,"low":0.078,"close":0.0788},{"openTime":1790161200000,"open":0.0789,"high":0.0789,"low":0.0769,"close":0.0777},{"openTime":1790164800000,"open":0.0778,"high":0.078,"low":0.077,"close":0.0773},{"openTime":1790168400000,"open":0.0774,"high":0.0774,"low":0.0764,"close":0.0766},{"openTime":1790172000000,"open":0.0767,"high":0.0769,"low":0.0727,"close":0.0744},{"openTime":1790175600000,"open":0.0743,"high":0.0747,"low":0.073,"close":0.0731},{"openTime":1790179200000,"open":0.0731,"high":0.074,"low":0.0722,"close":0.0736},{"openTime":1790182800000,"open":0.0737,"high":0.0739,"low":0.0731,"close":0.0733},{"openTime":1790186400000,"open":0.0733,"high":0.0735,"low":0.0721,"close":0.0721},{"openTime":1790190000000,"open":0.0722,"high":0.0724,"low":0.0717,"close":0.072},{"openTime":1790193600000,"open":0.0721,"high":0.0722,"low":0.0717,"close":0.0718},{"openTime":1790197200000,"open":0.0718,"high":0.0727,"low":0.0717,"close":0.0725},{"openTime":1790200800000,"open":0.0723,"high":0.0729,"low":0.0721,"close":0.0725},{"openTime":1790204400000,"open":0.0724,"high":0.0728,"low":0.0724,"close":0.0726},{"openTime":1790208000000,"open":0.0727,"high":0.0731,"low":0.0723,"close":0.0727},{"openTime":1790211600000,"open":0.0727,"high":0.0729,"low":0.0724,"close":0.0725},{"openTime":1790215200000,"open":0.0725,"high":0.0738,"low":0.0721,"close":0.0735},{"openTime":1790218800000,"open":0.0736,"high":0.0738,"low":0.0732,"close":0.0732},{"openTime":1790222400000,"open":0.0732,"high":0.0743,"low":0.0729,"close":0.0743},{"openTime":1790226000000,"open":0.0742,"high":0.0749,"low":0.0742,"close":0.0742},{"openTime":1790229600000,"open":0.0741,"high":0.0747,"low":0.074,"close":0.0743},{"openTime":1790233200000,"open":0.0742,"high":0.0746,"low":0.074,"close":0.0744},{"openTime":1790236800000,"open":0.0745,"high":0.0747,"low":0.0728,"close":0.0732},{"openTime":1790240400000,"open":0.0733,"high":0.0734,"low":0.0715,"close":0.072},{"openTime":1790244000000,"open":0.0721,"high":0.0729,"low":0.0718,"close":0.0727},{"openTime":1790247600000,"open":0.0728,"high":0.073,"low":0.0726,"close":0.0729},{"openTime":1790251200000,"open":0.0729,"high":0.0736,"low":0.0725,"close":0.0731},{"openTime":1790254800000,"open":0.073,"high":0.0741,"low":0.073,"close":0.074},{"openTime":1790258400000,"open":0.074,"high":0.0759,"low":0.074,"close":0.0749},{"openTime":1790262000000,"open":0.0747,"high":0.0762,"low":0.0747,"close":0.0759},{"openTime":1790265600000,"open":0.0759,"high":0.0767,"low":0.0756,"close":0.0762},{"openTime":1790269200000,"open":0.0762,"high":0.0765,"low":0.0755,"close":0.0758},{"openTime":1790272800000,"open":0.0757,"high":0.076,"low":0.0754,"close":0.076},{"openTime":1790276400000,"open":0.0759,"high":0.0765,"low":0.0756,"close":0.0762},{"openTime":1790280000000,"open":0.076,"high":0.0762,"low":0.0757,"close":0.0759},{"openTime":1790283600000,"open":0.0759,"high":0.076,"low":0.0755,"close":0.0756},{"openTime":1790287200000,"open":0.0756,"high":0.0756,"low":0.075,"close":0.0752},{"openTime":1790290800000,"open":0.0753,"high":0.0757,"low":0.0753,"close":0.0755},{"openTime":1790294400000,"open":0.0756,"high":0.0772,"low":0.0756,"close":0.0765},{"openTime":1790298000000,"open":0.0764,"high":0.0768,"low":0.0754,"close":0.0754},{"openTime":1790301600000,"open":0.0756,"high":0.0762,"low":0.0748,"close":0.0748},{"openTime":1790305200000,"open":0.0749,"high":0.0752,"low":0.0748,"close":0.075},{"openTime":1790308800000,"open":0.075,"high":0.0754,"low":0.0749,"close":0.075},{"openTime":1790312400000,"open":0.0751,"high":0.0751,"low":0.0747,"close":0.0749},{"openTime":1790316000000,"open":0.0749,"high":0.0751,"low":0.0746,"close":0.0746},{"openTime":1790319600000,"open":0.0747,"high":0.0752,"low":0.0745,"close":0.0752},{"openTime":1790323200000,"open":0.0752,"high":0.0757,"low":0.075,"close":0.0757},{"openTime":1790326800000,"open":0.0757,"high":0.0761,"low":0.0756,"close":0.0758},{"openTime":1790330400000,"open":0.0757,"high":0.0761,"low":0.0753,"close":0.076},{"openTime":1790334000000,"open":0.076,"high":0.0768,"low":0.076,"close":0.0763},{"openTime":1790337600000,"open":0.0763,"high":0.0767,"low":0.0752,"close":0.0765},{"openTime":1790341200000,"open":0.0764,"high":0.0767,"low":0.0753,"close":0.0757},{"openTime":1790344800000,"open":0.0757,"high":0.0761,"low":0.0747,"close":0.076},{"openTime":1790348400000,"open":0.0761,"high":0.0761,"low":0.0749,"close":0.0754},{"openTime":1790352000000,"open":0.0755,"high":0.0762,"low":0.0755,"close":0.0759},{"openTime":1790355600000,"open":0.0759,"high":0.0762,"low":0.0754,"close":0.0758},{"openTime":1790359200000,"open":0.0758,"high":0.076,"low":0.0756,"close":0.0757},{"openTime":1790362800000,"open":0.0757,"high":0.0758,"low":0.0755,"close":0.0756},{"openTime":1790366400000,"open":0.0757,"high":0.0763,"low":0.0755,"close":0.0759},{"openTime":1790370000000,"open":0.0759,"high":0.076,"low":0.0751,"close":0.0752},{"openTime":1790373600000,"open":0.0752,"high":0.0774,"low":0.0751,"close":0.0761},{"openTime":1790377200000,"open":0.0761,"high":0.0764,"low":0.0761,"close":0.0762},{"openTime":1790380800000,"open":0.0763,"high":0.0764,"low":0.0755,"close":0.0756},{"openTime":1790384400000,"open":0.0756,"high":0.0759,"low":0.0754,"close":0.0756},{"openTime":1790388000000,"open":0.0756,"high":0.0757,"low":0.0752,"close":0.0754},{"openTime":1790391600000,"open":0.0754,"high":0.0757,"low":0.075,"close":0.0754},{"openTime":1790395200000,"open":0.0755,"high":0.0758,"low":0.0753,"close":0.0754},{"openTime":1790398800000,"open":0.0755,"high":0.076,"low":0.0753,"close":0.0757},{"openTime":1790402400000,"open":0.0756,"high":0.0763,"low":0.0755,"close":0.0762},{"openTime":1790406000000,"open":0.0763,"high":0.0767,"low":0.0762,"close":0.0764},{"openTime":1790409600000,"open":0.0765,"high":0.077,"low":0.0761,"close":0.0766},{"openTime":1790413200000,"open":0.0766,"high":0.0767,"low":0.0757,"close":0.0762},{"openTime":1790416800000,"open":0.0763,"high":0.0768,"low":0.0763,"close":0.0767},{"openTime":1790420400000,"open":0.0767,"high":0.0768,"low":0.0763,"close":0.0763},{"openTime":1790424000000,"open":0.0764,"high":0.0766,"low":0.0758,"close":0.0758},{"openTime":1790427600000,"open":0.0759,"high":0.0761,"low":0.0755,"close":0.0759},{"openTime":1790431200000,"open":0.0758,"high":0.0762,"low":0.0758,"close":0.076},{"openTime":1790434800000,"open":0.076,"high":0.0767,"low":0.0758,"close":0.0766},{"openTime":1790438400000,"open":0.0767,"high":0.0769,"low":0.0764,"close":0.0768},{"openTime":1790442000000,"open":0.0768,"high":0.0768,"low":0.0762,"close":0.0764},{"openTime":1790445600000,"open":0.0763,"high":0.0767,"low":0.0758,"close":0.0758},{"openTime":1790449200000,"open":0.0759,"high":0.0761,"low":0.0756,"close":0.0757},{"openTime":1790452800000,"open":0.0757,"high":0.0757,"low":0.0742,"close":0.0746},{"openTime":1790456400000,"open":0.0746,"high":0.0753,"low":0.0746,"close":0.075},{"openTime":1790460000000,"open":0.075,"high":0.0752,"low":0.0748,"close":0.0749},{"openTime":1790463600000,"open":0.0749,"high":0.0756,"low":0.0749,"close":0.0756},{"openTime":1790467200000,"open":0.0756,"high":0.0757,"low":0.0748,"close":0.0749},{"openTime":1790470800000,"open":0.0749,"high":0.0759,"low":0.0749,"close":0.0757},{"openTime":1790474400000,"open":0.0758,"high":0.0758,"low":0.0753,"close":0.0753},{"openTime":1790478000000,"open":0.0754,"high":0.0758,"low":0.0751,"close":0.0755},{"openTime":1790481600000,"open":0.0755,"high":0.0756,"low":0.0748,"close":0.075},{"openTime":1790485200000,"open":0.075,"high":0.0758,"low":0.075,"close":0.0755},{"openTime":1790488800000,"open":0.0755,"high":0.0763,"low":0.0755,"close":0.0761},{"openTime":1790492400000,"open":0.0761,"high":0.0766,"low":0.0759,"close":0.0766},{"openTime":1790496000000,"open":0.0766,"high":0.0767,"low":0.076,"close":0.0761},{"openTime":1790499600000,"open":0.0761,"high":0.0763,"low":0.0757,"close":0.0763},{"openTime":1790503200000,"open":0.0762,"high":0.0763,"low":0.0759,"close":0.076},{"openTime":1790506800000,"open":0.076,"high":0.0762,"low":0.0757,"close":0.0761},{"openTime":1790510400000,"open":0.0761,"high":0.0766,"low":0.0757,"close":0.0757},{"openTime":1790514000000,"open":0.0758,"high":0.0758,"low":0.0751,"close":0.0757},{"openTime":1790517600000,"open":0.0757,"high":0.0757,"low":0.0752,"close":0.0752},{"openTime":1790521200000,"open":0.0753,"high":0.0756,"low":0.0748,"close":0.0754},{"openTime":1790524800000,"open":0.0754,"high":0.0759,"low":0.0753,"close":0.0756},{"openTime":1790528400000,"open":0.0757,"high":0.0758,"low":0.0755,"close":0.0757},{"openTime":1790532000000,"open":0.0756,"high":0.0767,"low":0.0756,"close":0.0765},{"openTime":1790535600000,"open":0.0767,"high":0.0768,"low":0.0761,"close":0.0763},{"openTime":1790539200000,"open":0.0764,"high":0.0765,"low":0.0758,"close":0.0759},{"openTime":1790542800000,"open":0.0759,"high":0.0763,"low":0.0759,"close":0.0762},{"openTime":1790546400000,"open":0.0762,"high":0.0762,"low":0.0752,"close":0.0762},{"openTime":1790550000000,"open":0.0763,"high":0.077,"low":0.0759,"close":0.0769},{"openTime":1790553600000,"open":0.077,"high":0.0777,"low":0.0763,"close":0.077},{"openTime":1790557200000,"open":0.077,"high":0.0775,"low":0.0755,"close":0.0763},{"openTime":1790560800000,"open":0.0759,"high":0.0764,"low":0.0753,"close":0.0754},{"openTime":1790564400000,"open":0.0755,"high":0.0756,"low":0.074,"close":0.0747},{"openTime":1790568000000,"open":0.0747,"high":0.0751,"low":0.0743,"close":0.0748},{"openTime":1790571600000,"open":0.0748,"high":0.075,"low":0.0732,"close":0.0737},{"openTime":1790575200000,"open":0.0737,"high":0.0742,"low":0.0729,"close":0.073},{"openTime":1790578800000,"open":0.073,"high":0.0734,"low":0.0718,"close":0.0718},{"openTime":1790582400000,"open":0.0718,"high":0.0726,"low":0.0718,"close":0.0722},{"openTime":1790586000000,"open":0.0722,"high":0.0725,"low":0.0714,"close":0.0717},{"openTime":1790589600000,"open":0.0718,"high":0.073,"low":0.0718,"close":0.0728},{"openTime":1790593200000,"open":0.0728,"high":0.0731,"low":0.0728,"close":0.0728},{"openTime":1790596800000,"open":0.0729,"high":0.0742,"low":0.0729,"close":0.0737},{"openTime":1790600400000,"open":0.0735,"high":0.0739,"low":0.0733,"close":0.0736},{"openTime":1790604000000,"open":0.0732,"high":0.0736,"low":0.0712,"close":0.0718},{"openTime":1790607600000,"open":0.0718,"high":0.0726,"low":0.0713,"close":0.0725},{"openTime":1790611200000,"open":0.0725,"high":0.074,"low":0.0721,"close":0.073},{"openTime":1790614800000,"open":0.0729,"high":0.0738,"low":0.0726,"close":0.0733},{"openTime":1790618400000,"open":0.0732,"high":0.0738,"low":0.0731,"close":0.0734},{"openTime":1790622000000,"open":0.0733,"high":0.0733,"low":0.072,"close":0.0722},{"openTime":1790625600000,"open":0.0721,"high":0.0727,"low":0.072,"close":0.0726},{"openTime":1790629200000,"open":0.0727,"high":0.073,"low":0.0722,"close":0.0722},{"openTime":1790632800000,"open":0.0722,"high":0.0729,"low":0.0718,"close":0.0728},{"openTime":1790636400000,"open":0.0728,"high":0.0733,"low":0.0726,"close":0.0732},{"openTime":1790640000000,"open":0.0733,"high":0.0734,"low":0.0727,"close":0.0727},{"openTime":1790643600000,"open":0.0727,"high":0.073,"low":0.0708,"close":0.0715},{"openTime":1790647200000,"open":0.0715,"high":0.0715,"low":0.0706,"close":0.0713},{"openTime":1790650800000,"open":0.0714,"high":0.0722,"low":0.0711,"close":0.0718},{"openTime":1790654400000,"open":0.0718,"high":0.0722,"low":0.0716,"close":0.072},{"openTime":1790658000000,"open":0.0721,"high":0.0722,"low":0.0714,"close":0.0721},{"openTime":1790661600000,"open":0.0722,"high":0.0729,"low":0.0722,"close":0.0729},{"openTime":1790665200000,"open":0.0728,"high":0.0733,"low":0.0728,"close":0.0732},{"openTime":1790668800000,"open":0.0733,"high":0.0735,"low":0.0728,"close":0.0733},{"openTime":1790672400000,"open":0.0733,"high":0.0738,"low":0.0732,"close":0.0735},{"openTime":1790676000000,"open":0.0735,"high":0.0736,"low":0.0731,"close":0.0734},{"openTime":1790679600000,"open":0.0734,"high":0.0743,"low":0.0732,"close":0.0741},{"openTime":1790683200000,"open":0.0741,"high":0.0743,"low":0.0738,"close":0.0739},{"openTime":1790686800000,"open":0.0739,"high":0.0743,"low":0.0737,"close":0.0742},{"openTime":1790690400000,"open":0.0742,"high":0.0749,"low":0.0738,"close":0.0747},{"openTime":1790694000000,"open":0.0746,"high":0.0746,"low":0.0725,"close":0.0726},{"openTime":1790697600000,"open":0.0728,"high":0.073,"low":0.0719,"close":0.0722},{"openTime":1790701200000,"open":0.0722,"high":0.0723,"low":0.0715,"close":0.0718},{"openTime":1790704800000,"open":0.0719,"high":0.0729,"low":0.0719,"close":0.0728},{"openTime":1790708400000,"open":0.0727,"high":0.0729,"low":0.0718,"close":0.0719},{"openTime":1790712000000,"open":0.0718,"high":0.0724,"low":0.0717,"close":0.072},{"openTime":1790715600000,"open":0.072,"high":0.0722,"low":0.0717,"close":0.072},{"openTime":1790719200000,"open":0.072,"high":0.0724,"low":0.0719,"close":0.0723},{"openTime":1790722800000,"open":0.0722,"high":0.0727,"low":0.0719,"close":0.072},{"openTime":1790726400000,"open":0.0721,"high":0.0722,"low":0.0716,"close":0.0722},{"openTime":1790730000000,"open":0.0722,"high":0.0729,"low":0.0722,"close":0.0726},{"openTime":1790733600000,"open":0.0726,"high":0.0728,"low":0.0721,"close":0.0722},{"openTime":1790737200000,"open":0.0723,"high":0.0724,"low":0.0719,"close":0.0721},{"openTime":1790740800000,"open":0.0721,"high":0.0724,"low":0.0719,"close":0.0719},{"openTime":1790744400000,"open":0.072,"high":0.0725,"low":0.0718,"close":0.0724},{"openTime":1790748000000,"open":0.0724,"high":0.0725,"low":0.0716,"close":0.0717},{"openTime":1790751600000,"open":0.0717,"high":0.0724,"low":0.0714,"close":0.0722},{"openTime":1790755200000,"open":0.0723,"high":0.0727,"low":0.0718,"close":0.0725},{"openTime":1790758800000,"open":0.0726,"high":0.0731,"low":0.0724,"close":0.0726},{"openTime":1790762400000,"open":0.0727,"high":0.0728,"low":0.0723,"close":0.0724},{"openTime":1790766000000,"open":0.0724,"high":0.0727,"low":0.072,"close":0.0727},{"openTime":1790769600000,"open":0.0728,"high":0.074,"low":0.0723,"close":0.0738},{"openTime":1790773200000,"open":0.0738,"high":0.0743,"low":0.073,"close":0.0738},{"openTime":1790776800000,"open":0.0738,"high":0.0739,"low":0.0726,"close":0.0731},{"openTime":1790780400000,"open":0.0732,"high":0.0737,"low":0.0725,"close":0.0735},{"openTime":1790784000000,"open":0.0736,"high":0.0742,"low":0.0735,"close":0.0738},{"openTime":1790787600000,"open":0.0738,"high":0.0739,"low":0.0728,"close":0.0732},{"openTime":1790791200000,"open":0.0732,"high":0.0732,"low":0.0721,"close":0.0723},{"openTime":1790794800000,"open":0.0722,"high":0.0724,"low":0.072,"close":0.0721},{"openTime":1790798400000,"open":0.0722,"high":0.0728,"low":0.0721,"close":0.0723},{"openTime":1790802000000,"open":0.0724,"high":0.0727,"low":0.0719,"close":0.072},{"openTime":1790805600000,"open":0.0721,"high":0.0726,"low":0.0717,"close":0.0726},{"openTime":1790809200000,"open":0.0725,"high":0.0727,"low":0.0723,"close":0.0725},{"openTime":1790812800000,"open":0.0725,"high":0.0727,"low":0.0722,"close":0.0723},{"openTime":1790816400000,"open":0.0723,"high":0.0726,"low":0.0722,"close":0.0724},{"openTime":1790820000000,"open":0.0723,"high":0.0727,"low":0.0722,"close":0.0726},{"openTime":1790823600000,"open":0.0726,"high":0.0736,"low":0.0726,"close":0.0735},{"openTime":1790827200000,"open":0.0736,"high":0.0737,"low":0.0729,"close":0.0729},{"openTime":1790830800000,"open":0.0729,"high":0.0732,"low":0.0729,"close":0.073},{"openTime":1790834400000,"open":0.073,"high":0.0731,"low":0.073,"close":0.0731}],"levels":[{"price":0.0709,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-3.01},{"price":0.0625,"kind":"support","touches":9,"strength":"strong","lastTouchDaysAgo":15.3,"distanceFromLastClosePct":-14.5},{"price":0.05555,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":57.3,"distanceFromLastClosePct":-24.01},{"price":0.073312,"kind":"fib","distanceFromLastClosePct":0.29},{"price":0.07415,"kind":"fib","distanceFromLastClosePct":1.44},{"price":0.074988,"kind":"fib","distanceFromLastClosePct":2.58}]}},{"key":"IDUSDT|bottom","symbol":"IDUSDT","kind":"bottom","probability":0.6206,"movePct":7.43,"quoteVolume24h":258290.78,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.0365,"levelLabel":"support","chart":{"candles":[{"openTime":1790146800000,"open":0.0392,"high":0.0392,"low":0.0388,"close":0.0388},{"openTime":1790150400000,"open":0.0388,"high":0.039,"low":0.0383,"close":0.0384},{"openTime":1790154000000,"open":0.0385,"high":0.039,"low":0.0384,"close":0.0388},{"openTime":1790157600000,"open":0.0387,"high":0.0389,"low":0.0386,"close":0.0389},{"openTime":1790161200000,"open":0.0389,"high":0.0389,"low":0.0381,"close":0.0384},{"openTime":1790164800000,"open":0.0384,"high":0.0384,"low":0.0381,"close":0.0383},{"openTime":1790168400000,"open":0.0383,"high":0.0383,"low":0.0378,"close":0.0381},{"openTime":1790172000000,"open":0.0382,"high":0.0382,"low":0.0362,"close":0.037},{"openTime":1790175600000,"open":0.0369,"high":0.037,"low":0.0363,"close":0.0364},{"openTime":1790179200000,"open":0.0363,"high":0.0367,"low":0.0358,"close":0.0366},{"openTime":1790182800000,"open":0.0366,"high":0.0366,"low":0.0361,"close":0.0365},{"openTime":1790186400000,"open":0.0364,"high":0.0364,"low":0.036,"close":0.0361},{"openTime":1790190000000,"open":0.0361,"high":0.0362,"low":0.036,"close":0.0361},{"openTime":1790193600000,"open":0.036,"high":0.0361,"low":0.0359,"close":0.036},{"openTime":1790197200000,"open":0.036,"high":0.0362,"low":0.0359,"close":0.0361},{"openTime":1790200800000,"open":0.0361,"high":0.0364,"low":0.036,"close":0.0362},{"openTime":1790204400000,"open":0.0362,"high":0.0364,"low":0.0361,"close":0.0364},{"openTime":1790208000000,"open":0.0364,"high":0.0364,"low":0.0361,"close":0.0362},{"openTime":1790211600000,"open":0.0362,"high":0.0362,"low":0.0356,"close":0.0357},{"openTime":1790215200000,"open":0.0357,"high":0.0364,"low":0.0355,"close":0.0363},{"openTime":1790218800000,"open":0.0363,"high":0.0363,"low":0.036,"close":0.036},{"openTime":1790222400000,"open":0.0359,"high":0.0364,"low":0.0358,"close":0.0364},{"openTime":1790226000000,"open":0.0364,"high":0.0367,"low":0.0364,"close":0.0365},{"openTime":1790229600000,"open":0.0365,"high":0.0366,"low":0.0364,"close":0.0365},{"openTime":1790233200000,"open":0.0365,"high":0.0367,"low":0.0364,"close":0.0366},{"openTime":1790236800000,"open":0.0367,"high":0.0368,"low":0.0359,"close":0.0361},{"openTime":1790240400000,"open":0.0362,"high":0.0363,"low":0.0355,"close":0.0357},{"openTime":1790244000000,"open":0.0357,"high":0.0359,"low":0.0356,"close":0.0359},{"openTime":1790247600000,"open":0.0359,"high":0.0361,"low":0.0358,"close":0.0359},{"openTime":1790251200000,"open":0.0359,"high":0.0363,"low":0.0359,"close":0.0362},{"openTime":1790254800000,"open":0.0363,"high":0.0368,"low":0.0363,"close":0.0368},{"openTime":1790258400000,"open":0.0369,"high":0.0375,"low":0.0368,"close":0.037},{"openTime":1790262000000,"open":0.037,"high":0.0376,"low":0.037,"close":0.0375},{"openTime":1790265600000,"open":0.0374,"high":0.038,"low":0.0373,"close":0.0378},{"openTime":1790269200000,"open":0.0378,"high":0.0379,"low":0.0374,"close":0.0376},{"openTime":1790272800000,"open":0.0376,"high":0.0378,"low":0.0374,"close":0.0376},{"openTime":1790276400000,"open":0.0375,"high":0.0378,"low":0.0375,"close":0.0377},{"openTime":1790280000000,"open":0.0377,"high":0.0377,"low":0.0375,"close":0.0376},{"openTime":1790283600000,"open":0.0377,"high":0.0379,"low":0.0375,"close":0.0378},{"openTime":1790287200000,"open":0.0378,"high":0.038,"low":0.0377,"close":0.0379},{"openTime":1790290800000,"open":0.0379,"high":0.038,"low":0.0378,"close":0.0379},{"openTime":1790294400000,"open":0.038,"high":0.0385,"low":0.0379,"close":0.0379},{"openTime":1790298000000,"open":0.038,"high":0.0381,"low":0.0378,"close":0.0378},{"openTime":1790301600000,"open":0.0379,"high":0.0381,"low":0.0375,"close":0.0376},{"openTime":1790305200000,"open":0.0377,"high":0.0378,"low":0.0374,"close":0.0375},{"openTime":1790308800000,"open":0.0375,"high":0.0378,"low":0.0374,"close":0.0377},{"openTime":1790312400000,"open":0.0376,"high":0.0377,"low":0.0375,"close":0.0376},{"openTime":1790316000000,"open":0.0376,"high":0.038,"low":0.0376,"close":0.0377},{"openTime":1790319600000,"open":0.0378,"high":0.0378,"low":0.0376,"close":0.0378},{"openTime":1790323200000,"open":0.0377,"high":0.0382,"low":0.0377,"close":0.0381},{"openTime":1790326800000,"open":0.0381,"high":0.0384,"low":0.038,"close":0.0383},{"openTime":1790330400000,"open":0.0383,"high":0.0386,"low":0.0381,"close":0.0385},{"openTime":1790334000000,"open":0.0385,"high":0.0388,"low":0.0384,"close":0.0385},{"openTime":1790337600000,"open":0.0386,"high":0.0386,"low":0.0381,"close":0.0386},{"openTime":1790341200000,"open":0.0385,"high":0.0387,"low":0.0381,"close":0.0383},{"openTime":1790344800000,"open":0.0383,"high":0.0386,"low":0.0378,"close":0.0386},{"openTime":1790348400000,"open":0.0386,"high":0.0389,"low":0.0382,"close":0.0383},{"openTime":1790352000000,"open":0.0384,"high":0.0388,"low":0.0384,"close":0.0385},{"openTime":1790355600000,"open":0.0385,"high":0.0388,"low":0.0385,"close":0.0386},{"openTime":1790359200000,"open":0.0386,"high":0.0388,"low":0.0386,"close":0.0388},{"openTime":1790362800000,"open":0.0388,"high":0.0389,"low":0.0387,"close":0.0388},{"openTime":1790366400000,"open":0.0388,"high":0.0391,"low":0.0387,"close":0.0389},{"openTime":1790370000000,"open":0.0388,"high":0.0389,"low":0.0384,"close":0.0385},{"openTime":1790373600000,"open":0.0385,"high":0.039,"low":0.0385,"close":0.039},{"openTime":1790377200000,"open":0.0391,"high":0.0392,"low":0.039,"close":0.0392},{"openTime":1790380800000,"open":0.0391,"high":0.0396,"low":0.039,"close":0.0391},{"openTime":1790384400000,"open":0.039,"high":0.0393,"low":0.039,"close":0.0391},{"openTime":1790388000000,"open":0.039,"high":0.0392,"low":0.0389,"close":0.0389},{"openTime":1790391600000,"open":0.0389,"high":0.0389,"low":0.0388,"close":0.0389},{"openTime":1790395200000,"open":0.0389,"high":0.0392,"low":0.0388,"close":0.0389},{"openTime":1790398800000,"open":0.0389,"high":0.039,"low":0.0387,"close":0.0389},{"openTime":1790402400000,"open":0.0388,"high":0.0394,"low":0.0387,"close":0.0393},{"openTime":1790406000000,"open":0.0394,"high":0.0395,"low":0.0393,"close":0.0394},{"openTime":1790409600000,"open":0.0394,"high":0.0395,"low":0.0393,"close":0.0395},{"openTime":1790413200000,"open":0.0394,"high":0.0398,"low":0.039,"close":0.0397},{"openTime":1790416800000,"open":0.0397,"high":0.0398,"low":0.0395,"close":0.0398},{"openTime":1790420400000,"open":0.0398,"high":0.0399,"low":0.0396,"close":0.0396},{"openTime":1790424000000,"open":0.0396,"high":0.0397,"low":0.0392,"close":0.0393},{"openTime":1790427600000,"open":0.0394,"high":0.0395,"low":0.0391,"close":0.0395},{"openTime":1790431200000,"open":0.0394,"high":0.0398,"low":0.0393,"close":0.0398},{"openTime":1790434800000,"open":0.0398,"high":0.0402,"low":0.0398,"close":0.0402},{"openTime":1790438400000,"open":0.0402,"high":0.0402,"low":0.0401,"close":0.0401},{"openTime":1790442000000,"open":0.0402,"high":0.0403,"low":0.0399,"close":0.0399},{"openTime":1790445600000,"open":0.04,"high":0.04,"low":0.0397,"close":0.0397},{"openTime":1790449200000,"open":0.0398,"high":0.0399,"low":0.0397,"close":0.0398},{"openTime":1790452800000,"open":0.0399,"high":0.0399,"low":0.0391,"close":0.0393},{"openTime":1790456400000,"open":0.0394,"high":0.0398,"low":0.0394,"close":0.0396},{"openTime":1790460000000,"open":0.0396,"high":0.04,"low":0.0395,"close":0.0399},{"openTime":1790463600000,"open":0.0399,"high":0.0401,"low":0.0397,"close":0.0399},{"openTime":1790467200000,"open":0.0398,"high":0.04,"low":0.0395,"close":0.0397},{"openTime":1790470800000,"open":0.0397,"high":0.0399,"low":0.0396,"close":0.0398},{"openTime":1790474400000,"open":0.0398,"high":0.04,"low":0.0396,"close":0.0396},{"openTime":1790478000000,"open":0.0396,"high":0.0396,"low":0.0394,"close":0.0395},{"openTime":1790481600000,"open":0.0395,"high":0.0395,"low":0.0392,"close":0.0393},{"openTime":1790485200000,"open":0.0394,"high":0.0398,"low":0.0394,"close":0.0396},{"openTime":1790488800000,"open":0.0397,"high":0.0397,"low":0.0395,"close":0.0396},{"openTime":1790492400000,"open":0.0397,"high":0.0401,"low":0.0396,"close":0.04},{"openTime":1790496000000,"open":0.04,"high":0.0404,"low":0.04,"close":0.0402},{"openTime":1790499600000,"open":0.0402,"high":0.0402,"low":0.0397,"close":0.04},{"openTime":1790503200000,"open":0.04,"high":0.0402,"low":0.0399,"close":0.0401},{"openTime":1790506800000,"open":0.0401,"high":0.0401,"low":0.0399,"close":0.04},{"openTime":1790510400000,"open":0.04,"high":0.0401,"low":0.0398,"close":0.0398},{"openTime":1790514000000,"open":0.0397,"high":0.0397,"low":0.0392,"close":0.0396},{"openTime":1790517600000,"open":0.0396,"high":0.0397,"low":0.0395,"close":0.0395},{"openTime":1790521200000,"open":0.0396,"high":0.0396,"low":0.0393,"close":0.0395},{"openTime":1790524800000,"open":0.0395,"high":0.0398,"low":0.0395,"close":0.0397},{"openTime":1790528400000,"open":0.0397,"high":0.0398,"low":0.0396,"close":0.0397},{"openTime":1790532000000,"open":0.0398,"high":0.0401,"low":0.0397,"close":0.0401},{"openTime":1790535600000,"open":0.0401,"high":0.0403,"low":0.0401,"close":0.0401},{"openTime":1790539200000,"open":0.0402,"high":0.0403,"low":0.0399,"close":0.0399},{"openTime":1790542800000,"open":0.0398,"high":0.0401,"low":0.0398,"close":0.04},{"openTime":1790546400000,"open":0.0399,"high":0.0399,"low":0.0395,"close":0.0398},{"openTime":1790550000000,"open":0.0398,"high":0.04,"low":0.0396,"close":0.04},{"openTime":1790553600000,"open":0.04,"high":0.0403,"low":0.0398,"close":0.0399},{"openTime":1790557200000,"open":0.0399,"high":0.0401,"low":0.0393,"close":0.0396},{"openTime":1790560800000,"open":0.0394,"high":0.0396,"low":0.0389,"close":0.0389},{"openTime":1790564400000,"open":0.0389,"high":0.039,"low":0.0382,"close":0.0385},{"openTime":1790568000000,"open":0.0385,"high":0.0387,"low":0.0382,"close":0.0386},{"openTime":1790571600000,"open":0.0387,"high":0.0387,"low":0.0378,"close":0.0381},{"openTime":1790575200000,"open":0.0381,"high":0.0383,"low":0.0377,"close":0.0379},{"openTime":1790578800000,"open":0.0379,"high":0.038,"low":0.037,"close":0.0372},{"openTime":1790582400000,"open":0.037,"high":0.0374,"low":0.037,"close":0.0372},{"openTime":1790586000000,"open":0.0372,"high":0.0373,"low":0.0368,"close":0.037},{"openTime":1790589600000,"open":0.037,"high":0.0376,"low":0.037,"close":0.0375},{"openTime":1790593200000,"open":0.0375,"high":0.0376,"low":0.0375,"close":0.0375},{"openTime":1790596800000,"open":0.0375,"high":0.0381,"low":0.0375,"close":0.038},{"openTime":1790600400000,"open":0.0379,"high":0.0379,"low":0.0375,"close":0.0376},{"openTime":1790604000000,"open":0.0375,"high":0.0375,"low":0.0365,"close":0.0368},{"openTime":1790607600000,"open":0.0369,"high":0.0374,"low":0.0367,"close":0.0372},{"openTime":1790611200000,"open":0.0372,"high":0.0379,"low":0.0371,"close":0.0376},{"openTime":1790614800000,"open":0.0376,"high":0.038,"low":0.0374,"close":0.0378},{"openTime":1790618400000,"open":0.0377,"high":0.038,"low":0.0375,"close":0.0377},{"openTime":1790622000000,"open":0.0377,"high":0.0377,"low":0.0369,"close":0.0372},{"openTime":1790625600000,"open":0.0371,"high":0.0375,"low":0.0371,"close":0.0375},{"openTime":1790629200000,"open":0.0376,"high":0.0376,"low":0.0372,"close":0.0373},{"openTime":1790632800000,"open":0.0372,"high":0.0375,"low":0.0369,"close":0.0375},{"openTime":1790636400000,"open":0.0375,"high":0.0378,"low":0.0375,"close":0.0378},{"openTime":1790640000000,"open":0.0378,"high":0.0379,"low":0.0375,"close":0.0375},{"openTime":1790643600000,"open":0.0375,"high":0.0376,"low":0.0365,"close":0.0369},{"openTime":1790647200000,"open":0.0369,"high":0.0369,"low":0.0365,"close":0.0367},{"openTime":1790650800000,"open":0.0368,"high":0.0372,"low":0.0367,"close":0.037},{"openTime":1790654400000,"open":0.037,"high":0.0373,"low":0.0367,"close":0.0372},{"openTime":1790658000000,"open":0.0372,"high":0.0374,"low":0.0369,"close":0.0374},{"openTime":1790661600000,"open":0.0373,"high":0.0378,"low":0.0372,"close":0.0378},{"openTime":1790665200000,"open":0.0377,"high":0.0381,"low":0.0377,"close":0.0379},{"openTime":1790668800000,"open":0.0379,"high":0.038,"low":0.0377,"close":0.0377},{"openTime":1790672400000,"open":0.0377,"high":0.038,"low":0.0376,"close":0.0378},{"openTime":1790676000000,"open":0.0378,"high":0.0381,"low":0.0378,"close":0.038},{"openTime":1790679600000,"open":0.038,"high":0.0385,"low":0.0379,"close":0.0385},{"openTime":1790683200000,"open":0.0385,"high":0.0387,"low":0.0383,"close":0.0385},{"openTime":1790686800000,"open":0.0385,"high":0.0387,"low":0.0383,"close":0.0384},{"openTime":1790690400000,"open":0.0384,"high":0.0388,"low":0.0382,"close":0.0385},{"openTime":1790694000000,"open":0.0385,"high":0.0385,"low":0.0375,"close":0.0376},{"openTime":1790697600000,"open":0.0376,"high":0.0378,"low":0.0373,"close":0.0374},{"openTime":1790701200000,"open":0.0374,"high":0.0375,"low":0.037,"close":0.0372},{"openTime":1790704800000,"open":0.0373,"high":0.0377,"low":0.0372,"close":0.0376},{"openTime":1790708400000,"open":0.0376,"high":0.0378,"low":0.0374,"close":0.0374},{"openTime":1790712000000,"open":0.0374,"high":0.0377,"low":0.0373,"close":0.0376},{"openTime":1790715600000,"open":0.0375,"high":0.0377,"low":0.0374,"close":0.0375},{"openTime":1790719200000,"open":0.0375,"high":0.0376,"low":0.0374,"close":0.0374},{"openTime":1790722800000,"open":0.0374,"high":0.0377,"low":0.0371,"close":0.0373},{"openTime":1790726400000,"open":0.0373,"high":0.0374,"low":0.0371,"close":0.0372},{"openTime":1790730000000,"open":0.0373,"high":0.0376,"low":0.0371,"close":0.0373},{"openTime":1790733600000,"open":0.0373,"high":0.0374,"low":0.037,"close":0.0371},{"openTime":1790737200000,"open":0.0371,"high":0.0371,"low":0.0369,"close":0.037},{"openTime":1790740800000,"open":0.037,"high":0.0374,"low":0.037,"close":0.037},{"openTime":1790744400000,"open":0.0371,"high":0.0373,"low":0.037,"close":0.0372},{"openTime":1790748000000,"open":0.0372,"high":0.0373,"low":0.0368,"close":0.0368},{"openTime":1790751600000,"open":0.0368,"high":0.0374,"low":0.0367,"close":0.0372},{"openTime":1790755200000,"open":0.0372,"high":0.0375,"low":0.037,"close":0.0374},{"openTime":1790758800000,"open":0.0374,"high":0.038,"low":0.0374,"close":0.0377},{"openTime":1790762400000,"open":0.0377,"high":0.0381,"low":0.0376,"close":0.0377},{"openTime":1790766000000,"open":0.0377,"high":0.0379,"low":0.0375,"close":0.0377},{"openTime":1790769600000,"open":0.0377,"high":0.0384,"low":0.0376,"close":0.0382},{"openTime":1790773200000,"open":0.0382,"high":0.0385,"low":0.0376,"close":0.0379},{"openTime":1790776800000,"open":0.0379,"high":0.038,"low":0.0372,"close":0.0376},{"openTime":1790780400000,"open":0.0376,"high":0.0379,"low":0.0373,"close":0.0378},{"openTime":1790784000000,"open":0.0378,"high":0.0382,"low":0.0377,"close":0.0379},{"openTime":1790787600000,"open":0.0379,"high":0.038,"low":0.0375,"close":0.0376},{"openTime":1790791200000,"open":0.0376,"high":0.0376,"low":0.0371,"close":0.0371},{"openTime":1790794800000,"open":0.0371,"high":0.0372,"low":0.0369,"close":0.037},{"openTime":1790798400000,"open":0.0371,"high":0.0374,"low":0.037,"close":0.037},{"openTime":1790802000000,"open":0.0371,"high":0.0371,"low":0.0368,"close":0.0369},{"openTime":1790805600000,"open":0.0369,"high":0.0372,"low":0.0367,"close":0.0372},{"openTime":1790809200000,"open":0.0372,"high":0.0374,"low":0.0371,"close":0.0373},{"openTime":1790812800000,"open":0.0373,"high":0.0374,"low":0.0372,"close":0.0373},{"openTime":1790816400000,"open":0.0373,"high":0.0377,"low":0.0371,"close":0.0371},{"openTime":1790820000000,"open":0.0371,"high":0.0375,"low":0.0371,"close":0.0375},{"openTime":1790823600000,"open":0.0375,"high":0.0379,"low":0.0374,"close":0.0377},{"openTime":1790827200000,"open":0.0377,"high":0.0379,"low":0.0374,"close":0.0374},{"openTime":1790830800000,"open":0.0374,"high":0.0375,"low":0.0373,"close":0.0374},{"openTime":1790834400000,"open":0.0374,"high":0.0375,"low":0.0374,"close":0.0374}],"levels":[{"price":0.0365,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-2.41},{"price":0.0352,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":84.3,"distanceFromLastClosePct":-5.88},{"price":0.0306,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":15.3,"distanceFromLastClosePct":-18.18},{"price":0.0294,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":155.3,"distanceFromLastClosePct":-21.39},{"price":0.0278,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":50.3,"distanceFromLastClosePct":-25.67},{"price":0.0267,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":44.3,"distanceFromLastClosePct":-28.61},{"price":0.0257,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":126.3,"distanceFromLastClosePct":-31.28},{"price":0.02325,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":113.3,"distanceFromLastClosePct":-37.83},{"price":0.037372,"kind":"fib","distanceFromLastClosePct":-0.08},{"price":0.03795,"kind":"fib","distanceFromLastClosePct":1.47},{"price":0.038528,"kind":"fib","distanceFromLastClosePct":3.02}]}},{"key":"SOLUSDC|bottom","symbol":"SOLUSDC","kind":"bottom","probability":0.6177,"movePct":4.43,"quoteVolume24h":39430796.98,"consolidating":true,"nearLevels":1,"nearestLevelPrice":116.3,"levelLabel":"support","chart":{"candles":[{"openTime":1790146800000,"open":118.92,"high":119.07,"low":117.56,"close":117.89},{"openTime":1790150400000,"open":117.89,"high":118.33,"low":117,"close":117.4},{"openTime":1790154000000,"open":117.39,"high":117.73,"low":117.09,"close":117.38},{"openTime":1790157600000,"open":117.39,"high":117.62,"low":116.84,"close":117.62},{"openTime":1790161200000,"open":117.62,"high":117.72,"low":116.44,"close":117.08},{"openTime":1790164800000,"open":117.08,"high":117.25,"low":116.58,"close":116.91},{"openTime":1790168400000,"open":116.9,"high":117.18,"low":115.95,"close":116.79},{"openTime":1790172000000,"open":116.79,"high":117.02,"low":112.99,"close":115.15},{"openTime":1790175600000,"open":115.14,"high":115.93,"low":113.81,"close":113.9},{"openTime":1790179200000,"open":113.87,"high":115.28,"low":113.18,"close":114.41},{"openTime":1790182800000,"open":114.4,"high":114.81,"low":113.59,"close":114.56},{"openTime":1790186400000,"open":114.57,"high":114.6,"low":113.95,"close":114.29},{"openTime":1790190000000,"open":114.29,"high":114.91,"low":114,"close":114.51},{"openTime":1790193600000,"open":114.54,"high":114.7,"low":114,"close":114.03},{"openTime":1790197200000,"open":114.03,"high":114.74,"low":113.9,"close":114.72},{"openTime":1790200800000,"open":114.72,"high":115.65,"low":114.63,"close":115.13},{"openTime":1790204400000,"open":115.13,"high":115.18,"low":114.71,"close":114.99},{"openTime":1790208000000,"open":114.99,"high":115.67,"low":114.86,"close":115.14},{"openTime":1790211600000,"open":115.14,"high":115.5,"low":114.57,"close":114.71},{"openTime":1790215200000,"open":114.71,"high":115.43,"low":114.07,"close":115.29},{"openTime":1790218800000,"open":115.31,"high":115.7,"low":114.55,"close":114.69},{"openTime":1790222400000,"open":114.7,"high":115.47,"low":114.39,"close":115.39},{"openTime":1790226000000,"open":115.39,"high":116.12,"low":114.85,"close":114.85},{"openTime":1790229600000,"open":114.85,"high":115.29,"low":114.74,"close":114.84},{"openTime":1790233200000,"open":114.84,"high":115.66,"low":114.5,"close":115.52},{"openTime":1790236800000,"open":115.52,"high":115.64,"low":113.33,"close":114.11},{"openTime":1790240400000,"open":114.12,"high":114.29,"low":112.5,"close":113.1},{"openTime":1790244000000,"open":113.11,"high":113.59,"low":112.71,"close":113.37},{"openTime":1790247600000,"open":113.34,"high":113.56,"low":113.03,"close":113.32},{"openTime":1790251200000,"open":113.32,"high":113.89,"low":113.09,"close":113.81},{"openTime":1790254800000,"open":113.81,"high":115.39,"low":113.81,"close":114.97},{"openTime":1790258400000,"open":114.96,"high":116.4,"low":114.08,"close":114.57},{"openTime":1790262000000,"open":114.56,"high":116.63,"low":114.32,"close":116.27},{"openTime":1790265600000,"open":116.3,"high":117.76,"low":115.89,"close":117.06},{"openTime":1790269200000,"open":117.05,"high":117.32,"low":116.45,"close":116.74},{"openTime":1790272800000,"open":116.74,"high":117.52,"low":116.24,"close":117.36},{"openTime":1790276400000,"open":117.36,"high":117.67,"low":117.07,"close":117.26},{"openTime":1790280000000,"open":117.28,"high":117.43,"low":116.64,"close":116.81},{"openTime":1790283600000,"open":116.81,"high":117.25,"low":116.63,"close":116.85},{"openTime":1790287200000,"open":116.84,"high":116.94,"low":116.09,"close":116.6},{"openTime":1790290800000,"open":116.59,"high":117.19,"low":116.53,"close":117.02},{"openTime":1790294400000,"open":117.02,"high":117.67,"low":117.02,"close":117.4},{"openTime":1790298000000,"open":117.41,"high":117.9,"low":117.13,"close":117.46},{"openTime":1790301600000,"open":117.47,"high":118.42,"low":116.82,"close":116.88},{"openTime":1790305200000,"open":116.9,"high":117.29,"low":116.49,"close":116.88},{"openTime":1790308800000,"open":116.88,"high":117.32,"low":116,"close":116.39},{"openTime":1790312400000,"open":116.38,"high":116.64,"low":116.13,"close":116.42},{"openTime":1790316000000,"open":116.42,"high":116.72,"low":116.09,"close":116.27},{"openTime":1790319600000,"open":116.26,"high":116.59,"low":115.85,"close":116.39},{"openTime":1790323200000,"open":116.39,"high":117.53,"low":116.3,"close":117.31},{"openTime":1790326800000,"open":117.3,"high":118.88,"low":117.28,"close":118.37},{"openTime":1790330400000,"open":118.37,"high":119.57,"low":117.89,"close":119.18},{"openTime":1790334000000,"open":119.18,"high":122.23,"low":119.14,"close":120.79},{"openTime":1790337600000,"open":120.8,"high":121.14,"low":118.61,"close":120.71},{"openTime":1790341200000,"open":120.71,"high":121.07,"low":118.46,"close":119.48},{"openTime":1790344800000,"open":119.52,"high":120.5,"low":118.2,"close":120.43},{"openTime":1790348400000,"open":120.41,"high":121.45,"low":119.02,"close":120.11},{"openTime":1790352000000,"open":120.12,"high":121.87,"low":120.07,"close":120.86},{"openTime":1790355600000,"open":120.88,"high":121.6,"low":120.26,"close":120.99},{"openTime":1790359200000,"open":120.99,"high":122.77,"low":120.94,"close":121.93},{"openTime":1790362800000,"open":121.95,"high":122.17,"low":121.43,"close":121.9},{"openTime":1790366400000,"open":121.9,"high":122.94,"low":121.47,"close":121.58},{"openTime":1790370000000,"open":121.57,"high":121.75,"low":120.8,"close":120.99},{"openTime":1790373600000,"open":120.98,"high":122.43,"low":120.87,"close":122.19},{"openTime":1790377200000,"open":122.17,"high":122.35,"low":121.91,"close":122.15},{"openTime":1790380800000,"open":122.12,"high":122.44,"low":121.22,"close":121.53},{"openTime":1790384400000,"open":121.52,"high":122.26,"low":121.49,"close":122.05},{"openTime":1790388000000,"open":122.05,"high":122.3,"low":121.54,"close":121.58},{"openTime":1790391600000,"open":121.58,"high":121.59,"low":120.55,"close":120.63},{"openTime":1790395200000,"open":120.64,"high":120.97,"low":120.25,"close":120.67},{"openTime":1790398800000,"open":120.68,"high":120.76,"low":120.2,"close":120.51},{"openTime":1790402400000,"open":120.5,"high":120.51,"low":120.14,"close":120.2},{"openTime":1790406000000,"open":120.21,"high":120.8,"low":120.17,"close":120.76},{"openTime":1790409600000,"open":120.75,"high":121.25,"low":120.3,"close":120.7},{"openTime":1790413200000,"open":120.7,"high":120.7,"low":119.78,"close":119.96},{"openTime":1790416800000,"open":119.96,"high":120.69,"low":119.96,"close":120.62},{"openTime":1790420400000,"open":120.62,"high":121.43,"low":120.27,"close":121.26},{"openTime":1790424000000,"open":121.27,"high":121.56,"low":120.91,"close":121.05},{"openTime":1790427600000,"open":121.06,"high":121.32,"low":120.22,"close":120.78},{"openTime":1790431200000,"open":120.77,"high":121.13,"low":120.62,"close":120.93},{"openTime":1790434800000,"open":120.94,"high":122.09,"low":120.79,"close":121.87},{"openTime":1790438400000,"open":121.88,"high":121.88,"low":121.38,"close":121.62},{"openTime":1790442000000,"open":121.61,"high":121.62,"low":120.92,"close":121.49},{"openTime":1790445600000,"open":121.48,"high":121.66,"low":120.8,"close":121.03},{"openTime":1790449200000,"open":121.03,"high":121.31,"low":120.86,"close":121.13},{"openTime":1790452800000,"open":121.14,"high":121.56,"low":120.07,"close":120.33},{"openTime":1790456400000,"open":120.34,"high":121.7,"low":120.27,"close":121.3},{"openTime":1790460000000,"open":121.31,"high":121.81,"low":121.06,"close":121.14},{"openTime":1790463600000,"open":121.13,"high":121.82,"low":121.12,"close":121.38},{"openTime":1790467200000,"open":121.38,"high":121.41,"low":120.7,"close":120.81},{"openTime":1790470800000,"open":120.81,"high":121.57,"low":120.66,"close":121.41},{"openTime":1790474400000,"open":121.42,"high":121.67,"low":121.08,"close":121.14},{"openTime":1790478000000,"open":121.13,"high":121.36,"low":120.54,"close":120.59},{"openTime":1790481600000,"open":120.58,"high":120.86,"low":120.09,"close":120.14},{"openTime":1790485200000,"open":120.13,"high":121.47,"low":120.08,"close":121.08},{"openTime":1790488800000,"open":121.08,"high":121.56,"low":121.08,"close":121.3},{"openTime":1790492400000,"open":121.3,"high":124.39,"low":121.29,"close":124.09},{"openTime":1790496000000,"open":124.1,"high":124.95,"low":123.94,"close":124.11},{"openTime":1790499600000,"open":124.1,"high":124.51,"low":123.37,"close":124.45},{"openTime":1790503200000,"open":124.44,"high":124.79,"low":123.88,"close":124.01},{"openTime":1790506800000,"open":124.01,"high":124.2,"low":123.67,"close":123.91},{"openTime":1790510400000,"open":123.93,"high":124.4,"low":123.34,"close":123.35},{"openTime":1790514000000,"open":123.35,"high":123.67,"low":122.35,"close":123.17},{"openTime":1790517600000,"open":123.17,"high":123.2,"low":121.4,"close":121.7},{"openTime":1790521200000,"open":121.69,"high":121.87,"low":121.27,"close":121.75},{"openTime":1790524800000,"open":121.77,"high":122.33,"low":121.7,"close":121.8},{"openTime":1790528400000,"open":121.8,"high":122.16,"low":121.7,"close":122.06},{"openTime":1790532000000,"open":122.04,"high":123.26,"low":121.93,"close":123.24},{"openTime":1790535600000,"open":123.26,"high":123.41,"low":122.86,"close":123},{"openTime":1790539200000,"open":123.01,"high":123.43,"low":122.54,"close":122.7},{"openTime":1790542800000,"open":122.7,"high":123.28,"low":122.21,"close":122.84},{"openTime":1790546400000,"open":122.84,"high":123.03,"low":120.91,"close":121.38},{"openTime":1790550000000,"open":121.4,"high":122.2,"low":121.34,"close":121.98},{"openTime":1790553600000,"open":121.98,"high":122.9,"low":121.42,"close":121.68},{"openTime":1790557200000,"open":121.66,"high":122.23,"low":120.33,"close":120.72},{"openTime":1790560800000,"open":120.7,"high":121.42,"low":119.85,"close":120.02},{"openTime":1790564400000,"open":120.04,"high":120.42,"low":119.39,"close":119.84},{"openTime":1790568000000,"open":119.84,"high":120.2,"low":119.2,"close":119.96},{"openTime":1790571600000,"open":119.94,"high":120.14,"low":118.13,"close":119.14},{"openTime":1790575200000,"open":119.13,"high":119.45,"low":118.16,"close":118.71},{"openTime":1790578800000,"open":118.73,"high":119.1,"low":117.84,"close":118.02},{"openTime":1790582400000,"open":118.02,"high":118.57,"low":117.96,"close":118.31},{"openTime":1790586000000,"open":118.31,"high":118.66,"low":117.55,"close":117.72},{"openTime":1790589600000,"open":117.73,"high":118.73,"low":117.73,"close":118.44},{"openTime":1790593200000,"open":118.43,"high":118.79,"low":118.35,"close":118.69},{"openTime":1790596800000,"open":118.68,"high":120.23,"low":118.44,"close":120.01},{"openTime":1790600400000,"open":120.01,"high":120.37,"low":119.37,"close":119.82},{"openTime":1790604000000,"open":119.81,"high":119.81,"low":117.33,"close":118.02},{"openTime":1790607600000,"open":118.03,"high":118.8,"low":117.46,"close":118.68},{"openTime":1790611200000,"open":118.67,"high":120.34,"low":118.23,"close":119.25},{"openTime":1790614800000,"open":119.25,"high":120.7,"low":118.55,"close":119.69},{"openTime":1790618400000,"open":119.69,"high":120.09,"low":119.33,"close":119.95},{"openTime":1790622000000,"open":119.96,"high":119.96,"low":117.99,"close":118.32},{"openTime":1790625600000,"open":118.33,"high":119.02,"low":118.11,"close":118.77},{"openTime":1790629200000,"open":118.78,"high":119.09,"low":117.64,"close":117.66},{"openTime":1790632800000,"open":117.68,"high":118.57,"low":117.21,"close":118.55},{"openTime":1790636400000,"open":118.55,"high":118.95,"low":118.5,"close":118.81},{"openTime":1790640000000,"open":118.83,"high":119.07,"low":118.01,"close":118.06},{"openTime":1790643600000,"open":118.04,"high":118.37,"low":116.3,"close":117.1},{"openTime":1790647200000,"open":117.08,"high":117.27,"low":116.4,"close":116.9},{"openTime":1790650800000,"open":116.91,"high":117.98,"low":116.86,"close":117.81},{"openTime":1790654400000,"open":117.8,"high":118.05,"low":117.22,"close":117.64},{"openTime":1790658000000,"open":117.64,"high":118.21,"low":117.06,"close":118.21},{"openTime":1790661600000,"open":118.21,"high":119.23,"low":118.18,"close":119.2},{"openTime":1790665200000,"open":119.2,"high":119.87,"low":118.95,"close":119.49},{"openTime":1790668800000,"open":119.5,"high":119.96,"low":118.86,"close":119.15},{"openTime":1790672400000,"open":119.14,"high":120.06,"low":118.83,"close":119.88},{"openTime":1790676000000,"open":119.88,"high":120,"low":119.17,"close":119.38},{"openTime":1790679600000,"open":119.39,"high":120.36,"low":119.18,"close":120.11},{"openTime":1790683200000,"open":120.1,"high":121.03,"low":119.91,"close":120.84},{"openTime":1790686800000,"open":120.84,"high":121.64,"low":120.65,"close":120.97},{"openTime":1790690400000,"open":120.97,"high":121.28,"low":120.13,"close":120.18},{"openTime":1790694000000,"open":120.17,"high":120.25,"low":117.93,"close":118.19},{"openTime":1790697600000,"open":118.19,"high":118.68,"low":117.53,"close":118.04},{"openTime":1790701200000,"open":118.04,"high":118.31,"low":117.33,"close":117.68},{"openTime":1790704800000,"open":117.68,"high":119.26,"low":117.68,"close":119.13},{"openTime":1790708400000,"open":119.12,"high":119.49,"low":118.55,"close":118.77},{"openTime":1790712000000,"open":118.76,"high":119.19,"low":118.56,"close":119.01},{"openTime":1790715600000,"open":119.01,"high":119.15,"low":118.48,"close":118.88},{"openTime":1790719200000,"open":118.89,"high":119.53,"low":118.81,"close":119.06},{"openTime":1790722800000,"open":119.07,"high":119.62,"low":118.83,"close":119.08},{"openTime":1790726400000,"open":119.1,"high":119.25,"low":118.47,"close":118.91},{"openTime":1790730000000,"open":118.89,"high":119.62,"low":118.77,"close":119.41},{"openTime":1790733600000,"open":119.4,"high":120.03,"low":119.11,"close":119.64},{"openTime":1790737200000,"open":119.65,"high":119.84,"low":118.87,"close":119.08},{"openTime":1790740800000,"open":119.08,"high":119.64,"low":118.67,"close":118.72},{"openTime":1790744400000,"open":118.73,"high":119.58,"low":118.44,"close":119.03},{"openTime":1790748000000,"open":119.03,"high":119.17,"low":118.01,"close":118.06},{"openTime":1790751600000,"open":118.07,"high":118.88,"low":117.85,"close":118.41},{"openTime":1790755200000,"open":118.41,"high":118.46,"low":117.77,"close":118.16},{"openTime":1790758800000,"open":118.16,"high":119.76,"low":118.12,"close":119.27},{"openTime":1790762400000,"open":119.28,"high":119.86,"low":119.21,"close":119.82},{"openTime":1790766000000,"open":119.81,"high":119.81,"low":119.16,"close":119.46},{"openTime":1790769600000,"open":119.45,"high":122.5,"low":119.34,"close":121.87},{"openTime":1790773200000,"open":121.87,"high":122.77,"low":119.8,"close":120.97},{"openTime":1790776800000,"open":121,"high":121.26,"low":118.4,"close":118.78},{"openTime":1790780400000,"open":118.76,"high":119.46,"low":117.96,"close":119.25},{"openTime":1790784000000,"open":119.26,"high":120.39,"low":119.15,"close":120.25},{"openTime":1790787600000,"open":120.26,"high":120.51,"low":118.83,"close":119.13},{"openTime":1790791200000,"open":119.12,"high":119.3,"low":118.22,"close":118.67},{"openTime":1790794800000,"open":118.67,"high":118.74,"low":117,"close":117.14},{"openTime":1790798400000,"open":117.19,"high":118.13,"low":117.14,"close":117.99},{"openTime":1790802000000,"open":118,"high":118.24,"low":117.75,"close":118},{"openTime":1790805600000,"open":118,"high":118.47,"low":117.59,"close":118.09},{"openTime":1790809200000,"open":118.09,"high":118.48,"low":117.93,"close":118.05},{"openTime":1790812800000,"open":118.05,"high":118.17,"low":117.84,"close":117.93},{"openTime":1790816400000,"open":117.92,"high":118.42,"low":117.9,"close":118.02},{"openTime":1790820000000,"open":118.05,"high":118.32,"low":117.68,"close":118.12},{"openTime":1790823600000,"open":118.12,"high":118.64,"low":117.87,"close":118.62},{"openTime":1790827200000,"open":118.62,"high":119.37,"low":118.29,"close":119.03},{"openTime":1790830800000,"open":119.03,"high":119.5,"low":118.91,"close":119.36},{"openTime":1790834400000,"open":119.36,"high":119.42,"low":119.27,"close":119.41}],"levels":[{"price":116.3,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-2.6},{"price":97.34,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":16.3,"distanceFromLastClosePct":-18.48},{"price":81.32,"kind":"support","touches":11,"strength":"strong","lastTouchDaysAgo":85.3,"distanceFromLastClosePct":-31.9},{"price":73.7,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":46.3,"distanceFromLastClosePct":-38.28},{"price":70.53,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":61.3,"distanceFromLastClosePct":-40.93},{"price":67.87,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":104.3,"distanceFromLastClosePct":-43.16},{"price":63.96,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":98.3,"distanceFromLastClosePct":-46.44},{"price":60.13,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":117.3,"distanceFromLastClosePct":-49.64},{"price":117.2559,"kind":"fib","distanceFromLastClosePct":-1.8},{"price":118.725,"kind":"fib","distanceFromLastClosePct":-0.57},{"price":120.1941,"kind":"fib","distanceFromLastClosePct":0.66}]}},{"key":"BNBUSDT|bottom","symbol":"BNBUSDT","kind":"bottom","probability":0.6172,"movePct":2.4,"quoteVolume24h":82529934.41,"consolidating":true,"nearLevels":2,"nearestLevelPrice":750.47,"levelLabel":"support","chart":{"candles":[{"openTime":1790146800000,"open":792.07,"high":792.07,"low":786.88,"close":788.52},{"openTime":1790150400000,"open":788.52,"high":790.88,"low":784,"close":786.18},{"openTime":1790154000000,"open":786.18,"high":788.5,"low":781.36,"close":782.77},{"openTime":1790157600000,"open":782.77,"high":785.83,"low":781.34,"close":785.83},{"openTime":1790161200000,"open":785.77,"high":786,"low":781.03,"close":782.93},{"openTime":1790164800000,"open":782.93,"high":783,"low":776.33,"close":779.77},{"openTime":1790168400000,"open":779.77,"high":784.77,"low":776.88,"close":781.01},{"openTime":1790172000000,"open":781.01,"high":782.49,"low":758.59,"close":766.72},{"openTime":1790175600000,"open":766.73,"high":769.23,"low":761.04,"close":761.18},{"openTime":1790179200000,"open":761.19,"high":766.41,"low":756.83,"close":765.29},{"openTime":1790182800000,"open":765.29,"high":767.98,"low":762.12,"close":766.84},{"openTime":1790186400000,"open":766.84,"high":768.64,"low":765.15,"close":766.59},{"openTime":1790190000000,"open":766.59,"high":768.41,"low":765.43,"close":768.07},{"openTime":1790193600000,"open":768.08,"high":768.5,"low":764.71,"close":765.38},{"openTime":1790197200000,"open":765.38,"high":766.68,"low":764.65,"close":766.5},{"openTime":1790200800000,"open":766.51,"high":768.95,"low":765.8,"close":767.77},{"openTime":1790204400000,"open":767.77,"high":767.77,"low":765.29,"close":767.38},{"openTime":1790208000000,"open":767.39,"high":769.01,"low":766.06,"close":767.17},{"openTime":1790211600000,"open":767.17,"high":768.34,"low":765.96,"close":766.56},{"openTime":1790215200000,"open":766.57,"high":775.97,"low":763.46,"close":772.54},{"openTime":1790218800000,"open":772.54,"high":774.32,"low":766.03,"close":766.68},{"openTime":1790222400000,"open":766.68,"high":771,"low":765.32,"close":770.83},{"openTime":1790226000000,"open":770.84,"high":775.82,"low":770.84,"close":772.96},{"openTime":1790229600000,"open":772.95,"high":773.76,"low":770.94,"close":772.62},{"openTime":1790233200000,"open":772.61,"high":777.62,"low":770.62,"close":775.8},{"openTime":1790236800000,"open":775.8,"high":776.42,"low":767.05,"close":769.92},{"openTime":1790240400000,"open":769.92,"high":771.15,"low":763.04,"close":766.52},{"openTime":1790244000000,"open":766.52,"high":769.56,"low":765.31,"close":768.44},{"openTime":1790247600000,"open":768.45,"high":770.93,"low":768.44,"close":769.98},{"openTime":1790251200000,"open":769.97,"high":771.78,"low":768.85,"close":771.22},{"openTime":1790254800000,"open":771.22,"high":778,"low":771.22,"close":777.24},{"openTime":1790258400000,"open":777.25,"high":783.76,"low":774.5,"close":777.46},{"openTime":1790262000000,"open":777.47,"high":782.72,"low":776.06,"close":780.54},{"openTime":1790265600000,"open":780.55,"high":786.29,"low":778.39,"close":781.24},{"openTime":1790269200000,"open":781.24,"high":781.33,"low":777.89,"close":778.6},{"openTime":1790272800000,"open":778.6,"high":782.14,"low":776.2,"close":781.71},{"openTime":1790276400000,"open":781.71,"high":781.91,"low":778.98,"close":779.72},{"openTime":1790280000000,"open":779.72,"high":780.35,"low":777.17,"close":779.45},{"openTime":1790283600000,"open":779.45,"high":780.96,"low":778.6,"close":778.65},{"openTime":1790287200000,"open":778.64,"high":778.64,"low":775.35,"close":776.58},{"openTime":1790290800000,"open":776.58,"high":777.98,"low":776.17,"close":776.69},{"openTime":1790294400000,"open":776.7,"high":779.9,"low":776.69,"close":777.28},{"openTime":1790298000000,"open":777.29,"high":779.03,"low":776.03,"close":778.22},{"openTime":1790301600000,"open":778.22,"high":780.08,"low":773.6,"close":773.93},{"openTime":1790305200000,"open":773.93,"high":774.8,"low":771,"close":773.07},{"openTime":1790308800000,"open":773.07,"high":774.06,"low":771.05,"close":773.34},{"openTime":1790312400000,"open":773.34,"high":775.13,"low":772.49,"close":774.82},{"openTime":1790316000000,"open":774.82,"high":776,"low":772.78,"close":773.1},{"openTime":1790319600000,"open":773.1,"high":774.29,"low":770.76,"close":773.38},{"openTime":1790323200000,"open":773.38,"high":776.92,"low":773.38,"close":775.2},{"openTime":1790326800000,"open":775.21,"high":780.14,"low":775.09,"close":776.92},{"openTime":1790330400000,"open":776.92,"high":777.5,"low":774.44,"close":776.84},{"openTime":1790334000000,"open":776.85,"high":790.29,"low":776.64,"close":779.27},{"openTime":1790337600000,"open":779.28,"high":780.59,"low":774.85,"close":777.67},{"openTime":1790341200000,"open":777.68,"high":778.65,"low":771.07,"close":774.09},{"openTime":1790344800000,"open":774.09,"high":776.03,"low":768.58,"close":775.94},{"openTime":1790348400000,"open":775.94,"high":776.82,"low":771.09,"close":774.45},{"openTime":1790352000000,"open":774.45,"high":776.93,"low":772.26,"close":772.41},{"openTime":1790355600000,"open":772.42,"high":774.44,"low":771.21,"close":773.43},{"openTime":1790359200000,"open":773.43,"high":776.4,"low":773.43,"close":775.04},{"openTime":1790362800000,"open":775.04,"high":776.17,"low":774.44,"close":775.13},{"openTime":1790366400000,"open":775.13,"high":776.16,"low":772.88,"close":773.14},{"openTime":1790370000000,"open":773.14,"high":773.38,"low":771.29,"close":772.88},{"openTime":1790373600000,"open":772.88,"high":777,"low":772.61,"close":776.38},{"openTime":1790377200000,"open":776.38,"high":777.99,"low":776.14,"close":777.13},{"openTime":1790380800000,"open":777.14,"high":778.08,"low":774.9,"close":776.11},{"openTime":1790384400000,"open":776.1,"high":777,"low":775.28,"close":776.06},{"openTime":1790388000000,"open":776.06,"high":776.94,"low":774.74,"close":775.16},{"openTime":1790391600000,"open":775.16,"high":775.88,"low":774.12,"close":774.27},{"openTime":1790395200000,"open":774.27,"high":775.31,"low":773.06,"close":774.34},{"openTime":1790398800000,"open":774.35,"high":774.35,"low":772.82,"close":772.89},{"openTime":1790402400000,"open":772.89,"high":773.05,"low":772.02,"close":772.23},{"openTime":1790406000000,"open":772.24,"high":773.75,"low":772.2,"close":773.72},{"openTime":1790409600000,"open":773.72,"high":774.7,"low":772.74,"close":773.41},{"openTime":1790413200000,"open":773.41,"high":773.52,"low":770.34,"close":771.42},{"openTime":1790416800000,"open":771.43,"high":774.03,"low":771.42,"close":774.03},{"openTime":1790420400000,"open":774.04,"high":776,"low":773.87,"close":775.39},{"openTime":1790424000000,"open":775.39,"high":776.19,"low":774.01,"close":774.24},{"openTime":1790427600000,"open":774.24,"high":774.7,"low":771.66,"close":772.48},{"openTime":1790431200000,"open":772.49,"high":774,"low":772.06,"close":773.81},{"openTime":1790434800000,"open":773.81,"high":774.69,"low":773.58,"close":774.38},{"openTime":1790438400000,"open":774.38,"high":774.52,"low":773.72,"close":774.46},{"openTime":1790442000000,"open":774.45,"high":774.47,"low":772.38,"close":772.63},{"openTime":1790445600000,"open":772.63,"high":773.16,"low":770.69,"close":771.17},{"openTime":1790449200000,"open":771.18,"high":771.57,"low":770.74,"close":770.87},{"openTime":1790452800000,"open":770.87,"high":770.93,"low":766.82,"close":769.36},{"openTime":1790456400000,"open":769.37,"high":773.28,"low":769.36,"close":772.08},{"openTime":1790460000000,"open":772.09,"high":773.74,"low":772.05,"close":772.95},{"openTime":1790463600000,"open":772.95,"high":773.7,"low":771.63,"close":773.59},{"openTime":1790467200000,"open":773.59,"high":774.05,"low":772.08,"close":772.74},{"openTime":1790470800000,"open":772.74,"high":774.59,"low":772.05,"close":773.78},{"openTime":1790474400000,"open":773.78,"high":774.54,"low":772,"close":772.51},{"openTime":1790478000000,"open":772.51,"high":773.04,"low":771.57,"close":771.8},{"openTime":1790481600000,"open":771.8,"high":772.86,"low":770.85,"close":770.95},{"openTime":1790485200000,"open":770.96,"high":774.8,"low":770.9,"close":773.29},{"openTime":1790488800000,"open":773.29,"high":775,"low":773.28,"close":774.85},{"openTime":1790492400000,"open":774.85,"high":778.77,"low":774.73,"close":778.55},{"openTime":1790496000000,"open":778.56,"high":780.21,"low":777.8,"close":778.44},{"openTime":1790499600000,"open":778.45,"high":780.44,"low":776.77,"close":780.05},{"openTime":1790503200000,"open":780.05,"high":780.67,"low":778.25,"close":778.85},{"openTime":1790506800000,"open":778.85,"high":780.47,"low":778.41,"close":780},{"openTime":1790510400000,"open":780,"high":783.23,"low":779.99,"close":780.5},{"openTime":1790514000000,"open":780.49,"high":781.06,"low":776.62,"close":780.89},{"openTime":1790517600000,"open":780.89,"high":781.61,"low":776.3,"close":776.94},{"openTime":1790521200000,"open":776.94,"high":777.15,"low":773.82,"close":774.62},{"openTime":1790524800000,"open":774.63,"high":776.01,"low":773.54,"close":775.81},{"openTime":1790528400000,"open":775.81,"high":777.88,"low":775.3,"close":777.62},{"openTime":1790532000000,"open":777.63,"high":779.45,"low":777.43,"close":779.12},{"openTime":1790535600000,"open":779.13,"high":779.83,"low":778.01,"close":778.52},{"openTime":1790539200000,"open":778.53,"high":779.3,"low":777.15,"close":777.56},{"openTime":1790542800000,"open":777.57,"high":779.88,"low":776.45,"close":779.6},{"openTime":1790546400000,"open":779.61,"high":780.19,"low":774.08,"close":775.05},{"openTime":1790550000000,"open":775.03,"high":779.42,"low":774.8,"close":778.9},{"openTime":1790553600000,"open":778.9,"high":784.55,"low":777.74,"close":778.49},{"openTime":1790557200000,"open":778.49,"high":780.15,"low":772.67,"close":773.96},{"openTime":1790560800000,"open":773.96,"high":776.37,"low":771.5,"close":771.72},{"openTime":1790564400000,"open":771.73,"high":773,"low":767.9,"close":770.68},{"openTime":1790568000000,"open":770.69,"high":773.29,"low":768.37,"close":771.41},{"openTime":1790571600000,"open":771.41,"high":772.88,"low":761.54,"close":766.09},{"openTime":1790575200000,"open":766.1,"high":766.94,"low":762.04,"close":763.72},{"openTime":1790578800000,"open":763.72,"high":765.66,"low":759.33,"close":760.41},{"openTime":1790582400000,"open":760.41,"high":764,"low":759.86,"close":762.29},{"openTime":1790586000000,"open":762.29,"high":763.05,"low":758.15,"close":759.64},{"openTime":1790589600000,"open":759.64,"high":762.5,"low":759.64,"close":761.45},{"openTime":1790593200000,"open":761.45,"high":763.92,"low":761.44,"close":763.85},{"openTime":1790596800000,"open":763.85,"high":770.73,"low":763.38,"close":769.62},{"openTime":1790600400000,"open":769.62,"high":769.62,"low":764.71,"close":766.65},{"openTime":1790604000000,"open":766.65,"high":766.65,"low":756.2,"close":759.02},{"openTime":1790607600000,"open":759.03,"high":763.64,"low":757.16,"close":762.78},{"openTime":1790611200000,"open":762.78,"high":770.65,"low":761.86,"close":766.99},{"openTime":1790614800000,"open":766.99,"high":773.45,"low":765.33,"close":769.52},{"openTime":1790618400000,"open":769.53,"high":771.01,"low":768.08,"close":770.34},{"openTime":1790622000000,"open":770.34,"high":770.47,"low":761.75,"close":762.61},{"openTime":1790625600000,"open":762.62,"high":765.68,"low":761.42,"close":765.16},{"openTime":1790629200000,"open":765.16,"high":766.32,"low":761.22,"close":761.79},{"openTime":1790632800000,"open":761.79,"high":762.5,"low":759.28,"close":762.36},{"openTime":1790636400000,"open":762.36,"high":764.41,"low":760.53,"close":763.96},{"openTime":1790640000000,"open":763.96,"high":765.33,"low":760.54,"close":760.54},{"openTime":1790643600000,"open":760.53,"high":761.6,"low":753.9,"close":757.52},{"openTime":1790647200000,"open":757.52,"high":758.43,"low":753.81,"close":756.43},{"openTime":1790650800000,"open":756.43,"high":759.84,"low":755.54,"close":758.79},{"openTime":1790654400000,"open":758.8,"high":760.27,"low":756.48,"close":757.1},{"openTime":1790658000000,"open":757.1,"high":759.97,"low":755,"close":759.51},{"openTime":1790661600000,"open":759.51,"high":766.51,"low":759.42,"close":766.45},{"openTime":1790665200000,"open":766.45,"high":769.33,"low":763.1,"close":765.69},{"openTime":1790668800000,"open":765.69,"high":768.31,"low":763.55,"close":763.9},{"openTime":1790672400000,"open":763.91,"high":765.66,"low":762.99,"close":764.95},{"openTime":1790676000000,"open":764.95,"high":765.2,"low":763.18,"close":764.3},{"openTime":1790679600000,"open":764.3,"high":767.36,"low":763.4,"close":766.78},{"openTime":1790683200000,"open":766.78,"high":767.8,"low":764.58,"close":765.69},{"openTime":1790686800000,"open":765.69,"high":766.98,"low":763.37,"close":764.91},{"openTime":1790690400000,"open":764.92,"high":766,"low":761.72,"close":763.79},{"openTime":1790694000000,"open":763.8,"high":763.87,"low":753,"close":753.59},{"openTime":1790697600000,"open":753.6,"high":757.23,"low":752.19,"close":753.62},{"openTime":1790701200000,"open":753.63,"high":754.71,"low":750.47,"close":751.62},{"openTime":1790704800000,"open":751.63,"high":756.87,"low":751.63,"close":755.75},{"openTime":1790708400000,"open":755.75,"high":756.54,"low":753.67,"close":755.3},{"openTime":1790712000000,"open":755.3,"high":758.5,"low":754.66,"close":758.04},{"openTime":1790715600000,"open":758.04,"high":758.32,"low":755.99,"close":757.15},{"openTime":1790719200000,"open":757.15,"high":760,"low":756.85,"close":758.92},{"openTime":1790722800000,"open":758.92,"high":761.65,"low":756.84,"close":758.66},{"openTime":1790726400000,"open":758.67,"high":760.5,"low":757.32,"close":759.75},{"openTime":1790730000000,"open":759.75,"high":761.5,"low":759.06,"close":760.16},{"openTime":1790733600000,"open":760.16,"high":763.35,"low":759.88,"close":762.74},{"openTime":1790737200000,"open":762.74,"high":762.98,"low":758.51,"close":760.74},{"openTime":1790740800000,"open":760.74,"high":764.25,"low":760.66,"close":762.24},{"openTime":1790744400000,"open":762.24,"high":765.57,"low":762.23,"close":764.19},{"openTime":1790748000000,"open":764.2,"high":764.75,"low":756.7,"close":757.32},{"openTime":1790751600000,"open":757.33,"high":760.69,"low":756.17,"close":759.51},{"openTime":1790755200000,"open":759.51,"high":760.34,"low":757.61,"close":759.84},{"openTime":1790758800000,"open":759.85,"high":766.18,"low":759.68,"close":764.71},{"openTime":1790762400000,"open":764.72,"high":770.63,"low":764.61,"close":770.63},{"openTime":1790766000000,"open":770.62,"high":770.7,"low":767.76,"close":769.99},{"openTime":1790769600000,"open":770,"high":777.74,"low":767.49,"close":776.72},{"openTime":1790773200000,"open":776.73,"high":779.42,"low":767.05,"close":771.38},{"openTime":1790776800000,"open":771.38,"high":772,"low":763.07,"close":766.39},{"openTime":1790780400000,"open":766.39,"high":770.33,"low":765.2,"close":769.67},{"openTime":1790784000000,"open":769.68,"high":771.7,"low":768.31,"close":770.27},{"openTime":1790787600000,"open":770.28,"high":771.1,"low":767.49,"close":769.38},{"openTime":1790791200000,"open":769.38,"high":769.76,"low":766.88,"close":768.61},{"openTime":1790794800000,"open":768.62,"high":768.82,"low":764.63,"close":765.36},{"openTime":1790798400000,"open":765.39,"high":768.35,"low":764.62,"close":767.63},{"openTime":1790802000000,"open":767.64,"high":768.42,"low":766.8,"close":766.87},{"openTime":1790805600000,"open":766.88,"high":769.61,"low":765.61,"close":769.36},{"openTime":1790809200000,"open":769.35,"high":771.01,"low":768.21,"close":769.27},{"openTime":1790812800000,"open":769.28,"high":770.53,"low":767.46,"close":770.23},{"openTime":1790816400000,"open":770.23,"high":771.29,"low":768.8,"close":769.01},{"openTime":1790820000000,"open":769.01,"high":769.53,"low":766.73,"close":768.52},{"openTime":1790823600000,"open":768.52,"high":769.61,"low":766.95,"close":769.53},{"openTime":1790827200000,"open":769.53,"high":770.76,"low":768,"close":769.62},{"openTime":1790830800000,"open":769.64,"high":771.99,"low":769.26,"close":771.97},{"openTime":1790834400000,"open":771.98,"high":772.02,"low":771.34,"close":771.35}],"levels":[{"price":750.47,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-2.71},{"price":703.955,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":15.3,"distanceFromLastClosePct":-8.74},{"price":674.6,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":30.3,"distanceFromLastClosePct":-12.54},{"price":610.26,"kind":"support","touches":9,"strength":"strong","lastTouchDaysAgo":44.3,"distanceFromLastClosePct":-20.88},{"price":561.215,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":65.3,"distanceFromLastClosePct":-27.24},{"price":538.925,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":92.3,"distanceFromLastClosePct":-30.13},{"price":765.6812,"kind":"fib","distanceFromLastClosePct":-0.73},{"price":770.38,"kind":"fib","distanceFromLastClosePct":-0.13},{"price":775.0788,"kind":"fib","distanceFromLastClosePct":0.48}]}},{"key":"BTCUSDT|bottom","symbol":"BTCUSDT","kind":"bottom","probability":0.6155,"movePct":1.6,"quoteVolume24h":1540079037.84,"consolidating":true,"nearLevels":2,"nearestLevelPrice":82563,"levelLabel":"support","chart":{"candles":[{"openTime":1790146800000,"open":86469.67,"high":86469.67,"low":86000,"close":86124.77},{"openTime":1790150400000,"open":86124.77,"high":86264.01,"low":85688,"close":85899.99},{"openTime":1790154000000,"open":85899.99,"high":86024.01,"low":85734.01,"close":85854.33},{"openTime":1790157600000,"open":85854.34,"high":85934.02,"low":85658.75,"close":85923.07},{"openTime":1790161200000,"open":85923.07,"high":85966.04,"low":85450.88,"close":85649.95},{"openTime":1790164800000,"open":85649.96,"high":85675.04,"low":85267.32,"close":85510.91},{"openTime":1790168400000,"open":85510.9,"high":85878.01,"low":85288,"close":85792.01},{"openTime":1790172000000,"open":85792.01,"high":85940.32,"low":83864.07,"close":84533.99},{"openTime":1790175600000,"open":84534,"high":84794.01,"low":83950,"close":83996.01},{"openTime":1790179200000,"open":83996,"high":84363.19,"low":83500.01,"close":84038},{"openTime":1790182800000,"open":84038.01,"high":84392.56,"low":83699.27,"close":84326.56},{"openTime":1790186400000,"open":84326.55,"high":84411,"low":84136,"close":84330},{"openTime":1790190000000,"open":84330,"high":84565.21,"low":84228,"close":84518},{"openTime":1790193600000,"open":84518,"high":84569.94,"low":84224.01,"close":84232.86},{"openTime":1790197200000,"open":84232.86,"high":84516.01,"low":84212.68,"close":84419.48},{"openTime":1790200800000,"open":84419.49,"high":84670.01,"low":84344.51,"close":84563.01},{"openTime":1790204400000,"open":84563.01,"high":84566,"low":84352,"close":84397.6},{"openTime":1790208000000,"open":84397.6,"high":84494.5,"low":84213.99,"close":84318},{"openTime":1790211600000,"open":84318,"high":84470.47,"low":84064,"close":84104.35},{"openTime":1790215200000,"open":84104.35,"high":84372.01,"low":83744.7,"close":84365.54},{"openTime":1790218800000,"open":84365.55,"high":84480.01,"low":83850,"close":83934.01},{"openTime":1790222400000,"open":83934.01,"high":84054.05,"low":83781.89,"close":84046},{"openTime":1790226000000,"open":84046,"high":84400,"low":83959.55,"close":83978.02},{"openTime":1790229600000,"open":83978.02,"high":84225.07,"low":83918.84,"close":84113.99},{"openTime":1790233200000,"open":84114,"high":84612.01,"low":83950,"close":84524.02},{"openTime":1790236800000,"open":84524.02,"high":84622.01,"low":83301,"close":83660},{"openTime":1790240400000,"open":83660.01,"high":83743.43,"low":82874.93,"close":83263.95},{"openTime":1790244000000,"open":83263.96,"high":83566.66,"low":83156,"close":83512.2},{"openTime":1790247600000,"open":83512.2,"high":83616.01,"low":83399.47,"close":83494.58},{"openTime":1790251200000,"open":83494.59,"high":83670.01,"low":83346.66,"close":83604.26},{"openTime":1790254800000,"open":83604.26,"high":84340.01,"low":83600,"close":84258.43},{"openTime":1790258400000,"open":84258.42,"high":84942.45,"low":83388.88,"close":83673.77},{"openTime":1790262000000,"open":83673.77,"high":84468.01,"low":83508,"close":84418},{"openTime":1790265600000,"open":84418.01,"high":84924.01,"low":84044.02,"close":84500.33},{"openTime":1790269200000,"open":84500.32,"high":84562.01,"low":84017.68,"close":84110},{"openTime":1790272800000,"open":84110,"high":84554,"low":83888,"close":84476.01},{"openTime":1790276400000,"open":84476.01,"high":84660,"low":84298,"close":84412.65},{"openTime":1790280000000,"open":84412.64,"high":84500,"low":84170,"close":84371.63},{"openTime":1790283600000,"open":84371.62,"high":84501.16,"low":84290,"close":84350},{"openTime":1790287200000,"open":84350,"high":84368.01,"low":83948.43,"close":84277.32},{"openTime":1790290800000,"open":84277.32,"high":84473.58,"low":84269.99,"close":84410.24},{"openTime":1790294400000,"open":84410.24,"high":84718.02,"low":84410.24,"close":84590.01},{"openTime":1790298000000,"open":84590.01,"high":84796.51,"low":84366,"close":84610.73},{"openTime":1790301600000,"open":84610.74,"high":84888,"low":84180,"close":84226.16},{"openTime":1790305200000,"open":84226.17,"high":84385.1,"low":84063.18,"close":84231.19},{"openTime":1790308800000,"open":84231.19,"high":84298.01,"low":84061.22,"close":84208.01},{"openTime":1790312400000,"open":84208,"high":84347.86,"low":84096.94,"close":84194.01},{"openTime":1790316000000,"open":84194,"high":84284.01,"low":83938,"close":84036},{"openTime":1790319600000,"open":84036.01,"high":84096.01,"low":83750.5,"close":84043.96},{"openTime":1790323200000,"open":84043.96,"high":84512,"low":84028.98,"close":84417.06},{"openTime":1790326800000,"open":84417.05,"high":84870,"low":84417.05,"close":84570.01},{"openTime":1790330400000,"open":84570.02,"high":84870,"low":84394,"close":84713.66},{"openTime":1790334000000,"open":84713.67,"high":85255,"low":84567.02,"close":84582.64},{"openTime":1790337600000,"open":84582.64,"high":84704,"low":83900,"close":84471.8},{"openTime":1790341200000,"open":84471.79,"high":84600.01,"low":83530.06,"close":83923.71},{"openTime":1790344800000,"open":83923.71,"high":84030.01,"low":83183,"close":84016.01},{"openTime":1790348400000,"open":84016.01,"high":84092.01,"low":83363.63,"close":83796.01},{"openTime":1790352000000,"open":83796.01,"high":84115.87,"low":83720,"close":83742.22},{"openTime":1790355600000,"open":83742.23,"high":83995.84,"low":83628,"close":83785.11},{"openTime":1790359200000,"open":83785.11,"high":84081.41,"low":83785.11,"close":83968},{"openTime":1790362800000,"open":83968.01,"high":84078.23,"low":83934,"close":84020.01},{"openTime":1790366400000,"open":84020.01,"high":84193.39,"low":83817.89,"close":83886},{"openTime":1790370000000,"open":83886.01,"high":83921.36,"low":83632.03,"close":83792},{"openTime":1790373600000,"open":83792,"high":84123.35,"low":83765.26,"close":84083.05},{"openTime":1790377200000,"open":84083.05,"high":84106,"low":84020,"close":84099.99},{"openTime":1790380800000,"open":84100,"high":84145.26,"low":83798,"close":83910.01},{"openTime":1790384400000,"open":83910.01,"high":84086.01,"low":83906.72,"close":84076.66},{"openTime":1790388000000,"open":84076.67,"high":84138.6,"low":83996,"close":84010},{"openTime":1790391600000,"open":84010,"high":84049.83,"low":83909.98,"close":83939},{"openTime":1790395200000,"open":83939.01,"high":84045.65,"low":83848.91,"close":83976},{"openTime":1790398800000,"open":83976.01,"high":84012.93,"low":83891.27,"close":83919.69},{"openTime":1790402400000,"open":83919.69,"high":83968.01,"low":83876.58,"close":83891.22},{"openTime":1790406000000,"open":83891.23,"high":84134.01,"low":83891.23,"close":84116.8},{"openTime":1790409600000,"open":84116.79,"high":84336.96,"low":84032.06,"close":84220.01},{"openTime":1790413200000,"open":84220.01,"high":84220.01,"low":83966.03,"close":84021.95},{"openTime":1790416800000,"open":84021.96,"high":84184.95,"low":84021.95,"close":84179.92},{"openTime":1790420400000,"open":84179.92,"high":84199.97,"low":84130.79,"close":84176},{"openTime":1790424000000,"open":84176,"high":84204.88,"low":84050,"close":84051.9},{"openTime":1790427600000,"open":84051.89,"high":84125.45,"low":83856.23,"close":83939.1},{"openTime":1790431200000,"open":83939.11,"high":84049.19,"low":83919.1,"close":84020},{"openTime":1790434800000,"open":84020.01,"high":84190,"low":84010.49,"close":84155.99},{"openTime":1790438400000,"open":84156,"high":84174.33,"low":84098.18,"close":84120},{"openTime":1790442000000,"open":84120,"high":84132.41,"low":84041.92,"close":84132.4},{"openTime":1790445600000,"open":84132.4,"high":84162.52,"low":83990,"close":83998.68},{"openTime":1790449200000,"open":83998.68,"high":84048.14,"low":83976.74,"close":84016.63},{"openTime":1790452800000,"open":84016.63,"high":84097.88,"low":83838,"close":84030.34},{"openTime":1790456400000,"open":84030.35,"high":84262.85,"low":84030.34,"close":84158.75},{"openTime":1790460000000,"open":84158.74,"high":84420.59,"low":84158.74,"close":84276.01},{"openTime":1790463600000,"open":84276.01,"high":84473.58,"low":84276,"close":84433.1},{"openTime":1790467200000,"open":84433.11,"high":84443.26,"low":84257.07,"close":84306.01},{"openTime":1790470800000,"open":84306.01,"high":84571.13,"low":84281.84,"close":84495.01},{"openTime":1790474400000,"open":84495.01,"high":84540.01,"low":84448,"close":84450},{"openTime":1790478000000,"open":84450.01,"high":84518.6,"low":84372,"close":84402.15},{"openTime":1790481600000,"open":84402.15,"high":84510,"low":84305.35,"close":84329.6},{"openTime":1790485200000,"open":84329.61,"high":84654.02,"low":84325,"close":84478.06},{"openTime":1790488800000,"open":84478.06,"high":84636.91,"low":84478.06,"close":84511.69},{"openTime":1790492400000,"open":84511.69,"high":84791,"low":84500,"close":84791},{"openTime":1790496000000,"open":84790.99,"high":84883.98,"low":84692.68,"close":84800},{"openTime":1790499600000,"open":84800,"high":84958.99,"low":84590,"close":84944.01},{"openTime":1790503200000,"open":84944.01,"high":85117.64,"low":84800,"close":84883},{"openTime":1790506800000,"open":84882.99,"high":84946.01,"low":84836.06,"close":84898},{"openTime":1790510400000,"open":84898,"high":85044.51,"low":84802.01,"close":84802.01},{"openTime":1790514000000,"open":84802.01,"high":85159.03,"low":84637.73,"close":85030.41},{"openTime":1790517600000,"open":85030.41,"high":85048.14,"low":84450,"close":84538.02},{"openTime":1790521200000,"open":84538.01,"high":84644.01,"low":84364,"close":84463.37},{"openTime":1790524800000,"open":84463.38,"high":84687.32,"low":84380,"close":84426},{"openTime":1790528400000,"open":84426,"high":84574.01,"low":84342,"close":84574},{"openTime":1790532000000,"open":84574,"high":84820.74,"low":84565.9,"close":84818.87},{"openTime":1790535600000,"open":84818.87,"high":84843,"low":84666,"close":84736.01},{"openTime":1790539200000,"open":84736.02,"high":84813,"low":84548,"close":84552},{"openTime":1790542800000,"open":84552.01,"high":84719.82,"low":84458,"close":84688.07},{"openTime":1790546400000,"open":84688.07,"high":84756.01,"low":84135.78,"close":84195.27},{"openTime":1790550000000,"open":84195.27,"high":84532.01,"low":84132,"close":84472},{"openTime":1790553600000,"open":84472.01,"high":84999,"low":84140,"close":84140},{"openTime":1790557200000,"open":84140,"high":84238.87,"low":83613.8,"close":83694.43},{"openTime":1790560800000,"open":83694.42,"high":83782.07,"low":83389.07,"close":83418.24},{"openTime":1790564400000,"open":83418.91,"high":83536.48,"low":83210,"close":83338.6},{"openTime":1790568000000,"open":83338.6,"high":83526.01,"low":83232,"close":83490.21},{"openTime":1790571600000,"open":83490.2,"high":83534.01,"low":82705.02,"close":83184.01},{"openTime":1790575200000,"open":83184,"high":83295.84,"low":83046,"close":83164.78},{"openTime":1790578800000,"open":83164.78,"high":83291.66,"low":82920,"close":82966.01},{"openTime":1790582400000,"open":82966,"high":83160.33,"low":82784,"close":82962},{"openTime":1790586000000,"open":82962.01,"high":83003.67,"low":82597.55,"close":82666.01},{"openTime":1790589600000,"open":82666.01,"high":83064.51,"low":82666.01,"close":82960},{"openTime":1790593200000,"open":82960.01,"high":83111,"low":82960,"close":83082.54},{"openTime":1790596800000,"open":83082.53,"high":83631.43,"low":83011.48,"close":83579.75},{"openTime":1790600400000,"open":83579.75,"high":83820,"low":83310.71,"close":83641.99},{"openTime":1790604000000,"open":83641.99,"high":83642,"low":82563,"close":83020},{"openTime":1790607600000,"open":83020.01,"high":83397.18,"low":82792,"close":83370},{"openTime":1790611200000,"open":83370,"high":84188.9,"low":83256,"close":83723.1},{"openTime":1790614800000,"open":83723.1,"high":84381.3,"low":83563.11,"close":83880.33},{"openTime":1790618400000,"open":83880.34,"high":84045.23,"low":83800,"close":84041.19},{"openTime":1790622000000,"open":84041.19,"high":84045.23,"low":83118.1,"close":83389.54},{"openTime":1790625600000,"open":83389.53,"high":83613.8,"low":83270,"close":83548},{"openTime":1790629200000,"open":83548.01,"high":83664.01,"low":83214,"close":83218.01},{"openTime":1790632800000,"open":83218.01,"high":83544.01,"low":83100,"close":83544.01},{"openTime":1790636400000,"open":83544.01,"high":83636.7,"low":83455,"close":83500.01},{"openTime":1790640000000,"open":83500.01,"high":83620.01,"low":83183,"close":83185.69},{"openTime":1790643600000,"open":83185.69,"high":83241.99,"low":82775.94,"close":83068},{"openTime":1790647200000,"open":83068.01,"high":83156.01,"low":82891.32,"close":82967.4},{"openTime":1790650800000,"open":82967.41,"high":83210.01,"low":82866.01,"close":83069.99},{"openTime":1790654400000,"open":83070,"high":83295.61,"low":83024.43,"close":83212.98},{"openTime":1790658000000,"open":83212.98,"high":83434.56,"low":82971.1,"close":83431.02},{"openTime":1790661600000,"open":83431.01,"high":84017.74,"low":83420.01,"close":84007.06},{"openTime":1790665200000,"open":84007.07,"high":84200,"low":83873.74,"close":83980.97},{"openTime":1790668800000,"open":83980.97,"high":84368.01,"low":83800,"close":83874.01},{"openTime":1790672400000,"open":83874.01,"high":84328.94,"low":83760.4,"close":84258.01},{"openTime":1790676000000,"open":84258.01,"high":84332.76,"low":83987.99,"close":84030.49},{"openTime":1790679600000,"open":84030.5,"high":84500,"low":83936.92,"close":84358.01},{"openTime":1790683200000,"open":84358,"high":84488.99,"low":84133,"close":84332.85},{"openTime":1790686800000,"open":84332.85,"high":84563.99,"low":84025.26,"close":84200.01},{"openTime":1790690400000,"open":84200.01,"high":84288.01,"low":83688,"close":83752.01},{"openTime":1790694000000,"open":83752,"high":83756.25,"low":82910,"close":83068},{"openTime":1790697600000,"open":83068,"high":83290,"low":82900,"close":83061.27},{"openTime":1790701200000,"open":83061.28,"high":83218.01,"low":82985,"close":83078.01},{"openTime":1790704800000,"open":83078.01,"high":83700,"low":83078.01,"close":83640},{"openTime":1790708400000,"open":83640,"high":83700,"low":83398.5,"close":83594.01},{"openTime":1790712000000,"open":83594.01,"high":83654.85,"low":83508,"close":83616.39},{"openTime":1790715600000,"open":83616.38,"high":83616.39,"low":83384,"close":83503.99},{"openTime":1790719200000,"open":83503.99,"high":83722.01,"low":83503.99,"close":83612.01},{"openTime":1790722800000,"open":83612,"high":83849,"low":83612,"close":83663.66},{"openTime":1790726400000,"open":83663.66,"high":83731.46,"low":83344.78,"close":83453.36},{"openTime":1790730000000,"open":83453.36,"high":83550.39,"low":83336.51,"close":83448.01},{"openTime":1790733600000,"open":83448.01,"high":83620.87,"low":83298,"close":83384.68},{"openTime":1790737200000,"open":83384.68,"high":83427.51,"low":83175.67,"close":83300.65},{"openTime":1790740800000,"open":83300.65,"high":83433.33,"low":83210,"close":83210.01},{"openTime":1790744400000,"open":83210.01,"high":83521.98,"low":83188.01,"close":83384},{"openTime":1790748000000,"open":83384.01,"high":83438.01,"low":82980,"close":83043.14},{"openTime":1790751600000,"open":83043.14,"high":83470,"low":82956.11,"close":83304.92},{"openTime":1790755200000,"open":83304.92,"high":83339.91,"low":83023.69,"close":83062.41},{"openTime":1790758800000,"open":83062.41,"high":83812.41,"low":83058,"close":83632.01},{"openTime":1790762400000,"open":83632.01,"high":83950,"low":83632.01,"close":83918.01},{"openTime":1790766000000,"open":83918,"high":83981.11,"low":83696,"close":83915.16},{"openTime":1790769600000,"open":83915.17,"high":85514,"low":83768,"close":85290.32},{"openTime":1790773200000,"open":85290.32,"high":85649.95,"low":84019.39,"close":84637.74},{"openTime":1790776800000,"open":84637.74,"high":84644.83,"low":83373,"close":83800.01},{"openTime":1790780400000,"open":83800.01,"high":84295.71,"low":83694,"close":84134.43},{"openTime":1790784000000,"open":84134.43,"high":84490.01,"low":84134.43,"close":84349.44},{"openTime":1790787600000,"open":84349.44,"high":84435.26,"low":83923.71,"close":84031.46},{"openTime":1790791200000,"open":84031.47,"high":84078.55,"low":83792.98,"close":83950},{"openTime":1790794800000,"open":83950.01,"high":83958.01,"low":83503.18,"close":83603.16},{"openTime":1790798400000,"open":83603.16,"high":83771.16,"low":83530.11,"close":83673.99},{"openTime":1790802000000,"open":83673.99,"high":83818.83,"low":83673.99,"close":83757.72},{"openTime":1790805600000,"open":83757.73,"high":83845,"low":83580.29,"close":83685.85},{"openTime":1790809200000,"open":83685.86,"high":83836.07,"low":83523.65,"close":83623.6},{"openTime":1790812800000,"open":83623.59,"high":83660.01,"low":83429.8,"close":83509.03},{"openTime":1790816400000,"open":83509.03,"high":83692,"low":83482.2,"close":83518.07},{"openTime":1790820000000,"open":83518.07,"high":83668.01,"low":83410.39,"close":83490.78},{"openTime":1790823600000,"open":83490.78,"high":83780.14,"low":83424.58,"close":83754.01},{"openTime":1790827200000,"open":83754.01,"high":84207.53,"low":83720.4,"close":84110.01},{"openTime":1790830800000,"open":84110.01,"high":84368,"low":84032,"close":84291.48},{"openTime":1790834400000,"open":84291.49,"high":84325.5,"low":84240.35,"close":84278.92}],"levels":[{"price":82563,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-2.04},{"price":79181.48,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":146.3,"distanceFromLastClosePct":-6.05},{"price":75507.275,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":16.3,"distanceFromLastClosePct":-10.41},{"price":67360.66,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":193.3,"distanceFromLastClosePct":-20.07},{"price":65356.06,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":182.3,"distanceFromLastClosePct":-22.45},{"price":62273.535,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":48.3,"distanceFromLastClosePct":-26.11},{"price":58115.01,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":92.3,"distanceFromLastClosePct":-31.04},{"price":83742.2149,"kind":"fib","distanceFromLastClosePct":-0.64},{"price":84106.475,"kind":"fib","distanceFromLastClosePct":-0.2},{"price":84470.7351,"kind":"fib","distanceFromLastClosePct":0.23}]}}],"shorts":[{"key":"BNBUSDC|top","symbol":"BNBUSDC","kind":"top","probability":0.658,"movePct":2.78,"quoteVolume24h":11675534.75,"consolidating":true,"nearLevels":2,"nearestLevelPrice":781,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790146800000,"open":791.98,"high":791.98,"low":786.75,"close":788.49},{"openTime":1790150400000,"open":788.66,"high":790.89,"low":783.9,"close":786.23},{"openTime":1790154000000,"open":786.23,"high":788.57,"low":781.31,"close":782.59},{"openTime":1790157600000,"open":782.68,"high":785.63,"low":781.14,"close":785.63},{"openTime":1790161200000,"open":785.68,"high":785.94,"low":780.96,"close":782.83},{"openTime":1790164800000,"open":782.75,"high":783.15,"low":776.1,"close":779.6},{"openTime":1790168400000,"open":779.72,"high":783.89,"low":776.62,"close":780.88},{"openTime":1790172000000,"open":780.93,"high":782.42,"low":758.31,"close":767.01},{"openTime":1790175600000,"open":766.81,"high":769.12,"low":761.1,"close":761.3},{"openTime":1790179200000,"open":761.23,"high":766.42,"low":756.92,"close":765.22},{"openTime":1790182800000,"open":765.28,"high":767.93,"low":762.14,"close":766.84},{"openTime":1790186400000,"open":766.8,"high":768.58,"low":765.07,"close":766.51},{"openTime":1790190000000,"open":766.47,"high":768.46,"low":765.39,"close":768.06},{"openTime":1790193600000,"open":768.08,"high":768.52,"low":764.74,"close":765.39},{"openTime":1790197200000,"open":765.55,"high":766.73,"low":764.6,"close":766.5},{"openTime":1790200800000,"open":766.49,"high":768.89,"low":765.73,"close":767.73},{"openTime":1790204400000,"open":767.64,"high":767.72,"low":765.36,"close":767.32},{"openTime":1790208000000,"open":767.33,"high":768.96,"low":766.04,"close":767.21},{"openTime":1790211600000,"open":767.25,"high":768.15,"low":765.88,"close":766.46},{"openTime":1790215200000,"open":766.39,"high":775.96,"low":763.54,"close":772.41},{"openTime":1790218800000,"open":772.6,"high":774.3,"low":766.17,"close":766.66},{"openTime":1790222400000,"open":766.65,"high":770.99,"low":765.41,"close":770.62},{"openTime":1790226000000,"open":770.84,"high":775.92,"low":770.84,"close":772.87},{"openTime":1790229600000,"open":772.88,"high":773.83,"low":771.1,"close":772.64},{"openTime":1790233200000,"open":772.47,"high":777.54,"low":770.58,"close":775.66},{"openTime":1790236800000,"open":775.76,"high":776.39,"low":766.94,"close":769.68},{"openTime":1790240400000,"open":769.73,"high":770.97,"low":762.72,"close":766.47},{"openTime":1790244000000,"open":766.44,"high":769.46,"low":765.22,"close":768.38},{"openTime":1790247600000,"open":768.45,"high":770.77,"low":768.44,"close":769.82},{"openTime":1790251200000,"open":769.72,"high":771.52,"low":768.77,"close":771.08},{"openTime":1790254800000,"open":771.12,"high":777.9,"low":771.06,"close":776.86},{"openTime":1790258400000,"open":776.89,"high":783.62,"low":774.27,"close":777.26},{"openTime":1790262000000,"open":777.25,"high":782.54,"low":775.93,"close":780.33},{"openTime":1790265600000,"open":780.49,"high":785.97,"low":778.06,"close":781.06},{"openTime":1790269200000,"open":780.72,"high":781.13,"low":777.64,"close":778.3},{"openTime":1790272800000,"open":778.34,"high":781.98,"low":776.28,"close":781.78},{"openTime":1790276400000,"open":781.55,"high":781.85,"low":778.75,"close":779.46},{"openTime":1790280000000,"open":779.56,"high":780.22,"low":777.02,"close":779.36},{"openTime":1790283600000,"open":779.33,"high":780.85,"low":778.49,"close":778.49},{"openTime":1790287200000,"open":778.3,"high":778.47,"low":775.22,"close":776.35},{"openTime":1790290800000,"open":776.36,"high":777.85,"low":776.16,"close":776.5},{"openTime":1790294400000,"open":776.6,"high":779.65,"low":776.6,"close":777.07},{"openTime":1790298000000,"open":777.03,"high":778.89,"low":776,"close":778.05},{"openTime":1790301600000,"open":778.28,"high":779.86,"low":773.34,"close":773.86},{"openTime":1790305200000,"open":773.86,"high":774.65,"low":770.88,"close":772.95},{"openTime":1790308800000,"open":772.86,"high":774.3,"low":770.98,"close":773.28},{"openTime":1790312400000,"open":773.3,"high":774.99,"low":772.39,"close":774.71},{"openTime":1790316000000,"open":774.74,"high":775.88,"low":772.77,"close":773.06},{"openTime":1790319600000,"open":773.02,"high":774.23,"low":770.66,"close":773.22},{"openTime":1790323200000,"open":773.27,"high":777.13,"low":773.17,"close":774.94},{"openTime":1790326800000,"open":774.93,"high":779.8,"low":774.86,"close":776.79},{"openTime":1790330400000,"open":776.76,"high":777.49,"low":774.28,"close":776.81},{"openTime":1790334000000,"open":776.82,"high":785.21,"low":776.54,"close":779.19},{"openTime":1790337600000,"open":779.24,"high":780.43,"low":773.95,"close":777.52},{"openTime":1790341200000,"open":777.4,"high":778.5,"low":770.91,"close":773.81},{"openTime":1790344800000,"open":774.07,"high":775.87,"low":768.42,"close":775.85},{"openTime":1790348400000,"open":775.84,"high":776.7,"low":770.97,"close":774.45},{"openTime":1790352000000,"open":774.62,"high":776.78,"low":772.22,"close":772.35},{"openTime":1790355600000,"open":772.44,"high":774.38,"low":771.17,"close":773.33},{"openTime":1790359200000,"open":773.43,"high":776.73,"low":773.36,"close":774.97},{"openTime":1790362800000,"open":775.19,"high":775.96,"low":774.41,"close":775.15},{"openTime":1790366400000,"open":775.07,"high":776.07,"low":772.85,"close":772.89},{"openTime":1790370000000,"open":773.04,"high":773.34,"low":771.35,"close":772.74},{"openTime":1790373600000,"open":772.72,"high":776.91,"low":772.53,"close":776.27},{"openTime":1790377200000,"open":776.32,"high":777.6,"low":776,"close":777.12},{"openTime":1790380800000,"open":777.12,"high":777.99,"low":774.84,"close":776.1},{"openTime":1790384400000,"open":775.82,"high":777.11,"low":775.17,"close":775.98},{"openTime":1790388000000,"open":775.97,"high":776.85,"low":774.47,"close":775.1},{"openTime":1790391600000,"open":774.95,"high":775.86,"low":774.06,"close":774.26},{"openTime":1790395200000,"open":774.29,"high":775.31,"low":773.07,"close":774.34},{"openTime":1790398800000,"open":774.38,"high":774.38,"low":772.76,"close":772.96},{"openTime":1790402400000,"open":772.84,"high":773.03,"low":772.01,"close":772.12},{"openTime":1790406000000,"open":772.17,"high":773.67,"low":772.15,"close":773.63},{"openTime":1790409600000,"open":773.64,"high":774.73,"low":772.65,"close":773.29},{"openTime":1790413200000,"open":773.29,"high":773.43,"low":770.25,"close":771.27},{"openTime":1790416800000,"open":771.39,"high":774,"low":771.39,"close":774},{"openTime":1790420400000,"open":774.04,"high":775.96,"low":773.85,"close":775.24},{"openTime":1790424000000,"open":775.24,"high":776.07,"low":773.85,"close":774.04},{"openTime":1790427600000,"open":774,"high":774.67,"low":771.53,"close":772.47},{"openTime":1790431200000,"open":772.31,"high":774.03,"low":772.05,"close":773.77},{"openTime":1790434800000,"open":773.77,"high":774.63,"low":773.7,"close":774.27},{"openTime":1790438400000,"open":774.27,"high":774.46,"low":773.63,"close":774.37},{"openTime":1790442000000,"open":774.41,"high":774.42,"low":772.05,"close":772.58},{"openTime":1790445600000,"open":772.56,"high":773.16,"low":770.61,"close":771.04},{"openTime":1790449200000,"open":771.13,"high":771.52,"low":770.67,"close":770.76},{"openTime":1790452800000,"open":770.77,"high":770.88,"low":766.64,"close":769.3},{"openTime":1790456400000,"open":769.3,"high":773.11,"low":769.24,"close":772.02},{"openTime":1790460000000,"open":772.03,"high":773.6,"low":771.91,"close":772.84},{"openTime":1790463600000,"open":772.84,"high":773.64,"low":772.55,"close":773.64},{"openTime":1790467200000,"open":773.38,"high":773.79,"low":772.12,"close":772.58},{"openTime":1790470800000,"open":772.58,"high":774.49,"low":771.94,"close":773.63},{"openTime":1790474400000,"open":773.7,"high":774.47,"low":771.91,"close":772.35},{"openTime":1790478000000,"open":772.35,"high":772.9,"low":771.35,"close":771.53},{"openTime":1790481600000,"open":771.53,"high":772.77,"low":770.69,"close":770.79},{"openTime":1790485200000,"open":770.8,"high":774.74,"low":770.72,"close":773.28},{"openTime":1790488800000,"open":773.13,"high":774.98,"low":773.06,"close":774.68},{"openTime":1790492400000,"open":774.64,"high":778.45,"low":774.64,"close":778.43},{"openTime":1790496000000,"open":778.51,"high":780.1,"low":777.62,"close":778.34},{"openTime":1790499600000,"open":778.4,"high":780.3,"low":776.67,"close":779.85},{"openTime":1790503200000,"open":779.98,"high":780.53,"low":778.16,"close":778.78},{"openTime":1790506800000,"open":778.73,"high":780.29,"low":778.33,"close":779.86},{"openTime":1790510400000,"open":779.94,"high":783.1,"low":779.94,"close":780.45},{"openTime":1790514000000,"open":780.38,"high":780.92,"low":776.52,"close":780.84},{"openTime":1790517600000,"open":781.01,"high":781.48,"low":776.19,"close":776.77},{"openTime":1790521200000,"open":777.09,"high":777.1,"low":773.73,"close":774.49},{"openTime":1790524800000,"open":774.69,"high":775.85,"low":773.35,"close":775.65},{"openTime":1790528400000,"open":775.63,"high":777.77,"low":775.1,"close":777.43},{"openTime":1790532000000,"open":777.49,"high":779.25,"low":777.26,"close":779.01},{"openTime":1790535600000,"open":779.01,"high":779.55,"low":777.93,"close":778.46},{"openTime":1790539200000,"open":778.46,"high":779.17,"low":776.98,"close":777.37},{"openTime":1790542800000,"open":777.4,"high":779.77,"low":776.24,"close":779.44},{"openTime":1790546400000,"open":779.57,"high":780.13,"low":773.98,"close":774.86},{"openTime":1790550000000,"open":774.71,"high":779.33,"low":774.71,"close":778.88},{"openTime":1790553600000,"open":778.81,"high":784.41,"low":777.64,"close":778.51},{"openTime":1790557200000,"open":778.42,"high":780.03,"low":772.72,"close":774},{"openTime":1790560800000,"open":773.87,"high":776.23,"low":771.41,"close":771.42},{"openTime":1790564400000,"open":771.7,"high":772.87,"low":767.86,"close":770.58},{"openTime":1790568000000,"open":770.67,"high":773.1,"low":768.13,"close":771.32},{"openTime":1790571600000,"open":771.27,"high":772.53,"low":761.52,"close":765.98},{"openTime":1790575200000,"open":765.88,"high":766.71,"low":761.9,"close":763.46},{"openTime":1790578800000,"open":763.48,"high":765.36,"low":758.96,"close":760.23},{"openTime":1790582400000,"open":760.12,"high":763.69,"low":759.68,"close":761.97},{"openTime":1790586000000,"open":761.93,"high":762.82,"low":757.93,"close":759.46},{"openTime":1790589600000,"open":759.57,"high":762.34,"low":759.51,"close":761.2},{"openTime":1790593200000,"open":761.5,"high":763.65,"low":761.25,"close":763.6},{"openTime":1790596800000,"open":763.49,"high":770.18,"low":763.17,"close":769.44},{"openTime":1790600400000,"open":769,"high":769,"low":764.54,"close":766.54},{"openTime":1790604000000,"open":766.31,"high":766.31,"low":755.88,"close":758.83},{"openTime":1790607600000,"open":758.71,"high":763.38,"low":756.91,"close":762.69},{"openTime":1790611200000,"open":762.44,"high":770.59,"low":761.6,"close":766.58},{"openTime":1790614800000,"open":766.75,"high":773.21,"low":765.18,"close":769.21},{"openTime":1790618400000,"open":769.26,"high":770.75,"low":767.98,"close":770.04},{"openTime":1790622000000,"open":770.09,"high":770.19,"low":761.51,"close":762.35},{"openTime":1790625600000,"open":762.36,"high":765.35,"low":761.25,"close":764.72},{"openTime":1790629200000,"open":764.88,"high":765.95,"low":760.83,"close":761.49},{"openTime":1790632800000,"open":761.43,"high":762.15,"low":759.03,"close":762.12},{"openTime":1790636400000,"open":762.06,"high":764.11,"low":760.23,"close":763.58},{"openTime":1790640000000,"open":763.6,"high":764.96,"low":760.21,"close":760.21},{"openTime":1790643600000,"open":760.17,"high":761.31,"low":753.46,"close":757.37},{"openTime":1790647200000,"open":757.17,"high":758.05,"low":753.54,"close":756.12},{"openTime":1790650800000,"open":755.97,"high":759.54,"low":755.18,"close":758.54},{"openTime":1790654400000,"open":758.37,"high":760,"low":756.23,"close":756.75},{"openTime":1790658000000,"open":756.7,"high":759.51,"low":754.66,"close":759.22},{"openTime":1790661600000,"open":759.22,"high":766.12,"low":759.07,"close":766.09},{"openTime":1790665200000,"open":766.04,"high":769.05,"low":762.65,"close":765.42},{"openTime":1790668800000,"open":765.42,"high":768,"low":763.27,"close":763.69},{"openTime":1790672400000,"open":763.59,"high":765.59,"low":762.86,"close":764.59},{"openTime":1790676000000,"open":764.57,"high":765.03,"low":763,"close":763.99},{"openTime":1790679600000,"open":763.98,"high":767.2,"low":763.1,"close":766.53},{"openTime":1790683200000,"open":766.54,"high":767.55,"low":764.28,"close":765.42},{"openTime":1790686800000,"open":765.51,"high":766.71,"low":763.12,"close":764.66},{"openTime":1790690400000,"open":764.65,"high":765.62,"low":761.48,"close":763.53},{"openTime":1790694000000,"open":763.42,"high":763.56,"low":752.76,"close":753.37},{"openTime":1790697600000,"open":753.52,"high":757.08,"low":752,"close":753.5},{"openTime":1790701200000,"open":753.47,"high":754.59,"low":750.22,"close":751.49},{"openTime":1790704800000,"open":751.41,"high":756.6,"low":751.41,"close":755.55},{"openTime":1790708400000,"open":755.54,"high":756.29,"low":753.48,"close":755.15},{"openTime":1790712000000,"open":755.13,"high":758.27,"low":754.38,"close":757.79},{"openTime":1790715600000,"open":757.79,"high":758.05,"low":755.7,"close":756.7},{"openTime":1790719200000,"open":756.81,"high":759.64,"low":756.81,"close":758.7},{"openTime":1790722800000,"open":758.65,"high":761.3,"low":756.24,"close":758.31},{"openTime":1790726400000,"open":758.46,"high":760.18,"low":757.06,"close":759.31},{"openTime":1790730000000,"open":759.38,"high":761.23,"low":758.71,"close":759.88},{"openTime":1790733600000,"open":759.78,"high":763.13,"low":759.64,"close":762.05},{"openTime":1790737200000,"open":762.51,"high":762.55,"low":758.12,"close":760.37},{"openTime":1790740800000,"open":760.31,"high":763.92,"low":760.31,"close":761.92},{"openTime":1790744400000,"open":761.99,"high":765.08,"low":761.99,"close":763.89},{"openTime":1790748000000,"open":763.53,"high":764.37,"low":756.37,"close":756.97},{"openTime":1790751600000,"open":756.95,"high":760.35,"low":755.9,"close":759.17},{"openTime":1790755200000,"open":759.09,"high":759.85,"low":757.34,"close":759.44},{"openTime":1790758800000,"open":759.44,"high":765.89,"low":759.32,"close":764.34},{"openTime":1790762400000,"open":764.43,"high":770.3,"low":764.32,"close":770.28},{"openTime":1790766000000,"open":770.24,"high":770.38,"low":767.5,"close":769.77},{"openTime":1790769600000,"open":769.68,"high":777.4,"low":767.16,"close":776.42},{"openTime":1790773200000,"open":776.75,"high":779,"low":766.67,"close":770.99},{"openTime":1790776800000,"open":771.22,"high":771.6,"low":762.63,"close":766},{"openTime":1790780400000,"open":766,"high":769.86,"low":764.77,"close":769.15},{"openTime":1790784000000,"open":769.17,"high":771.27,"low":767.74,"close":769.8},{"openTime":1790787600000,"open":769.86,"high":770.64,"low":767.15,"close":769.11},{"openTime":1790791200000,"open":769.03,"high":769.44,"low":766.68,"close":768.47},{"openTime":1790794800000,"open":768.55,"high":768.65,"low":764.27,"close":764.95},{"openTime":1790798400000,"open":765.01,"high":767.95,"low":764.18,"close":767.04},{"openTime":1790802000000,"open":767.23,"high":767.95,"low":766.33,"close":766.52},{"openTime":1790805600000,"open":766.53,"high":769.1,"low":765.2,"close":768.83},{"openTime":1790809200000,"open":768.78,"high":770.44,"low":767.75,"close":768.77},{"openTime":1790812800000,"open":768.78,"high":770.06,"low":767.31,"close":769.8},{"openTime":1790816400000,"open":769.67,"high":770.78,"low":768.38,"close":768.47},{"openTime":1790820000000,"open":768.71,"high":768.92,"low":766.29,"close":768.04},{"openTime":1790823600000,"open":767.94,"high":768.97,"low":766.38,"close":768.95},{"openTime":1790827200000,"open":769,"high":770.24,"low":767.48,"close":769.11},{"openTime":1790830800000,"open":769.19,"high":771.52,"low":768.84,"close":771.45},{"openTime":1790834400000,"open":771.51,"high":771.61,"low":771.02,"close":771.04}],"levels":[{"price":781,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":26.3,"distanceFromLastClosePct":1.29},{"price":807.35,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":10.3,"distanceFromLastClosePct":4.71},{"price":763.8765,"kind":"fib","distanceFromLastClosePct":-0.93},{"price":768.095,"kind":"fib","distanceFromLastClosePct":-0.38},{"price":772.3135,"kind":"fib","distanceFromLastClosePct":0.17}]}},{"key":"BNBUSDT|top","symbol":"BNBUSDT","kind":"top","probability":0.6527,"movePct":2.78,"quoteVolume24h":82529934.41,"consolidating":true,"nearLevels":2,"nearestLevelPrice":780.64,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790146800000,"open":792.07,"high":792.07,"low":786.88,"close":788.52},{"openTime":1790150400000,"open":788.52,"high":790.88,"low":784,"close":786.18},{"openTime":1790154000000,"open":786.18,"high":788.5,"low":781.36,"close":782.77},{"openTime":1790157600000,"open":782.77,"high":785.83,"low":781.34,"close":785.83},{"openTime":1790161200000,"open":785.77,"high":786,"low":781.03,"close":782.93},{"openTime":1790164800000,"open":782.93,"high":783,"low":776.33,"close":779.77},{"openTime":1790168400000,"open":779.77,"high":784.77,"low":776.88,"close":781.01},{"openTime":1790172000000,"open":781.01,"high":782.49,"low":758.59,"close":766.72},{"openTime":1790175600000,"open":766.73,"high":769.23,"low":761.04,"close":761.18},{"openTime":1790179200000,"open":761.19,"high":766.41,"low":756.83,"close":765.29},{"openTime":1790182800000,"open":765.29,"high":767.98,"low":762.12,"close":766.84},{"openTime":1790186400000,"open":766.84,"high":768.64,"low":765.15,"close":766.59},{"openTime":1790190000000,"open":766.59,"high":768.41,"low":765.43,"close":768.07},{"openTime":1790193600000,"open":768.08,"high":768.5,"low":764.71,"close":765.38},{"openTime":1790197200000,"open":765.38,"high":766.68,"low":764.65,"close":766.5},{"openTime":1790200800000,"open":766.51,"high":768.95,"low":765.8,"close":767.77},{"openTime":1790204400000,"open":767.77,"high":767.77,"low":765.29,"close":767.38},{"openTime":1790208000000,"open":767.39,"high":769.01,"low":766.06,"close":767.17},{"openTime":1790211600000,"open":767.17,"high":768.34,"low":765.96,"close":766.56},{"openTime":1790215200000,"open":766.57,"high":775.97,"low":763.46,"close":772.54},{"openTime":1790218800000,"open":772.54,"high":774.32,"low":766.03,"close":766.68},{"openTime":1790222400000,"open":766.68,"high":771,"low":765.32,"close":770.83},{"openTime":1790226000000,"open":770.84,"high":775.82,"low":770.84,"close":772.96},{"openTime":1790229600000,"open":772.95,"high":773.76,"low":770.94,"close":772.62},{"openTime":1790233200000,"open":772.61,"high":777.62,"low":770.62,"close":775.8},{"openTime":1790236800000,"open":775.8,"high":776.42,"low":767.05,"close":769.92},{"openTime":1790240400000,"open":769.92,"high":771.15,"low":763.04,"close":766.52},{"openTime":1790244000000,"open":766.52,"high":769.56,"low":765.31,"close":768.44},{"openTime":1790247600000,"open":768.45,"high":770.93,"low":768.44,"close":769.98},{"openTime":1790251200000,"open":769.97,"high":771.78,"low":768.85,"close":771.22},{"openTime":1790254800000,"open":771.22,"high":778,"low":771.22,"close":777.24},{"openTime":1790258400000,"open":777.25,"high":783.76,"low":774.5,"close":777.46},{"openTime":1790262000000,"open":777.47,"high":782.72,"low":776.06,"close":780.54},{"openTime":1790265600000,"open":780.55,"high":786.29,"low":778.39,"close":781.24},{"openTime":1790269200000,"open":781.24,"high":781.33,"low":777.89,"close":778.6},{"openTime":1790272800000,"open":778.6,"high":782.14,"low":776.2,"close":781.71},{"openTime":1790276400000,"open":781.71,"high":781.91,"low":778.98,"close":779.72},{"openTime":1790280000000,"open":779.72,"high":780.35,"low":777.17,"close":779.45},{"openTime":1790283600000,"open":779.45,"high":780.96,"low":778.6,"close":778.65},{"openTime":1790287200000,"open":778.64,"high":778.64,"low":775.35,"close":776.58},{"openTime":1790290800000,"open":776.58,"high":777.98,"low":776.17,"close":776.69},{"openTime":1790294400000,"open":776.7,"high":779.9,"low":776.69,"close":777.28},{"openTime":1790298000000,"open":777.29,"high":779.03,"low":776.03,"close":778.22},{"openTime":1790301600000,"open":778.22,"high":780.08,"low":773.6,"close":773.93},{"openTime":1790305200000,"open":773.93,"high":774.8,"low":771,"close":773.07},{"openTime":1790308800000,"open":773.07,"high":774.06,"low":771.05,"close":773.34},{"openTime":1790312400000,"open":773.34,"high":775.13,"low":772.49,"close":774.82},{"openTime":1790316000000,"open":774.82,"high":776,"low":772.78,"close":773.1},{"openTime":1790319600000,"open":773.1,"high":774.29,"low":770.76,"close":773.38},{"openTime":1790323200000,"open":773.38,"high":776.92,"low":773.38,"close":775.2},{"openTime":1790326800000,"open":775.21,"high":780.14,"low":775.09,"close":776.92},{"openTime":1790330400000,"open":776.92,"high":777.5,"low":774.44,"close":776.84},{"openTime":1790334000000,"open":776.85,"high":790.29,"low":776.64,"close":779.27},{"openTime":1790337600000,"open":779.28,"high":780.59,"low":774.85,"close":777.67},{"openTime":1790341200000,"open":777.68,"high":778.65,"low":771.07,"close":774.09},{"openTime":1790344800000,"open":774.09,"high":776.03,"low":768.58,"close":775.94},{"openTime":1790348400000,"open":775.94,"high":776.82,"low":771.09,"close":774.45},{"openTime":1790352000000,"open":774.45,"high":776.93,"low":772.26,"close":772.41},{"openTime":1790355600000,"open":772.42,"high":774.44,"low":771.21,"close":773.43},{"openTime":1790359200000,"open":773.43,"high":776.4,"low":773.43,"close":775.04},{"openTime":1790362800000,"open":775.04,"high":776.17,"low":774.44,"close":775.13},{"openTime":1790366400000,"open":775.13,"high":776.16,"low":772.88,"close":773.14},{"openTime":1790370000000,"open":773.14,"high":773.38,"low":771.29,"close":772.88},{"openTime":1790373600000,"open":772.88,"high":777,"low":772.61,"close":776.38},{"openTime":1790377200000,"open":776.38,"high":777.99,"low":776.14,"close":777.13},{"openTime":1790380800000,"open":777.14,"high":778.08,"low":774.9,"close":776.11},{"openTime":1790384400000,"open":776.1,"high":777,"low":775.28,"close":776.06},{"openTime":1790388000000,"open":776.06,"high":776.94,"low":774.74,"close":775.16},{"openTime":1790391600000,"open":775.16,"high":775.88,"low":774.12,"close":774.27},{"openTime":1790395200000,"open":774.27,"high":775.31,"low":773.06,"close":774.34},{"openTime":1790398800000,"open":774.35,"high":774.35,"low":772.82,"close":772.89},{"openTime":1790402400000,"open":772.89,"high":773.05,"low":772.02,"close":772.23},{"openTime":1790406000000,"open":772.24,"high":773.75,"low":772.2,"close":773.72},{"openTime":1790409600000,"open":773.72,"high":774.7,"low":772.74,"close":773.41},{"openTime":1790413200000,"open":773.41,"high":773.52,"low":770.34,"close":771.42},{"openTime":1790416800000,"open":771.43,"high":774.03,"low":771.42,"close":774.03},{"openTime":1790420400000,"open":774.04,"high":776,"low":773.87,"close":775.39},{"openTime":1790424000000,"open":775.39,"high":776.19,"low":774.01,"close":774.24},{"openTime":1790427600000,"open":774.24,"high":774.7,"low":771.66,"close":772.48},{"openTime":1790431200000,"open":772.49,"high":774,"low":772.06,"close":773.81},{"openTime":1790434800000,"open":773.81,"high":774.69,"low":773.58,"close":774.38},{"openTime":1790438400000,"open":774.38,"high":774.52,"low":773.72,"close":774.46},{"openTime":1790442000000,"open":774.45,"high":774.47,"low":772.38,"close":772.63},{"openTime":1790445600000,"open":772.63,"high":773.16,"low":770.69,"close":771.17},{"openTime":1790449200000,"open":771.18,"high":771.57,"low":770.74,"close":770.87},{"openTime":1790452800000,"open":770.87,"high":770.93,"low":766.82,"close":769.36},{"openTime":1790456400000,"open":769.37,"high":773.28,"low":769.36,"close":772.08},{"openTime":1790460000000,"open":772.09,"high":773.74,"low":772.05,"close":772.95},{"openTime":1790463600000,"open":772.95,"high":773.7,"low":771.63,"close":773.59},{"openTime":1790467200000,"open":773.59,"high":774.05,"low":772.08,"close":772.74},{"openTime":1790470800000,"open":772.74,"high":774.59,"low":772.05,"close":773.78},{"openTime":1790474400000,"open":773.78,"high":774.54,"low":772,"close":772.51},{"openTime":1790478000000,"open":772.51,"high":773.04,"low":771.57,"close":771.8},{"openTime":1790481600000,"open":771.8,"high":772.86,"low":770.85,"close":770.95},{"openTime":1790485200000,"open":770.96,"high":774.8,"low":770.9,"close":773.29},{"openTime":1790488800000,"open":773.29,"high":775,"low":773.28,"close":774.85},{"openTime":1790492400000,"open":774.85,"high":778.77,"low":774.73,"close":778.55},{"openTime":1790496000000,"open":778.56,"high":780.21,"low":777.8,"close":778.44},{"openTime":1790499600000,"open":778.45,"high":780.44,"low":776.77,"close":780.05},{"openTime":1790503200000,"open":780.05,"high":780.67,"low":778.25,"close":778.85},{"openTime":1790506800000,"open":778.85,"high":780.47,"low":778.41,"close":780},{"openTime":1790510400000,"open":780,"high":783.23,"low":779.99,"close":780.5},{"openTime":1790514000000,"open":780.49,"high":781.06,"low":776.62,"close":780.89},{"openTime":1790517600000,"open":780.89,"high":781.61,"low":776.3,"close":776.94},{"openTime":1790521200000,"open":776.94,"high":777.15,"low":773.82,"close":774.62},{"openTime":1790524800000,"open":774.63,"high":776.01,"low":773.54,"close":775.81},{"openTime":1790528400000,"open":775.81,"high":777.88,"low":775.3,"close":777.62},{"openTime":1790532000000,"open":777.63,"high":779.45,"low":777.43,"close":779.12},{"openTime":1790535600000,"open":779.13,"high":779.83,"low":778.01,"close":778.52},{"openTime":1790539200000,"open":778.53,"high":779.3,"low":777.15,"close":777.56},{"openTime":1790542800000,"open":777.57,"high":779.88,"low":776.45,"close":779.6},{"openTime":1790546400000,"open":779.61,"high":780.19,"low":774.08,"close":775.05},{"openTime":1790550000000,"open":775.03,"high":779.42,"low":774.8,"close":778.9},{"openTime":1790553600000,"open":778.9,"high":784.55,"low":777.74,"close":778.49},{"openTime":1790557200000,"open":778.49,"high":780.15,"low":772.67,"close":773.96},{"openTime":1790560800000,"open":773.96,"high":776.37,"low":771.5,"close":771.72},{"openTime":1790564400000,"open":771.73,"high":773,"low":767.9,"close":770.68},{"openTime":1790568000000,"open":770.69,"high":773.29,"low":768.37,"close":771.41},{"openTime":1790571600000,"open":771.41,"high":772.88,"low":761.54,"close":766.09},{"openTime":1790575200000,"open":766.1,"high":766.94,"low":762.04,"close":763.72},{"openTime":1790578800000,"open":763.72,"high":765.66,"low":759.33,"close":760.41},{"openTime":1790582400000,"open":760.41,"high":764,"low":759.86,"close":762.29},{"openTime":1790586000000,"open":762.29,"high":763.05,"low":758.15,"close":759.64},{"openTime":1790589600000,"open":759.64,"high":762.5,"low":759.64,"close":761.45},{"openTime":1790593200000,"open":761.45,"high":763.92,"low":761.44,"close":763.85},{"openTime":1790596800000,"open":763.85,"high":770.73,"low":763.38,"close":769.62},{"openTime":1790600400000,"open":769.62,"high":769.62,"low":764.71,"close":766.65},{"openTime":1790604000000,"open":766.65,"high":766.65,"low":756.2,"close":759.02},{"openTime":1790607600000,"open":759.03,"high":763.64,"low":757.16,"close":762.78},{"openTime":1790611200000,"open":762.78,"high":770.65,"low":761.86,"close":766.99},{"openTime":1790614800000,"open":766.99,"high":773.45,"low":765.33,"close":769.52},{"openTime":1790618400000,"open":769.53,"high":771.01,"low":768.08,"close":770.34},{"openTime":1790622000000,"open":770.34,"high":770.47,"low":761.75,"close":762.61},{"openTime":1790625600000,"open":762.62,"high":765.68,"low":761.42,"close":765.16},{"openTime":1790629200000,"open":765.16,"high":766.32,"low":761.22,"close":761.79},{"openTime":1790632800000,"open":761.79,"high":762.5,"low":759.28,"close":762.36},{"openTime":1790636400000,"open":762.36,"high":764.41,"low":760.53,"close":763.96},{"openTime":1790640000000,"open":763.96,"high":765.33,"low":760.54,"close":760.54},{"openTime":1790643600000,"open":760.53,"high":761.6,"low":753.9,"close":757.52},{"openTime":1790647200000,"open":757.52,"high":758.43,"low":753.81,"close":756.43},{"openTime":1790650800000,"open":756.43,"high":759.84,"low":755.54,"close":758.79},{"openTime":1790654400000,"open":758.8,"high":760.27,"low":756.48,"close":757.1},{"openTime":1790658000000,"open":757.1,"high":759.97,"low":755,"close":759.51},{"openTime":1790661600000,"open":759.51,"high":766.51,"low":759.42,"close":766.45},{"openTime":1790665200000,"open":766.45,"high":769.33,"low":763.1,"close":765.69},{"openTime":1790668800000,"open":765.69,"high":768.31,"low":763.55,"close":763.9},{"openTime":1790672400000,"open":763.91,"high":765.66,"low":762.99,"close":764.95},{"openTime":1790676000000,"open":764.95,"high":765.2,"low":763.18,"close":764.3},{"openTime":1790679600000,"open":764.3,"high":767.36,"low":763.4,"close":766.78},{"openTime":1790683200000,"open":766.78,"high":767.8,"low":764.58,"close":765.69},{"openTime":1790686800000,"open":765.69,"high":766.98,"low":763.37,"close":764.91},{"openTime":1790690400000,"open":764.92,"high":766,"low":761.72,"close":763.79},{"openTime":1790694000000,"open":763.8,"high":763.87,"low":753,"close":753.59},{"openTime":1790697600000,"open":753.6,"high":757.23,"low":752.19,"close":753.62},{"openTime":1790701200000,"open":753.63,"high":754.71,"low":750.47,"close":751.62},{"openTime":1790704800000,"open":751.63,"high":756.87,"low":751.63,"close":755.75},{"openTime":1790708400000,"open":755.75,"high":756.54,"low":753.67,"close":755.3},{"openTime":1790712000000,"open":755.3,"high":758.5,"low":754.66,"close":758.04},{"openTime":1790715600000,"open":758.04,"high":758.32,"low":755.99,"close":757.15},{"openTime":1790719200000,"open":757.15,"high":760,"low":756.85,"close":758.92},{"openTime":1790722800000,"open":758.92,"high":761.65,"low":756.84,"close":758.66},{"openTime":1790726400000,"open":758.67,"high":760.5,"low":757.32,"close":759.75},{"openTime":1790730000000,"open":759.75,"high":761.5,"low":759.06,"close":760.16},{"openTime":1790733600000,"open":760.16,"high":763.35,"low":759.88,"close":762.74},{"openTime":1790737200000,"open":762.74,"high":762.98,"low":758.51,"close":760.74},{"openTime":1790740800000,"open":760.74,"high":764.25,"low":760.66,"close":762.24},{"openTime":1790744400000,"open":762.24,"high":765.57,"low":762.23,"close":764.19},{"openTime":1790748000000,"open":764.2,"high":764.75,"low":756.7,"close":757.32},{"openTime":1790751600000,"open":757.33,"high":760.69,"low":756.17,"close":759.51},{"openTime":1790755200000,"open":759.51,"high":760.34,"low":757.61,"close":759.84},{"openTime":1790758800000,"open":759.85,"high":766.18,"low":759.68,"close":764.71},{"openTime":1790762400000,"open":764.72,"high":770.63,"low":764.61,"close":770.63},{"openTime":1790766000000,"open":770.62,"high":770.7,"low":767.76,"close":769.99},{"openTime":1790769600000,"open":770,"high":777.74,"low":767.49,"close":776.72},{"openTime":1790773200000,"open":776.73,"high":779.42,"low":767.05,"close":771.38},{"openTime":1790776800000,"open":771.38,"high":772,"low":763.07,"close":766.39},{"openTime":1790780400000,"open":766.39,"high":770.33,"low":765.2,"close":769.67},{"openTime":1790784000000,"open":769.68,"high":771.7,"low":768.31,"close":770.27},{"openTime":1790787600000,"open":770.28,"high":771.1,"low":767.49,"close":769.38},{"openTime":1790791200000,"open":769.38,"high":769.76,"low":766.88,"close":768.61},{"openTime":1790794800000,"open":768.62,"high":768.82,"low":764.63,"close":765.36},{"openTime":1790798400000,"open":765.39,"high":768.35,"low":764.62,"close":767.63},{"openTime":1790802000000,"open":767.64,"high":768.42,"low":766.8,"close":766.87},{"openTime":1790805600000,"open":766.88,"high":769.61,"low":765.61,"close":769.36},{"openTime":1790809200000,"open":769.35,"high":771.01,"low":768.21,"close":769.27},{"openTime":1790812800000,"open":769.28,"high":770.53,"low":767.46,"close":770.23},{"openTime":1790816400000,"open":770.23,"high":771.29,"low":768.8,"close":769.01},{"openTime":1790820000000,"open":769.01,"high":769.53,"low":766.73,"close":768.52},{"openTime":1790823600000,"open":768.52,"high":769.61,"low":766.95,"close":769.53},{"openTime":1790827200000,"open":769.53,"high":770.76,"low":768,"close":769.62},{"openTime":1790830800000,"open":769.64,"high":771.99,"low":769.26,"close":771.97},{"openTime":1790834400000,"open":771.98,"high":772.02,"low":771.34,"close":771.35}],"levels":[{"price":780.64,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":26.3,"distanceFromLastClosePct":1.2},{"price":807.49,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":10.3,"distanceFromLastClosePct":4.69},{"price":765.6812,"kind":"fib","distanceFromLastClosePct":-0.73},{"price":770.38,"kind":"fib","distanceFromLastClosePct":-0.13},{"price":775.0788,"kind":"fib","distanceFromLastClosePct":0.48}]}},{"key":"SEIUSDT|top","symbol":"SEIUSDT","kind":"top","probability":0.6471,"movePct":30.3,"quoteVolume24h":8645266.35,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.08006,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790146800000,"open":0.06169,"high":0.062,"low":0.0605,"close":0.06086},{"openTime":1790150400000,"open":0.06086,"high":0.06157,"low":0.0604,"close":0.06085},{"openTime":1790154000000,"open":0.06085,"high":0.0616,"low":0.06066,"close":0.0613},{"openTime":1790157600000,"open":0.06131,"high":0.06166,"low":0.06087,"close":0.06164},{"openTime":1790161200000,"open":0.06165,"high":0.0617,"low":0.06014,"close":0.06099},{"openTime":1790164800000,"open":0.061,"high":0.06138,"low":0.06066,"close":0.06109},{"openTime":1790168400000,"open":0.06109,"high":0.06124,"low":0.0603,"close":0.06056},{"openTime":1790172000000,"open":0.06052,"high":0.06084,"low":0.05778,"close":0.05887},{"openTime":1790175600000,"open":0.05887,"high":0.05962,"low":0.05808,"close":0.05817},{"openTime":1790179200000,"open":0.05817,"high":0.05932,"low":0.05748,"close":0.05922},{"openTime":1790182800000,"open":0.05922,"high":0.05943,"low":0.05854,"close":0.05937},{"openTime":1790186400000,"open":0.05936,"high":0.05992,"low":0.0592,"close":0.05968},{"openTime":1790190000000,"open":0.05968,"high":0.05984,"low":0.05905,"close":0.05917},{"openTime":1790193600000,"open":0.05918,"high":0.05929,"low":0.0583,"close":0.0584},{"openTime":1790197200000,"open":0.05841,"high":0.05902,"low":0.05829,"close":0.05885},{"openTime":1790200800000,"open":0.05885,"high":0.05923,"low":0.05851,"close":0.05889},{"openTime":1790204400000,"open":0.05889,"high":0.05906,"low":0.05858,"close":0.05904},{"openTime":1790208000000,"open":0.05903,"high":0.05926,"low":0.05855,"close":0.05879},{"openTime":1790211600000,"open":0.0588,"high":0.05925,"low":0.05859,"close":0.05875},{"openTime":1790215200000,"open":0.05875,"high":0.05963,"low":0.05846,"close":0.05926},{"openTime":1790218800000,"open":0.05927,"high":0.05969,"low":0.05894,"close":0.05926},{"openTime":1790222400000,"open":0.05925,"high":0.05981,"low":0.05904,"close":0.05974},{"openTime":1790226000000,"open":0.05972,"high":0.06063,"low":0.0594,"close":0.05944},{"openTime":1790229600000,"open":0.05941,"high":0.05985,"low":0.05923,"close":0.05955},{"openTime":1790233200000,"open":0.05954,"high":0.05954,"low":0.05909,"close":0.0594},{"openTime":1790236800000,"open":0.05939,"high":0.05943,"low":0.05786,"close":0.05824},{"openTime":1790240400000,"open":0.05824,"high":0.05872,"low":0.05694,"close":0.05715},{"openTime":1790244000000,"open":0.05714,"high":0.05771,"low":0.05684,"close":0.05764},{"openTime":1790247600000,"open":0.05763,"high":0.05833,"low":0.05763,"close":0.05822},{"openTime":1790251200000,"open":0.05821,"high":0.05894,"low":0.05807,"close":0.05869},{"openTime":1790254800000,"open":0.05868,"high":0.06021,"low":0.05867,"close":0.06019},{"openTime":1790258400000,"open":0.06018,"high":0.06171,"low":0.05939,"close":0.06005},{"openTime":1790262000000,"open":0.06004,"high":0.06112,"low":0.05963,"close":0.06079},{"openTime":1790265600000,"open":0.06079,"high":0.06261,"low":0.06032,"close":0.06178},{"openTime":1790269200000,"open":0.06178,"high":0.06199,"low":0.06074,"close":0.06104},{"openTime":1790272800000,"open":0.06103,"high":0.06146,"low":0.0605,"close":0.06112},{"openTime":1790276400000,"open":0.06112,"high":0.06158,"low":0.06077,"close":0.06146},{"openTime":1790280000000,"open":0.06145,"high":0.06266,"low":0.06134,"close":0.06266},{"openTime":1790283600000,"open":0.06267,"high":0.06317,"low":0.0622,"close":0.06225},{"openTime":1790287200000,"open":0.06223,"high":0.06266,"low":0.06151,"close":0.0619},{"openTime":1790290800000,"open":0.0619,"high":0.0626,"low":0.0619,"close":0.0625},{"openTime":1790294400000,"open":0.06247,"high":0.06343,"low":0.0621,"close":0.06332},{"openTime":1790298000000,"open":0.06334,"high":0.06386,"low":0.06188,"close":0.06213},{"openTime":1790301600000,"open":0.06213,"high":0.06418,"low":0.06204,"close":0.0633},{"openTime":1790305200000,"open":0.0633,"high":0.06354,"low":0.06207,"close":0.06236},{"openTime":1790308800000,"open":0.06235,"high":0.06299,"low":0.0618,"close":0.06246},{"openTime":1790312400000,"open":0.06245,"high":0.06371,"low":0.06238,"close":0.06309},{"openTime":1790316000000,"open":0.0631,"high":0.06405,"low":0.0625,"close":0.06367},{"openTime":1790319600000,"open":0.06366,"high":0.0642,"low":0.06231,"close":0.06407},{"openTime":1790323200000,"open":0.06407,"high":0.06709,"low":0.06405,"close":0.06518},{"openTime":1790326800000,"open":0.06517,"high":0.06726,"low":0.06507,"close":0.06699},{"openTime":1790330400000,"open":0.06698,"high":0.06722,"low":0.06559,"close":0.06596},{"openTime":1790334000000,"open":0.06597,"high":0.06818,"low":0.0657,"close":0.06763},{"openTime":1790337600000,"open":0.06763,"high":0.06894,"low":0.06631,"close":0.06819},{"openTime":1790341200000,"open":0.06818,"high":0.0695,"low":0.06775,"close":0.06793},{"openTime":1790344800000,"open":0.06795,"high":0.06819,"low":0.06591,"close":0.06745},{"openTime":1790348400000,"open":0.06744,"high":0.06761,"low":0.06578,"close":0.06695},{"openTime":1790352000000,"open":0.06696,"high":0.06964,"low":0.06693,"close":0.06874},{"openTime":1790355600000,"open":0.06878,"high":0.07054,"low":0.06862,"close":0.06993},{"openTime":1790359200000,"open":0.06993,"high":0.072,"low":0.0697,"close":0.07118},{"openTime":1790362800000,"open":0.07118,"high":0.07255,"low":0.07082,"close":0.07233},{"openTime":1790366400000,"open":0.07232,"high":0.075,"low":0.07215,"close":0.07305},{"openTime":1790370000000,"open":0.07307,"high":0.07337,"low":0.07145,"close":0.07327},{"openTime":1790373600000,"open":0.07327,"high":0.07493,"low":0.07291,"close":0.0743},{"openTime":1790377200000,"open":0.07433,"high":0.07544,"low":0.07423,"close":0.0748},{"openTime":1790380800000,"open":0.07479,"high":0.076,"low":0.07392,"close":0.07562},{"openTime":1790384400000,"open":0.0756,"high":0.07727,"low":0.07531,"close":0.07581},{"openTime":1790388000000,"open":0.07586,"high":0.07624,"low":0.07371,"close":0.07373},{"openTime":1790391600000,"open":0.07373,"high":0.07392,"low":0.07257,"close":0.0731},{"openTime":1790395200000,"open":0.07308,"high":0.07463,"low":0.07304,"close":0.07366},{"openTime":1790398800000,"open":0.07367,"high":0.07437,"low":0.07308,"close":0.07316},{"openTime":1790402400000,"open":0.07317,"high":0.07321,"low":0.07178,"close":0.07185},{"openTime":1790406000000,"open":0.07186,"high":0.07299,"low":0.07158,"close":0.07253},{"openTime":1790409600000,"open":0.07255,"high":0.07279,"low":0.07177,"close":0.07258},{"openTime":1790413200000,"open":0.07258,"high":0.07289,"low":0.07196,"close":0.0725},{"openTime":1790416800000,"open":0.07252,"high":0.07431,"low":0.07252,"close":0.07419},{"openTime":1790420400000,"open":0.07417,"high":0.0746,"low":0.07347,"close":0.07379},{"openTime":1790424000000,"open":0.0738,"high":0.07425,"low":0.07286,"close":0.07307},{"openTime":1790427600000,"open":0.07307,"high":0.07367,"low":0.07264,"close":0.07267},{"openTime":1790431200000,"open":0.07266,"high":0.07427,"low":0.07237,"close":0.07413},{"openTime":1790434800000,"open":0.07412,"high":0.07486,"low":0.07381,"close":0.07428},{"openTime":1790438400000,"open":0.07428,"high":0.07482,"low":0.07362,"close":0.07439},{"openTime":1790442000000,"open":0.07437,"high":0.0745,"low":0.07297,"close":0.07311},{"openTime":1790445600000,"open":0.07311,"high":0.07331,"low":0.0721,"close":0.07224},{"openTime":1790449200000,"open":0.07224,"high":0.0728,"low":0.07222,"close":0.07243},{"openTime":1790452800000,"open":0.07244,"high":0.07286,"low":0.07049,"close":0.07163},{"openTime":1790456400000,"open":0.07164,"high":0.07206,"low":0.07106,"close":0.07143},{"openTime":1790460000000,"open":0.07143,"high":0.07189,"low":0.07133,"close":0.07146},{"openTime":1790463600000,"open":0.07146,"high":0.07207,"low":0.07146,"close":0.07181},{"openTime":1790467200000,"open":0.0718,"high":0.07193,"low":0.07121,"close":0.07161},{"openTime":1790470800000,"open":0.0716,"high":0.07274,"low":0.07121,"close":0.07227},{"openTime":1790474400000,"open":0.07226,"high":0.07332,"low":0.07225,"close":0.07246},{"openTime":1790478000000,"open":0.07244,"high":0.07274,"low":0.07194,"close":0.07204},{"openTime":1790481600000,"open":0.07204,"high":0.07237,"low":0.07165,"close":0.07178},{"openTime":1790485200000,"open":0.07177,"high":0.07382,"low":0.07174,"close":0.07347},{"openTime":1790488800000,"open":0.07347,"high":0.07405,"low":0.0733,"close":0.07398},{"openTime":1790492400000,"open":0.07396,"high":0.07612,"low":0.07384,"close":0.07573},{"openTime":1790496000000,"open":0.07571,"high":0.07663,"low":0.07478,"close":0.0752},{"openTime":1790499600000,"open":0.0752,"high":0.07562,"low":0.07441,"close":0.07498},{"openTime":1790503200000,"open":0.07497,"high":0.0752,"low":0.07414,"close":0.07485},{"openTime":1790506800000,"open":0.07486,"high":0.07533,"low":0.07422,"close":0.07493},{"openTime":1790510400000,"open":0.07493,"high":0.07523,"low":0.07408,"close":0.07427},{"openTime":1790514000000,"open":0.07424,"high":0.07436,"low":0.07335,"close":0.07362},{"openTime":1790517600000,"open":0.07364,"high":0.07399,"low":0.0728,"close":0.0734},{"openTime":1790521200000,"open":0.0734,"high":0.07347,"low":0.07261,"close":0.07307},{"openTime":1790524800000,"open":0.07307,"high":0.07422,"low":0.07294,"close":0.07362},{"openTime":1790528400000,"open":0.07362,"high":0.07455,"low":0.07355,"close":0.07424},{"openTime":1790532000000,"open":0.07424,"high":0.0754,"low":0.0741,"close":0.07536},{"openTime":1790535600000,"open":0.07539,"high":0.07616,"low":0.07481,"close":0.07524},{"openTime":1790539200000,"open":0.07521,"high":0.07575,"low":0.07488,"close":0.07541},{"openTime":1790542800000,"open":0.07541,"high":0.07732,"low":0.07511,"close":0.07683},{"openTime":1790546400000,"open":0.07682,"high":0.07731,"low":0.07503,"close":0.07692},{"openTime":1790550000000,"open":0.07691,"high":0.07934,"low":0.07673,"close":0.07903},{"openTime":1790553600000,"open":0.07903,"high":0.08565,"low":0.07875,"close":0.08335},{"openTime":1790557200000,"open":0.08331,"high":0.08592,"low":0.08241,"close":0.0839},{"openTime":1790560800000,"open":0.08387,"high":0.08658,"low":0.08243,"close":0.08287},{"openTime":1790564400000,"open":0.08288,"high":0.08428,"low":0.08135,"close":0.08156},{"openTime":1790568000000,"open":0.08157,"high":0.08361,"low":0.08072,"close":0.08314},{"openTime":1790571600000,"open":0.08313,"high":0.08347,"low":0.07992,"close":0.08213},{"openTime":1790575200000,"open":0.08212,"high":0.08312,"low":0.08166,"close":0.08219},{"openTime":1790578800000,"open":0.08219,"high":0.08371,"low":0.07887,"close":0.0798},{"openTime":1790582400000,"open":0.07979,"high":0.08166,"low":0.07837,"close":0.07913},{"openTime":1790586000000,"open":0.07914,"high":0.0806,"low":0.0778,"close":0.07812},{"openTime":1790589600000,"open":0.07816,"high":0.07989,"low":0.07778,"close":0.07922},{"openTime":1790593200000,"open":0.07923,"high":0.0813,"low":0.07885,"close":0.08115},{"openTime":1790596800000,"open":0.08114,"high":0.08294,"low":0.0798,"close":0.08103},{"openTime":1790600400000,"open":0.08102,"high":0.08102,"low":0.07851,"close":0.07891},{"openTime":1790604000000,"open":0.07891,"high":0.07894,"low":0.07639,"close":0.07702},{"openTime":1790607600000,"open":0.07702,"high":0.07824,"low":0.0761,"close":0.07764},{"openTime":1790611200000,"open":0.07763,"high":0.07992,"low":0.07724,"close":0.07891},{"openTime":1790614800000,"open":0.07891,"high":0.08028,"low":0.07794,"close":0.07851},{"openTime":1790618400000,"open":0.0785,"high":0.07887,"low":0.07766,"close":0.07827},{"openTime":1790622000000,"open":0.0783,"high":0.0783,"low":0.07656,"close":0.07685},{"openTime":1790625600000,"open":0.07686,"high":0.07836,"low":0.07636,"close":0.07782},{"openTime":1790629200000,"open":0.07783,"high":0.07847,"low":0.07559,"close":0.0758},{"openTime":1790632800000,"open":0.07581,"high":0.0773,"low":0.07544,"close":0.07729},{"openTime":1790636400000,"open":0.07729,"high":0.07777,"low":0.0771,"close":0.07738},{"openTime":1790640000000,"open":0.07738,"high":0.07771,"low":0.07557,"close":0.07573},{"openTime":1790643600000,"open":0.07573,"high":0.07626,"low":0.07312,"close":0.07396},{"openTime":1790647200000,"open":0.07396,"high":0.07433,"low":0.07318,"close":0.07409},{"openTime":1790650800000,"open":0.0741,"high":0.07518,"low":0.07353,"close":0.07401},{"openTime":1790654400000,"open":0.07404,"high":0.0749,"low":0.07358,"close":0.07382},{"openTime":1790658000000,"open":0.07383,"high":0.07453,"low":0.07335,"close":0.07431},{"openTime":1790661600000,"open":0.07432,"high":0.07506,"low":0.07409,"close":0.07488},{"openTime":1790665200000,"open":0.07487,"high":0.07542,"low":0.07451,"close":0.07527},{"openTime":1790668800000,"open":0.07528,"high":0.076,"low":0.07451,"close":0.07472},{"openTime":1790672400000,"open":0.07473,"high":0.07544,"low":0.07402,"close":0.07534},{"openTime":1790676000000,"open":0.07534,"high":0.07555,"low":0.0747,"close":0.07499},{"openTime":1790679600000,"open":0.07499,"high":0.07612,"low":0.07456,"close":0.07579},{"openTime":1790683200000,"open":0.07579,"high":0.07606,"low":0.07438,"close":0.07453},{"openTime":1790686800000,"open":0.07454,"high":0.07523,"low":0.07423,"close":0.07479},{"openTime":1790690400000,"open":0.07478,"high":0.07491,"low":0.07384,"close":0.07395},{"openTime":1790694000000,"open":0.07395,"high":0.07417,"low":0.07251,"close":0.07269},{"openTime":1790697600000,"open":0.07268,"high":0.0733,"low":0.07209,"close":0.07282},{"openTime":1790701200000,"open":0.07281,"high":0.07284,"low":0.0717,"close":0.07222},{"openTime":1790704800000,"open":0.07223,"high":0.07416,"low":0.07223,"close":0.0737},{"openTime":1790708400000,"open":0.07369,"high":0.0746,"low":0.07347,"close":0.07353},{"openTime":1790712000000,"open":0.07354,"high":0.07434,"low":0.07329,"close":0.07391},{"openTime":1790715600000,"open":0.0739,"high":0.07408,"low":0.07346,"close":0.07365},{"openTime":1790719200000,"open":0.07364,"high":0.074,"low":0.07321,"close":0.07327},{"openTime":1790722800000,"open":0.07327,"high":0.07399,"low":0.0727,"close":0.07327},{"openTime":1790726400000,"open":0.07329,"high":0.07412,"low":0.07309,"close":0.07405},{"openTime":1790730000000,"open":0.07406,"high":0.07456,"low":0.07391,"close":0.07432},{"openTime":1790733600000,"open":0.0743,"high":0.07437,"low":0.07291,"close":0.07354},{"openTime":1790737200000,"open":0.07354,"high":0.0739,"low":0.07317,"close":0.0734},{"openTime":1790740800000,"open":0.07341,"high":0.07444,"low":0.07337,"close":0.07431},{"openTime":1790744400000,"open":0.07431,"high":0.07506,"low":0.074,"close":0.0744},{"openTime":1790748000000,"open":0.0744,"high":0.07455,"low":0.07376,"close":0.07377},{"openTime":1790751600000,"open":0.07376,"high":0.07458,"low":0.07352,"close":0.07421},{"openTime":1790755200000,"open":0.0742,"high":0.07453,"low":0.07335,"close":0.07416},{"openTime":1790758800000,"open":0.07416,"high":0.0749,"low":0.07403,"close":0.0741},{"openTime":1790762400000,"open":0.0741,"high":0.07472,"low":0.07403,"close":0.07446},{"openTime":1790766000000,"open":0.07445,"high":0.07445,"low":0.07357,"close":0.07387},{"openTime":1790769600000,"open":0.07386,"high":0.07526,"low":0.0731,"close":0.07509},{"openTime":1790773200000,"open":0.07508,"high":0.07525,"low":0.07314,"close":0.07395},{"openTime":1790776800000,"open":0.07396,"high":0.0742,"low":0.072,"close":0.07258},{"openTime":1790780400000,"open":0.07258,"high":0.0729,"low":0.07153,"close":0.07269},{"openTime":1790784000000,"open":0.07267,"high":0.07457,"low":0.07263,"close":0.07429},{"openTime":1790787600000,"open":0.07429,"high":0.07429,"low":0.07305,"close":0.07331},{"openTime":1790791200000,"open":0.0733,"high":0.07348,"low":0.07248,"close":0.07292},{"openTime":1790794800000,"open":0.07291,"high":0.07311,"low":0.07225,"close":0.07266},{"openTime":1790798400000,"open":0.07267,"high":0.07366,"low":0.07263,"close":0.07301},{"openTime":1790802000000,"open":0.07302,"high":0.07388,"low":0.07271,"close":0.07339},{"openTime":1790805600000,"open":0.07341,"high":0.07421,"low":0.07297,"close":0.0737},{"openTime":1790809200000,"open":0.07371,"high":0.07399,"low":0.07338,"close":0.07356},{"openTime":1790812800000,"open":0.07355,"high":0.07402,"low":0.07302,"close":0.07388},{"openTime":1790816400000,"open":0.07386,"high":0.07436,"low":0.07291,"close":0.0731},{"openTime":1790820000000,"open":0.07308,"high":0.0738,"low":0.07291,"close":0.07371},{"openTime":1790823600000,"open":0.0737,"high":0.07438,"low":0.07337,"close":0.07423},{"openTime":1790827200000,"open":0.07426,"high":0.07437,"low":0.0737,"close":0.07398},{"openTime":1790830800000,"open":0.07397,"high":0.07422,"low":0.07373,"close":0.07412},{"openTime":1790834400000,"open":0.07412,"high":0.07421,"low":0.07402,"close":0.07406}],"levels":[{"price":0.08006,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":144.3,"distanceFromLastClosePct":8.1},{"price":0.08658,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":16.91},{"price":0.068184,"kind":"fib","distanceFromLastClosePct":-7.93},{"price":0.0717,"kind":"fib","distanceFromLastClosePct":-3.19},{"price":0.075216,"kind":"fib","distanceFromLastClosePct":1.56}]}},{"key":"PUMPUSDT|top","symbol":"PUMPUSDT","kind":"top","probability":0.6393,"movePct":57.07,"quoteVolume24h":42215919.85,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.006032,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790146800000,"open":0.00443,"high":0.00443,"low":0.004325,"close":0.004354},{"openTime":1790150400000,"open":0.004355,"high":0.00439,"low":0.0043,"close":0.004346},{"openTime":1790154000000,"open":0.004346,"high":0.004385,"low":0.004324,"close":0.00433},{"openTime":1790157600000,"open":0.004328,"high":0.004341,"low":0.004238,"close":0.004304},{"openTime":1790161200000,"open":0.004305,"high":0.00431,"low":0.004188,"close":0.004206},{"openTime":1790164800000,"open":0.004206,"high":0.004222,"low":0.004144,"close":0.004193},{"openTime":1790168400000,"open":0.004192,"high":0.004229,"low":0.00415,"close":0.004198},{"openTime":1790172000000,"open":0.004197,"high":0.004214,"low":0.00396,"close":0.004107},{"openTime":1790175600000,"open":0.004105,"high":0.004128,"low":0.004029,"close":0.004034},{"openTime":1790179200000,"open":0.004034,"high":0.004068,"low":0.00397,"close":0.004032},{"openTime":1790182800000,"open":0.004031,"high":0.004041,"low":0.00398,"close":0.003996},{"openTime":1790186400000,"open":0.003996,"high":0.003997,"low":0.003939,"close":0.003967},{"openTime":1790190000000,"open":0.003968,"high":0.004041,"low":0.003956,"close":0.004012},{"openTime":1790193600000,"open":0.004013,"high":0.004016,"low":0.003982,"close":0.004005},{"openTime":1790197200000,"open":0.004005,"high":0.004028,"low":0.003998,"close":0.004018},{"openTime":1790200800000,"open":0.004019,"high":0.004042,"low":0.003975,"close":0.00399},{"openTime":1790204400000,"open":0.003989,"high":0.004012,"low":0.00398,"close":0.004004},{"openTime":1790208000000,"open":0.004003,"high":0.004018,"low":0.003963,"close":0.003974},{"openTime":1790211600000,"open":0.003975,"high":0.003981,"low":0.003923,"close":0.00394},{"openTime":1790215200000,"open":0.00394,"high":0.004041,"low":0.003922,"close":0.004009},{"openTime":1790218800000,"open":0.004009,"high":0.004024,"low":0.003965,"close":0.003965},{"openTime":1790222400000,"open":0.003966,"high":0.003989,"low":0.003936,"close":0.003982},{"openTime":1790226000000,"open":0.003982,"high":0.004008,"low":0.003958,"close":0.00396},{"openTime":1790229600000,"open":0.003961,"high":0.004016,"low":0.003953,"close":0.003993},{"openTime":1790233200000,"open":0.003992,"high":0.004053,"low":0.003971,"close":0.004029},{"openTime":1790236800000,"open":0.004028,"high":0.004033,"low":0.003888,"close":0.003945},{"openTime":1790240400000,"open":0.003945,"high":0.003954,"low":0.003821,"close":0.003845},{"openTime":1790244000000,"open":0.003844,"high":0.003855,"low":0.003774,"close":0.003831},{"openTime":1790247600000,"open":0.00383,"high":0.003841,"low":0.00375,"close":0.003785},{"openTime":1790251200000,"open":0.003784,"high":0.003819,"low":0.003767,"close":0.003817},{"openTime":1790254800000,"open":0.003817,"high":0.003885,"low":0.003812,"close":0.003847},{"openTime":1790258400000,"open":0.003846,"high":0.003948,"low":0.003815,"close":0.003827},{"openTime":1790262000000,"open":0.003827,"high":0.003883,"low":0.003809,"close":0.003872},{"openTime":1790265600000,"open":0.003873,"high":0.003919,"low":0.003836,"close":0.003911},{"openTime":1790269200000,"open":0.00391,"high":0.003948,"low":0.003873,"close":0.003907},{"openTime":1790272800000,"open":0.003907,"high":0.003933,"low":0.003854,"close":0.003914},{"openTime":1790276400000,"open":0.003915,"high":0.00395,"low":0.003877,"close":0.003894},{"openTime":1790280000000,"open":0.003894,"high":0.003906,"low":0.00385,"close":0.003873},{"openTime":1790283600000,"open":0.003873,"high":0.003898,"low":0.003862,"close":0.003871},{"openTime":1790287200000,"open":0.003871,"high":0.003875,"low":0.003822,"close":0.003841},{"openTime":1790290800000,"open":0.00384,"high":0.00386,"low":0.003804,"close":0.003853},{"openTime":1790294400000,"open":0.003852,"high":0.003908,"low":0.00383,"close":0.003904},{"openTime":1790298000000,"open":0.003905,"high":0.003952,"low":0.003896,"close":0.003906},{"openTime":1790301600000,"open":0.003906,"high":0.003948,"low":0.003845,"close":0.003859},{"openTime":1790305200000,"open":0.00386,"high":0.003931,"low":0.00385,"close":0.003909},{"openTime":1790308800000,"open":0.003909,"high":0.003939,"low":0.003892,"close":0.003922},{"openTime":1790312400000,"open":0.003922,"high":0.003945,"low":0.003889,"close":0.003917},{"openTime":1790316000000,"open":0.003918,"high":0.003932,"low":0.003864,"close":0.003871},{"openTime":1790319600000,"open":0.00387,"high":0.003921,"low":0.003853,"close":0.003919},{"openTime":1790323200000,"open":0.00392,"high":0.003968,"low":0.003905,"close":0.003959},{"openTime":1790326800000,"open":0.003958,"high":0.004059,"low":0.003957,"close":0.004016},{"openTime":1790330400000,"open":0.004015,"high":0.004201,"low":0.003986,"close":0.004178},{"openTime":1790334000000,"open":0.004179,"high":0.004219,"low":0.004151,"close":0.00419},{"openTime":1790337600000,"open":0.00419,"high":0.004248,"low":0.004099,"close":0.004213},{"openTime":1790341200000,"open":0.004213,"high":0.00425,"low":0.004082,"close":0.004146},{"openTime":1790344800000,"open":0.004146,"high":0.004167,"low":0.004055,"close":0.00413},{"openTime":1790348400000,"open":0.004129,"high":0.004162,"low":0.004021,"close":0.004094},{"openTime":1790352000000,"open":0.004094,"high":0.004214,"low":0.004066,"close":0.004075},{"openTime":1790355600000,"open":0.004078,"high":0.004131,"low":0.004066,"close":0.004118},{"openTime":1790359200000,"open":0.004119,"high":0.004213,"low":0.004115,"close":0.00416},{"openTime":1790362800000,"open":0.00416,"high":0.004177,"low":0.004129,"close":0.00415},{"openTime":1790366400000,"open":0.004152,"high":0.004178,"low":0.004101,"close":0.004102},{"openTime":1790370000000,"open":0.004101,"high":0.004108,"low":0.004061,"close":0.004071},{"openTime":1790373600000,"open":0.004071,"high":0.0042,"low":0.004068,"close":0.004187},{"openTime":1790377200000,"open":0.004187,"high":0.004223,"low":0.00418,"close":0.004194},{"openTime":1790380800000,"open":0.004193,"high":0.004212,"low":0.004147,"close":0.004152},{"openTime":1790384400000,"open":0.004151,"high":0.004273,"low":0.004146,"close":0.004249},{"openTime":1790388000000,"open":0.00425,"high":0.004351,"low":0.004232,"close":0.004325},{"openTime":1790391600000,"open":0.004326,"high":0.004354,"low":0.0043,"close":0.004354},{"openTime":1790395200000,"open":0.004353,"high":0.004493,"low":0.004313,"close":0.004489},{"openTime":1790398800000,"open":0.004489,"high":0.004575,"low":0.004464,"close":0.004538},{"openTime":1790402400000,"open":0.004538,"high":0.004606,"low":0.004514,"close":0.00455},{"openTime":1790406000000,"open":0.00455,"high":0.004625,"low":0.004523,"close":0.004572},{"openTime":1790409600000,"open":0.004571,"high":0.004599,"low":0.004511,"close":0.004529},{"openTime":1790413200000,"open":0.004529,"high":0.004548,"low":0.004453,"close":0.00446},{"openTime":1790416800000,"open":0.00446,"high":0.004486,"low":0.004453,"close":0.004474},{"openTime":1790420400000,"open":0.004474,"high":0.004533,"low":0.004434,"close":0.004502},{"openTime":1790424000000,"open":0.004501,"high":0.00454,"low":0.004402,"close":0.00442},{"openTime":1790427600000,"open":0.00442,"high":0.004422,"low":0.004355,"close":0.004387},{"openTime":1790431200000,"open":0.004388,"high":0.004486,"low":0.004383,"close":0.004462},{"openTime":1790434800000,"open":0.00446,"high":0.004495,"low":0.004437,"close":0.004478},{"openTime":1790438400000,"open":0.004478,"high":0.004482,"low":0.004437,"close":0.004455},{"openTime":1790442000000,"open":0.004454,"high":0.00447,"low":0.004422,"close":0.004454},{"openTime":1790445600000,"open":0.004453,"high":0.004487,"low":0.004386,"close":0.004388},{"openTime":1790449200000,"open":0.004389,"high":0.004435,"low":0.004371,"close":0.004396},{"openTime":1790452800000,"open":0.004397,"high":0.004411,"low":0.00431,"close":0.004332},{"openTime":1790456400000,"open":0.004332,"high":0.00444,"low":0.004301,"close":0.004362},{"openTime":1790460000000,"open":0.004363,"high":0.004404,"low":0.00435,"close":0.004354},{"openTime":1790463600000,"open":0.004353,"high":0.004414,"low":0.004353,"close":0.004394},{"openTime":1790467200000,"open":0.004393,"high":0.004428,"low":0.004371,"close":0.004378},{"openTime":1790470800000,"open":0.004377,"high":0.004444,"low":0.004371,"close":0.004429},{"openTime":1790474400000,"open":0.004429,"high":0.004444,"low":0.004395,"close":0.004414},{"openTime":1790478000000,"open":0.004414,"high":0.004414,"low":0.004356,"close":0.004364},{"openTime":1790481600000,"open":0.004363,"high":0.004364,"low":0.004307,"close":0.004344},{"openTime":1790485200000,"open":0.004344,"high":0.004472,"low":0.004342,"close":0.004433},{"openTime":1790488800000,"open":0.004434,"high":0.004475,"low":0.004412,"close":0.004414},{"openTime":1790492400000,"open":0.004413,"high":0.004474,"low":0.004409,"close":0.004469},{"openTime":1790496000000,"open":0.004468,"high":0.004485,"low":0.004431,"close":0.004439},{"openTime":1790499600000,"open":0.004439,"high":0.004463,"low":0.004384,"close":0.004449},{"openTime":1790503200000,"open":0.004448,"high":0.004503,"low":0.004445,"close":0.004472},{"openTime":1790506800000,"open":0.004472,"high":0.004525,"low":0.004442,"close":0.0045},{"openTime":1790510400000,"open":0.004501,"high":0.004591,"low":0.004481,"close":0.00451},{"openTime":1790514000000,"open":0.00451,"high":0.004649,"low":0.004468,"close":0.004637},{"openTime":1790517600000,"open":0.004638,"high":0.0048,"low":0.004627,"close":0.004772},{"openTime":1790521200000,"open":0.004773,"high":0.004902,"low":0.004742,"close":0.004881},{"openTime":1790524800000,"open":0.004881,"high":0.004966,"low":0.004835,"close":0.004868},{"openTime":1790528400000,"open":0.004868,"high":0.004983,"low":0.004828,"close":0.004965},{"openTime":1790532000000,"open":0.004965,"high":0.005094,"low":0.004918,"close":0.004975},{"openTime":1790535600000,"open":0.004975,"high":0.004987,"low":0.004885,"close":0.004904},{"openTime":1790539200000,"open":0.004905,"high":0.005069,"low":0.004883,"close":0.004997},{"openTime":1790542800000,"open":0.004998,"high":0.005215,"low":0.004998,"close":0.005075},{"openTime":1790546400000,"open":0.005076,"high":0.005115,"low":0.004983,"close":0.005097},{"openTime":1790550000000,"open":0.005099,"high":0.0052,"low":0.005065,"close":0.005155},{"openTime":1790553600000,"open":0.005154,"high":0.005247,"low":0.005048,"close":0.005169},{"openTime":1790557200000,"open":0.005168,"high":0.005206,"low":0.005082,"close":0.005121},{"openTime":1790560800000,"open":0.00512,"high":0.005263,"low":0.005087,"close":0.005179},{"openTime":1790564400000,"open":0.00518,"high":0.005241,"low":0.005015,"close":0.005051},{"openTime":1790568000000,"open":0.005051,"high":0.005283,"low":0.00502,"close":0.005268},{"openTime":1790571600000,"open":0.005268,"high":0.005289,"low":0.00505,"close":0.005178},{"openTime":1790575200000,"open":0.005177,"high":0.005254,"low":0.004897,"close":0.00495},{"openTime":1790578800000,"open":0.00495,"high":0.004972,"low":0.004784,"close":0.004862},{"openTime":1790582400000,"open":0.004862,"high":0.004942,"low":0.004843,"close":0.004884},{"openTime":1790586000000,"open":0.004883,"high":0.004919,"low":0.004746,"close":0.004763},{"openTime":1790589600000,"open":0.004763,"high":0.004883,"low":0.004735,"close":0.004826},{"openTime":1790593200000,"open":0.004826,"high":0.005049,"low":0.004825,"close":0.005039},{"openTime":1790596800000,"open":0.005038,"high":0.005366,"low":0.005023,"close":0.005321},{"openTime":1790600400000,"open":0.005322,"high":0.005338,"low":0.005162,"close":0.00528},{"openTime":1790604000000,"open":0.005279,"high":0.00529,"low":0.004926,"close":0.005014},{"openTime":1790607600000,"open":0.005015,"high":0.005205,"low":0.004959,"close":0.005101},{"openTime":1790611200000,"open":0.005102,"high":0.005564,"low":0.00505,"close":0.005379},{"openTime":1790614800000,"open":0.005379,"high":0.005392,"low":0.005207,"close":0.005235},{"openTime":1790618400000,"open":0.005236,"high":0.005315,"low":0.005151,"close":0.005237},{"openTime":1790622000000,"open":0.005238,"high":0.005245,"low":0.005062,"close":0.00509},{"openTime":1790625600000,"open":0.005091,"high":0.005245,"low":0.005081,"close":0.00513},{"openTime":1790629200000,"open":0.00513,"high":0.005148,"low":0.004902,"close":0.004927},{"openTime":1790632800000,"open":0.004927,"high":0.004968,"low":0.00477,"close":0.004831},{"openTime":1790636400000,"open":0.004832,"high":0.004942,"low":0.004823,"close":0.004928},{"openTime":1790640000000,"open":0.004929,"high":0.005005,"low":0.004901,"close":0.004904},{"openTime":1790643600000,"open":0.004903,"high":0.004966,"low":0.004718,"close":0.00482},{"openTime":1790647200000,"open":0.00482,"high":0.004836,"low":0.004678,"close":0.004697},{"openTime":1790650800000,"open":0.004698,"high":0.004851,"low":0.004694,"close":0.004805},{"openTime":1790654400000,"open":0.004804,"high":0.004902,"low":0.004768,"close":0.004855},{"openTime":1790658000000,"open":0.004855,"high":0.004997,"low":0.004821,"close":0.004924},{"openTime":1790661600000,"open":0.004923,"high":0.00498,"low":0.004817,"close":0.004883},{"openTime":1790665200000,"open":0.004882,"high":0.005067,"low":0.004853,"close":0.005011},{"openTime":1790668800000,"open":0.005012,"high":0.005073,"low":0.004977,"close":0.00504},{"openTime":1790672400000,"open":0.00504,"high":0.005184,"low":0.00498,"close":0.005022},{"openTime":1790676000000,"open":0.005022,"high":0.005078,"low":0.004957,"close":0.005053},{"openTime":1790679600000,"open":0.005052,"high":0.005679,"low":0.005036,"close":0.005608},{"openTime":1790683200000,"open":0.005607,"high":0.005799,"low":0.005565,"close":0.00575},{"openTime":1790686800000,"open":0.005749,"high":0.005914,"low":0.005599,"close":0.005705},{"openTime":1790690400000,"open":0.005705,"high":0.0058,"low":0.005591,"close":0.005734},{"openTime":1790694000000,"open":0.005735,"high":0.005843,"low":0.005638,"close":0.005746},{"openTime":1790697600000,"open":0.005746,"high":0.005812,"low":0.005637,"close":0.005686},{"openTime":1790701200000,"open":0.005685,"high":0.005775,"low":0.005574,"close":0.00564},{"openTime":1790704800000,"open":0.005641,"high":0.005922,"low":0.005634,"close":0.005803},{"openTime":1790708400000,"open":0.005802,"high":0.00601,"low":0.005763,"close":0.005871},{"openTime":1790712000000,"open":0.00587,"high":0.005966,"low":0.005774,"close":0.005892},{"openTime":1790715600000,"open":0.005892,"high":0.00592,"low":0.005731,"close":0.005805},{"openTime":1790719200000,"open":0.005804,"high":0.005925,"low":0.005788,"close":0.005882},{"openTime":1790722800000,"open":0.005883,"high":0.006032,"low":0.005842,"close":0.005889},{"openTime":1790726400000,"open":0.005888,"high":0.005935,"low":0.005728,"close":0.005845},{"openTime":1790730000000,"open":0.005844,"high":0.005995,"low":0.005814,"close":0.005871},{"openTime":1790733600000,"open":0.005872,"high":0.005967,"low":0.005837,"close":0.005867},{"openTime":1790737200000,"open":0.005867,"high":0.005882,"low":0.005681,"close":0.005727},{"openTime":1790740800000,"open":0.005726,"high":0.005788,"low":0.00568,"close":0.00572},{"openTime":1790744400000,"open":0.005721,"high":0.005771,"low":0.005681,"close":0.005738},{"openTime":1790748000000,"open":0.005737,"high":0.005745,"low":0.005647,"close":0.005653},{"openTime":1790751600000,"open":0.005652,"high":0.005798,"low":0.00564,"close":0.005766},{"openTime":1790755200000,"open":0.005765,"high":0.005832,"low":0.005688,"close":0.00578},{"openTime":1790758800000,"open":0.00578,"high":0.005823,"low":0.005747,"close":0.005752},{"openTime":1790762400000,"open":0.005751,"high":0.005864,"low":0.005731,"close":0.005754},{"openTime":1790766000000,"open":0.005753,"high":0.005764,"low":0.0057,"close":0.005743},{"openTime":1790769600000,"open":0.005742,"high":0.005815,"low":0.005679,"close":0.005763},{"openTime":1790773200000,"open":0.005763,"high":0.00584,"low":0.005605,"close":0.005666},{"openTime":1790776800000,"open":0.005667,"high":0.005736,"low":0.005469,"close":0.005648},{"openTime":1790780400000,"open":0.005648,"high":0.005714,"low":0.005554,"close":0.005706},{"openTime":1790784000000,"open":0.005707,"high":0.005975,"low":0.005687,"close":0.005879},{"openTime":1790787600000,"open":0.00588,"high":0.006022,"low":0.005858,"close":0.005889},{"openTime":1790791200000,"open":0.005888,"high":0.005935,"low":0.005807,"close":0.005878},{"openTime":1790794800000,"open":0.005879,"high":0.005904,"low":0.00575,"close":0.005776},{"openTime":1790798400000,"open":0.005777,"high":0.005902,"low":0.005761,"close":0.005862},{"openTime":1790802000000,"open":0.005863,"high":0.005929,"low":0.005837,"close":0.005896},{"openTime":1790805600000,"open":0.005897,"high":0.005989,"low":0.00585,"close":0.005917},{"openTime":1790809200000,"open":0.005918,"high":0.005995,"low":0.005841,"close":0.005925},{"openTime":1790812800000,"open":0.005925,"high":0.005927,"low":0.005758,"close":0.005808},{"openTime":1790816400000,"open":0.005807,"high":0.005825,"low":0.00575,"close":0.005762},{"openTime":1790820000000,"open":0.005761,"high":0.005795,"low":0.005711,"close":0.005725},{"openTime":1790823600000,"open":0.005725,"high":0.005782,"low":0.005689,"close":0.005763},{"openTime":1790827200000,"open":0.005764,"high":0.005854,"low":0.005756,"close":0.005799},{"openTime":1790830800000,"open":0.005801,"high":0.0059,"low":0.005784,"close":0.005879},{"openTime":1790834400000,"open":0.005879,"high":0.00589,"low":0.005859,"close":0.00589}],"levels":[{"price":0.006032,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":2.41},{"price":0.0046404,"kind":"fib","distanceFromLastClosePct":-21.22},{"price":0.0049,"kind":"fib","distanceFromLastClosePct":-16.81},{"price":0.0051596,"kind":"fib","distanceFromLastClosePct":-12.4}]}},{"key":"SUNUSDT|top","symbol":"SUNUSDT","kind":"top","probability":0.6384,"movePct":2.55,"quoteVolume24h":386298.05,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.01759,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790146800000,"open":0.01741,"high":0.01742,"low":0.01731,"close":0.01738},{"openTime":1790150400000,"open":0.01737,"high":0.01739,"low":0.01734,"close":0.01737},{"openTime":1790154000000,"open":0.01737,"high":0.0174,"low":0.01735,"close":0.01735},{"openTime":1790157600000,"open":0.01735,"high":0.0174,"low":0.01733,"close":0.01738},{"openTime":1790161200000,"open":0.01739,"high":0.01739,"low":0.01734,"close":0.01736},{"openTime":1790164800000,"open":0.01736,"high":0.01736,"low":0.01731,"close":0.01731},{"openTime":1790168400000,"open":0.01731,"high":0.01733,"low":0.01727,"close":0.01731},{"openTime":1790172000000,"open":0.01732,"high":0.01733,"low":0.0171,"close":0.01712},{"openTime":1790175600000,"open":0.01712,"high":0.01721,"low":0.01707,"close":0.01708},{"openTime":1790179200000,"open":0.01708,"high":0.01711,"low":0.01703,"close":0.01708},{"openTime":1790182800000,"open":0.01709,"high":0.01713,"low":0.01704,"close":0.01711},{"openTime":1790186400000,"open":0.01711,"high":0.01711,"low":0.01701,"close":0.01707},{"openTime":1790190000000,"open":0.01707,"high":0.01709,"low":0.01706,"close":0.01708},{"openTime":1790193600000,"open":0.01708,"high":0.01708,"low":0.01705,"close":0.01706},{"openTime":1790197200000,"open":0.01706,"high":0.01708,"low":0.01704,"close":0.01707},{"openTime":1790200800000,"open":0.01706,"high":0.01711,"low":0.01706,"close":0.01711},{"openTime":1790204400000,"open":0.01712,"high":0.01712,"low":0.01709,"close":0.0171},{"openTime":1790208000000,"open":0.0171,"high":0.01717,"low":0.01709,"close":0.01716},{"openTime":1790211600000,"open":0.01716,"high":0.01718,"low":0.01711,"close":0.01713},{"openTime":1790215200000,"open":0.01712,"high":0.01716,"low":0.01711,"close":0.01715},{"openTime":1790218800000,"open":0.01715,"high":0.01719,"low":0.01713,"close":0.01715},{"openTime":1790222400000,"open":0.01716,"high":0.01721,"low":0.01715,"close":0.0172},{"openTime":1790226000000,"open":0.01721,"high":0.01725,"low":0.01721,"close":0.01723},{"openTime":1790229600000,"open":0.01723,"high":0.01725,"low":0.01717,"close":0.01721},{"openTime":1790233200000,"open":0.01721,"high":0.01726,"low":0.0172,"close":0.01722},{"openTime":1790236800000,"open":0.01724,"high":0.01726,"low":0.01713,"close":0.01713},{"openTime":1790240400000,"open":0.01714,"high":0.01715,"low":0.01707,"close":0.0171},{"openTime":1790244000000,"open":0.01709,"high":0.01711,"low":0.01709,"close":0.0171},{"openTime":1790247600000,"open":0.01711,"high":0.01711,"low":0.01707,"close":0.01707},{"openTime":1790251200000,"open":0.01708,"high":0.01711,"low":0.01705,"close":0.0171},{"openTime":1790254800000,"open":0.01711,"high":0.01713,"low":0.0171,"close":0.01713},{"openTime":1790258400000,"open":0.01713,"high":0.01721,"low":0.01712,"close":0.01715},{"openTime":1790262000000,"open":0.01716,"high":0.01721,"low":0.01716,"close":0.01718},{"openTime":1790265600000,"open":0.01719,"high":0.01727,"low":0.01718,"close":0.01726},{"openTime":1790269200000,"open":0.01726,"high":0.01731,"low":0.01726,"close":0.01729},{"openTime":1790272800000,"open":0.01728,"high":0.0173,"low":0.01726,"close":0.01728},{"openTime":1790276400000,"open":0.01728,"high":0.0173,"low":0.01727,"close":0.01729},{"openTime":1790280000000,"open":0.01729,"high":0.0173,"low":0.01727,"close":0.01728},{"openTime":1790283600000,"open":0.01727,"high":0.0173,"low":0.01727,"close":0.01729},{"openTime":1790287200000,"open":0.01728,"high":0.01728,"low":0.01725,"close":0.01725},{"openTime":1790290800000,"open":0.01726,"high":0.0173,"low":0.01726,"close":0.01728},{"openTime":1790294400000,"open":0.0173,"high":0.01731,"low":0.01728,"close":0.01728},{"openTime":1790298000000,"open":0.01728,"high":0.0173,"low":0.01727,"close":0.01728},{"openTime":1790301600000,"open":0.01728,"high":0.0173,"low":0.01722,"close":0.01722},{"openTime":1790305200000,"open":0.01723,"high":0.01726,"low":0.01722,"close":0.01722},{"openTime":1790308800000,"open":0.01722,"high":0.01724,"low":0.01721,"close":0.01722},{"openTime":1790312400000,"open":0.01721,"high":0.01722,"low":0.0172,"close":0.01721},{"openTime":1790316000000,"open":0.01721,"high":0.01721,"low":0.01719,"close":0.0172},{"openTime":1790319600000,"open":0.01719,"high":0.01721,"low":0.01717,"close":0.01718},{"openTime":1790323200000,"open":0.01719,"high":0.01724,"low":0.01718,"close":0.01721},{"openTime":1790326800000,"open":0.01722,"high":0.01723,"low":0.01717,"close":0.01718},{"openTime":1790330400000,"open":0.01718,"high":0.01718,"low":0.01714,"close":0.01716},{"openTime":1790334000000,"open":0.01716,"high":0.01723,"low":0.01716,"close":0.0172},{"openTime":1790337600000,"open":0.0172,"high":0.01723,"low":0.01716,"close":0.0172},{"openTime":1790341200000,"open":0.01721,"high":0.01722,"low":0.01714,"close":0.01718},{"openTime":1790344800000,"open":0.01717,"high":0.01718,"low":0.01714,"close":0.01718},{"openTime":1790348400000,"open":0.01719,"high":0.01724,"low":0.01717,"close":0.0172},{"openTime":1790352000000,"open":0.0172,"high":0.01722,"low":0.01719,"close":0.01719},{"openTime":1790355600000,"open":0.01719,"high":0.01722,"low":0.01717,"close":0.01718},{"openTime":1790359200000,"open":0.01719,"high":0.01721,"low":0.01718,"close":0.01718},{"openTime":1790362800000,"open":0.01718,"high":0.01719,"low":0.01715,"close":0.01718},{"openTime":1790366400000,"open":0.01718,"high":0.01725,"low":0.01718,"close":0.01721},{"openTime":1790370000000,"open":0.0172,"high":0.0172,"low":0.01719,"close":0.0172},{"openTime":1790373600000,"open":0.0172,"high":0.01724,"low":0.01719,"close":0.01723},{"openTime":1790377200000,"open":0.01724,"high":0.01725,"low":0.01723,"close":0.01725},{"openTime":1790380800000,"open":0.01725,"high":0.01726,"low":0.01719,"close":0.0172},{"openTime":1790384400000,"open":0.0172,"high":0.0172,"low":0.01718,"close":0.01718},{"openTime":1790388000000,"open":0.01719,"high":0.0172,"low":0.01718,"close":0.01718},{"openTime":1790391600000,"open":0.01718,"high":0.01719,"low":0.01717,"close":0.01718},{"openTime":1790395200000,"open":0.01718,"high":0.01721,"low":0.01718,"close":0.01721},{"openTime":1790398800000,"open":0.01721,"high":0.01723,"low":0.01718,"close":0.01722},{"openTime":1790402400000,"open":0.01722,"high":0.01724,"low":0.01721,"close":0.01722},{"openTime":1790406000000,"open":0.01722,"high":0.01726,"low":0.01722,"close":0.01726},{"openTime":1790409600000,"open":0.01725,"high":0.01726,"low":0.0172,"close":0.01723},{"openTime":1790413200000,"open":0.01723,"high":0.01723,"low":0.0172,"close":0.01723},{"openTime":1790416800000,"open":0.01724,"high":0.01726,"low":0.01723,"close":0.01725},{"openTime":1790420400000,"open":0.01725,"high":0.01726,"low":0.01723,"close":0.01724},{"openTime":1790424000000,"open":0.01724,"high":0.01724,"low":0.01718,"close":0.01719},{"openTime":1790427600000,"open":0.0172,"high":0.0172,"low":0.01718,"close":0.01719},{"openTime":1790431200000,"open":0.0172,"high":0.01723,"low":0.0172,"close":0.01723},{"openTime":1790434800000,"open":0.01723,"high":0.01724,"low":0.01722,"close":0.01723},{"openTime":1790438400000,"open":0.01723,"high":0.01726,"low":0.01722,"close":0.01726},{"openTime":1790442000000,"open":0.01726,"high":0.01727,"low":0.01724,"close":0.01725},{"openTime":1790445600000,"open":0.01725,"high":0.01725,"low":0.0172,"close":0.0172},{"openTime":1790449200000,"open":0.0172,"high":0.01721,"low":0.01715,"close":0.01717},{"openTime":1790452800000,"open":0.01717,"high":0.01718,"low":0.01706,"close":0.01709},{"openTime":1790456400000,"open":0.01709,"high":0.01713,"low":0.01707,"close":0.01711},{"openTime":1790460000000,"open":0.01712,"high":0.01713,"low":0.01708,"close":0.01711},{"openTime":1790463600000,"open":0.01712,"high":0.01714,"low":0.01711,"close":0.01714},{"openTime":1790467200000,"open":0.01714,"high":0.01714,"low":0.01707,"close":0.01708},{"openTime":1790470800000,"open":0.01708,"high":0.0171,"low":0.01704,"close":0.0171},{"openTime":1790474400000,"open":0.0171,"high":0.01711,"low":0.0171,"close":0.01711},{"openTime":1790478000000,"open":0.0171,"high":0.01711,"low":0.01709,"close":0.01709},{"openTime":1790481600000,"open":0.01709,"high":0.01709,"low":0.017,"close":0.01703},{"openTime":1790485200000,"open":0.01703,"high":0.0171,"low":0.01701,"close":0.01707},{"openTime":1790488800000,"open":0.01707,"high":0.01712,"low":0.01707,"close":0.0171},{"openTime":1790492400000,"open":0.01711,"high":0.01712,"low":0.0171,"close":0.01711},{"openTime":1790496000000,"open":0.01712,"high":0.01714,"low":0.01711,"close":0.01713},{"openTime":1790499600000,"open":0.01714,"high":0.01715,"low":0.0171,"close":0.01714},{"openTime":1790503200000,"open":0.01714,"high":0.01718,"low":0.01713,"close":0.01716},{"openTime":1790506800000,"open":0.01716,"high":0.01717,"low":0.01714,"close":0.01715},{"openTime":1790510400000,"open":0.01714,"high":0.01715,"low":0.01713,"close":0.01715},{"openTime":1790514000000,"open":0.01714,"high":0.01714,"low":0.01705,"close":0.01705},{"openTime":1790517600000,"open":0.01705,"high":0.01706,"low":0.01695,"close":0.01701},{"openTime":1790521200000,"open":0.017,"high":0.01702,"low":0.01693,"close":0.01695},{"openTime":1790524800000,"open":0.01696,"high":0.01699,"low":0.01693,"close":0.01696},{"openTime":1790528400000,"open":0.01696,"high":0.01698,"low":0.01694,"close":0.01698},{"openTime":1790532000000,"open":0.01697,"high":0.01701,"low":0.01697,"close":0.01701},{"openTime":1790535600000,"open":0.01701,"high":0.01706,"low":0.01701,"close":0.01701},{"openTime":1790539200000,"open":0.01702,"high":0.01705,"low":0.01694,"close":0.01695},{"openTime":1790542800000,"open":0.01696,"high":0.01698,"low":0.01695,"close":0.01697},{"openTime":1790546400000,"open":0.01697,"high":0.01701,"low":0.01693,"close":0.01696},{"openTime":1790550000000,"open":0.01695,"high":0.01696,"low":0.01688,"close":0.01695},{"openTime":1790553600000,"open":0.01696,"high":0.01699,"low":0.01692,"close":0.01698},{"openTime":1790557200000,"open":0.01699,"high":0.01702,"low":0.01694,"close":0.01696},{"openTime":1790560800000,"open":0.01696,"high":0.01699,"low":0.01693,"close":0.01694},{"openTime":1790564400000,"open":0.01694,"high":0.01696,"low":0.01687,"close":0.0169},{"openTime":1790568000000,"open":0.01689,"high":0.01693,"low":0.01686,"close":0.01691},{"openTime":1790571600000,"open":0.01691,"high":0.01691,"low":0.01685,"close":0.01687},{"openTime":1790575200000,"open":0.01687,"high":0.0169,"low":0.01684,"close":0.01686},{"openTime":1790578800000,"open":0.01685,"high":0.01688,"low":0.01683,"close":0.01685},{"openTime":1790582400000,"open":0.01685,"high":0.01701,"low":0.01684,"close":0.01699},{"openTime":1790586000000,"open":0.017,"high":0.017,"low":0.0169,"close":0.01694},{"openTime":1790589600000,"open":0.01694,"high":0.01713,"low":0.01694,"close":0.01705},{"openTime":1790593200000,"open":0.01705,"high":0.01716,"low":0.01703,"close":0.01707},{"openTime":1790596800000,"open":0.01706,"high":0.01724,"low":0.01706,"close":0.01719},{"openTime":1790600400000,"open":0.0172,"high":0.01722,"low":0.0171,"close":0.01711},{"openTime":1790604000000,"open":0.01711,"high":0.01713,"low":0.01704,"close":0.01707},{"openTime":1790607600000,"open":0.01708,"high":0.01717,"low":0.01707,"close":0.01715},{"openTime":1790611200000,"open":0.01716,"high":0.01721,"low":0.01711,"close":0.01719},{"openTime":1790614800000,"open":0.01719,"high":0.0172,"low":0.01714,"close":0.0172},{"openTime":1790618400000,"open":0.01719,"high":0.01722,"low":0.01719,"close":0.01721},{"openTime":1790622000000,"open":0.0172,"high":0.01724,"low":0.01717,"close":0.01718},{"openTime":1790625600000,"open":0.01717,"high":0.01723,"low":0.01716,"close":0.01722},{"openTime":1790629200000,"open":0.01723,"high":0.01731,"low":0.01723,"close":0.01728},{"openTime":1790632800000,"open":0.01727,"high":0.0173,"low":0.01721,"close":0.01728},{"openTime":1790636400000,"open":0.01728,"high":0.01731,"low":0.01725,"close":0.0173},{"openTime":1790640000000,"open":0.0173,"high":0.01731,"low":0.01721,"close":0.01722},{"openTime":1790643600000,"open":0.01722,"high":0.01725,"low":0.01711,"close":0.01716},{"openTime":1790647200000,"open":0.01716,"high":0.01716,"low":0.01711,"close":0.01713},{"openTime":1790650800000,"open":0.01713,"high":0.01713,"low":0.01709,"close":0.01711},{"openTime":1790654400000,"open":0.01711,"high":0.01715,"low":0.0171,"close":0.01714},{"openTime":1790658000000,"open":0.01715,"high":0.01716,"low":0.01709,"close":0.01714},{"openTime":1790661600000,"open":0.01713,"high":0.01719,"low":0.01708,"close":0.01712},{"openTime":1790665200000,"open":0.0171,"high":0.0172,"low":0.01709,"close":0.01718},{"openTime":1790668800000,"open":0.01719,"high":0.01721,"low":0.01717,"close":0.01718},{"openTime":1790672400000,"open":0.01718,"high":0.01722,"low":0.01718,"close":0.01721},{"openTime":1790676000000,"open":0.01721,"high":0.01722,"low":0.01719,"close":0.01719},{"openTime":1790679600000,"open":0.01718,"high":0.01723,"low":0.01718,"close":0.01722},{"openTime":1790683200000,"open":0.01721,"high":0.01722,"low":0.01716,"close":0.01716},{"openTime":1790686800000,"open":0.01716,"high":0.01722,"low":0.01715,"close":0.0172},{"openTime":1790690400000,"open":0.01719,"high":0.01719,"low":0.01711,"close":0.01717},{"openTime":1790694000000,"open":0.01716,"high":0.01716,"low":0.01699,"close":0.01703},{"openTime":1790697600000,"open":0.01703,"high":0.01708,"low":0.01701,"close":0.01703},{"openTime":1790701200000,"open":0.01703,"high":0.01706,"low":0.01696,"close":0.01703},{"openTime":1790704800000,"open":0.01704,"high":0.01707,"low":0.01704,"close":0.01707},{"openTime":1790708400000,"open":0.01708,"high":0.01708,"low":0.01702,"close":0.01703},{"openTime":1790712000000,"open":0.01703,"high":0.01706,"low":0.01702,"close":0.01706},{"openTime":1790715600000,"open":0.01707,"high":0.01708,"low":0.01706,"close":0.01707},{"openTime":1790719200000,"open":0.01707,"high":0.01709,"low":0.01705,"close":0.01705},{"openTime":1790722800000,"open":0.01706,"high":0.01706,"low":0.01703,"close":0.01704},{"openTime":1790726400000,"open":0.01704,"high":0.01705,"low":0.017,"close":0.01705},{"openTime":1790730000000,"open":0.01705,"high":0.01705,"low":0.01701,"close":0.01701},{"openTime":1790733600000,"open":0.01701,"high":0.01713,"low":0.01701,"close":0.01708},{"openTime":1790737200000,"open":0.01708,"high":0.01713,"low":0.01705,"close":0.0171},{"openTime":1790740800000,"open":0.0171,"high":0.01715,"low":0.0171,"close":0.0171},{"openTime":1790744400000,"open":0.0171,"high":0.01716,"low":0.01709,"close":0.01715},{"openTime":1790748000000,"open":0.01715,"high":0.01718,"low":0.01711,"close":0.01717},{"openTime":1790751600000,"open":0.01717,"high":0.01722,"low":0.01716,"close":0.0172},{"openTime":1790755200000,"open":0.01721,"high":0.01722,"low":0.01716,"close":0.01719},{"openTime":1790758800000,"open":0.01718,"high":0.01723,"low":0.01716,"close":0.01722},{"openTime":1790762400000,"open":0.01723,"high":0.01723,"low":0.01717,"close":0.01719},{"openTime":1790766000000,"open":0.01718,"high":0.01726,"low":0.01717,"close":0.01726},{"openTime":1790769600000,"open":0.01726,"high":0.01729,"low":0.01721,"close":0.01728},{"openTime":1790773200000,"open":0.01728,"high":0.01729,"low":0.01723,"close":0.01726},{"openTime":1790776800000,"open":0.01727,"high":0.01728,"low":0.0172,"close":0.01724},{"openTime":1790780400000,"open":0.01723,"high":0.01726,"low":0.01721,"close":0.01726},{"openTime":1790784000000,"open":0.01725,"high":0.01725,"low":0.01722,"close":0.01724},{"openTime":1790787600000,"open":0.01723,"high":0.01724,"low":0.01721,"close":0.01723},{"openTime":1790791200000,"open":0.01723,"high":0.01724,"low":0.0172,"close":0.01721},{"openTime":1790794800000,"open":0.01721,"high":0.01721,"low":0.01715,"close":0.01717},{"openTime":1790798400000,"open":0.01717,"high":0.0172,"low":0.01716,"close":0.0172},{"openTime":1790802000000,"open":0.01721,"high":0.01722,"low":0.01718,"close":0.01719},{"openTime":1790805600000,"open":0.01718,"high":0.01723,"low":0.01718,"close":0.01722},{"openTime":1790809200000,"open":0.01723,"high":0.01724,"low":0.01722,"close":0.01722},{"openTime":1790812800000,"open":0.01722,"high":0.01723,"low":0.0172,"close":0.01723},{"openTime":1790816400000,"open":0.01723,"high":0.01724,"low":0.01722,"close":0.01723},{"openTime":1790820000000,"open":0.01722,"high":0.01726,"low":0.01721,"close":0.01724},{"openTime":1790823600000,"open":0.01723,"high":0.01729,"low":0.01723,"close":0.01728},{"openTime":1790827200000,"open":0.01728,"high":0.01729,"low":0.01723,"close":0.01723},{"openTime":1790830800000,"open":0.01724,"high":0.01727,"low":0.01723,"close":0.01726},{"openTime":1790834400000,"open":0.01726,"high":0.01726,"low":0.01725,"close":0.01726}],"levels":[{"price":0.01759,"kind":"resistance","touches":13,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":1.91},{"price":0.01892,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":72.3,"distanceFromLastClosePct":9.62},{"price":0.01969,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":191.3,"distanceFromLastClosePct":14.08},{"price":0.020645,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":128.3,"distanceFromLastClosePct":19.61},{"price":0.016991,"kind":"fib","distanceFromLastClosePct":-1.56},{"price":0.01705,"kind":"fib","distanceFromLastClosePct":-1.22},{"price":0.017109,"kind":"fib","distanceFromLastClosePct":-0.87}]}},{"key":"ETHUSDC|top","symbol":"ETHUSDC","kind":"top","probability":0.638,"movePct":3.29,"quoteVolume24h":212599656.83,"consolidating":true,"nearLevels":1,"nearestLevelPrice":2777.675,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790146800000,"open":2754.08,"high":2754.08,"low":2735.18,"close":2742.84},{"openTime":1790150400000,"open":2742.84,"high":2750.54,"low":2726.79,"close":2735.24},{"openTime":1790154000000,"open":2735.25,"high":2743.74,"low":2731.08,"close":2733.61},{"openTime":1790157600000,"open":2733.6,"high":2738.69,"low":2725.78,"close":2738.05},{"openTime":1790161200000,"open":2737.95,"high":2739.6,"low":2716.5,"close":2727.53},{"openTime":1790164800000,"open":2727.52,"high":2729.83,"low":2711.62,"close":2721.71},{"openTime":1790168400000,"open":2721.7,"high":2723.59,"low":2707.35,"close":2715.81},{"openTime":1790172000000,"open":2715.82,"high":2723.32,"low":2646.95,"close":2676.08},{"openTime":1790175600000,"open":2676.08,"high":2684.5,"low":2655.06,"close":2656.61},{"openTime":1790179200000,"open":2656.1,"high":2668.04,"low":2635.1,"close":2660.91},{"openTime":1790182800000,"open":2660.91,"high":2670.65,"low":2648.35,"close":2667.73},{"openTime":1790186400000,"open":2667.74,"high":2672.36,"low":2659.21,"close":2668.68},{"openTime":1790190000000,"open":2668.69,"high":2681,"low":2664.3,"close":2679.2},{"openTime":1790193600000,"open":2679.2,"high":2681,"low":2669.09,"close":2671.28},{"openTime":1790197200000,"open":2671.28,"high":2679.54,"low":2668.14,"close":2677.48},{"openTime":1790200800000,"open":2677.48,"high":2698.74,"low":2676.28,"close":2690.1},{"openTime":1790204400000,"open":2690.12,"high":2690.68,"low":2680.47,"close":2684.53},{"openTime":1790208000000,"open":2684.4,"high":2693.14,"low":2678.82,"close":2682.28},{"openTime":1790211600000,"open":2682.18,"high":2692.21,"low":2674.23,"close":2674.81},{"openTime":1790215200000,"open":2674.81,"high":2688.12,"low":2663.86,"close":2685.47},{"openTime":1790218800000,"open":2685.47,"high":2690.75,"low":2671.09,"close":2676.43},{"openTime":1790222400000,"open":2676.43,"high":2683.72,"low":2669.23,"close":2681.87},{"openTime":1790226000000,"open":2681.87,"high":2704.36,"low":2681.48,"close":2682.4},{"openTime":1790229600000,"open":2682.41,"high":2690.71,"low":2678.96,"close":2686},{"openTime":1790233200000,"open":2686,"high":2699.58,"low":2679.36,"close":2693.11},{"openTime":1790236800000,"open":2693.12,"high":2695.35,"low":2655.06,"close":2668.66},{"openTime":1790240400000,"open":2668.72,"high":2673.25,"low":2627.62,"close":2642.04},{"openTime":1790244000000,"open":2642.21,"high":2649.18,"low":2633.25,"close":2647.81},{"openTime":1790247600000,"open":2647.8,"high":2652.22,"low":2642.73,"close":2647.24},{"openTime":1790251200000,"open":2647.25,"high":2654.17,"low":2638.78,"close":2648.29},{"openTime":1790254800000,"open":2648.29,"high":2678.17,"low":2648.29,"close":2669.61},{"openTime":1790258400000,"open":2669.62,"high":2698.99,"low":2645,"close":2656.89},{"openTime":1790262000000,"open":2657.01,"high":2685.14,"low":2652.15,"close":2682.71},{"openTime":1790265600000,"open":2683.11,"high":2705.67,"low":2665.25,"close":2686.79},{"openTime":1790269200000,"open":2686.68,"high":2689.71,"low":2666.03,"close":2669.03},{"openTime":1790272800000,"open":2669.03,"high":2694.17,"low":2660,"close":2689.31},{"openTime":1790276400000,"open":2689.31,"high":2700.72,"low":2681.87,"close":2696.23},{"openTime":1790280000000,"open":2696.23,"high":2699,"low":2681.2,"close":2687.81},{"openTime":1790283600000,"open":2687.82,"high":2692.62,"low":2684.89,"close":2686.26},{"openTime":1790287200000,"open":2686.16,"high":2688.03,"low":2675.54,"close":2684.95},{"openTime":1790290800000,"open":2684.95,"high":2692.87,"low":2684.18,"close":2687.53},{"openTime":1790294400000,"open":2687.53,"high":2697.23,"low":2687.53,"close":2689.9},{"openTime":1790298000000,"open":2690.08,"high":2697.77,"low":2682.03,"close":2689.19},{"openTime":1790301600000,"open":2689.22,"high":2699.75,"low":2673.75,"close":2676.39},{"openTime":1790305200000,"open":2676.43,"high":2681,"low":2672.26,"close":2678.51},{"openTime":1790308800000,"open":2678.51,"high":2685.58,"low":2671.38,"close":2679.89},{"openTime":1790312400000,"open":2679.89,"high":2685,"low":2675.06,"close":2679.79},{"openTime":1790316000000,"open":2679.78,"high":2682.83,"low":2669.26,"close":2674.4},{"openTime":1790319600000,"open":2674.39,"high":2680.55,"low":2667.12,"close":2671.9},{"openTime":1790323200000,"open":2671.9,"high":2696.5,"low":2671.9,"close":2690.53},{"openTime":1790326800000,"open":2690.53,"high":2718.11,"low":2690.41,"close":2704.38},{"openTime":1790330400000,"open":2704.38,"high":2719.43,"low":2692.5,"close":2714.01},{"openTime":1790334000000,"open":2714.04,"high":2742.76,"low":2712.87,"close":2717.23},{"openTime":1790337600000,"open":2717.19,"high":2723.94,"low":2686.11,"close":2717.19},{"openTime":1790341200000,"open":2717.32,"high":2722.08,"low":2679.6,"close":2694.88},{"openTime":1790344800000,"open":2695.07,"high":2697.85,"low":2671.42,"close":2695.57},{"openTime":1790348400000,"open":2695.45,"high":2698.83,"low":2668.46,"close":2686.62},{"openTime":1790352000000,"open":2686.65,"high":2698.49,"low":2681.63,"close":2683.57},{"openTime":1790355600000,"open":2683.59,"high":2693.45,"low":2677.47,"close":2685.46},{"openTime":1790359200000,"open":2685.47,"high":2699.26,"low":2685.47,"close":2693.23},{"openTime":1790362800000,"open":2693.24,"high":2696.26,"low":2690,"close":2693.05},{"openTime":1790366400000,"open":2693.06,"high":2696.21,"low":2683.38,"close":2684.2},{"openTime":1790370000000,"open":2684.12,"high":2685.43,"low":2676.46,"close":2681.13},{"openTime":1790373600000,"open":2681.13,"high":2694.32,"low":2679.72,"close":2691.81},{"openTime":1790377200000,"open":2691.81,"high":2694.31,"low":2690.39,"close":2691.53},{"openTime":1790380800000,"open":2691.53,"high":2694.44,"low":2680.79,"close":2687.02},{"openTime":1790384400000,"open":2687.02,"high":2696.14,"low":2686.51,"close":2692.43},{"openTime":1790388000000,"open":2692.43,"high":2695.56,"low":2688.73,"close":2690.89},{"openTime":1790391600000,"open":2690.89,"high":2691.33,"low":2685.7,"close":2687.94},{"openTime":1790395200000,"open":2687.94,"high":2691.46,"low":2684.44,"close":2689.41},{"openTime":1790398800000,"open":2689.42,"high":2690.22,"low":2685.01,"close":2686.36},{"openTime":1790402400000,"open":2686.35,"high":2687.23,"low":2683.27,"close":2685.41},{"openTime":1790406000000,"open":2685.42,"high":2691.26,"low":2685.42,"close":2690.79},{"openTime":1790409600000,"open":2690.8,"high":2697.44,"low":2686.98,"close":2690.55},{"openTime":1790413200000,"open":2690.55,"high":2690.55,"low":2678.91,"close":2682.47},{"openTime":1790416800000,"open":2682.48,"high":2690.1,"low":2682.13,"close":2687.13},{"openTime":1790420400000,"open":2687.13,"high":2690.39,"low":2685.19,"close":2689.11},{"openTime":1790424000000,"open":2689.12,"high":2692.26,"low":2686.09,"close":2688.54},{"openTime":1790427600000,"open":2688.74,"high":2691.63,"low":2681.34,"close":2686.58},{"openTime":1790431200000,"open":2686.58,"high":2689.45,"low":2685.07,"close":2688.53},{"openTime":1790434800000,"open":2688.54,"high":2695.93,"low":2688.38,"close":2692.79},{"openTime":1790438400000,"open":2692.79,"high":2693.82,"low":2689.06,"close":2691.19},{"openTime":1790442000000,"open":2691.41,"high":2691.68,"low":2686.59,"close":2690.42},{"openTime":1790445600000,"open":2690.45,"high":2690.98,"low":2683.22,"close":2684.76},{"openTime":1790449200000,"open":2684.77,"high":2686.42,"low":2681.65,"close":2684.28},{"openTime":1790452800000,"open":2684.29,"high":2685.35,"low":2663.86,"close":2676.6},{"openTime":1790456400000,"open":2676.6,"high":2694.08,"low":2675.81,"close":2685.97},{"openTime":1790460000000,"open":2686.12,"high":2692.46,"low":2684.19,"close":2688.77},{"openTime":1790463600000,"open":2688.78,"high":2696.77,"low":2688.78,"close":2696.04},{"openTime":1790467200000,"open":2695.93,"high":2696.31,"low":2689.65,"close":2693.2},{"openTime":1790470800000,"open":2693.2,"high":2705.32,"low":2690.5,"close":2701.28},{"openTime":1790474400000,"open":2701.28,"high":2705.78,"low":2696.39,"close":2697.71},{"openTime":1790478000000,"open":2697.72,"high":2700.35,"low":2695.29,"close":2696.17},{"openTime":1790481600000,"open":2696.16,"high":2699.66,"low":2690.78,"close":2691.62},{"openTime":1790485200000,"open":2691.61,"high":2711.57,"low":2691.45,"close":2704.46},{"openTime":1790488800000,"open":2704.45,"high":2711.42,"low":2704.3,"close":2706.62},{"openTime":1790492400000,"open":2706.62,"high":2718.65,"low":2705.04,"close":2717.96},{"openTime":1790496000000,"open":2717.95,"high":2723.71,"low":2713.41,"close":2714.03},{"openTime":1790499600000,"open":2714.04,"high":2716.72,"low":2705.85,"close":2715.81},{"openTime":1790503200000,"open":2715.8,"high":2718.83,"low":2708.49,"close":2709.86},{"openTime":1790506800000,"open":2709.85,"high":2711.59,"low":2706.87,"close":2709.29},{"openTime":1790510400000,"open":2709.3,"high":2717.15,"low":2707.05,"close":2707.05},{"openTime":1790514000000,"open":2707.05,"high":2715.22,"low":2697.9,"close":2709.45},{"openTime":1790517600000,"open":2709.46,"high":2709.88,"low":2681.98,"close":2687.75},{"openTime":1790521200000,"open":2687.75,"high":2693.48,"low":2681.63,"close":2689.05},{"openTime":1790524800000,"open":2689.05,"high":2696,"low":2684.11,"close":2686.05},{"openTime":1790528400000,"open":2686.05,"high":2691.8,"low":2685.11,"close":2690.8},{"openTime":1790532000000,"open":2690.8,"high":2699.33,"low":2689.28,"close":2697.75},{"openTime":1790535600000,"open":2697.75,"high":2698.5,"low":2690.01,"close":2691.21},{"openTime":1790539200000,"open":2691.21,"high":2696.14,"low":2685.22,"close":2685.88},{"openTime":1790542800000,"open":2685.88,"high":2693.17,"low":2674.44,"close":2684.09},{"openTime":1790546400000,"open":2684.25,"high":2686.48,"low":2669.12,"close":2675.3},{"openTime":1790550000000,"open":2675.36,"high":2690.8,"low":2673.45,"close":2688.12},{"openTime":1790553600000,"open":2688.34,"high":2702.81,"low":2671.63,"close":2673.42},{"openTime":1790557200000,"open":2673.42,"high":2679.4,"low":2648.94,"close":2656.56},{"openTime":1790560800000,"open":2656.55,"high":2662.49,"low":2647.87,"close":2652.89},{"openTime":1790564400000,"open":2652.9,"high":2657.57,"low":2641.74,"close":2651.64},{"openTime":1790568000000,"open":2651.77,"high":2659.88,"low":2646.47,"close":2658.11},{"openTime":1790571600000,"open":2657.96,"high":2660.29,"low":2634.72,"close":2651.04},{"openTime":1790575200000,"open":2651.04,"high":2656.49,"low":2645.52,"close":2648.99},{"openTime":1790578800000,"open":2649,"high":2655.4,"low":2641.33,"close":2643.01},{"openTime":1790582400000,"open":2643.01,"high":2651.67,"low":2638.97,"close":2649.93},{"openTime":1790586000000,"open":2649.93,"high":2653.73,"low":2636.02,"close":2640.48},{"openTime":1790589600000,"open":2640.6,"high":2658.52,"low":2640.6,"close":2655.34},{"openTime":1790593200000,"open":2655.52,"high":2669.11,"low":2655.52,"close":2668.35},{"openTime":1790596800000,"open":2668.42,"high":2693.08,"low":2663.54,"close":2690.42},{"openTime":1790600400000,"open":2690.45,"high":2698.33,"low":2680.13,"close":2690.04},{"openTime":1790604000000,"open":2690.04,"high":2690.04,"low":2650.29,"close":2666.47},{"openTime":1790607600000,"open":2666.62,"high":2679.9,"low":2653.36,"close":2677.16},{"openTime":1790611200000,"open":2677.01,"high":2697.82,"low":2670.09,"close":2686.64},{"openTime":1790614800000,"open":2686.41,"high":2720,"low":2681.05,"close":2694.56},{"openTime":1790618400000,"open":2694.56,"high":2698.95,"low":2686.46,"close":2698.74},{"openTime":1790622000000,"open":2698.75,"high":2699.38,"low":2663.71,"close":2672.31},{"openTime":1790625600000,"open":2672.28,"high":2685.32,"low":2670,"close":2681.66},{"openTime":1790629200000,"open":2681.66,"high":2688.65,"low":2673.01,"close":2673.28},{"openTime":1790632800000,"open":2673.29,"high":2686.55,"low":2666.86,"close":2686.5},{"openTime":1790636400000,"open":2686.5,"high":2693.16,"low":2684.3,"close":2687.7},{"openTime":1790640000000,"open":2687.71,"high":2694.31,"low":2676.09,"close":2676.09},{"openTime":1790643600000,"open":2676,"high":2680.31,"low":2655.55,"close":2664.44},{"openTime":1790647200000,"open":2664.45,"high":2666.92,"low":2650.73,"close":2656.41},{"openTime":1790650800000,"open":2656.29,"high":2668.22,"low":2654.11,"close":2664.12},{"openTime":1790654400000,"open":2664.13,"high":2672.29,"low":2660.58,"close":2666.97},{"openTime":1790658000000,"open":2666.96,"high":2676.72,"low":2654.79,"close":2675.31},{"openTime":1790661600000,"open":2675.32,"high":2707.92,"low":2675.12,"close":2705.54},{"openTime":1790665200000,"open":2705.55,"high":2718.71,"low":2698.9,"close":2711.08},{"openTime":1790668800000,"open":2711.16,"high":2734.21,"low":2705.34,"close":2707.84},{"openTime":1790672400000,"open":2707.83,"high":2721.28,"low":2701.89,"close":2716.92},{"openTime":1790676000000,"open":2716.91,"high":2719.54,"low":2708.59,"close":2713.68},{"openTime":1790679600000,"open":2713.69,"high":2737.5,"low":2713.68,"close":2731.23},{"openTime":1790683200000,"open":2731.09,"high":2747.79,"low":2728.46,"close":2736.22},{"openTime":1790686800000,"open":2736.21,"high":2740.09,"low":2720.61,"close":2726.35},{"openTime":1790690400000,"open":2726.36,"high":2731.74,"low":2707.35,"close":2709.96},{"openTime":1790694000000,"open":2709.96,"high":2710.92,"low":2667.6,"close":2673.66},{"openTime":1790697600000,"open":2673.66,"high":2683.94,"low":2667.52,"close":2675.15},{"openTime":1790701200000,"open":2675.14,"high":2680,"low":2668.7,"close":2672.9},{"openTime":1790704800000,"open":2672.91,"high":2696.88,"low":2672.91,"close":2694.95},{"openTime":1790708400000,"open":2694.72,"high":2698.91,"low":2685.37,"close":2688.97},{"openTime":1790712000000,"open":2688.89,"high":2693.28,"low":2685.65,"close":2688.53},{"openTime":1790715600000,"open":2688.53,"high":2689.45,"low":2676.01,"close":2678.49},{"openTime":1790719200000,"open":2678.49,"high":2685.17,"low":2673.6,"close":2680.77},{"openTime":1790722800000,"open":2680.76,"high":2687.36,"low":2674.61,"close":2677.07},{"openTime":1790726400000,"open":2677.08,"high":2678.85,"low":2667.02,"close":2671.25},{"openTime":1790730000000,"open":2671.25,"high":2675.79,"low":2667.46,"close":2671.34},{"openTime":1790733600000,"open":2671.35,"high":2677.16,"low":2664.93,"close":2673.29},{"openTime":1790737200000,"open":2673.3,"high":2675.37,"low":2666.69,"close":2670.32},{"openTime":1790740800000,"open":2670.31,"high":2675.5,"low":2668.76,"close":2668.79},{"openTime":1790744400000,"open":2668.8,"high":2679.18,"low":2665.99,"close":2674.03},{"openTime":1790748000000,"open":2674.06,"high":2675.67,"low":2656.3,"close":2660.52},{"openTime":1790751600000,"open":2660.75,"high":2676.81,"low":2658.93,"close":2673.65},{"openTime":1790755200000,"open":2673.65,"high":2673.65,"low":2663.41,"close":2670},{"openTime":1790758800000,"open":2670,"high":2698,"low":2669.34,"close":2687.34},{"openTime":1790762400000,"open":2687.5,"high":2696.8,"low":2686.74,"close":2694.43},{"openTime":1790766000000,"open":2694.42,"high":2699.03,"low":2684.19,"close":2696.48},{"openTime":1790769600000,"open":2696.47,"high":2737.62,"low":2691.35,"close":2730.29},{"openTime":1790773200000,"open":2730.01,"high":2737.06,"low":2688.66,"close":2708.96},{"openTime":1790776800000,"open":2708.97,"high":2712.43,"low":2666.73,"close":2677.01},{"openTime":1790780400000,"open":2677.01,"high":2687.94,"low":2670.02,"close":2681.77},{"openTime":1790784000000,"open":2681.77,"high":2694.49,"low":2680.32,"close":2694.15},{"openTime":1790787600000,"open":2694.14,"high":2696.47,"low":2675,"close":2681.59},{"openTime":1790791200000,"open":2681.52,"high":2683.54,"low":2672.94,"close":2677.95},{"openTime":1790794800000,"open":2678.14,"high":2679.81,"low":2666.15,"close":2668.3},{"openTime":1790798400000,"open":2668.3,"high":2681.17,"low":2667.01,"close":2680.9},{"openTime":1790802000000,"open":2680.91,"high":2684.33,"low":2680.41,"close":2682.83},{"openTime":1790805600000,"open":2682.83,"high":2691,"low":2677.01,"close":2685.42},{"openTime":1790809200000,"open":2685.46,"high":2692.61,"low":2682.26,"close":2684.27},{"openTime":1790812800000,"open":2684.26,"high":2686.24,"low":2676.73,"close":2683.15},{"openTime":1790816400000,"open":2682.94,"high":2691.55,"low":2682.66,"close":2687.89},{"openTime":1790820000000,"open":2687.89,"high":2693.01,"low":2681.93,"close":2685.36},{"openTime":1790823600000,"open":2685.36,"high":2694.88,"low":2683.23,"close":2694.25},{"openTime":1790827200000,"open":2694.25,"high":2710.8,"low":2691.54,"close":2705.88},{"openTime":1790830800000,"open":2705.88,"high":2718.36,"low":2703.45,"close":2716.54},{"openTime":1790834400000,"open":2716.55,"high":2716.78,"low":2713.5,"close":2714}],"levels":[{"price":2777.675,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":2.35},{"price":2673.5249,"kind":"fib","distanceFromLastClosePct":-1.49},{"price":2687.705,"kind":"fib","distanceFromLastClosePct":-0.97},{"price":2701.8851,"kind":"fib","distanceFromLastClosePct":-0.45}]}},{"key":"ADAUSDC|top","symbol":"ADAUSDC","kind":"top","probability":0.6301,"movePct":8.67,"quoteVolume24h":5429419.33,"consolidating":true,"nearLevels":3,"nearestLevelPrice":0.2562,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790146800000,"open":0.2589,"high":0.2592,"low":0.2554,"close":0.2561},{"openTime":1790150400000,"open":0.2562,"high":0.257,"low":0.2515,"close":0.2535},{"openTime":1790154000000,"open":0.2535,"high":0.2557,"low":0.2529,"close":0.2535},{"openTime":1790157600000,"open":0.2536,"high":0.2546,"low":0.2512,"close":0.2544},{"openTime":1790161200000,"open":0.2544,"high":0.2544,"low":0.2493,"close":0.2509},{"openTime":1790164800000,"open":0.251,"high":0.2512,"low":0.2483,"close":0.2502},{"openTime":1790168400000,"open":0.2502,"high":0.2503,"low":0.2469,"close":0.2484},{"openTime":1790172000000,"open":0.2484,"high":0.25,"low":0.2354,"close":0.2401},{"openTime":1790175600000,"open":0.2402,"high":0.2417,"low":0.2372,"close":0.2374},{"openTime":1790179200000,"open":0.2373,"high":0.2399,"low":0.2335,"close":0.2386},{"openTime":1790182800000,"open":0.2386,"high":0.2404,"low":0.2362,"close":0.2394},{"openTime":1790186400000,"open":0.2393,"high":0.2393,"low":0.2371,"close":0.238},{"openTime":1790190000000,"open":0.2381,"high":0.2394,"low":0.2373,"close":0.2385},{"openTime":1790193600000,"open":0.2387,"high":0.2389,"low":0.2365,"close":0.2367},{"openTime":1790197200000,"open":0.2368,"high":0.239,"low":0.2364,"close":0.2378},{"openTime":1790200800000,"open":0.238,"high":0.24,"low":0.2379,"close":0.2386},{"openTime":1790204400000,"open":0.2385,"high":0.2391,"low":0.2376,"close":0.2385},{"openTime":1790208000000,"open":0.2384,"high":0.2392,"low":0.2371,"close":0.2379},{"openTime":1790211600000,"open":0.2378,"high":0.2384,"low":0.2361,"close":0.2366},{"openTime":1790215200000,"open":0.2367,"high":0.2401,"low":0.2349,"close":0.2398},{"openTime":1790218800000,"open":0.24,"high":0.241,"low":0.2379,"close":0.2386},{"openTime":1790222400000,"open":0.2387,"high":0.2414,"low":0.2378,"close":0.2412},{"openTime":1790226000000,"open":0.2412,"high":0.2437,"low":0.24,"close":0.2401},{"openTime":1790229600000,"open":0.2401,"high":0.2416,"low":0.2397,"close":0.2411},{"openTime":1790233200000,"open":0.241,"high":0.2426,"low":0.2395,"close":0.2422},{"openTime":1790236800000,"open":0.2421,"high":0.2428,"low":0.2365,"close":0.2384},{"openTime":1790240400000,"open":0.2384,"high":0.2392,"low":0.2329,"close":0.2342},{"openTime":1790244000000,"open":0.2341,"high":0.2362,"low":0.2335,"close":0.236},{"openTime":1790247600000,"open":0.2361,"high":0.2371,"low":0.2351,"close":0.2359},{"openTime":1790251200000,"open":0.2358,"high":0.2371,"low":0.235,"close":0.2367},{"openTime":1790254800000,"open":0.2365,"high":0.2425,"low":0.2365,"close":0.2414},{"openTime":1790258400000,"open":0.2414,"high":0.2509,"low":0.2414,"close":0.2455},{"openTime":1790262000000,"open":0.2454,"high":0.2503,"low":0.2446,"close":0.2489},{"openTime":1790265600000,"open":0.249,"high":0.2514,"low":0.2456,"close":0.2486},{"openTime":1790269200000,"open":0.2485,"high":0.2492,"low":0.2455,"close":0.2462},{"openTime":1790272800000,"open":0.246,"high":0.2484,"low":0.2443,"close":0.248},{"openTime":1790276400000,"open":0.248,"high":0.2487,"low":0.2465,"close":0.2481},{"openTime":1790280000000,"open":0.248,"high":0.2488,"low":0.2463,"close":0.2475},{"openTime":1790283600000,"open":0.2475,"high":0.2503,"low":0.2472,"close":0.2486},{"openTime":1790287200000,"open":0.2484,"high":0.2489,"low":0.2462,"close":0.2475},{"openTime":1790290800000,"open":0.2476,"high":0.2493,"low":0.2476,"close":0.2477},{"openTime":1790294400000,"open":0.2477,"high":0.2507,"low":0.2476,"close":0.2502},{"openTime":1790298000000,"open":0.2503,"high":0.2532,"low":0.2488,"close":0.2498},{"openTime":1790301600000,"open":0.2498,"high":0.252,"low":0.2469,"close":0.2474},{"openTime":1790305200000,"open":0.2474,"high":0.2483,"low":0.2464,"close":0.2476},{"openTime":1790308800000,"open":0.2476,"high":0.2498,"low":0.2468,"close":0.248},{"openTime":1790312400000,"open":0.2478,"high":0.2484,"low":0.2465,"close":0.2475},{"openTime":1790316000000,"open":0.2474,"high":0.2491,"low":0.2465,"close":0.2472},{"openTime":1790319600000,"open":0.2471,"high":0.2494,"low":0.2462,"close":0.2493},{"openTime":1790323200000,"open":0.2493,"high":0.253,"low":0.2486,"close":0.2522},{"openTime":1790326800000,"open":0.252,"high":0.2551,"low":0.2516,"close":0.2531},{"openTime":1790330400000,"open":0.2531,"high":0.2535,"low":0.2515,"close":0.2526},{"openTime":1790334000000,"open":0.2527,"high":0.2577,"low":0.2526,"close":0.2552},{"openTime":1790337600000,"open":0.2552,"high":0.2584,"low":0.2506,"close":0.2573},{"openTime":1790341200000,"open":0.2572,"high":0.2585,"low":0.2525,"close":0.2551},{"openTime":1790344800000,"open":0.2553,"high":0.2556,"low":0.2506,"close":0.2553},{"openTime":1790348400000,"open":0.2551,"high":0.2569,"low":0.2511,"close":0.2541},{"openTime":1790352000000,"open":0.2543,"high":0.2568,"low":0.2538,"close":0.2539},{"openTime":1790355600000,"open":0.2539,"high":0.2563,"low":0.253,"close":0.2544},{"openTime":1790359200000,"open":0.2544,"high":0.2566,"low":0.254,"close":0.2554},{"openTime":1790362800000,"open":0.2553,"high":0.2558,"low":0.2538,"close":0.255},{"openTime":1790366400000,"open":0.2554,"high":0.2576,"low":0.2543,"close":0.2544},{"openTime":1790370000000,"open":0.2544,"high":0.2549,"low":0.2525,"close":0.2532},{"openTime":1790373600000,"open":0.2532,"high":0.2592,"low":0.2525,"close":0.2574},{"openTime":1790377200000,"open":0.2575,"high":0.2598,"low":0.2571,"close":0.2588},{"openTime":1790380800000,"open":0.2587,"high":0.259,"low":0.2561,"close":0.2572},{"openTime":1790384400000,"open":0.2571,"high":0.2653,"low":0.257,"close":0.2618},{"openTime":1790388000000,"open":0.2619,"high":0.2637,"low":0.2591,"close":0.2591},{"openTime":1790391600000,"open":0.259,"high":0.2591,"low":0.2558,"close":0.2564},{"openTime":1790395200000,"open":0.2563,"high":0.2578,"low":0.2552,"close":0.2565},{"openTime":1790398800000,"open":0.2564,"high":0.2565,"low":0.2544,"close":0.255},{"openTime":1790402400000,"open":0.255,"high":0.2551,"low":0.2539,"close":0.254},{"openTime":1790406000000,"open":0.2542,"high":0.2563,"low":0.2539,"close":0.2558},{"openTime":1790409600000,"open":0.2558,"high":0.2569,"low":0.254,"close":0.2549},{"openTime":1790413200000,"open":0.2549,"high":0.2552,"low":0.253,"close":0.2542},{"openTime":1790416800000,"open":0.2542,"high":0.2577,"low":0.2542,"close":0.2575},{"openTime":1790420400000,"open":0.2575,"high":0.2582,"low":0.2563,"close":0.257},{"openTime":1790424000000,"open":0.257,"high":0.2582,"low":0.2546,"close":0.2557},{"openTime":1790427600000,"open":0.2557,"high":0.2568,"low":0.254,"close":0.2557},{"openTime":1790431200000,"open":0.2556,"high":0.2572,"low":0.255,"close":0.2572},{"openTime":1790434800000,"open":0.2571,"high":0.2608,"low":0.2567,"close":0.2602},{"openTime":1790438400000,"open":0.2603,"high":0.2603,"low":0.258,"close":0.2583},{"openTime":1790442000000,"open":0.2585,"high":0.2585,"low":0.2558,"close":0.2565},{"openTime":1790445600000,"open":0.2565,"high":0.257,"low":0.2545,"close":0.2549},{"openTime":1790449200000,"open":0.2549,"high":0.2555,"low":0.2541,"close":0.2544},{"openTime":1790452800000,"open":0.2544,"high":0.2548,"low":0.2479,"close":0.2504},{"openTime":1790456400000,"open":0.2503,"high":0.2536,"low":0.2503,"close":0.2526},{"openTime":1790460000000,"open":0.2526,"high":0.2536,"low":0.2521,"close":0.2522},{"openTime":1790463600000,"open":0.2523,"high":0.2546,"low":0.2522,"close":0.2539},{"openTime":1790467200000,"open":0.2539,"high":0.254,"low":0.2515,"close":0.2518},{"openTime":1790470800000,"open":0.2518,"high":0.2529,"low":0.2506,"close":0.2525},{"openTime":1790474400000,"open":0.2525,"high":0.2534,"low":0.2519,"close":0.2521},{"openTime":1790478000000,"open":0.2522,"high":0.2527,"low":0.2515,"close":0.2517},{"openTime":1790481600000,"open":0.2516,"high":0.2525,"low":0.25,"close":0.2505},{"openTime":1790485200000,"open":0.2505,"high":0.2544,"low":0.2504,"close":0.2531},{"openTime":1790488800000,"open":0.2531,"high":0.2561,"low":0.2531,"close":0.2553},{"openTime":1790492400000,"open":0.2552,"high":0.2582,"low":0.2549,"close":0.258},{"openTime":1790496000000,"open":0.258,"high":0.2585,"low":0.2559,"close":0.256},{"openTime":1790499600000,"open":0.256,"high":0.2569,"low":0.2547,"close":0.2563},{"openTime":1790503200000,"open":0.2562,"high":0.2572,"low":0.2557,"close":0.2559},{"openTime":1790506800000,"open":0.2559,"high":0.2571,"low":0.2553,"close":0.2569},{"openTime":1790510400000,"open":0.2568,"high":0.2595,"low":0.2563,"close":0.2563},{"openTime":1790514000000,"open":0.2562,"high":0.2571,"low":0.2535,"close":0.2564},{"openTime":1790517600000,"open":0.2564,"high":0.2567,"low":0.2528,"close":0.2533},{"openTime":1790521200000,"open":0.2534,"high":0.2545,"low":0.2519,"close":0.2543},{"openTime":1790524800000,"open":0.2543,"high":0.2559,"low":0.2535,"close":0.2538},{"openTime":1790528400000,"open":0.2539,"high":0.2548,"low":0.2533,"close":0.2546},{"openTime":1790532000000,"open":0.2545,"high":0.2573,"low":0.254,"close":0.2573},{"openTime":1790535600000,"open":0.2573,"high":0.2574,"low":0.2551,"close":0.2552},{"openTime":1790539200000,"open":0.2552,"high":0.2566,"low":0.2542,"close":0.2548},{"openTime":1790542800000,"open":0.2547,"high":0.2568,"low":0.2537,"close":0.256},{"openTime":1790546400000,"open":0.256,"high":0.2565,"low":0.2514,"close":0.2527},{"openTime":1790550000000,"open":0.2528,"high":0.256,"low":0.2525,"close":0.2551},{"openTime":1790553600000,"open":0.2551,"high":0.2582,"low":0.2534,"close":0.2549},{"openTime":1790557200000,"open":0.2547,"high":0.2573,"low":0.2527,"close":0.2541},{"openTime":1790560800000,"open":0.254,"high":0.2564,"low":0.2518,"close":0.252},{"openTime":1790564400000,"open":0.2521,"high":0.2539,"low":0.2494,"close":0.25},{"openTime":1790568000000,"open":0.2502,"high":0.2506,"low":0.2463,"close":0.2496},{"openTime":1790571600000,"open":0.2495,"high":0.2508,"low":0.2437,"close":0.2468},{"openTime":1790575200000,"open":0.2467,"high":0.2486,"low":0.2445,"close":0.245},{"openTime":1790578800000,"open":0.245,"high":0.2467,"low":0.2424,"close":0.2425},{"openTime":1790582400000,"open":0.2424,"high":0.2456,"low":0.2419,"close":0.2448},{"openTime":1790586000000,"open":0.2448,"high":0.2459,"low":0.2421,"close":0.2427},{"openTime":1790589600000,"open":0.2429,"high":0.247,"low":0.2429,"close":0.2453},{"openTime":1790593200000,"open":0.2453,"high":0.2462,"low":0.2449,"close":0.2458},{"openTime":1790596800000,"open":0.2458,"high":0.2535,"low":0.2452,"close":0.2523},{"openTime":1790600400000,"open":0.2522,"high":0.2522,"low":0.2482,"close":0.2491},{"openTime":1790604000000,"open":0.2491,"high":0.2491,"low":0.2394,"close":0.241},{"openTime":1790607600000,"open":0.2411,"high":0.2447,"low":0.2394,"close":0.2445},{"openTime":1790611200000,"open":0.2445,"high":0.2495,"low":0.2433,"close":0.2463},{"openTime":1790614800000,"open":0.2463,"high":0.2502,"low":0.2441,"close":0.2486},{"openTime":1790618400000,"open":0.2486,"high":0.2508,"low":0.248,"close":0.2494},{"openTime":1790622000000,"open":0.2494,"high":0.2494,"low":0.2428,"close":0.2432},{"openTime":1790625600000,"open":0.2433,"high":0.246,"low":0.2423,"close":0.2459},{"openTime":1790629200000,"open":0.246,"high":0.2476,"low":0.2433,"close":0.2435},{"openTime":1790632800000,"open":0.2436,"high":0.2456,"low":0.2421,"close":0.2454},{"openTime":1790636400000,"open":0.2454,"high":0.2474,"low":0.2453,"close":0.2471},{"openTime":1790640000000,"open":0.2471,"high":0.2501,"low":0.2456,"close":0.2457},{"openTime":1790643600000,"open":0.2456,"high":0.2476,"low":0.2407,"close":0.2424},{"openTime":1790647200000,"open":0.2425,"high":0.2432,"low":0.239,"close":0.2405},{"openTime":1790650800000,"open":0.2404,"high":0.2437,"low":0.2396,"close":0.2425},{"openTime":1790654400000,"open":0.2427,"high":0.2443,"low":0.2414,"close":0.2429},{"openTime":1790658000000,"open":0.2429,"high":0.2451,"low":0.2411,"close":0.245},{"openTime":1790661600000,"open":0.2451,"high":0.2493,"low":0.2448,"close":0.2489},{"openTime":1790665200000,"open":0.2489,"high":0.2524,"low":0.248,"close":0.2518},{"openTime":1790668800000,"open":0.2519,"high":0.2544,"low":0.2509,"close":0.2527},{"openTime":1790672400000,"open":0.2527,"high":0.2545,"low":0.2512,"close":0.2537},{"openTime":1790676000000,"open":0.2535,"high":0.2535,"low":0.2498,"close":0.2514},{"openTime":1790679600000,"open":0.2514,"high":0.2546,"low":0.2504,"close":0.2537},{"openTime":1790683200000,"open":0.2537,"high":0.2543,"low":0.2517,"close":0.2525},{"openTime":1790686800000,"open":0.2525,"high":0.2536,"low":0.2506,"close":0.2519},{"openTime":1790690400000,"open":0.2518,"high":0.2538,"low":0.2499,"close":0.252},{"openTime":1790694000000,"open":0.252,"high":0.252,"low":0.2434,"close":0.2442},{"openTime":1790697600000,"open":0.2443,"high":0.2453,"low":0.2405,"close":0.2419},{"openTime":1790701200000,"open":0.2419,"high":0.2426,"low":0.2398,"close":0.2415},{"openTime":1790704800000,"open":0.2416,"high":0.2454,"low":0.2416,"close":0.245},{"openTime":1790708400000,"open":0.245,"high":0.2456,"low":0.2429,"close":0.2431},{"openTime":1790712000000,"open":0.2431,"high":0.2457,"low":0.2426,"close":0.2447},{"openTime":1790715600000,"open":0.2447,"high":0.2453,"low":0.2431,"close":0.244},{"openTime":1790719200000,"open":0.2441,"high":0.2458,"low":0.244,"close":0.2447},{"openTime":1790722800000,"open":0.2446,"high":0.2467,"low":0.2435,"close":0.2444},{"openTime":1790726400000,"open":0.2444,"high":0.2446,"low":0.242,"close":0.2444},{"openTime":1790730000000,"open":0.2444,"high":0.2464,"low":0.2441,"close":0.245},{"openTime":1790733600000,"open":0.2452,"high":0.2464,"low":0.2445,"close":0.2453},{"openTime":1790737200000,"open":0.2456,"high":0.2458,"low":0.2432,"close":0.2436},{"openTime":1790740800000,"open":0.2437,"high":0.2458,"low":0.2437,"close":0.244},{"openTime":1790744400000,"open":0.2441,"high":0.2467,"low":0.2437,"close":0.2457},{"openTime":1790748000000,"open":0.2456,"high":0.2464,"low":0.2421,"close":0.2425},{"openTime":1790751600000,"open":0.2425,"high":0.2454,"low":0.2418,"close":0.2444},{"openTime":1790755200000,"open":0.2444,"high":0.2452,"low":0.2432,"close":0.2448},{"openTime":1790758800000,"open":0.2448,"high":0.2495,"low":0.2446,"close":0.2474},{"openTime":1790762400000,"open":0.2474,"high":0.2488,"low":0.2469,"close":0.2483},{"openTime":1790766000000,"open":0.2483,"high":0.2492,"low":0.2468,"close":0.2484},{"openTime":1790769600000,"open":0.2485,"high":0.2552,"low":0.2465,"close":0.2536},{"openTime":1790773200000,"open":0.2537,"high":0.2568,"low":0.2487,"close":0.2515},{"openTime":1790776800000,"open":0.2516,"high":0.2526,"low":0.2435,"close":0.2448},{"openTime":1790780400000,"open":0.2447,"high":0.2472,"low":0.2429,"close":0.247},{"openTime":1790784000000,"open":0.247,"high":0.2497,"low":0.2467,"close":0.2494},{"openTime":1790787600000,"open":0.2493,"high":0.2498,"low":0.2457,"close":0.2462},{"openTime":1790791200000,"open":0.246,"high":0.2467,"low":0.2427,"close":0.2439},{"openTime":1790794800000,"open":0.244,"high":0.2441,"low":0.2414,"close":0.2426},{"openTime":1790798400000,"open":0.2426,"high":0.2454,"low":0.2422,"close":0.2445},{"openTime":1790802000000,"open":0.2446,"high":0.2453,"low":0.244,"close":0.2443},{"openTime":1790805600000,"open":0.2444,"high":0.2484,"low":0.2431,"close":0.2476},{"openTime":1790809200000,"open":0.2477,"high":0.2488,"low":0.2464,"close":0.2464},{"openTime":1790812800000,"open":0.2464,"high":0.2467,"low":0.2451,"close":0.2463},{"openTime":1790816400000,"open":0.2463,"high":0.2493,"low":0.2463,"close":0.2471},{"openTime":1790820000000,"open":0.2472,"high":0.2491,"low":0.2462,"close":0.2489},{"openTime":1790823600000,"open":0.2489,"high":0.2511,"low":0.2478,"close":0.2509},{"openTime":1790827200000,"open":0.2509,"high":0.254,"low":0.2497,"close":0.2525},{"openTime":1790830800000,"open":0.2526,"high":0.2538,"low":0.252,"close":0.2534},{"openTime":1790834400000,"open":0.2533,"high":0.2535,"low":0.2528,"close":0.2531}],"levels":[{"price":0.2562,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":40.3,"distanceFromLastClosePct":1.22},{"price":0.2667,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":5.37},{"price":0.2767,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":190.3,"distanceFromLastClosePct":9.32},{"price":0.292,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":144.3,"distanceFromLastClosePct":15.37},{"price":0.245277,"kind":"fib","distanceFromLastClosePct":-3.09},{"price":0.2491,"kind":"fib","distanceFromLastClosePct":-1.58},{"price":0.252923,"kind":"fib","distanceFromLastClosePct":-0.07}]}},{"key":"ADAUSDT|top","symbol":"ADAUSDT","kind":"top","probability":0.6279,"movePct":8.72,"quoteVolume24h":35837464.47,"consolidating":true,"nearLevels":3,"nearestLevelPrice":0.2561,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790146800000,"open":0.2589,"high":0.2593,"low":0.2554,"close":0.2561},{"openTime":1790150400000,"open":0.2561,"high":0.2572,"low":0.2516,"close":0.2536},{"openTime":1790154000000,"open":0.2536,"high":0.2556,"low":0.253,"close":0.2536},{"openTime":1790157600000,"open":0.2535,"high":0.2549,"low":0.2512,"close":0.2544},{"openTime":1790161200000,"open":0.2544,"high":0.2545,"low":0.2493,"close":0.2509},{"openTime":1790164800000,"open":0.251,"high":0.2512,"low":0.2483,"close":0.2502},{"openTime":1790168400000,"open":0.2502,"high":0.2503,"low":0.2469,"close":0.2486},{"openTime":1790172000000,"open":0.2485,"high":0.2499,"low":0.2354,"close":0.2401},{"openTime":1790175600000,"open":0.2402,"high":0.2417,"low":0.2371,"close":0.2374},{"openTime":1790179200000,"open":0.2373,"high":0.2399,"low":0.2334,"close":0.2386},{"openTime":1790182800000,"open":0.2385,"high":0.2403,"low":0.2361,"close":0.2395},{"openTime":1790186400000,"open":0.2394,"high":0.2394,"low":0.2371,"close":0.2381},{"openTime":1790190000000,"open":0.2381,"high":0.2395,"low":0.2373,"close":0.2385},{"openTime":1790193600000,"open":0.2385,"high":0.2389,"low":0.2364,"close":0.2368},{"openTime":1790197200000,"open":0.2368,"high":0.2391,"low":0.2364,"close":0.2379},{"openTime":1790200800000,"open":0.2379,"high":0.2402,"low":0.2378,"close":0.2386},{"openTime":1790204400000,"open":0.2386,"high":0.2391,"low":0.2377,"close":0.2384},{"openTime":1790208000000,"open":0.2384,"high":0.2392,"low":0.2371,"close":0.2379},{"openTime":1790211600000,"open":0.2379,"high":0.2385,"low":0.2361,"close":0.2366},{"openTime":1790215200000,"open":0.2367,"high":0.2403,"low":0.2348,"close":0.2399},{"openTime":1790218800000,"open":0.24,"high":0.2411,"low":0.2378,"close":0.2387},{"openTime":1790222400000,"open":0.2388,"high":0.2413,"low":0.2378,"close":0.2411},{"openTime":1790226000000,"open":0.2411,"high":0.2437,"low":0.2399,"close":0.2401},{"openTime":1790229600000,"open":0.2401,"high":0.2417,"low":0.2397,"close":0.241},{"openTime":1790233200000,"open":0.2411,"high":0.2426,"low":0.2395,"close":0.2422},{"openTime":1790236800000,"open":0.2421,"high":0.2428,"low":0.2366,"close":0.2384},{"openTime":1790240400000,"open":0.2384,"high":0.2393,"low":0.2329,"close":0.2342},{"openTime":1790244000000,"open":0.2342,"high":0.2363,"low":0.2335,"close":0.2361},{"openTime":1790247600000,"open":0.2361,"high":0.2372,"low":0.2351,"close":0.2358},{"openTime":1790251200000,"open":0.2359,"high":0.2371,"low":0.235,"close":0.2366},{"openTime":1790254800000,"open":0.2366,"high":0.2426,"low":0.2366,"close":0.2415},{"openTime":1790258400000,"open":0.2415,"high":0.2511,"low":0.2412,"close":0.2456},{"openTime":1790262000000,"open":0.2455,"high":0.2504,"low":0.2447,"close":0.249},{"openTime":1790265600000,"open":0.2491,"high":0.2515,"low":0.2454,"close":0.2487},{"openTime":1790269200000,"open":0.2486,"high":0.2494,"low":0.2456,"close":0.2464},{"openTime":1790272800000,"open":0.2464,"high":0.2486,"low":0.2445,"close":0.2481},{"openTime":1790276400000,"open":0.2481,"high":0.2488,"low":0.2467,"close":0.2482},{"openTime":1790280000000,"open":0.2482,"high":0.2489,"low":0.2464,"close":0.2474},{"openTime":1790283600000,"open":0.2475,"high":0.2503,"low":0.2472,"close":0.2484},{"openTime":1790287200000,"open":0.2485,"high":0.249,"low":0.2461,"close":0.2476},{"openTime":1790290800000,"open":0.2476,"high":0.2493,"low":0.2475,"close":0.2477},{"openTime":1790294400000,"open":0.2477,"high":0.2507,"low":0.2476,"close":0.2502},{"openTime":1790298000000,"open":0.2503,"high":0.2533,"low":0.2489,"close":0.2499},{"openTime":1790301600000,"open":0.2499,"high":0.2521,"low":0.2468,"close":0.2474},{"openTime":1790305200000,"open":0.2475,"high":0.2485,"low":0.2464,"close":0.2477},{"openTime":1790308800000,"open":0.2477,"high":0.2499,"low":0.2468,"close":0.248},{"openTime":1790312400000,"open":0.248,"high":0.2484,"low":0.2465,"close":0.2474},{"openTime":1790316000000,"open":0.2475,"high":0.2492,"low":0.2465,"close":0.2472},{"openTime":1790319600000,"open":0.2472,"high":0.2495,"low":0.2462,"close":0.2493},{"openTime":1790323200000,"open":0.2494,"high":0.2531,"low":0.2486,"close":0.252},{"openTime":1790326800000,"open":0.252,"high":0.2551,"low":0.2516,"close":0.2531},{"openTime":1790330400000,"open":0.2532,"high":0.2534,"low":0.2514,"close":0.2527},{"openTime":1790334000000,"open":0.2527,"high":0.2578,"low":0.2526,"close":0.2552},{"openTime":1790337600000,"open":0.2553,"high":0.2586,"low":0.2507,"close":0.2575},{"openTime":1790341200000,"open":0.2575,"high":0.2586,"low":0.2526,"close":0.2553},{"openTime":1790344800000,"open":0.2553,"high":0.2557,"low":0.2506,"close":0.2554},{"openTime":1790348400000,"open":0.2553,"high":0.257,"low":0.251,"close":0.2541},{"openTime":1790352000000,"open":0.2541,"high":0.257,"low":0.2538,"close":0.254},{"openTime":1790355600000,"open":0.2539,"high":0.2563,"low":0.253,"close":0.2546},{"openTime":1790359200000,"open":0.2546,"high":0.2568,"low":0.254,"close":0.2553},{"openTime":1790362800000,"open":0.2553,"high":0.2558,"low":0.2538,"close":0.255},{"openTime":1790366400000,"open":0.2551,"high":0.2576,"low":0.2544,"close":0.2545},{"openTime":1790370000000,"open":0.2544,"high":0.2549,"low":0.2525,"close":0.2533},{"openTime":1790373600000,"open":0.2532,"high":0.2594,"low":0.2525,"close":0.2576},{"openTime":1790377200000,"open":0.2575,"high":0.2598,"low":0.2571,"close":0.2588},{"openTime":1790380800000,"open":0.2588,"high":0.2591,"low":0.256,"close":0.2572},{"openTime":1790384400000,"open":0.2571,"high":0.2654,"low":0.257,"close":0.2618},{"openTime":1790388000000,"open":0.2619,"high":0.2636,"low":0.2591,"close":0.2591},{"openTime":1790391600000,"open":0.2592,"high":0.2592,"low":0.2558,"close":0.2564},{"openTime":1790395200000,"open":0.2564,"high":0.258,"low":0.2551,"close":0.2566},{"openTime":1790398800000,"open":0.2566,"high":0.2566,"low":0.2545,"close":0.2551},{"openTime":1790402400000,"open":0.255,"high":0.255,"low":0.2539,"close":0.2541},{"openTime":1790406000000,"open":0.2542,"high":0.2563,"low":0.2539,"close":0.2559},{"openTime":1790409600000,"open":0.2559,"high":0.2569,"low":0.2539,"close":0.2549},{"openTime":1790413200000,"open":0.2549,"high":0.2553,"low":0.253,"close":0.2543},{"openTime":1790416800000,"open":0.2542,"high":0.2578,"low":0.2542,"close":0.2576},{"openTime":1790420400000,"open":0.2575,"high":0.2583,"low":0.2564,"close":0.2572},{"openTime":1790424000000,"open":0.2572,"high":0.2583,"low":0.2546,"close":0.2556},{"openTime":1790427600000,"open":0.2556,"high":0.2568,"low":0.254,"close":0.2557},{"openTime":1790431200000,"open":0.2556,"high":0.2573,"low":0.255,"close":0.2572},{"openTime":1790434800000,"open":0.2572,"high":0.261,"low":0.2567,"close":0.2603},{"openTime":1790438400000,"open":0.2603,"high":0.2603,"low":0.258,"close":0.2585},{"openTime":1790442000000,"open":0.2585,"high":0.2585,"low":0.2559,"close":0.2565},{"openTime":1790445600000,"open":0.2565,"high":0.257,"low":0.2545,"close":0.2548},{"openTime":1790449200000,"open":0.2549,"high":0.2557,"low":0.2541,"close":0.2544},{"openTime":1790452800000,"open":0.2545,"high":0.2549,"low":0.2478,"close":0.2503},{"openTime":1790456400000,"open":0.2503,"high":0.2536,"low":0.2502,"close":0.2525},{"openTime":1790460000000,"open":0.2526,"high":0.2536,"low":0.2521,"close":0.2523},{"openTime":1790463600000,"open":0.2522,"high":0.2548,"low":0.2522,"close":0.254},{"openTime":1790467200000,"open":0.254,"high":0.2541,"low":0.2514,"close":0.2518},{"openTime":1790470800000,"open":0.2517,"high":0.253,"low":0.2506,"close":0.2526},{"openTime":1790474400000,"open":0.2526,"high":0.2536,"low":0.252,"close":0.2521},{"openTime":1790478000000,"open":0.2522,"high":0.2528,"low":0.2515,"close":0.2517},{"openTime":1790481600000,"open":0.2516,"high":0.2526,"low":0.25,"close":0.2506},{"openTime":1790485200000,"open":0.2506,"high":0.2544,"low":0.2505,"close":0.2531},{"openTime":1790488800000,"open":0.2531,"high":0.2562,"low":0.2531,"close":0.2553},{"openTime":1790492400000,"open":0.2553,"high":0.2583,"low":0.2548,"close":0.258},{"openTime":1790496000000,"open":0.2581,"high":0.2586,"low":0.2558,"close":0.2561},{"openTime":1790499600000,"open":0.256,"high":0.2569,"low":0.2547,"close":0.2563},{"openTime":1790503200000,"open":0.2562,"high":0.2573,"low":0.2557,"close":0.2559},{"openTime":1790506800000,"open":0.256,"high":0.2572,"low":0.2553,"close":0.2568},{"openTime":1790510400000,"open":0.2568,"high":0.2596,"low":0.2562,"close":0.2562},{"openTime":1790514000000,"open":0.2563,"high":0.2572,"low":0.2534,"close":0.2564},{"openTime":1790517600000,"open":0.2565,"high":0.2568,"low":0.2528,"close":0.2535},{"openTime":1790521200000,"open":0.2534,"high":0.2546,"low":0.2519,"close":0.2543},{"openTime":1790524800000,"open":0.2543,"high":0.2559,"low":0.2535,"close":0.2538},{"openTime":1790528400000,"open":0.2538,"high":0.2549,"low":0.2533,"close":0.2547},{"openTime":1790532000000,"open":0.2547,"high":0.2574,"low":0.2541,"close":0.2573},{"openTime":1790535600000,"open":0.2573,"high":0.2574,"low":0.255,"close":0.2552},{"openTime":1790539200000,"open":0.2553,"high":0.2566,"low":0.2543,"close":0.2549},{"openTime":1790542800000,"open":0.2549,"high":0.2567,"low":0.2537,"close":0.2559},{"openTime":1790546400000,"open":0.2559,"high":0.2565,"low":0.2514,"close":0.2527},{"openTime":1790550000000,"open":0.2527,"high":0.256,"low":0.2525,"close":0.2551},{"openTime":1790553600000,"open":0.2551,"high":0.2581,"low":0.2535,"close":0.2548},{"openTime":1790557200000,"open":0.2548,"high":0.2573,"low":0.2527,"close":0.2541},{"openTime":1790560800000,"open":0.254,"high":0.2565,"low":0.2517,"close":0.252},{"openTime":1790564400000,"open":0.2521,"high":0.2539,"low":0.2494,"close":0.2502},{"openTime":1790568000000,"open":0.2502,"high":0.2507,"low":0.2462,"close":0.2496},{"openTime":1790571600000,"open":0.2495,"high":0.2508,"low":0.2437,"close":0.2468},{"openTime":1790575200000,"open":0.2468,"high":0.2486,"low":0.2446,"close":0.2451},{"openTime":1790578800000,"open":0.2451,"high":0.2467,"low":0.2424,"close":0.2426},{"openTime":1790582400000,"open":0.2426,"high":0.2458,"low":0.2419,"close":0.245},{"openTime":1790586000000,"open":0.2449,"high":0.246,"low":0.2422,"close":0.2429},{"openTime":1790589600000,"open":0.243,"high":0.2472,"low":0.2428,"close":0.2454},{"openTime":1790593200000,"open":0.2454,"high":0.2467,"low":0.245,"close":0.246},{"openTime":1790596800000,"open":0.246,"high":0.2536,"low":0.2452,"close":0.2523},{"openTime":1790600400000,"open":0.2522,"high":0.2522,"low":0.2482,"close":0.2491},{"openTime":1790604000000,"open":0.2491,"high":0.2491,"low":0.2395,"close":0.241},{"openTime":1790607600000,"open":0.2411,"high":0.2448,"low":0.2395,"close":0.2446},{"openTime":1790611200000,"open":0.2445,"high":0.2497,"low":0.2433,"close":0.2464},{"openTime":1790614800000,"open":0.2464,"high":0.2503,"low":0.2441,"close":0.2487},{"openTime":1790618400000,"open":0.2487,"high":0.2509,"low":0.248,"close":0.2495},{"openTime":1790622000000,"open":0.2495,"high":0.2495,"low":0.2429,"close":0.2434},{"openTime":1790625600000,"open":0.2434,"high":0.2462,"low":0.2426,"close":0.246},{"openTime":1790629200000,"open":0.2461,"high":0.2477,"low":0.2434,"close":0.2437},{"openTime":1790632800000,"open":0.2437,"high":0.2458,"low":0.2422,"close":0.2454},{"openTime":1790636400000,"open":0.2455,"high":0.2475,"low":0.2453,"close":0.2473},{"openTime":1790640000000,"open":0.2473,"high":0.2503,"low":0.2457,"close":0.2458},{"openTime":1790643600000,"open":0.2457,"high":0.2478,"low":0.2408,"close":0.2425},{"openTime":1790647200000,"open":0.2426,"high":0.2433,"low":0.2389,"close":0.2407},{"openTime":1790650800000,"open":0.2406,"high":0.2439,"low":0.2396,"close":0.2427},{"openTime":1790654400000,"open":0.2427,"high":0.2444,"low":0.2414,"close":0.2431},{"openTime":1790658000000,"open":0.2431,"high":0.2452,"low":0.2412,"close":0.2452},{"openTime":1790661600000,"open":0.2452,"high":0.2494,"low":0.245,"close":0.2491},{"openTime":1790665200000,"open":0.249,"high":0.2525,"low":0.2481,"close":0.252},{"openTime":1790668800000,"open":0.252,"high":0.2546,"low":0.2509,"close":0.2529},{"openTime":1790672400000,"open":0.2528,"high":0.2547,"low":0.2512,"close":0.2536},{"openTime":1790676000000,"open":0.2537,"high":0.2537,"low":0.25,"close":0.2516},{"openTime":1790679600000,"open":0.2516,"high":0.2547,"low":0.2505,"close":0.2539},{"openTime":1790683200000,"open":0.2538,"high":0.2545,"low":0.2517,"close":0.2526},{"openTime":1790686800000,"open":0.2525,"high":0.2537,"low":0.2507,"close":0.2519},{"openTime":1790690400000,"open":0.2519,"high":0.254,"low":0.25,"close":0.252},{"openTime":1790694000000,"open":0.2521,"high":0.2521,"low":0.2434,"close":0.2443},{"openTime":1790697600000,"open":0.2443,"high":0.2454,"low":0.2405,"close":0.242},{"openTime":1790701200000,"open":0.242,"high":0.2427,"low":0.2398,"close":0.2416},{"openTime":1790704800000,"open":0.2416,"high":0.2456,"low":0.2416,"close":0.2451},{"openTime":1790708400000,"open":0.245,"high":0.2457,"low":0.243,"close":0.2432},{"openTime":1790712000000,"open":0.2433,"high":0.2458,"low":0.2427,"close":0.2448},{"openTime":1790715600000,"open":0.2447,"high":0.2454,"low":0.2432,"close":0.2441},{"openTime":1790719200000,"open":0.2441,"high":0.246,"low":0.244,"close":0.2447},{"openTime":1790722800000,"open":0.2447,"high":0.2468,"low":0.2435,"close":0.2445},{"openTime":1790726400000,"open":0.2445,"high":0.2447,"low":0.242,"close":0.2445},{"openTime":1790730000000,"open":0.2445,"high":0.2466,"low":0.2441,"close":0.2453},{"openTime":1790733600000,"open":0.2453,"high":0.2465,"low":0.2446,"close":0.2456},{"openTime":1790737200000,"open":0.2457,"high":0.246,"low":0.2433,"close":0.2438},{"openTime":1790740800000,"open":0.2437,"high":0.2459,"low":0.2437,"close":0.2441},{"openTime":1790744400000,"open":0.2442,"high":0.2469,"low":0.2438,"close":0.2459},{"openTime":1790748000000,"open":0.2458,"high":0.2465,"low":0.2422,"close":0.2427},{"openTime":1790751600000,"open":0.2426,"high":0.2455,"low":0.2419,"close":0.2446},{"openTime":1790755200000,"open":0.2445,"high":0.2453,"low":0.2432,"close":0.2449},{"openTime":1790758800000,"open":0.2448,"high":0.2497,"low":0.2447,"close":0.2475},{"openTime":1790762400000,"open":0.2475,"high":0.249,"low":0.247,"close":0.2484},{"openTime":1790766000000,"open":0.2484,"high":0.2494,"low":0.2468,"close":0.2485},{"openTime":1790769600000,"open":0.2485,"high":0.2552,"low":0.2466,"close":0.2537},{"openTime":1790773200000,"open":0.2538,"high":0.2569,"low":0.2488,"close":0.2516},{"openTime":1790776800000,"open":0.2517,"high":0.2528,"low":0.2437,"close":0.2449},{"openTime":1790780400000,"open":0.2448,"high":0.2474,"low":0.243,"close":0.2471},{"openTime":1790784000000,"open":0.2471,"high":0.2499,"low":0.2469,"close":0.2495},{"openTime":1790787600000,"open":0.2495,"high":0.25,"low":0.2457,"close":0.2463},{"openTime":1790791200000,"open":0.2462,"high":0.2467,"low":0.2427,"close":0.2441},{"openTime":1790794800000,"open":0.2441,"high":0.2443,"low":0.2414,"close":0.2427},{"openTime":1790798400000,"open":0.2427,"high":0.2456,"low":0.2423,"close":0.2447},{"openTime":1790802000000,"open":0.2448,"high":0.2456,"low":0.244,"close":0.2445},{"openTime":1790805600000,"open":0.2446,"high":0.2485,"low":0.2432,"close":0.2478},{"openTime":1790809200000,"open":0.2478,"high":0.249,"low":0.2465,"close":0.2466},{"openTime":1790812800000,"open":0.2465,"high":0.2468,"low":0.2452,"close":0.2464},{"openTime":1790816400000,"open":0.2463,"high":0.2495,"low":0.2463,"close":0.2474},{"openTime":1790820000000,"open":0.2474,"high":0.2493,"low":0.2464,"close":0.2491},{"openTime":1790823600000,"open":0.249,"high":0.2513,"low":0.248,"close":0.2511},{"openTime":1790827200000,"open":0.2511,"high":0.2543,"low":0.2498,"close":0.2527},{"openTime":1790830800000,"open":0.2527,"high":0.2541,"low":0.2521,"close":0.2535},{"openTime":1790834400000,"open":0.2535,"high":0.2537,"low":0.253,"close":0.2532}],"levels":[{"price":0.2561,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":40.3,"distanceFromLastClosePct":1.15},{"price":0.2664,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":5.21},{"price":0.2769,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":190.3,"distanceFromLastClosePct":9.36},{"price":0.2921,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":144.3,"distanceFromLastClosePct":15.36},{"price":0.245315,"kind":"fib","distanceFromLastClosePct":-3.11},{"price":0.24915,"kind":"fib","distanceFromLastClosePct":-1.6},{"price":0.252985,"kind":"fib","distanceFromLastClosePct":-0.08}]}},{"key":"ETHUSDT|top","symbol":"ETHUSDT","kind":"top","probability":0.6275,"movePct":4.43,"quoteVolume24h":715392635.79,"consolidating":true,"nearLevels":1,"nearestLevelPrice":2777.97,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790146800000,"open":2754.3,"high":2754.3,"low":2735.2,"close":2742.92},{"openTime":1790150400000,"open":2742.92,"high":2750.71,"low":2726.75,"close":2734.99},{"openTime":1790154000000,"open":2735,"high":2743.71,"low":2731.29,"close":2733.61},{"openTime":1790157600000,"open":2733.61,"high":2738.81,"low":2726,"close":2738.33},{"openTime":1790161200000,"open":2738.33,"high":2739.67,"low":2717,"close":2727.96},{"openTime":1790164800000,"open":2727.95,"high":2730.45,"low":2712.86,"close":2722.2},{"openTime":1790168400000,"open":2722.19,"high":2723.95,"low":2707.72,"close":2716.1},{"openTime":1790172000000,"open":2716.11,"high":2723.57,"low":2647.66,"close":2676.36},{"openTime":1790175600000,"open":2676.37,"high":2685,"low":2654.78,"close":2656.21},{"openTime":1790179200000,"open":2656.2,"high":2667.86,"low":2635.39,"close":2660.93},{"openTime":1790182800000,"open":2660.92,"high":2670.64,"low":2648.47,"close":2668.03},{"openTime":1790186400000,"open":2668.02,"high":2672.51,"low":2659.44,"close":2669.05},{"openTime":1790190000000,"open":2669.05,"high":2680.62,"low":2664.34,"close":2678.97},{"openTime":1790193600000,"open":2678.97,"high":2680.18,"low":2669.19,"close":2671.36},{"openTime":1790197200000,"open":2671.37,"high":2679.42,"low":2668.45,"close":2677.42},{"openTime":1790200800000,"open":2677.43,"high":2698.99,"low":2676.38,"close":2690.27},{"openTime":1790204400000,"open":2690.27,"high":2690.66,"low":2681.24,"close":2684.71},{"openTime":1790208000000,"open":2684.7,"high":2692.74,"low":2679.11,"close":2682.29},{"openTime":1790211600000,"open":2682.29,"high":2692,"low":2674.66,"close":2675.02},{"openTime":1790215200000,"open":2675.02,"high":2688.43,"low":2664.32,"close":2685.72},{"openTime":1790218800000,"open":2685.72,"high":2690.83,"low":2671.43,"close":2676.76},{"openTime":1790222400000,"open":2676.76,"high":2683.63,"low":2669.62,"close":2682.14},{"openTime":1790226000000,"open":2682.15,"high":2704.08,"low":2681.65,"close":2682.52},{"openTime":1790229600000,"open":2682.52,"high":2690.69,"low":2679.11,"close":2686.1},{"openTime":1790233200000,"open":2686.09,"high":2700,"low":2679.7,"close":2693.5},{"openTime":1790236800000,"open":2693.5,"high":2695.8,"low":2655.5,"close":2669.3},{"openTime":1790240400000,"open":2669.3,"high":2673.75,"low":2600.15,"close":2642.4},{"openTime":1790244000000,"open":2642.41,"high":2649.46,"low":2633.4,"close":2648.19},{"openTime":1790247600000,"open":2648.2,"high":2652.54,"low":2643.38,"close":2647.68},{"openTime":1790251200000,"open":2647.68,"high":2654.08,"low":2639.37,"close":2648.8},{"openTime":1790254800000,"open":2648.8,"high":2678.67,"low":2648.8,"close":2670.11},{"openTime":1790258400000,"open":2670.11,"high":2699.76,"low":2644.97,"close":2657.87},{"openTime":1790262000000,"open":2657.86,"high":2685.72,"low":2652.32,"close":2683.58},{"openTime":1790265600000,"open":2683.59,"high":2706,"low":2666,"close":2687.63},{"openTime":1790269200000,"open":2687.62,"high":2690.32,"low":2666.96,"close":2669.72},{"openTime":1790272800000,"open":2669.71,"high":2694.62,"low":2660.38,"close":2690.12},{"openTime":1790276400000,"open":2690.13,"high":2701.24,"low":2682.91,"close":2696.95},{"openTime":1790280000000,"open":2696.94,"high":2697.38,"low":2681.81,"close":2688.27},{"openTime":1790283600000,"open":2688.28,"high":2693.02,"low":2685.45,"close":2686.72},{"openTime":1790287200000,"open":2686.72,"high":2688.28,"low":2676.03,"close":2685.53},{"openTime":1790290800000,"open":2685.53,"high":2693.18,"low":2685.02,"close":2688.05},{"openTime":1790294400000,"open":2688.06,"high":2697.78,"low":2688.05,"close":2690.78},{"openTime":1790298000000,"open":2690.78,"high":2698.48,"low":2682.5,"close":2689.58},{"openTime":1790301600000,"open":2689.58,"high":2700.21,"low":2674.62,"close":2676.79},{"openTime":1790305200000,"open":2676.8,"high":2681.65,"low":2673,"close":2679.09},{"openTime":1790308800000,"open":2679.1,"high":2686.05,"low":2671.94,"close":2680.3},{"openTime":1790312400000,"open":2680.29,"high":2685,"low":2675.61,"close":2679.94},{"openTime":1790316000000,"open":2679.94,"high":2682.99,"low":2669.59,"close":2674.52},{"openTime":1790319600000,"open":2674.52,"high":2680.8,"low":2667.33,"close":2672.04},{"openTime":1790323200000,"open":2672.05,"high":2696.98,"low":2672.04,"close":2690.91},{"openTime":1790326800000,"open":2690.9,"high":2718,"low":2690.74,"close":2704.72},{"openTime":1790330400000,"open":2704.73,"high":2719.28,"low":2692.9,"close":2713.98},{"openTime":1790334000000,"open":2713.97,"high":2743,"low":2713.1,"close":2717.53},{"openTime":1790337600000,"open":2717.53,"high":2724,"low":2686.58,"close":2717.72},{"openTime":1790341200000,"open":2717.71,"high":2722.37,"low":2680,"close":2695.3},{"openTime":1790344800000,"open":2695.31,"high":2698.21,"low":2671.94,"close":2695.82},{"openTime":1790348400000,"open":2695.83,"high":2699,"low":2668.84,"close":2686.9},{"openTime":1790352000000,"open":2686.91,"high":2698.25,"low":2681.93,"close":2683.71},{"openTime":1790355600000,"open":2683.72,"high":2693.71,"low":2678.28,"close":2685.91},{"openTime":1790359200000,"open":2685.91,"high":2699.5,"low":2685.91,"close":2693.37},{"openTime":1790362800000,"open":2693.38,"high":2696.44,"low":2690.43,"close":2693.34},{"openTime":1790366400000,"open":2693.34,"high":2696.41,"low":2683.89,"close":2684.74},{"openTime":1790370000000,"open":2684.74,"high":2685.6,"low":2677.16,"close":2681.48},{"openTime":1790373600000,"open":2681.47,"high":2694.4,"low":2680.18,"close":2692.14},{"openTime":1790377200000,"open":2692.14,"high":2694.51,"low":2690.7,"close":2691.61},{"openTime":1790380800000,"open":2691.62,"high":2694.6,"low":2681,"close":2687.31},{"openTime":1790384400000,"open":2687.31,"high":2696.44,"low":2687.1,"close":2692.7},{"openTime":1790388000000,"open":2692.7,"high":2695.81,"low":2689,"close":2691.15},{"openTime":1790391600000,"open":2691.15,"high":2691.51,"low":2686.08,"close":2687.98},{"openTime":1790395200000,"open":2687.98,"high":2691.51,"low":2685,"close":2689.54},{"openTime":1790398800000,"open":2689.54,"high":2690.55,"low":2685.37,"close":2686.47},{"openTime":1790402400000,"open":2686.47,"high":2687.4,"low":2683.46,"close":2685.69},{"openTime":1790406000000,"open":2685.69,"high":2691.57,"low":2685.68,"close":2691.16},{"openTime":1790409600000,"open":2691.15,"high":2697.79,"low":2687.37,"close":2691.01},{"openTime":1790413200000,"open":2691,"high":2691.01,"low":2679.3,"close":2682.6},{"openTime":1790416800000,"open":2682.6,"high":2690.32,"low":2682.6,"close":2687.35},{"openTime":1790420400000,"open":2687.35,"high":2690.71,"low":2685.38,"close":2689.49},{"openTime":1790424000000,"open":2689.48,"high":2692.38,"low":2686.7,"close":2688.9},{"openTime":1790427600000,"open":2688.9,"high":2691.95,"low":2682,"close":2686.73},{"openTime":1790431200000,"open":2686.72,"high":2690,"low":2685.6,"close":2688.67},{"openTime":1790434800000,"open":2688.66,"high":2696,"low":2688.66,"close":2692.97},{"openTime":1790438400000,"open":2692.97,"high":2694.08,"low":2689.34,"close":2691.58},{"openTime":1790442000000,"open":2691.59,"high":2691.8,"low":2686.95,"close":2690.57},{"openTime":1790445600000,"open":2690.56,"high":2691.04,"low":2683.56,"close":2685.01},{"openTime":1790449200000,"open":2685,"high":2686.64,"low":2682.15,"close":2684.64},{"openTime":1790452800000,"open":2684.63,"high":2685.47,"low":2664.79,"close":2676.87},{"openTime":1790456400000,"open":2676.87,"high":2693.77,"low":2676.06,"close":2686.31},{"openTime":1790460000000,"open":2686.32,"high":2692.82,"low":2684.43,"close":2688.85},{"openTime":1790463600000,"open":2688.85,"high":2697.07,"low":2688.84,"close":2696.33},{"openTime":1790467200000,"open":2696.33,"high":2696.46,"low":2690.11,"close":2693.5},{"openTime":1790470800000,"open":2693.49,"high":2705.55,"low":2689.99,"close":2701.55},{"openTime":1790474400000,"open":2701.56,"high":2706.09,"low":2697.18,"close":2697.87},{"openTime":1790478000000,"open":2697.87,"high":2700.85,"low":2695.83,"close":2696.69},{"openTime":1790481600000,"open":2696.69,"high":2700,"low":2691.42,"close":2692.02},{"openTime":1790485200000,"open":2692.01,"high":2712.13,"low":2691.01,"close":2705.03},{"openTime":1790488800000,"open":2705.03,"high":2711.87,"low":2704.95,"close":2707.25},{"openTime":1790492400000,"open":2707.26,"high":2718.89,"low":2705.66,"close":2718.27},{"openTime":1790496000000,"open":2718.27,"high":2724.12,"low":2713.59,"close":2714.59},{"openTime":1790499600000,"open":2714.59,"high":2716.85,"low":2705.93,"close":2716.15},{"openTime":1790503200000,"open":2716.14,"high":2719.51,"low":2708.61,"close":2710.28},{"openTime":1790506800000,"open":2710.27,"high":2711.88,"low":2707.18,"close":2709.8},{"openTime":1790510400000,"open":2709.81,"high":2717.6,"low":2707.35,"close":2707.36},{"openTime":1790514000000,"open":2707.35,"high":2715.7,"low":2698.21,"close":2709.67},{"openTime":1790517600000,"open":2709.68,"high":2710,"low":2682.67,"close":2688.26},{"openTime":1790521200000,"open":2688.25,"high":2694.02,"low":2682.05,"close":2689.76},{"openTime":1790524800000,"open":2689.76,"high":2696.37,"low":2684.81,"close":2686.5},{"openTime":1790528400000,"open":2686.5,"high":2692,"low":2685.81,"close":2691.36},{"openTime":1790532000000,"open":2691.35,"high":2699.67,"low":2689.88,"close":2698.26},{"openTime":1790535600000,"open":2698.27,"high":2698.74,"low":2690.45,"close":2691.43},{"openTime":1790539200000,"open":2691.43,"high":2696.23,"low":2685.34,"close":2686.13},{"openTime":1790542800000,"open":2686.13,"high":2693.11,"low":2675.28,"close":2684.44},{"openTime":1790546400000,"open":2684.44,"high":2686.46,"low":2669.78,"close":2675.71},{"openTime":1790550000000,"open":2675.7,"high":2691.31,"low":2673.89,"close":2688.65},{"openTime":1790553600000,"open":2688.65,"high":2703.51,"low":2672,"close":2673.51},{"openTime":1790557200000,"open":2673.57,"high":2679.67,"low":2650,"close":2657.38},{"openTime":1790560800000,"open":2657.38,"high":2662.5,"low":2648.36,"close":2653.01},{"openTime":1790564400000,"open":2653.02,"high":2658.02,"low":2642,"close":2652.08},{"openTime":1790568000000,"open":2652.08,"high":2660.3,"low":2646.94,"close":2658.63},{"openTime":1790571600000,"open":2658.62,"high":2661.02,"low":2635.69,"close":2651.63},{"openTime":1790575200000,"open":2651.64,"high":2656.68,"low":2646.21,"close":2649.61},{"openTime":1790578800000,"open":2649.61,"high":2656.51,"low":2642.29,"close":2644.31},{"openTime":1790582400000,"open":2644.31,"high":2652.98,"low":2640.1,"close":2651.38},{"openTime":1790586000000,"open":2651.38,"high":2654.59,"low":2637.38,"close":2641.55},{"openTime":1790589600000,"open":2641.56,"high":2659.69,"low":2641.56,"close":2656.6},{"openTime":1790593200000,"open":2656.6,"high":2669.53,"low":2656.6,"close":2669},{"openTime":1790596800000,"open":2668.99,"high":2693.56,"low":2664.82,"close":2690.91},{"openTime":1790600400000,"open":2690.91,"high":2698.68,"low":2680.52,"close":2690.65},{"openTime":1790604000000,"open":2690.65,"high":2690.65,"low":2651.68,"close":2667.13},{"openTime":1790607600000,"open":2667.13,"high":2680.75,"low":2654.05,"close":2677.95},{"openTime":1790611200000,"open":2677.94,"high":2698.86,"low":2671,"close":2687.35},{"openTime":1790614800000,"open":2687.35,"high":2721.42,"low":2681.92,"close":2695.71},{"openTime":1790618400000,"open":2695.71,"high":2699.78,"low":2687.54,"close":2699.67},{"openTime":1790622000000,"open":2699.68,"high":2700.31,"low":2665,"close":2673.5},{"openTime":1790625600000,"open":2673.49,"high":2686.4,"low":2670.96,"close":2682.9},{"openTime":1790629200000,"open":2682.9,"high":2690,"low":2674.32,"close":2674.36},{"openTime":1790632800000,"open":2674.37,"high":2687.75,"low":2667.86,"close":2687.62},{"openTime":1790636400000,"open":2687.62,"high":2694.41,"low":2685.6,"close":2688.71},{"openTime":1790640000000,"open":2688.71,"high":2695.38,"low":2677.23,"close":2677.23},{"openTime":1790643600000,"open":2677.22,"high":2681.24,"low":2656.66,"close":2665.61},{"openTime":1790647200000,"open":2665.61,"high":2667.85,"low":2652.2,"close":2657.63},{"openTime":1790650800000,"open":2657.63,"high":2669.32,"low":2655.4,"close":2665.2},{"openTime":1790654400000,"open":2665.21,"high":2673,"low":2661.65,"close":2668.07},{"openTime":1790658000000,"open":2668.06,"high":2677.87,"low":2656,"close":2676.54},{"openTime":1790661600000,"open":2676.54,"high":2709,"low":2676.27,"close":2706.73},{"openTime":1790665200000,"open":2706.74,"high":2719.96,"low":2700.4,"close":2712.36},{"openTime":1790668800000,"open":2712.35,"high":2735,"low":2706.33,"close":2708.84},{"openTime":1790672400000,"open":2708.83,"high":2722,"low":2702.78,"close":2717.63},{"openTime":1790676000000,"open":2717.63,"high":2720.52,"low":2709.78,"close":2714.8},{"openTime":1790679600000,"open":2714.8,"high":2738.51,"low":2714.75,"close":2732.47},{"openTime":1790683200000,"open":2732.47,"high":2748.6,"low":2729.63,"close":2736.83},{"openTime":1790686800000,"open":2736.83,"high":2740.72,"low":2721.5,"close":2726.83},{"openTime":1790690400000,"open":2726.83,"high":2732.48,"low":2707.97,"close":2710.99},{"openTime":1790694000000,"open":2710.99,"high":2711.95,"low":2668.5,"close":2674.17},{"openTime":1790697600000,"open":2674.16,"high":2684.36,"low":2668.4,"close":2675.99},{"openTime":1790701200000,"open":2675.99,"high":2680.57,"low":2669.59,"close":2673.76},{"openTime":1790704800000,"open":2673.77,"high":2697.92,"low":2673.77,"close":2695.86},{"openTime":1790708400000,"open":2695.85,"high":2700,"low":2686.59,"close":2690.01},{"openTime":1790712000000,"open":2690.01,"high":2694.19,"low":2686.74,"close":2689.26},{"openTime":1790715600000,"open":2689.25,"high":2690.55,"low":2676.96,"close":2679.44},{"openTime":1790719200000,"open":2679.44,"high":2686.17,"low":2675,"close":2681.83},{"openTime":1790722800000,"open":2681.84,"high":2688.51,"low":2675.8,"close":2677.98},{"openTime":1790726400000,"open":2677.98,"high":2679.93,"low":2668.08,"close":2672.62},{"openTime":1790730000000,"open":2672.62,"high":2677.08,"low":2668.68,"close":2672.57},{"openTime":1790733600000,"open":2672.58,"high":2678.32,"low":2666.19,"close":2674.49},{"openTime":1790737200000,"open":2674.49,"high":2676.35,"low":2668,"close":2671.55},{"openTime":1790740800000,"open":2671.54,"high":2676.6,"low":2669.99,"close":2670},{"openTime":1790744400000,"open":2669.99,"high":2680.62,"low":2667.03,"close":2675.09},{"openTime":1790748000000,"open":2675.09,"high":2676.89,"low":2656.92,"close":2662.07},{"openTime":1790751600000,"open":2662.08,"high":2677.98,"low":2660.22,"close":2674.87},{"openTime":1790755200000,"open":2674.87,"high":2674.87,"low":2665,"close":2671.11},{"openTime":1790758800000,"open":2671.1,"high":2699.85,"low":2670.58,"close":2688.67},{"openTime":1790762400000,"open":2688.68,"high":2697.7,"low":2687.56,"close":2695.61},{"openTime":1790766000000,"open":2695.6,"high":2700,"low":2685.37,"close":2697.8},{"openTime":1790769600000,"open":2697.79,"high":2738.51,"low":2692.61,"close":2731.01},{"openTime":1790773200000,"open":2731,"high":2737.99,"low":2690,"close":2710},{"openTime":1790776800000,"open":2710,"high":2713.52,"low":2668,"close":2678.2},{"openTime":1790780400000,"open":2678.2,"high":2689.66,"low":2671.72,"close":2683.72},{"openTime":1790784000000,"open":2683.73,"high":2696,"low":2681.98,"close":2695.83},{"openTime":1790787600000,"open":2695.83,"high":2698,"low":2676.45,"close":2682.72},{"openTime":1790791200000,"open":2682.71,"high":2684.7,"low":2673.8,"close":2679.15},{"openTime":1790794800000,"open":2679.16,"high":2680.88,"low":2667.94,"close":2669.61},{"openTime":1790798400000,"open":2669.62,"high":2682.52,"low":2668.64,"close":2682.52},{"openTime":1790802000000,"open":2682.51,"high":2686.03,"low":2682,"close":2684.31},{"openTime":1790805600000,"open":2684.31,"high":2692.56,"low":2678.42,"close":2687},{"openTime":1790809200000,"open":2687,"high":2694.33,"low":2684.52,"close":2686.01},{"openTime":1790812800000,"open":2686.01,"high":2688.12,"low":2678.54,"close":2684.96},{"openTime":1790816400000,"open":2684.95,"high":2693.16,"low":2684.4,"close":2690.01},{"openTime":1790820000000,"open":2690,"high":2694.61,"low":2684.17,"close":2687.02},{"openTime":1790823600000,"open":2687.02,"high":2696.94,"low":2685.11,"close":2696.07},{"openTime":1790827200000,"open":2696.08,"high":2711.92,"low":2693.46,"close":2707.57},{"openTime":1790830800000,"open":2707.57,"high":2719.96,"low":2705.18,"close":2717.96},{"openTime":1790834400000,"open":2717.96,"high":2718.2,"low":2714.94,"close":2715.27}],"levels":[{"price":2777.97,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":2.31},{"price":2656.8579,"kind":"fib","distanceFromLastClosePct":-2.15},{"price":2674.375,"kind":"fib","distanceFromLastClosePct":-1.51},{"price":2691.8921,"kind":"fib","distanceFromLastClosePct":-0.86}]}},{"key":"GLMUSDT|top","symbol":"GLMUSDT","kind":"top","probability":0.6263,"movePct":6.11,"quoteVolume24h":115587.8,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.132,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790146800000,"open":0.1291,"high":0.1292,"low":0.128,"close":0.1283},{"openTime":1790150400000,"open":0.1284,"high":0.1293,"low":0.1275,"close":0.1285},{"openTime":1790154000000,"open":0.1287,"high":0.1288,"low":0.1284,"close":0.1288},{"openTime":1790157600000,"open":0.1287,"high":0.1299,"low":0.1285,"close":0.1299},{"openTime":1790161200000,"open":0.1298,"high":0.1298,"low":0.1279,"close":0.1287},{"openTime":1790164800000,"open":0.1288,"high":0.1291,"low":0.1281,"close":0.1283},{"openTime":1790168400000,"open":0.1281,"high":0.1281,"low":0.1272,"close":0.1275},{"openTime":1790172000000,"open":0.1278,"high":0.128,"low":0.1217,"close":0.1241},{"openTime":1790175600000,"open":0.124,"high":0.1244,"low":0.122,"close":0.1221},{"openTime":1790179200000,"open":0.1221,"high":0.1235,"low":0.1207,"close":0.123},{"openTime":1790182800000,"open":0.1231,"high":0.1231,"low":0.122,"close":0.1225},{"openTime":1790186400000,"open":0.1226,"high":0.1226,"low":0.1213,"close":0.1214},{"openTime":1790190000000,"open":0.1212,"high":0.1217,"low":0.1209,"close":0.1213},{"openTime":1790193600000,"open":0.1211,"high":0.1212,"low":0.1203,"close":0.1208},{"openTime":1790197200000,"open":0.1208,"high":0.1216,"low":0.1205,"close":0.1216},{"openTime":1790200800000,"open":0.1212,"high":0.122,"low":0.1204,"close":0.1207},{"openTime":1790204400000,"open":0.1209,"high":0.1217,"low":0.1208,"close":0.121},{"openTime":1790208000000,"open":0.1212,"high":0.123,"low":0.1206,"close":0.1222},{"openTime":1790211600000,"open":0.1224,"high":0.1226,"low":0.1216,"close":0.1221},{"openTime":1790215200000,"open":0.1223,"high":0.1235,"low":0.1219,"close":0.1231},{"openTime":1790218800000,"open":0.1235,"high":0.1235,"low":0.1223,"close":0.1223},{"openTime":1790222400000,"open":0.1223,"high":0.1239,"low":0.1221,"close":0.1239},{"openTime":1790226000000,"open":0.1241,"high":0.1249,"low":0.124,"close":0.124},{"openTime":1790229600000,"open":0.1241,"high":0.1243,"low":0.1237,"close":0.1237},{"openTime":1790233200000,"open":0.1237,"high":0.1241,"low":0.1232,"close":0.1239},{"openTime":1790236800000,"open":0.124,"high":0.1245,"low":0.1228,"close":0.1235},{"openTime":1790240400000,"open":0.1236,"high":0.124,"low":0.1211,"close":0.1223},{"openTime":1790244000000,"open":0.1224,"high":0.1224,"low":0.1211,"close":0.1218},{"openTime":1790247600000,"open":0.1223,"high":0.1225,"low":0.122,"close":0.1222},{"openTime":1790251200000,"open":0.1224,"high":0.1238,"low":0.1221,"close":0.1237},{"openTime":1790254800000,"open":0.1239,"high":0.1257,"low":0.1236,"close":0.1257},{"openTime":1790258400000,"open":0.1258,"high":0.1272,"low":0.1247,"close":0.1257},{"openTime":1790262000000,"open":0.1253,"high":0.1273,"low":0.1253,"close":0.1268},{"openTime":1790265600000,"open":0.1268,"high":0.128,"low":0.1263,"close":0.1273},{"openTime":1790269200000,"open":0.1272,"high":0.1277,"low":0.1263,"close":0.1265},{"openTime":1790272800000,"open":0.1265,"high":0.1269,"low":0.1258,"close":0.1267},{"openTime":1790276400000,"open":0.1266,"high":0.127,"low":0.1262,"close":0.1266},{"openTime":1790280000000,"open":0.1266,"high":0.1269,"low":0.1261,"close":0.1261},{"openTime":1790283600000,"open":0.1261,"high":0.1265,"low":0.1259,"close":0.1262},{"openTime":1790287200000,"open":0.126,"high":0.126,"low":0.1255,"close":0.1256},{"openTime":1790290800000,"open":0.1256,"high":0.126,"low":0.1255,"close":0.1257},{"openTime":1790294400000,"open":0.1258,"high":0.1268,"low":0.1257,"close":0.1268},{"openTime":1790298000000,"open":0.1268,"high":0.127,"low":0.1257,"close":0.1259},{"openTime":1790301600000,"open":0.1263,"high":0.1264,"low":0.1245,"close":0.1247},{"openTime":1790305200000,"open":0.1248,"high":0.125,"low":0.1244,"close":0.1248},{"openTime":1790308800000,"open":0.1248,"high":0.1258,"low":0.1248,"close":0.1256},{"openTime":1790312400000,"open":0.1254,"high":0.1257,"low":0.1251,"close":0.1254},{"openTime":1790316000000,"open":0.1253,"high":0.1257,"low":0.1251,"close":0.1255},{"openTime":1790319600000,"open":0.1254,"high":0.1255,"low":0.1249,"close":0.1252},{"openTime":1790323200000,"open":0.126,"high":0.127,"low":0.126,"close":0.1265},{"openTime":1790326800000,"open":0.1268,"high":0.1269,"low":0.1265,"close":0.1266},{"openTime":1790330400000,"open":0.1265,"high":0.1268,"low":0.1259,"close":0.1268},{"openTime":1790334000000,"open":0.127,"high":0.1284,"low":0.1269,"close":0.1279},{"openTime":1790337600000,"open":0.128,"high":0.1282,"low":0.1265,"close":0.1277},{"openTime":1790341200000,"open":0.1278,"high":0.1279,"low":0.1263,"close":0.1271},{"openTime":1790344800000,"open":0.1267,"high":0.1272,"low":0.1256,"close":0.1272},{"openTime":1790348400000,"open":0.1277,"high":0.1277,"low":0.1264,"close":0.1272},{"openTime":1790352000000,"open":0.1274,"high":0.1279,"low":0.1271,"close":0.1277},{"openTime":1790355600000,"open":0.1275,"high":0.1279,"low":0.1272,"close":0.1275},{"openTime":1790359200000,"open":0.1275,"high":0.1285,"low":0.1275,"close":0.1283},{"openTime":1790362800000,"open":0.1282,"high":0.1282,"low":0.1277,"close":0.1278},{"openTime":1790366400000,"open":0.1278,"high":0.129,"low":0.1278,"close":0.1282},{"openTime":1790370000000,"open":0.128,"high":0.128,"low":0.1272,"close":0.1275},{"openTime":1790373600000,"open":0.1281,"high":0.129,"low":0.1281,"close":0.1289},{"openTime":1790377200000,"open":0.1288,"high":0.1291,"low":0.1286,"close":0.129},{"openTime":1790380800000,"open":0.129,"high":0.1295,"low":0.1284,"close":0.1285},{"openTime":1790384400000,"open":0.1285,"high":0.1291,"low":0.1285,"close":0.1288},{"openTime":1790388000000,"open":0.1286,"high":0.1292,"low":0.1285,"close":0.1288},{"openTime":1790391600000,"open":0.1287,"high":0.1287,"low":0.128,"close":0.1283},{"openTime":1790395200000,"open":0.1285,"high":0.129,"low":0.1284,"close":0.1286},{"openTime":1790398800000,"open":0.1286,"high":0.1286,"low":0.1282,"close":0.1285},{"openTime":1790402400000,"open":0.1284,"high":0.1292,"low":0.1284,"close":0.1289},{"openTime":1790406000000,"open":0.1291,"high":0.1299,"low":0.1287,"close":0.1298},{"openTime":1790409600000,"open":0.1298,"high":0.1298,"low":0.1291,"close":0.1296},{"openTime":1790413200000,"open":0.1294,"high":0.1295,"low":0.1286,"close":0.1294},{"openTime":1790416800000,"open":0.1294,"high":0.1303,"low":0.1294,"close":0.1302},{"openTime":1790420400000,"open":0.1301,"high":0.1305,"low":0.1297,"close":0.1297},{"openTime":1790424000000,"open":0.1297,"high":0.1298,"low":0.1291,"close":0.1293},{"openTime":1790427600000,"open":0.1294,"high":0.1295,"low":0.1286,"close":0.1293},{"openTime":1790431200000,"open":0.1291,"high":0.1303,"low":0.129,"close":0.1303},{"openTime":1790434800000,"open":0.1301,"high":0.1308,"low":0.1301,"close":0.1306},{"openTime":1790438400000,"open":0.1307,"high":0.131,"low":0.1306,"close":0.1307},{"openTime":1790442000000,"open":0.1307,"high":0.1307,"low":0.13,"close":0.1302},{"openTime":1790445600000,"open":0.1301,"high":0.1302,"low":0.1292,"close":0.1292},{"openTime":1790449200000,"open":0.1293,"high":0.1294,"low":0.1288,"close":0.1289},{"openTime":1790452800000,"open":0.1289,"high":0.1289,"low":0.1268,"close":0.1275},{"openTime":1790456400000,"open":0.1275,"high":0.1284,"low":0.1275,"close":0.1283},{"openTime":1790460000000,"open":0.1283,"high":0.1285,"low":0.1281,"close":0.1284},{"openTime":1790463600000,"open":0.1287,"high":0.1289,"low":0.1284,"close":0.1287},{"openTime":1790467200000,"open":0.1287,"high":0.1289,"low":0.1279,"close":0.1279},{"openTime":1790470800000,"open":0.1277,"high":0.1301,"low":0.1277,"close":0.1296},{"openTime":1790474400000,"open":0.1298,"high":0.1303,"low":0.129,"close":0.129},{"openTime":1790478000000,"open":0.129,"high":0.1298,"low":0.129,"close":0.1298},{"openTime":1790481600000,"open":0.1294,"high":0.1299,"low":0.1289,"close":0.1299},{"openTime":1790485200000,"open":0.1298,"high":0.131,"low":0.1294,"close":0.1307},{"openTime":1790488800000,"open":0.1307,"high":0.1318,"low":0.1306,"close":0.1315},{"openTime":1790492400000,"open":0.1318,"high":0.1331,"low":0.1317,"close":0.1328},{"openTime":1790496000000,"open":0.1326,"high":0.1326,"low":0.1318,"close":0.1318},{"openTime":1790499600000,"open":0.1317,"high":0.1319,"low":0.1309,"close":0.1315},{"openTime":1790503200000,"open":0.1313,"high":0.1313,"low":0.1304,"close":0.1305},{"openTime":1790506800000,"open":0.1303,"high":0.1303,"low":0.1296,"close":0.1299},{"openTime":1790510400000,"open":0.1299,"high":0.13,"low":0.1291,"close":0.1293},{"openTime":1790514000000,"open":0.129,"high":0.1291,"low":0.1283,"close":0.1286},{"openTime":1790517600000,"open":0.1287,"high":0.1288,"low":0.128,"close":0.1282},{"openTime":1790521200000,"open":0.1279,"high":0.1288,"low":0.1274,"close":0.1283},{"openTime":1790524800000,"open":0.1285,"high":0.129,"low":0.1285,"close":0.1287},{"openTime":1790528400000,"open":0.1287,"high":0.1294,"low":0.1287,"close":0.1293},{"openTime":1790532000000,"open":0.1297,"high":0.1306,"low":0.1295,"close":0.1305},{"openTime":1790535600000,"open":0.1308,"high":0.1309,"low":0.1302,"close":0.1303},{"openTime":1790539200000,"open":0.1303,"high":0.1303,"low":0.1295,"close":0.1295},{"openTime":1790542800000,"open":0.1295,"high":0.1302,"low":0.1295,"close":0.1301},{"openTime":1790546400000,"open":0.1301,"high":0.1306,"low":0.129,"close":0.1301},{"openTime":1790550000000,"open":0.1301,"high":0.1309,"low":0.1298,"close":0.1306},{"openTime":1790553600000,"open":0.1306,"high":0.1314,"low":0.13,"close":0.1306},{"openTime":1790557200000,"open":0.1302,"high":0.1308,"low":0.1286,"close":0.1294},{"openTime":1790560800000,"open":0.1291,"high":0.13,"low":0.1283,"close":0.1283},{"openTime":1790564400000,"open":0.1283,"high":0.1285,"low":0.1265,"close":0.127},{"openTime":1790568000000,"open":0.127,"high":0.128,"low":0.1268,"close":0.1277},{"openTime":1790571600000,"open":0.1276,"high":0.1281,"low":0.1253,"close":0.1261},{"openTime":1790575200000,"open":0.1261,"high":0.1263,"low":0.1254,"close":0.1255},{"openTime":1790578800000,"open":0.1257,"high":0.1257,"low":0.1238,"close":0.1239},{"openTime":1790582400000,"open":0.1239,"high":0.1251,"low":0.1239,"close":0.1249},{"openTime":1790586000000,"open":0.125,"high":0.1251,"low":0.1237,"close":0.1239},{"openTime":1790589600000,"open":0.1241,"high":0.1254,"low":0.1241,"close":0.1253},{"openTime":1790593200000,"open":0.125,"high":0.1258,"low":0.1249,"close":0.1254},{"openTime":1790596800000,"open":0.1254,"high":0.1276,"low":0.1254,"close":0.1275},{"openTime":1790600400000,"open":0.1274,"high":0.1281,"low":0.1271,"close":0.1274},{"openTime":1790604000000,"open":0.1273,"high":0.1273,"low":0.1238,"close":0.1243},{"openTime":1790607600000,"open":0.1247,"high":0.1255,"low":0.1243,"close":0.1252},{"openTime":1790611200000,"open":0.1254,"high":0.1273,"low":0.1251,"close":0.1266},{"openTime":1790614800000,"open":0.1264,"high":0.1278,"low":0.1259,"close":0.1272},{"openTime":1790618400000,"open":0.1273,"high":0.1275,"low":0.1265,"close":0.127},{"openTime":1790622000000,"open":0.1265,"high":0.1265,"low":0.1243,"close":0.1247},{"openTime":1790625600000,"open":0.1248,"high":0.1255,"low":0.1248,"close":0.1252},{"openTime":1790629200000,"open":0.1255,"high":0.1257,"low":0.1244,"close":0.1244},{"openTime":1790632800000,"open":0.1243,"high":0.1247,"low":0.1238,"close":0.1247},{"openTime":1790636400000,"open":0.1252,"high":0.1262,"low":0.1251,"close":0.1259},{"openTime":1790640000000,"open":0.1261,"high":0.1262,"low":0.1244,"close":0.1244},{"openTime":1790643600000,"open":0.1243,"high":0.1247,"low":0.1216,"close":0.1232},{"openTime":1790647200000,"open":0.123,"high":0.1232,"low":0.122,"close":0.1227},{"openTime":1790650800000,"open":0.1229,"high":0.1241,"low":0.1229,"close":0.1241},{"openTime":1790654400000,"open":0.1236,"high":0.1237,"low":0.1228,"close":0.1235},{"openTime":1790658000000,"open":0.1235,"high":0.1237,"low":0.1224,"close":0.1235},{"openTime":1790661600000,"open":0.1234,"high":0.1247,"low":0.1234,"close":0.1244},{"openTime":1790665200000,"open":0.1247,"high":0.1259,"low":0.1244,"close":0.1259},{"openTime":1790668800000,"open":0.1257,"high":0.1268,"low":0.1255,"close":0.1257},{"openTime":1790672400000,"open":0.1261,"high":0.1271,"low":0.1257,"close":0.1271},{"openTime":1790676000000,"open":0.1267,"high":0.1275,"low":0.1265,"close":0.1273},{"openTime":1790679600000,"open":0.1273,"high":0.1284,"low":0.1272,"close":0.1283},{"openTime":1790683200000,"open":0.1285,"high":0.1286,"low":0.1278,"close":0.1278},{"openTime":1790686800000,"open":0.1277,"high":0.1281,"low":0.1275,"close":0.1281},{"openTime":1790690400000,"open":0.1277,"high":0.1287,"low":0.1275,"close":0.1284},{"openTime":1790694000000,"open":0.128,"high":0.1286,"low":0.1256,"close":0.1258},{"openTime":1790697600000,"open":0.1258,"high":0.1263,"low":0.1245,"close":0.1247},{"openTime":1790701200000,"open":0.1249,"high":0.125,"low":0.1238,"close":0.1238},{"openTime":1790704800000,"open":0.1244,"high":0.1261,"low":0.1244,"close":0.1261},{"openTime":1790708400000,"open":0.1261,"high":0.1264,"low":0.1251,"close":0.1251},{"openTime":1790712000000,"open":0.1251,"high":0.1265,"low":0.1249,"close":0.1261},{"openTime":1790715600000,"open":0.1261,"high":0.1264,"low":0.1252,"close":0.1258},{"openTime":1790719200000,"open":0.1258,"high":0.1259,"low":0.1248,"close":0.1251},{"openTime":1790722800000,"open":0.1251,"high":0.1258,"low":0.1242,"close":0.125},{"openTime":1790726400000,"open":0.1251,"high":0.1254,"low":0.1245,"close":0.1249},{"openTime":1790730000000,"open":0.1254,"high":0.1262,"low":0.1253,"close":0.1253},{"openTime":1790733600000,"open":0.1254,"high":0.1258,"low":0.1248,"close":0.1251},{"openTime":1790737200000,"open":0.1252,"high":0.1255,"low":0.1246,"close":0.1254},{"openTime":1790740800000,"open":0.1251,"high":0.1261,"low":0.125,"close":0.125},{"openTime":1790744400000,"open":0.1252,"high":0.1259,"low":0.1251,"close":0.1253},{"openTime":1790748000000,"open":0.1256,"high":0.1256,"low":0.1244,"close":0.1246},{"openTime":1790751600000,"open":0.1243,"high":0.1257,"low":0.1243,"close":0.1257},{"openTime":1790755200000,"open":0.1251,"high":0.126,"low":0.1247,"close":0.126},{"openTime":1790758800000,"open":0.126,"high":0.1271,"low":0.126,"close":0.1265},{"openTime":1790762400000,"open":0.1265,"high":0.127,"low":0.1264,"close":0.1266},{"openTime":1790766000000,"open":0.1264,"high":0.1286,"low":0.1262,"close":0.1279},{"openTime":1790769600000,"open":0.128,"high":0.129,"low":0.127,"close":0.129},{"openTime":1790773200000,"open":0.1289,"high":0.1294,"low":0.1273,"close":0.128},{"openTime":1790776800000,"open":0.1282,"high":0.1286,"low":0.1271,"close":0.1282},{"openTime":1790780400000,"open":0.1279,"high":0.129,"low":0.1274,"close":0.1288},{"openTime":1790784000000,"open":0.129,"high":0.1297,"low":0.1286,"close":0.1295},{"openTime":1790787600000,"open":0.1289,"high":0.129,"low":0.1277,"close":0.1283},{"openTime":1790791200000,"open":0.1278,"high":0.1279,"low":0.1268,"close":0.1269},{"openTime":1790794800000,"open":0.1268,"high":0.127,"low":0.1262,"close":0.1264},{"openTime":1790798400000,"open":0.1266,"high":0.1273,"low":0.1262,"close":0.1262},{"openTime":1790802000000,"open":0.1266,"high":0.1266,"low":0.1258,"close":0.1258},{"openTime":1790805600000,"open":0.1258,"high":0.1269,"low":0.1252,"close":0.1268},{"openTime":1790809200000,"open":0.127,"high":0.1271,"low":0.1264,"close":0.1266},{"openTime":1790812800000,"open":0.1266,"high":0.1272,"low":0.1266,"close":0.1269},{"openTime":1790816400000,"open":0.1273,"high":0.1277,"low":0.1265,"close":0.1265},{"openTime":1790820000000,"open":0.1264,"high":0.1273,"low":0.1262,"close":0.1272},{"openTime":1790823600000,"open":0.1278,"high":0.129,"low":0.1276,"close":0.129},{"openTime":1790827200000,"open":0.1287,"high":0.1287,"low":0.128,"close":0.1281},{"openTime":1790830800000,"open":0.1283,"high":0.1286,"low":0.1281,"close":0.1283},{"openTime":1790834400000,"open":0.1283,"high":0.1285,"low":0.1283,"close":0.1285}],"levels":[{"price":0.132,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":2.72},{"price":0.137,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":188.3,"distanceFromLastClosePct":6.61},{"price":0.1428,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":18.3,"distanceFromLastClosePct":11.13},{"price":0.1521,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":138.3,"distanceFromLastClosePct":18.37},{"price":0.1652,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":197.3,"distanceFromLastClosePct":28.56},{"price":0.125684,"kind":"fib","distanceFromLastClosePct":-2.19},{"price":0.1271,"kind":"fib","distanceFromLastClosePct":-1.09},{"price":0.128516,"kind":"fib","distanceFromLastClosePct":0.01}]}},{"key":"ZKPUSDT|top","symbol":"ZKPUSDT","kind":"top","probability":0.6261,"movePct":4.89,"quoteVolume24h":294647.14,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.0502,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790146800000,"open":0.0518,"high":0.0518,"low":0.0512,"close":0.0513},{"openTime":1790150400000,"open":0.0513,"high":0.0517,"low":0.051,"close":0.0512},{"openTime":1790154000000,"open":0.0513,"high":0.0518,"low":0.0513,"close":0.0517},{"openTime":1790157600000,"open":0.0517,"high":0.0518,"low":0.0513,"close":0.0516},{"openTime":1790161200000,"open":0.0515,"high":0.0515,"low":0.0504,"close":0.0506},{"openTime":1790164800000,"open":0.0507,"high":0.051,"low":0.0503,"close":0.051},{"openTime":1790168400000,"open":0.051,"high":0.0511,"low":0.0504,"close":0.0504},{"openTime":1790172000000,"open":0.0504,"high":0.0506,"low":0.0478,"close":0.0491},{"openTime":1790175600000,"open":0.0491,"high":0.0492,"low":0.0484,"close":0.0484},{"openTime":1790179200000,"open":0.0483,"high":0.0488,"low":0.0477,"close":0.0486},{"openTime":1790182800000,"open":0.0487,"high":0.0487,"low":0.0482,"close":0.0487},{"openTime":1790186400000,"open":0.0486,"high":0.0487,"low":0.0481,"close":0.0482},{"openTime":1790190000000,"open":0.0481,"high":0.0483,"low":0.0479,"close":0.0482},{"openTime":1790193600000,"open":0.0482,"high":0.0482,"low":0.0476,"close":0.0477},{"openTime":1790197200000,"open":0.0477,"high":0.0479,"low":0.0476,"close":0.0479},{"openTime":1790200800000,"open":0.048,"high":0.0482,"low":0.0479,"close":0.0481},{"openTime":1790204400000,"open":0.048,"high":0.0483,"low":0.0479,"close":0.0483},{"openTime":1790208000000,"open":0.0484,"high":0.0493,"low":0.048,"close":0.0483},{"openTime":1790211600000,"open":0.0483,"high":0.0484,"low":0.0479,"close":0.048},{"openTime":1790215200000,"open":0.048,"high":0.0487,"low":0.0477,"close":0.0486},{"openTime":1790218800000,"open":0.0486,"high":0.0487,"low":0.0484,"close":0.0485},{"openTime":1790222400000,"open":0.0483,"high":0.0489,"low":0.0483,"close":0.0489},{"openTime":1790226000000,"open":0.0489,"high":0.0494,"low":0.0489,"close":0.0492},{"openTime":1790229600000,"open":0.049,"high":0.0491,"low":0.049,"close":0.0491},{"openTime":1790233200000,"open":0.0491,"high":0.0492,"low":0.0488,"close":0.0491},{"openTime":1790236800000,"open":0.0491,"high":0.0492,"low":0.0482,"close":0.0484},{"openTime":1790240400000,"open":0.0485,"high":0.0485,"low":0.0476,"close":0.0476},{"openTime":1790244000000,"open":0.0479,"high":0.048,"low":0.0475,"close":0.048},{"openTime":1790247600000,"open":0.048,"high":0.0482,"low":0.048,"close":0.0481},{"openTime":1790251200000,"open":0.048,"high":0.0487,"low":0.048,"close":0.0485},{"openTime":1790254800000,"open":0.0485,"high":0.0493,"low":0.0484,"close":0.049},{"openTime":1790258400000,"open":0.0491,"high":0.0502,"low":0.049,"close":0.0493},{"openTime":1790262000000,"open":0.0494,"high":0.05,"low":0.0493,"close":0.0497},{"openTime":1790265600000,"open":0.0496,"high":0.0504,"low":0.0495,"close":0.05},{"openTime":1790269200000,"open":0.0501,"high":0.0503,"low":0.0497,"close":0.0499},{"openTime":1790272800000,"open":0.0498,"high":0.0501,"low":0.0497,"close":0.0501},{"openTime":1790276400000,"open":0.05,"high":0.0502,"low":0.0499,"close":0.05},{"openTime":1790280000000,"open":0.0501,"high":0.0501,"low":0.0496,"close":0.0498},{"openTime":1790283600000,"open":0.0498,"high":0.0503,"low":0.0498,"close":0.0501},{"openTime":1790287200000,"open":0.05,"high":0.0501,"low":0.0497,"close":0.0499},{"openTime":1790290800000,"open":0.0499,"high":0.0501,"low":0.0496,"close":0.0499},{"openTime":1790294400000,"open":0.0499,"high":0.0501,"low":0.0496,"close":0.0497},{"openTime":1790298000000,"open":0.0498,"high":0.05,"low":0.0494,"close":0.0496},{"openTime":1790301600000,"open":0.0497,"high":0.0499,"low":0.0491,"close":0.0493},{"openTime":1790305200000,"open":0.0493,"high":0.0494,"low":0.0491,"close":0.0492},{"openTime":1790308800000,"open":0.0493,"high":0.0498,"low":0.0493,"close":0.0497},{"openTime":1790312400000,"open":0.0497,"high":0.0497,"low":0.0495,"close":0.0496},{"openTime":1790316000000,"open":0.0496,"high":0.0497,"low":0.0492,"close":0.0494},{"openTime":1790319600000,"open":0.0495,"high":0.0495,"low":0.0491,"close":0.0495},{"openTime":1790323200000,"open":0.0496,"high":0.0502,"low":0.0496,"close":0.0501},{"openTime":1790326800000,"open":0.0501,"high":0.0506,"low":0.05,"close":0.0506},{"openTime":1790330400000,"open":0.0506,"high":0.0508,"low":0.0498,"close":0.0504},{"openTime":1790334000000,"open":0.0504,"high":0.0509,"low":0.0504,"close":0.0506},{"openTime":1790337600000,"open":0.0506,"high":0.0507,"low":0.0499,"close":0.0505},{"openTime":1790341200000,"open":0.0506,"high":0.0508,"low":0.05,"close":0.0503},{"openTime":1790344800000,"open":0.0503,"high":0.0507,"low":0.0497,"close":0.0506},{"openTime":1790348400000,"open":0.0508,"high":0.051,"low":0.0504,"close":0.0506},{"openTime":1790352000000,"open":0.0507,"high":0.0512,"low":0.0507,"close":0.051},{"openTime":1790355600000,"open":0.0509,"high":0.0512,"low":0.0507,"close":0.0509},{"openTime":1790359200000,"open":0.0509,"high":0.0513,"low":0.0509,"close":0.0513},{"openTime":1790362800000,"open":0.0512,"high":0.0515,"low":0.0512,"close":0.0512},{"openTime":1790366400000,"open":0.0513,"high":0.0515,"low":0.0511,"close":0.0512},{"openTime":1790370000000,"open":0.0512,"high":0.0512,"low":0.0507,"close":0.0508},{"openTime":1790373600000,"open":0.0509,"high":0.0514,"low":0.0509,"close":0.0514},{"openTime":1790377200000,"open":0.0514,"high":0.0519,"low":0.0514,"close":0.0517},{"openTime":1790380800000,"open":0.0518,"high":0.0518,"low":0.0511,"close":0.0512},{"openTime":1790384400000,"open":0.0512,"high":0.0513,"low":0.051,"close":0.0512},{"openTime":1790388000000,"open":0.0512,"high":0.0514,"low":0.0511,"close":0.0512},{"openTime":1790391600000,"open":0.0512,"high":0.0512,"low":0.051,"close":0.051},{"openTime":1790395200000,"open":0.0511,"high":0.0513,"low":0.0511,"close":0.0513},{"openTime":1790398800000,"open":0.0512,"high":0.0516,"low":0.0512,"close":0.0515},{"openTime":1790402400000,"open":0.0514,"high":0.0517,"low":0.0512,"close":0.0515},{"openTime":1790406000000,"open":0.0515,"high":0.0524,"low":0.0515,"close":0.0519},{"openTime":1790409600000,"open":0.0518,"high":0.0523,"low":0.0518,"close":0.0521},{"openTime":1790413200000,"open":0.052,"high":0.052,"low":0.0515,"close":0.0518},{"openTime":1790416800000,"open":0.0518,"high":0.0523,"low":0.0516,"close":0.0518},{"openTime":1790420400000,"open":0.0519,"high":0.0523,"low":0.0518,"close":0.052},{"openTime":1790424000000,"open":0.052,"high":0.0523,"low":0.0517,"close":0.0518},{"openTime":1790427600000,"open":0.0518,"high":0.052,"low":0.0514,"close":0.0518},{"openTime":1790431200000,"open":0.0518,"high":0.0519,"low":0.0517,"close":0.0519},{"openTime":1790434800000,"open":0.0519,"high":0.0524,"low":0.0519,"close":0.0522},{"openTime":1790438400000,"open":0.0523,"high":0.0528,"low":0.0522,"close":0.0524},{"openTime":1790442000000,"open":0.0525,"high":0.0526,"low":0.052,"close":0.0522},{"openTime":1790445600000,"open":0.0521,"high":0.0525,"low":0.0517,"close":0.0517},{"openTime":1790449200000,"open":0.0518,"high":0.0518,"low":0.0514,"close":0.0515},{"openTime":1790452800000,"open":0.0515,"high":0.0515,"low":0.0506,"close":0.0509},{"openTime":1790456400000,"open":0.051,"high":0.0516,"low":0.051,"close":0.0514},{"openTime":1790460000000,"open":0.0514,"high":0.0516,"low":0.0514,"close":0.0516},{"openTime":1790463600000,"open":0.0516,"high":0.0517,"low":0.0516,"close":0.0517},{"openTime":1790467200000,"open":0.0516,"high":0.0516,"low":0.0512,"close":0.0513},{"openTime":1790470800000,"open":0.0513,"high":0.0516,"low":0.0512,"close":0.0516},{"openTime":1790474400000,"open":0.0516,"high":0.0519,"low":0.0516,"close":0.0516},{"openTime":1790478000000,"open":0.0516,"high":0.0523,"low":0.0514,"close":0.0521},{"openTime":1790481600000,"open":0.0522,"high":0.0524,"low":0.0518,"close":0.0524},{"openTime":1790485200000,"open":0.0524,"high":0.0533,"low":0.0523,"close":0.0528},{"openTime":1790488800000,"open":0.0528,"high":0.0529,"low":0.0526,"close":0.0527},{"openTime":1790492400000,"open":0.0527,"high":0.0533,"low":0.0527,"close":0.0532},{"openTime":1790496000000,"open":0.0532,"high":0.0532,"low":0.0528,"close":0.0528},{"openTime":1790499600000,"open":0.0529,"high":0.053,"low":0.0525,"close":0.0529},{"openTime":1790503200000,"open":0.0529,"high":0.053,"low":0.0522,"close":0.0524},{"openTime":1790506800000,"open":0.0524,"high":0.0524,"low":0.0519,"close":0.0521},{"openTime":1790510400000,"open":0.0521,"high":0.0529,"low":0.0521,"close":0.0523},{"openTime":1790514000000,"open":0.0521,"high":0.0521,"low":0.0515,"close":0.0517},{"openTime":1790517600000,"open":0.0518,"high":0.0519,"low":0.051,"close":0.0513},{"openTime":1790521200000,"open":0.0513,"high":0.0515,"low":0.051,"close":0.0514},{"openTime":1790524800000,"open":0.0514,"high":0.0518,"low":0.0513,"close":0.0517},{"openTime":1790528400000,"open":0.0518,"high":0.0522,"low":0.0518,"close":0.0522},{"openTime":1790532000000,"open":0.0522,"high":0.0525,"low":0.0521,"close":0.0524},{"openTime":1790535600000,"open":0.0524,"high":0.0525,"low":0.0521,"close":0.0521},{"openTime":1790539200000,"open":0.0522,"high":0.0524,"low":0.0519,"close":0.0519},{"openTime":1790542800000,"open":0.0518,"high":0.0521,"low":0.0518,"close":0.052},{"openTime":1790546400000,"open":0.052,"high":0.052,"low":0.0514,"close":0.0519},{"openTime":1790550000000,"open":0.0518,"high":0.0523,"low":0.0515,"close":0.0522},{"openTime":1790553600000,"open":0.0523,"high":0.0526,"low":0.0518,"close":0.0519},{"openTime":1790557200000,"open":0.0519,"high":0.052,"low":0.0507,"close":0.0514},{"openTime":1790560800000,"open":0.0512,"high":0.0517,"low":0.0509,"close":0.0509},{"openTime":1790564400000,"open":0.0511,"high":0.0511,"low":0.0498,"close":0.0503},{"openTime":1790568000000,"open":0.0503,"high":0.0509,"low":0.05,"close":0.0509},{"openTime":1790571600000,"open":0.0509,"high":0.0509,"low":0.0496,"close":0.0501},{"openTime":1790575200000,"open":0.0502,"high":0.0502,"low":0.0496,"close":0.0497},{"openTime":1790578800000,"open":0.0497,"high":0.0499,"low":0.0487,"close":0.0489},{"openTime":1790582400000,"open":0.0489,"high":0.0493,"low":0.0489,"close":0.0491},{"openTime":1790586000000,"open":0.0491,"high":0.0491,"low":0.0484,"close":0.0486},{"openTime":1790589600000,"open":0.0486,"high":0.0493,"low":0.0486,"close":0.0491},{"openTime":1790593200000,"open":0.0491,"high":0.0493,"low":0.049,"close":0.0492},{"openTime":1790596800000,"open":0.0492,"high":0.0499,"low":0.0492,"close":0.0497},{"openTime":1790600400000,"open":0.0496,"high":0.0498,"low":0.0494,"close":0.0495},{"openTime":1790604000000,"open":0.0494,"high":0.0494,"low":0.0478,"close":0.0483},{"openTime":1790607600000,"open":0.0484,"high":0.0487,"low":0.0481,"close":0.0486},{"openTime":1790611200000,"open":0.0487,"high":0.0496,"low":0.0485,"close":0.049},{"openTime":1790614800000,"open":0.049,"high":0.0495,"low":0.0487,"close":0.0491},{"openTime":1790618400000,"open":0.0491,"high":0.0494,"low":0.0489,"close":0.0491},{"openTime":1790622000000,"open":0.049,"high":0.049,"low":0.0481,"close":0.0484},{"openTime":1790625600000,"open":0.0485,"high":0.0489,"low":0.0481,"close":0.0486},{"openTime":1790629200000,"open":0.0488,"high":0.0488,"low":0.0482,"close":0.0483},{"openTime":1790632800000,"open":0.0482,"high":0.0486,"low":0.048,"close":0.0485},{"openTime":1790636400000,"open":0.0486,"high":0.0489,"low":0.0486,"close":0.0488},{"openTime":1790640000000,"open":0.0488,"high":0.0489,"low":0.0485,"close":0.0485},{"openTime":1790643600000,"open":0.0485,"high":0.0486,"low":0.0472,"close":0.0477},{"openTime":1790647200000,"open":0.0478,"high":0.0479,"low":0.047,"close":0.0473},{"openTime":1790650800000,"open":0.0475,"high":0.0479,"low":0.0473,"close":0.0476},{"openTime":1790654400000,"open":0.0476,"high":0.0479,"low":0.0474,"close":0.0477},{"openTime":1790658000000,"open":0.0478,"high":0.0479,"low":0.0473,"close":0.0479},{"openTime":1790661600000,"open":0.0479,"high":0.0483,"low":0.0478,"close":0.0483},{"openTime":1790665200000,"open":0.0482,"high":0.0486,"low":0.0482,"close":0.0486},{"openTime":1790668800000,"open":0.0486,"high":0.0488,"low":0.0484,"close":0.0487},{"openTime":1790672400000,"open":0.0487,"high":0.0488,"low":0.0484,"close":0.0488},{"openTime":1790676000000,"open":0.0487,"high":0.049,"low":0.0486,"close":0.0488},{"openTime":1790679600000,"open":0.0489,"high":0.0494,"low":0.0488,"close":0.0494},{"openTime":1790683200000,"open":0.0494,"high":0.0495,"low":0.049,"close":0.049},{"openTime":1790686800000,"open":0.049,"high":0.0493,"low":0.0488,"close":0.0493},{"openTime":1790690400000,"open":0.0493,"high":0.0494,"low":0.0489,"close":0.0493},{"openTime":1790694000000,"open":0.0493,"high":0.0493,"low":0.0482,"close":0.0482},{"openTime":1790697600000,"open":0.0483,"high":0.0484,"low":0.0477,"close":0.048},{"openTime":1790701200000,"open":0.048,"high":0.048,"low":0.0474,"close":0.0474},{"openTime":1790704800000,"open":0.0477,"high":0.0484,"low":0.0477,"close":0.0482},{"openTime":1790708400000,"open":0.0483,"high":0.0484,"low":0.0479,"close":0.0479},{"openTime":1790712000000,"open":0.048,"high":0.0482,"low":0.0478,"close":0.0481},{"openTime":1790715600000,"open":0.048,"high":0.0483,"low":0.048,"close":0.0482},{"openTime":1790719200000,"open":0.0483,"high":0.0483,"low":0.0481,"close":0.0482},{"openTime":1790722800000,"open":0.0482,"high":0.0484,"low":0.0478,"close":0.048},{"openTime":1790726400000,"open":0.0481,"high":0.0482,"low":0.0477,"close":0.0482},{"openTime":1790730000000,"open":0.0483,"high":0.0488,"low":0.0483,"close":0.0486},{"openTime":1790733600000,"open":0.0487,"high":0.0487,"low":0.0484,"close":0.0484},{"openTime":1790737200000,"open":0.0483,"high":0.0484,"low":0.0481,"close":0.0483},{"openTime":1790740800000,"open":0.0483,"high":0.0488,"low":0.0483,"close":0.0486},{"openTime":1790744400000,"open":0.0487,"high":0.0493,"low":0.0486,"close":0.0491},{"openTime":1790748000000,"open":0.0492,"high":0.0493,"low":0.0484,"close":0.0485},{"openTime":1790751600000,"open":0.0486,"high":0.0493,"low":0.0484,"close":0.0492},{"openTime":1790755200000,"open":0.0492,"high":0.0493,"low":0.0489,"close":0.0492},{"openTime":1790758800000,"open":0.0492,"high":0.0496,"low":0.0492,"close":0.0493},{"openTime":1790762400000,"open":0.0493,"high":0.0494,"low":0.0491,"close":0.0491},{"openTime":1790766000000,"open":0.0491,"high":0.0494,"low":0.0489,"close":0.0492},{"openTime":1790769600000,"open":0.0493,"high":0.0501,"low":0.0492,"close":0.05},{"openTime":1790773200000,"open":0.0499,"high":0.0502,"low":0.0491,"close":0.0496},{"openTime":1790776800000,"open":0.0496,"high":0.0498,"low":0.049,"close":0.0495},{"openTime":1790780400000,"open":0.0495,"high":0.0498,"low":0.049,"close":0.0498},{"openTime":1790784000000,"open":0.0498,"high":0.0499,"low":0.0495,"close":0.0496},{"openTime":1790787600000,"open":0.0496,"high":0.0496,"low":0.049,"close":0.0491},{"openTime":1790791200000,"open":0.0489,"high":0.0491,"low":0.0485,"close":0.0486},{"openTime":1790794800000,"open":0.0486,"high":0.0489,"low":0.0484,"close":0.0486},{"openTime":1790798400000,"open":0.0486,"high":0.049,"low":0.0484,"close":0.0485},{"openTime":1790802000000,"open":0.0485,"high":0.0487,"low":0.0484,"close":0.0485},{"openTime":1790805600000,"open":0.0484,"high":0.0491,"low":0.0482,"close":0.049},{"openTime":1790809200000,"open":0.049,"high":0.0492,"low":0.049,"close":0.0491},{"openTime":1790812800000,"open":0.0491,"high":0.0497,"low":0.0489,"close":0.0495},{"openTime":1790816400000,"open":0.0495,"high":0.0495,"low":0.0488,"close":0.0488},{"openTime":1790820000000,"open":0.0488,"high":0.049,"low":0.0487,"close":0.049},{"openTime":1790823600000,"open":0.0491,"high":0.0496,"low":0.0491,"close":0.0495},{"openTime":1790827200000,"open":0.0496,"high":0.0496,"low":0.0492,"close":0.0494},{"openTime":1790830800000,"open":0.0493,"high":0.0494,"low":0.0492,"close":0.0493},{"openTime":1790834400000,"open":0.0493,"high":0.0493,"low":0.0493,"close":0.0493}],"levels":[{"price":0.0502,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":26.3,"distanceFromLastClosePct":1.83},{"price":0.0533,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":8.11},{"price":0.0598,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":100.3,"distanceFromLastClosePct":21.3},{"price":0.064,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":32.3,"distanceFromLastClosePct":29.82},{"price":0.0678,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":109.3,"distanceFromLastClosePct":37.53},{"price":0.0696,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":90.3,"distanceFromLastClosePct":41.18},{"price":0.07375,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":177.3,"distanceFromLastClosePct":49.59},{"price":0.0792,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":167.3,"distanceFromLastClosePct":60.65},{"price":0.0841,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":133.3,"distanceFromLastClosePct":70.59},{"price":0.0908,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":144.3,"distanceFromLastClosePct":84.18},{"price":0.0943,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":199.3,"distanceFromLastClosePct":91.28},{"price":0.1105,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":156.3,"distanceFromLastClosePct":124.14},{"price":0.049407,"kind":"fib","distanceFromLastClosePct":0.22},{"price":0.05015,"kind":"fib","distanceFromLastClosePct":1.72},{"price":0.050893,"kind":"fib","distanceFromLastClosePct":3.23}]}},{"key":"BANDUSDT|top","symbol":"BANDUSDT","kind":"top","probability":0.6256,"movePct":5.39,"quoteVolume24h":135807.04,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.22435,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790146800000,"open":0.2302,"high":0.2314,"low":0.2269,"close":0.2272},{"openTime":1790150400000,"open":0.2278,"high":0.2294,"low":0.2263,"close":0.2285},{"openTime":1790154000000,"open":0.2281,"high":0.2287,"low":0.2273,"close":0.2281},{"openTime":1790157600000,"open":0.228,"high":0.2303,"low":0.2277,"close":0.2297},{"openTime":1790161200000,"open":0.2295,"high":0.2295,"low":0.2256,"close":0.2265},{"openTime":1790164800000,"open":0.2265,"high":0.2271,"low":0.2245,"close":0.2256},{"openTime":1790168400000,"open":0.2259,"high":0.2259,"low":0.2233,"close":0.2239},{"openTime":1790172000000,"open":0.2239,"high":0.2247,"low":0.2122,"close":0.2186},{"openTime":1790175600000,"open":0.2187,"high":0.2192,"low":0.2143,"close":0.2146},{"openTime":1790179200000,"open":0.2144,"high":0.2167,"low":0.2103,"close":0.2141},{"openTime":1790182800000,"open":0.2142,"high":0.2152,"low":0.213,"close":0.2144},{"openTime":1790186400000,"open":0.2144,"high":0.2146,"low":0.2122,"close":0.2124},{"openTime":1790190000000,"open":0.2124,"high":0.2127,"low":0.2109,"close":0.2117},{"openTime":1790193600000,"open":0.2121,"high":0.2121,"low":0.2102,"close":0.2108},{"openTime":1790197200000,"open":0.2107,"high":0.2128,"low":0.2104,"close":0.2116},{"openTime":1790200800000,"open":0.2118,"high":0.2123,"low":0.2101,"close":0.211},{"openTime":1790204400000,"open":0.2113,"high":0.2122,"low":0.2102,"close":0.2109},{"openTime":1790208000000,"open":0.2106,"high":0.2109,"low":0.2101,"close":0.2104},{"openTime":1790211600000,"open":0.2108,"high":0.2118,"low":0.2101,"close":0.2111},{"openTime":1790215200000,"open":0.2106,"high":0.2139,"low":0.2084,"close":0.2129},{"openTime":1790218800000,"open":0.2133,"high":0.2138,"low":0.2109,"close":0.2115},{"openTime":1790222400000,"open":0.2114,"high":0.214,"low":0.2109,"close":0.214},{"openTime":1790226000000,"open":0.2145,"high":0.2155,"low":0.2144,"close":0.2144},{"openTime":1790229600000,"open":0.2139,"high":0.2147,"low":0.2137,"close":0.2138},{"openTime":1790233200000,"open":0.2137,"high":0.2152,"low":0.2129,"close":0.2151},{"openTime":1790236800000,"open":0.2149,"high":0.2151,"low":0.2112,"close":0.2116},{"openTime":1790240400000,"open":0.2119,"high":0.2119,"low":0.2079,"close":0.2091},{"openTime":1790244000000,"open":0.2095,"high":0.2108,"low":0.209,"close":0.2102},{"openTime":1790247600000,"open":0.2109,"high":0.2116,"low":0.2107,"close":0.2112},{"openTime":1790251200000,"open":0.2111,"high":0.2122,"low":0.2104,"close":0.2116},{"openTime":1790254800000,"open":0.2116,"high":0.2163,"low":0.2116,"close":0.2162},{"openTime":1790258400000,"open":0.2164,"high":0.2216,"low":0.2153,"close":0.217},{"openTime":1790262000000,"open":0.2168,"high":0.2197,"low":0.2166,"close":0.2191},{"openTime":1790265600000,"open":0.2191,"high":0.2216,"low":0.2183,"close":0.2212},{"openTime":1790269200000,"open":0.2208,"high":0.2208,"low":0.219,"close":0.2198},{"openTime":1790272800000,"open":0.2192,"high":0.2206,"low":0.2181,"close":0.2206},{"openTime":1790276400000,"open":0.2198,"high":0.2209,"low":0.2197,"close":0.2197},{"openTime":1790280000000,"open":0.2197,"high":0.2201,"low":0.2187,"close":0.2187},{"openTime":1790283600000,"open":0.2187,"high":0.2194,"low":0.2184,"close":0.2185},{"openTime":1790287200000,"open":0.2185,"high":0.2185,"low":0.2173,"close":0.2176},{"openTime":1790290800000,"open":0.2179,"high":0.219,"low":0.2177,"close":0.2182},{"openTime":1790294400000,"open":0.2185,"high":0.2194,"low":0.2181,"close":0.2184},{"openTime":1790298000000,"open":0.2188,"high":0.2197,"low":0.2176,"close":0.218},{"openTime":1790301600000,"open":0.2185,"high":0.2195,"low":0.2158,"close":0.2162},{"openTime":1790305200000,"open":0.2161,"high":0.217,"low":0.2159,"close":0.2164},{"openTime":1790308800000,"open":0.2164,"high":0.2177,"low":0.2162,"close":0.2169},{"openTime":1790312400000,"open":0.2168,"high":0.2171,"low":0.2159,"close":0.2171},{"openTime":1790316000000,"open":0.2165,"high":0.2181,"low":0.216,"close":0.2168},{"openTime":1790319600000,"open":0.217,"high":0.2179,"low":0.2163,"close":0.2179},{"openTime":1790323200000,"open":0.218,"high":0.2199,"low":0.2179,"close":0.2195},{"openTime":1790326800000,"open":0.2192,"high":0.22,"low":0.2192,"close":0.2194},{"openTime":1790330400000,"open":0.2193,"high":0.2212,"low":0.2185,"close":0.2207},{"openTime":1790334000000,"open":0.2206,"high":0.223,"low":0.2206,"close":0.2209},{"openTime":1790337600000,"open":0.2208,"high":0.2219,"low":0.2189,"close":0.2218},{"openTime":1790341200000,"open":0.2214,"high":0.2222,"low":0.2183,"close":0.2194},{"openTime":1790344800000,"open":0.2194,"high":0.2204,"low":0.217,"close":0.2204},{"openTime":1790348400000,"open":0.2207,"high":0.2209,"low":0.2186,"close":0.2195},{"openTime":1790352000000,"open":0.22,"high":0.2208,"low":0.2198,"close":0.22},{"openTime":1790355600000,"open":0.22,"high":0.221,"low":0.2196,"close":0.2204},{"openTime":1790359200000,"open":0.2204,"high":0.2212,"low":0.2203,"close":0.2208},{"openTime":1790362800000,"open":0.2208,"high":0.2212,"low":0.2205,"close":0.2209},{"openTime":1790366400000,"open":0.2209,"high":0.2225,"low":0.2206,"close":0.2217},{"openTime":1790370000000,"open":0.2213,"high":0.2214,"low":0.2201,"close":0.2201},{"openTime":1790373600000,"open":0.2205,"high":0.2238,"low":0.2205,"close":0.2236},{"openTime":1790377200000,"open":0.2236,"high":0.2245,"low":0.2234,"close":0.2241},{"openTime":1790380800000,"open":0.2241,"high":0.2248,"low":0.2225,"close":0.2226},{"openTime":1790384400000,"open":0.2223,"high":0.2242,"low":0.2221,"close":0.2235},{"openTime":1790388000000,"open":0.2235,"high":0.2235,"low":0.2226,"close":0.2226},{"openTime":1790391600000,"open":0.2228,"high":0.2228,"low":0.2215,"close":0.2215},{"openTime":1790395200000,"open":0.2216,"high":0.2234,"low":0.2216,"close":0.2218},{"openTime":1790398800000,"open":0.2226,"high":0.2227,"low":0.2218,"close":0.2226},{"openTime":1790402400000,"open":0.2227,"high":0.2246,"low":0.2223,"close":0.2236},{"openTime":1790406000000,"open":0.2241,"high":0.2264,"low":0.2241,"close":0.2248},{"openTime":1790409600000,"open":0.2251,"high":0.2265,"low":0.2249,"close":0.2249},{"openTime":1790413200000,"open":0.2249,"high":0.2257,"low":0.223,"close":0.2253},{"openTime":1790416800000,"open":0.2255,"high":0.2282,"low":0.2255,"close":0.2282},{"openTime":1790420400000,"open":0.2283,"high":0.2296,"low":0.2279,"close":0.2292},{"openTime":1790424000000,"open":0.2297,"high":0.2309,"low":0.2262,"close":0.2266},{"openTime":1790427600000,"open":0.2265,"high":0.2281,"low":0.2258,"close":0.2269},{"openTime":1790431200000,"open":0.2269,"high":0.2288,"low":0.2266,"close":0.228},{"openTime":1790434800000,"open":0.2278,"high":0.2299,"low":0.2278,"close":0.2284},{"openTime":1790438400000,"open":0.229,"high":0.2296,"low":0.2284,"close":0.2284},{"openTime":1790442000000,"open":0.229,"high":0.229,"low":0.2275,"close":0.2275},{"openTime":1790445600000,"open":0.2275,"high":0.2278,"low":0.2261,"close":0.2261},{"openTime":1790449200000,"open":0.2266,"high":0.2271,"low":0.2262,"close":0.2262},{"openTime":1790452800000,"open":0.2258,"high":0.2259,"low":0.2222,"close":0.2234},{"openTime":1790456400000,"open":0.2239,"high":0.2254,"low":0.2239,"close":0.2249},{"openTime":1790460000000,"open":0.2253,"high":0.2267,"low":0.2253,"close":0.2264},{"openTime":1790463600000,"open":0.2267,"high":0.2275,"low":0.2266,"close":0.2273},{"openTime":1790467200000,"open":0.2272,"high":0.228,"low":0.2256,"close":0.2263},{"openTime":1790470800000,"open":0.2265,"high":0.228,"low":0.2254,"close":0.2276},{"openTime":1790474400000,"open":0.2279,"high":0.2299,"low":0.2279,"close":0.2282},{"openTime":1790478000000,"open":0.2284,"high":0.2316,"low":0.228,"close":0.2306},{"openTime":1790481600000,"open":0.2301,"high":0.2321,"low":0.2283,"close":0.2292},{"openTime":1790485200000,"open":0.2294,"high":0.2328,"low":0.2293,"close":0.2303},{"openTime":1790488800000,"open":0.2303,"high":0.2314,"low":0.2299,"close":0.2309},{"openTime":1790492400000,"open":0.2311,"high":0.2327,"low":0.231,"close":0.2326},{"openTime":1790496000000,"open":0.2328,"high":0.2328,"low":0.2307,"close":0.2307},{"openTime":1790499600000,"open":0.2307,"high":0.234,"low":0.2306,"close":0.2308},{"openTime":1790503200000,"open":0.2307,"high":0.2308,"low":0.2299,"close":0.2299},{"openTime":1790506800000,"open":0.2297,"high":0.2297,"low":0.228,"close":0.2282},{"openTime":1790510400000,"open":0.2284,"high":0.229,"low":0.2272,"close":0.2272},{"openTime":1790514000000,"open":0.2271,"high":0.2271,"low":0.2255,"close":0.2266},{"openTime":1790517600000,"open":0.2269,"high":0.2275,"low":0.2258,"close":0.2259},{"openTime":1790521200000,"open":0.226,"high":0.2264,"low":0.2239,"close":0.2259},{"openTime":1790524800000,"open":0.2257,"high":0.2272,"low":0.2228,"close":0.2246},{"openTime":1790528400000,"open":0.2246,"high":0.2255,"low":0.2217,"close":0.2232},{"openTime":1790532000000,"open":0.223,"high":0.2269,"low":0.223,"close":0.2269},{"openTime":1790535600000,"open":0.2269,"high":0.2271,"low":0.2255,"close":0.2258},{"openTime":1790539200000,"open":0.2258,"high":0.226,"low":0.2246,"close":0.2247},{"openTime":1790542800000,"open":0.2249,"high":0.2265,"low":0.2248,"close":0.2254},{"openTime":1790546400000,"open":0.2258,"high":0.2258,"low":0.2233,"close":0.2247},{"openTime":1790550000000,"open":0.2252,"high":0.2266,"low":0.2242,"close":0.2262},{"openTime":1790553600000,"open":0.2267,"high":0.2283,"low":0.2252,"close":0.2252},{"openTime":1790557200000,"open":0.225,"high":0.2271,"low":0.2226,"close":0.2237},{"openTime":1790560800000,"open":0.224,"high":0.2258,"low":0.2225,"close":0.2226},{"openTime":1790564400000,"open":0.2232,"high":0.224,"low":0.2201,"close":0.223},{"openTime":1790568000000,"open":0.2226,"high":0.2237,"low":0.2212,"close":0.2227},{"openTime":1790571600000,"open":0.2232,"high":0.2233,"low":0.2189,"close":0.2211},{"openTime":1790575200000,"open":0.2207,"high":0.2214,"low":0.2192,"close":0.2195},{"openTime":1790578800000,"open":0.22,"high":0.2205,"low":0.2169,"close":0.217},{"openTime":1790582400000,"open":0.2173,"high":0.219,"low":0.2173,"close":0.2187},{"openTime":1790586000000,"open":0.2181,"high":0.2199,"low":0.2166,"close":0.2168},{"openTime":1790589600000,"open":0.2172,"high":0.2196,"low":0.217,"close":0.2185},{"openTime":1790593200000,"open":0.2188,"high":0.2201,"low":0.2184,"close":0.2193},{"openTime":1790596800000,"open":0.2194,"high":0.2232,"low":0.2194,"close":0.2226},{"openTime":1790600400000,"open":0.2223,"high":0.223,"low":0.2214,"close":0.2216},{"openTime":1790604000000,"open":0.2215,"high":0.2215,"low":0.2155,"close":0.2172},{"openTime":1790607600000,"open":0.2177,"high":0.2185,"low":0.2159,"close":0.2179},{"openTime":1790611200000,"open":0.2179,"high":0.2216,"low":0.2167,"close":0.2201},{"openTime":1790614800000,"open":0.2197,"high":0.2218,"low":0.2183,"close":0.2214},{"openTime":1790618400000,"open":0.2212,"high":0.2224,"low":0.2197,"close":0.2205},{"openTime":1790622000000,"open":0.2198,"high":0.2198,"low":0.2153,"close":0.2165},{"openTime":1790625600000,"open":0.2164,"high":0.2183,"low":0.2158,"close":0.217},{"openTime":1790629200000,"open":0.2171,"high":0.2182,"low":0.216,"close":0.2169},{"openTime":1790632800000,"open":0.2166,"high":0.2179,"low":0.2154,"close":0.2178},{"openTime":1790636400000,"open":0.2176,"high":0.22,"low":0.2175,"close":0.22},{"openTime":1790640000000,"open":0.2199,"high":0.2206,"low":0.2184,"close":0.2188},{"openTime":1790643600000,"open":0.2183,"high":0.2196,"low":0.2141,"close":0.2154},{"openTime":1790647200000,"open":0.2154,"high":0.216,"low":0.2127,"close":0.2137},{"openTime":1790650800000,"open":0.2135,"high":0.2167,"low":0.2135,"close":0.2154},{"openTime":1790654400000,"open":0.2154,"high":0.2168,"low":0.2142,"close":0.2158},{"openTime":1790658000000,"open":0.2159,"high":0.2169,"low":0.2142,"close":0.2168},{"openTime":1790661600000,"open":0.2168,"high":0.2188,"low":0.2164,"close":0.2188},{"openTime":1790665200000,"open":0.2186,"high":0.2206,"low":0.2183,"close":0.2205},{"openTime":1790668800000,"open":0.2205,"high":0.2225,"low":0.22,"close":0.221},{"openTime":1790672400000,"open":0.2208,"high":0.2223,"low":0.2205,"close":0.222},{"openTime":1790676000000,"open":0.222,"high":0.2228,"low":0.2214,"close":0.2227},{"openTime":1790679600000,"open":0.2227,"high":0.226,"low":0.2222,"close":0.2257},{"openTime":1790683200000,"open":0.2255,"high":0.2258,"low":0.2239,"close":0.2241},{"openTime":1790686800000,"open":0.224,"high":0.2253,"low":0.2232,"close":0.2243},{"openTime":1790690400000,"open":0.2244,"high":0.2262,"low":0.2234,"close":0.2253},{"openTime":1790694000000,"open":0.225,"high":0.2252,"low":0.2201,"close":0.2206},{"openTime":1790697600000,"open":0.2207,"high":0.2216,"low":0.218,"close":0.2188},{"openTime":1790701200000,"open":0.2188,"high":0.219,"low":0.2168,"close":0.2177},{"openTime":1790704800000,"open":0.2179,"high":0.2205,"low":0.2177,"close":0.2202},{"openTime":1790708400000,"open":0.2201,"high":0.2203,"low":0.2179,"close":0.218},{"openTime":1790712000000,"open":0.2179,"high":0.2202,"low":0.2177,"close":0.2191},{"openTime":1790715600000,"open":0.2189,"high":0.2204,"low":0.2189,"close":0.2197},{"openTime":1790719200000,"open":0.2201,"high":0.2202,"low":0.2189,"close":0.2194},{"openTime":1790722800000,"open":0.2196,"high":0.2207,"low":0.2186,"close":0.2188},{"openTime":1790726400000,"open":0.2188,"high":0.2202,"low":0.2181,"close":0.2194},{"openTime":1790730000000,"open":0.2192,"high":0.2219,"low":0.2188,"close":0.2208},{"openTime":1790733600000,"open":0.2211,"high":0.2237,"low":0.2201,"close":0.2204},{"openTime":1790737200000,"open":0.2204,"high":0.2218,"low":0.2195,"close":0.2197},{"openTime":1790740800000,"open":0.2197,"high":0.2218,"low":0.2197,"close":0.2208},{"openTime":1790744400000,"open":0.2208,"high":0.2232,"low":0.2205,"close":0.2232},{"openTime":1790748000000,"open":0.2232,"high":0.2232,"low":0.2206,"close":0.2213},{"openTime":1790751600000,"open":0.2205,"high":0.2246,"low":0.2197,"close":0.2227},{"openTime":1790755200000,"open":0.2227,"high":0.2238,"low":0.2215,"close":0.2233},{"openTime":1790758800000,"open":0.2231,"high":0.2255,"low":0.2231,"close":0.2234},{"openTime":1790762400000,"open":0.2234,"high":0.2235,"low":0.2221,"close":0.2221},{"openTime":1790766000000,"open":0.2221,"high":0.2228,"low":0.2207,"close":0.2222},{"openTime":1790769600000,"open":0.2227,"high":0.2249,"low":0.2198,"close":0.2249},{"openTime":1790773200000,"open":0.2244,"high":0.2244,"low":0.2198,"close":0.2207},{"openTime":1790776800000,"open":0.2212,"high":0.224,"low":0.2188,"close":0.2214},{"openTime":1790780400000,"open":0.2207,"high":0.2225,"low":0.2196,"close":0.2222},{"openTime":1790784000000,"open":0.2229,"high":0.2244,"low":0.2228,"close":0.224},{"openTime":1790787600000,"open":0.2243,"high":0.2259,"low":0.2236,"close":0.2236},{"openTime":1790791200000,"open":0.2239,"high":0.2243,"low":0.219,"close":0.2192},{"openTime":1790794800000,"open":0.2192,"high":0.2198,"low":0.2158,"close":0.2173},{"openTime":1790798400000,"open":0.2173,"high":0.2191,"low":0.2169,"close":0.2172},{"openTime":1790802000000,"open":0.2179,"high":0.2179,"low":0.2166,"close":0.2167},{"openTime":1790805600000,"open":0.2159,"high":0.2181,"low":0.2159,"close":0.2179},{"openTime":1790809200000,"open":0.2182,"high":0.2185,"low":0.2176,"close":0.2181},{"openTime":1790812800000,"open":0.2181,"high":0.2186,"low":0.2177,"close":0.2182},{"openTime":1790816400000,"open":0.2184,"high":0.219,"low":0.2169,"close":0.2169},{"openTime":1790820000000,"open":0.217,"high":0.2181,"low":0.2167,"close":0.218},{"openTime":1790823600000,"open":0.2181,"high":0.2206,"low":0.2179,"close":0.2204},{"openTime":1790827200000,"open":0.2204,"high":0.2205,"low":0.2185,"close":0.2189},{"openTime":1790830800000,"open":0.2188,"high":0.2197,"low":0.2184,"close":0.2189},{"openTime":1790834400000,"open":0.219,"high":0.2194,"low":0.219,"close":0.2191}],"levels":[{"price":0.22435,"kind":"resistance","touches":10,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":2.4},{"price":0.245,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":198.3,"distanceFromLastClosePct":11.82},{"price":0.255,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":143.3,"distanceFromLastClosePct":16.39},{"price":0.333,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":167.3,"distanceFromLastClosePct":51.99},{"price":0.21787,"kind":"fib","distanceFromLastClosePct":-0.56},{"price":0.22095,"kind":"fib","distanceFromLastClosePct":0.84},{"price":0.22403,"kind":"fib","distanceFromLastClosePct":2.25}]}},{"key":"GMTUSDT|top","symbol":"GMTUSDT","kind":"top","probability":0.6243,"movePct":6.01,"quoteVolume24h":326318.79,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.008775,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790146800000,"open":0.00886,"high":0.00887,"low":0.0087,"close":0.00872},{"openTime":1790150400000,"open":0.00872,"high":0.00886,"low":0.00867,"close":0.00874},{"openTime":1790154000000,"open":0.00874,"high":0.00883,"low":0.00873,"close":0.00876},{"openTime":1790157600000,"open":0.00877,"high":0.00881,"low":0.00872,"close":0.00876},{"openTime":1790161200000,"open":0.00876,"high":0.00876,"low":0.00863,"close":0.00868},{"openTime":1790164800000,"open":0.00869,"high":0.0087,"low":0.00863,"close":0.00869},{"openTime":1790168400000,"open":0.00868,"high":0.00869,"low":0.00859,"close":0.00862},{"openTime":1790172000000,"open":0.00861,"high":0.00863,"low":0.00819,"close":0.00838},{"openTime":1790175600000,"open":0.00838,"high":0.00844,"low":0.00825,"close":0.00826},{"openTime":1790179200000,"open":0.00825,"high":0.00838,"low":0.00818,"close":0.00833},{"openTime":1790182800000,"open":0.00833,"high":0.00835,"low":0.00827,"close":0.00831},{"openTime":1790186400000,"open":0.00831,"high":0.00832,"low":0.00821,"close":0.00822},{"openTime":1790190000000,"open":0.00823,"high":0.00824,"low":0.00815,"close":0.00817},{"openTime":1790193600000,"open":0.00818,"high":0.00818,"low":0.00813,"close":0.00813},{"openTime":1790197200000,"open":0.00813,"high":0.0082,"low":0.00812,"close":0.00817},{"openTime":1790200800000,"open":0.00816,"high":0.00821,"low":0.0081,"close":0.00813},{"openTime":1790204400000,"open":0.00813,"high":0.00817,"low":0.00812,"close":0.00817},{"openTime":1790208000000,"open":0.00817,"high":0.00825,"low":0.00814,"close":0.00818},{"openTime":1790211600000,"open":0.00817,"high":0.00822,"low":0.00814,"close":0.00817},{"openTime":1790215200000,"open":0.00818,"high":0.00832,"low":0.00814,"close":0.0083},{"openTime":1790218800000,"open":0.00831,"high":0.00833,"low":0.00827,"close":0.0083},{"openTime":1790222400000,"open":0.00829,"high":0.00842,"low":0.00827,"close":0.00842},{"openTime":1790226000000,"open":0.00842,"high":0.00852,"low":0.00839,"close":0.00843},{"openTime":1790229600000,"open":0.00843,"high":0.00845,"low":0.00839,"close":0.00839},{"openTime":1790233200000,"open":0.0084,"high":0.00843,"low":0.00834,"close":0.00843},{"openTime":1790236800000,"open":0.00842,"high":0.00843,"low":0.00825,"close":0.00828},{"openTime":1790240400000,"open":0.00829,"high":0.00831,"low":0.00815,"close":0.00818},{"openTime":1790244000000,"open":0.00819,"high":0.00821,"low":0.00815,"close":0.0082},{"openTime":1790247600000,"open":0.00821,"high":0.00824,"low":0.00817,"close":0.0082},{"openTime":1790251200000,"open":0.0082,"high":0.00824,"low":0.00817,"close":0.00822},{"openTime":1790254800000,"open":0.00822,"high":0.00838,"low":0.00822,"close":0.00837},{"openTime":1790258400000,"open":0.00838,"high":0.00867,"low":0.00838,"close":0.00847},{"openTime":1790262000000,"open":0.00847,"high":0.00862,"low":0.00846,"close":0.0086},{"openTime":1790265600000,"open":0.0086,"high":0.00874,"low":0.00857,"close":0.00869},{"openTime":1790269200000,"open":0.00867,"high":0.00871,"low":0.00863,"close":0.00868},{"openTime":1790272800000,"open":0.00867,"high":0.00875,"low":0.00862,"close":0.00873},{"openTime":1790276400000,"open":0.00872,"high":0.00882,"low":0.00868,"close":0.00871},{"openTime":1790280000000,"open":0.00871,"high":0.00874,"low":0.00868,"close":0.00869},{"openTime":1790283600000,"open":0.00869,"high":0.00875,"low":0.00868,"close":0.00869},{"openTime":1790287200000,"open":0.00869,"high":0.00869,"low":0.00858,"close":0.0086},{"openTime":1790290800000,"open":0.0086,"high":0.00867,"low":0.0086,"close":0.00867},{"openTime":1790294400000,"open":0.00866,"high":0.00877,"low":0.00866,"close":0.00873},{"openTime":1790298000000,"open":0.00874,"high":0.00878,"low":0.00865,"close":0.00867},{"openTime":1790301600000,"open":0.00867,"high":0.00871,"low":0.00855,"close":0.00856},{"openTime":1790305200000,"open":0.00857,"high":0.00862,"low":0.00856,"close":0.0086},{"openTime":1790308800000,"open":0.0086,"high":0.00867,"low":0.00859,"close":0.00863},{"openTime":1790312400000,"open":0.00862,"high":0.00865,"low":0.00857,"close":0.00863},{"openTime":1790316000000,"open":0.00863,"high":0.00874,"low":0.00861,"close":0.00864},{"openTime":1790319600000,"open":0.00864,"high":0.0087,"low":0.00864,"close":0.0087},{"openTime":1790323200000,"open":0.0087,"high":0.00889,"low":0.00869,"close":0.00886},{"openTime":1790326800000,"open":0.00885,"high":0.00888,"low":0.00883,"close":0.00884},{"openTime":1790330400000,"open":0.00885,"high":0.00887,"low":0.0088,"close":0.00885},{"openTime":1790334000000,"open":0.00884,"high":0.00896,"low":0.00884,"close":0.00885},{"openTime":1790337600000,"open":0.00887,"high":0.00894,"low":0.00881,"close":0.00894},{"openTime":1790341200000,"open":0.00893,"high":0.00894,"low":0.00877,"close":0.00882},{"openTime":1790344800000,"open":0.00882,"high":0.00891,"low":0.00869,"close":0.00891},{"openTime":1790348400000,"open":0.00891,"high":0.00891,"low":0.00873,"close":0.00883},{"openTime":1790352000000,"open":0.00883,"high":0.00893,"low":0.00882,"close":0.00888},{"openTime":1790355600000,"open":0.00889,"high":0.00892,"low":0.00883,"close":0.00888},{"openTime":1790359200000,"open":0.00888,"high":0.00893,"low":0.00887,"close":0.00891},{"openTime":1790362800000,"open":0.00891,"high":0.00893,"low":0.00888,"close":0.00889},{"openTime":1790366400000,"open":0.0089,"high":0.00896,"low":0.00888,"close":0.00888},{"openTime":1790370000000,"open":0.00888,"high":0.00888,"low":0.00879,"close":0.00879},{"openTime":1790373600000,"open":0.00878,"high":0.00895,"low":0.00878,"close":0.00895},{"openTime":1790377200000,"open":0.00894,"high":0.00899,"low":0.0089,"close":0.00896},{"openTime":1790380800000,"open":0.00895,"high":0.00897,"low":0.00883,"close":0.00883},{"openTime":1790384400000,"open":0.00883,"high":0.0089,"low":0.00881,"close":0.00884},{"openTime":1790388000000,"open":0.00884,"high":0.0089,"low":0.00882,"close":0.00883},{"openTime":1790391600000,"open":0.00883,"high":0.00883,"low":0.00877,"close":0.00878},{"openTime":1790395200000,"open":0.00879,"high":0.00885,"low":0.00878,"close":0.00882},{"openTime":1790398800000,"open":0.00882,"high":0.00885,"low":0.00878,"close":0.00881},{"openTime":1790402400000,"open":0.00881,"high":0.00888,"low":0.0088,"close":0.00885},{"openTime":1790406000000,"open":0.00885,"high":0.00891,"low":0.00884,"close":0.00885},{"openTime":1790409600000,"open":0.00885,"high":0.00888,"low":0.00882,"close":0.00885},{"openTime":1790413200000,"open":0.00886,"high":0.00886,"low":0.00873,"close":0.00881},{"openTime":1790416800000,"open":0.0088,"high":0.00891,"low":0.0088,"close":0.0089},{"openTime":1790420400000,"open":0.0089,"high":0.00891,"low":0.00886,"close":0.00887},{"openTime":1790424000000,"open":0.00886,"high":0.00887,"low":0.00878,"close":0.00878},{"openTime":1790427600000,"open":0.00878,"high":0.00883,"low":0.00875,"close":0.00881},{"openTime":1790431200000,"open":0.00881,"high":0.00888,"low":0.00879,"close":0.00888},{"openTime":1790434800000,"open":0.00888,"high":0.00895,"low":0.00886,"close":0.00893},{"openTime":1790438400000,"open":0.00894,"high":0.00898,"low":0.00891,"close":0.00895},{"openTime":1790442000000,"open":0.00896,"high":0.00898,"low":0.0089,"close":0.00892},{"openTime":1790445600000,"open":0.00891,"high":0.00898,"low":0.00883,"close":0.00884},{"openTime":1790449200000,"open":0.00885,"high":0.00887,"low":0.00882,"close":0.00883},{"openTime":1790452800000,"open":0.00882,"high":0.00883,"low":0.00866,"close":0.00872},{"openTime":1790456400000,"open":0.00871,"high":0.00883,"low":0.00871,"close":0.00879},{"openTime":1790460000000,"open":0.00879,"high":0.00883,"low":0.00879,"close":0.00882},{"openTime":1790463600000,"open":0.00882,"high":0.0089,"low":0.00882,"close":0.0089},{"openTime":1790467200000,"open":0.00889,"high":0.0089,"low":0.00879,"close":0.0088},{"openTime":1790470800000,"open":0.0088,"high":0.00888,"low":0.00879,"close":0.00885},{"openTime":1790474400000,"open":0.00886,"high":0.00886,"low":0.0088,"close":0.00881},{"openTime":1790478000000,"open":0.00881,"high":0.00883,"low":0.00879,"close":0.00881},{"openTime":1790481600000,"open":0.0088,"high":0.00882,"low":0.00876,"close":0.00878},{"openTime":1790485200000,"open":0.00878,"high":0.0089,"low":0.00878,"close":0.00886},{"openTime":1790488800000,"open":0.00887,"high":0.0089,"low":0.00886,"close":0.00889},{"openTime":1790492400000,"open":0.00889,"high":0.00907,"low":0.00889,"close":0.00906},{"openTime":1790496000000,"open":0.00906,"high":0.00908,"low":0.00895,"close":0.00895},{"openTime":1790499600000,"open":0.00896,"high":0.00901,"low":0.00891,"close":0.00898},{"openTime":1790503200000,"open":0.00898,"high":0.00914,"low":0.00898,"close":0.00909},{"openTime":1790506800000,"open":0.00909,"high":0.00909,"low":0.00903,"close":0.00904},{"openTime":1790510400000,"open":0.00904,"high":0.0092,"low":0.00903,"close":0.00918},{"openTime":1790514000000,"open":0.00918,"high":0.00918,"low":0.00895,"close":0.00899},{"openTime":1790517600000,"open":0.009,"high":0.00901,"low":0.00885,"close":0.00887},{"openTime":1790521200000,"open":0.00887,"high":0.00891,"low":0.00879,"close":0.00888},{"openTime":1790524800000,"open":0.00887,"high":0.00895,"low":0.00887,"close":0.00889},{"openTime":1790528400000,"open":0.00889,"high":0.00891,"low":0.00887,"close":0.00891},{"openTime":1790532000000,"open":0.0089,"high":0.00899,"low":0.00888,"close":0.00899},{"openTime":1790535600000,"open":0.009,"high":0.009,"low":0.00894,"close":0.00895},{"openTime":1790539200000,"open":0.00896,"high":0.00904,"low":0.0089,"close":0.00891},{"openTime":1790542800000,"open":0.00891,"high":0.00902,"low":0.0089,"close":0.00899},{"openTime":1790546400000,"open":0.00898,"high":0.00898,"low":0.00886,"close":0.00892},{"openTime":1790550000000,"open":0.00892,"high":0.00903,"low":0.00889,"close":0.00903},{"openTime":1790553600000,"open":0.00902,"high":0.00905,"low":0.00892,"close":0.00892},{"openTime":1790557200000,"open":0.00891,"high":0.00897,"low":0.00878,"close":0.00881},{"openTime":1790560800000,"open":0.00881,"high":0.00887,"low":0.00864,"close":0.00865},{"openTime":1790564400000,"open":0.00865,"high":0.00869,"low":0.00851,"close":0.00855},{"openTime":1790568000000,"open":0.00855,"high":0.00865,"low":0.0085,"close":0.00862},{"openTime":1790571600000,"open":0.00863,"high":0.00863,"low":0.00845,"close":0.00852},{"openTime":1790575200000,"open":0.00851,"high":0.00858,"low":0.00846,"close":0.00847},{"openTime":1790578800000,"open":0.00847,"high":0.00851,"low":0.00836,"close":0.00836},{"openTime":1790582400000,"open":0.00836,"high":0.00842,"low":0.00835,"close":0.00835},{"openTime":1790586000000,"open":0.00836,"high":0.0084,"low":0.00829,"close":0.00831},{"openTime":1790589600000,"open":0.00832,"high":0.00845,"low":0.00832,"close":0.00841},{"openTime":1790593200000,"open":0.00842,"high":0.00844,"low":0.0084,"close":0.00841},{"openTime":1790596800000,"open":0.00841,"high":0.00857,"low":0.00841,"close":0.00855},{"openTime":1790600400000,"open":0.00854,"high":0.00854,"low":0.00846,"close":0.00848},{"openTime":1790604000000,"open":0.00847,"high":0.00847,"low":0.00818,"close":0.00823},{"openTime":1790607600000,"open":0.00824,"high":0.00831,"low":0.00818,"close":0.0083},{"openTime":1790611200000,"open":0.0083,"high":0.00845,"low":0.00827,"close":0.00838},{"openTime":1790614800000,"open":0.00838,"high":0.0085,"low":0.00833,"close":0.00847},{"openTime":1790618400000,"open":0.00845,"high":0.00854,"low":0.00844,"close":0.0085},{"openTime":1790622000000,"open":0.0085,"high":0.0085,"low":0.00831,"close":0.00835},{"openTime":1790625600000,"open":0.00836,"high":0.00843,"low":0.00833,"close":0.00838},{"openTime":1790629200000,"open":0.00839,"high":0.00843,"low":0.00832,"close":0.00834},{"openTime":1790632800000,"open":0.00832,"high":0.00839,"low":0.00826,"close":0.00838},{"openTime":1790636400000,"open":0.00838,"high":0.00847,"low":0.00838,"close":0.00846},{"openTime":1790640000000,"open":0.00846,"high":0.0085,"low":0.00839,"close":0.00841},{"openTime":1790643600000,"open":0.00841,"high":0.00844,"low":0.00817,"close":0.00826},{"openTime":1790647200000,"open":0.00827,"high":0.00828,"low":0.00815,"close":0.00818},{"openTime":1790650800000,"open":0.00818,"high":0.00828,"low":0.00817,"close":0.00823},{"openTime":1790654400000,"open":0.00823,"high":0.00828,"low":0.00818,"close":0.00825},{"openTime":1790658000000,"open":0.00825,"high":0.00833,"low":0.00819,"close":0.00832},{"openTime":1790661600000,"open":0.00832,"high":0.00847,"low":0.00832,"close":0.00846},{"openTime":1790665200000,"open":0.00847,"high":0.00856,"low":0.00844,"close":0.00852},{"openTime":1790668800000,"open":0.00852,"high":0.00858,"low":0.00849,"close":0.0085},{"openTime":1790672400000,"open":0.0085,"high":0.00857,"low":0.00846,"close":0.00854},{"openTime":1790676000000,"open":0.00854,"high":0.00856,"low":0.00849,"close":0.00855},{"openTime":1790679600000,"open":0.00854,"high":0.00874,"low":0.00854,"close":0.00871},{"openTime":1790683200000,"open":0.00871,"high":0.00871,"low":0.00862,"close":0.00864},{"openTime":1790686800000,"open":0.00863,"high":0.00865,"low":0.00857,"close":0.0086},{"openTime":1790690400000,"open":0.00859,"high":0.0087,"low":0.00855,"close":0.00866},{"openTime":1790694000000,"open":0.00865,"high":0.00865,"low":0.00844,"close":0.00846},{"openTime":1790697600000,"open":0.00847,"high":0.0085,"low":0.00838,"close":0.0084},{"openTime":1790701200000,"open":0.0084,"high":0.00842,"low":0.00833,"close":0.00838},{"openTime":1790704800000,"open":0.00839,"high":0.00851,"low":0.00838,"close":0.00848},{"openTime":1790708400000,"open":0.00849,"high":0.0085,"low":0.00842,"close":0.00843},{"openTime":1790712000000,"open":0.00842,"high":0.0085,"low":0.00841,"close":0.00847},{"openTime":1790715600000,"open":0.00847,"high":0.00851,"low":0.00845,"close":0.00848},{"openTime":1790719200000,"open":0.00849,"high":0.00852,"low":0.00846,"close":0.00847},{"openTime":1790722800000,"open":0.00847,"high":0.00854,"low":0.00841,"close":0.00845},{"openTime":1790726400000,"open":0.00845,"high":0.00852,"low":0.00842,"close":0.0085},{"openTime":1790730000000,"open":0.0085,"high":0.00861,"low":0.0085,"close":0.00854},{"openTime":1790733600000,"open":0.00855,"high":0.00858,"low":0.00847,"close":0.00849},{"openTime":1790737200000,"open":0.00849,"high":0.00851,"low":0.00844,"close":0.00846},{"openTime":1790740800000,"open":0.00847,"high":0.00856,"low":0.00846,"close":0.0085},{"openTime":1790744400000,"open":0.00851,"high":0.00858,"low":0.00849,"close":0.00856},{"openTime":1790748000000,"open":0.00856,"high":0.00857,"low":0.00841,"close":0.00842},{"openTime":1790751600000,"open":0.00841,"high":0.00854,"low":0.00839,"close":0.00849},{"openTime":1790755200000,"open":0.0085,"high":0.00862,"low":0.00846,"close":0.00861},{"openTime":1790758800000,"open":0.00861,"high":0.00869,"low":0.00861,"close":0.00862},{"openTime":1790762400000,"open":0.00861,"high":0.00866,"low":0.0086,"close":0.00863},{"openTime":1790766000000,"open":0.00862,"high":0.0087,"low":0.00859,"close":0.00868},{"openTime":1790769600000,"open":0.00867,"high":0.00881,"low":0.00862,"close":0.00878},{"openTime":1790773200000,"open":0.00877,"high":0.00884,"low":0.00867,"close":0.00874},{"openTime":1790776800000,"open":0.00874,"high":0.00877,"low":0.00861,"close":0.00866},{"openTime":1790780400000,"open":0.00866,"high":0.00872,"low":0.0086,"close":0.0087},{"openTime":1790784000000,"open":0.0087,"high":0.00879,"low":0.0087,"close":0.00874},{"openTime":1790787600000,"open":0.00873,"high":0.00874,"low":0.00861,"close":0.00862},{"openTime":1790791200000,"open":0.00863,"high":0.00863,"low":0.00855,"close":0.00857},{"openTime":1790794800000,"open":0.00857,"high":0.00858,"low":0.00852,"close":0.00856},{"openTime":1790798400000,"open":0.00857,"high":0.00862,"low":0.00855,"close":0.00857},{"openTime":1790802000000,"open":0.00858,"high":0.00861,"low":0.00854,"close":0.00854},{"openTime":1790805600000,"open":0.00854,"high":0.00862,"low":0.00848,"close":0.00859},{"openTime":1790809200000,"open":0.0086,"high":0.00863,"low":0.00858,"close":0.00862},{"openTime":1790812800000,"open":0.00861,"high":0.00864,"low":0.00859,"close":0.00864},{"openTime":1790816400000,"open":0.00864,"high":0.0087,"low":0.00862,"close":0.00862},{"openTime":1790820000000,"open":0.00861,"high":0.00871,"low":0.0086,"close":0.0087},{"openTime":1790823600000,"open":0.00871,"high":0.00876,"low":0.00868,"close":0.00874},{"openTime":1790827200000,"open":0.00874,"high":0.00875,"low":0.00866,"close":0.00867},{"openTime":1790830800000,"open":0.00867,"high":0.00869,"low":0.00864,"close":0.00865},{"openTime":1790834400000,"open":0.00864,"high":0.00866,"low":0.00864,"close":0.00864}],"levels":[{"price":0.008775,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":1.56},{"price":0.01042,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":183.3,"distanceFromLastClosePct":20.6},{"price":0.01116,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":120.3,"distanceFromLastClosePct":29.17},{"price":0.012425,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":164.3,"distanceFromLastClosePct":43.81},{"price":0.01295,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":159.3,"distanceFromLastClosePct":49.88},{"price":0.01368,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":142.3,"distanceFromLastClosePct":58.33},{"price":0.01523,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":131.3,"distanceFromLastClosePct":76.27},{"price":0.0085202,"kind":"fib","distanceFromLastClosePct":-1.39},{"price":0.00865,"kind":"fib","distanceFromLastClosePct":0.12},{"price":0.0087798,"kind":"fib","distanceFromLastClosePct":1.62}]}},{"key":"RENDERUSDT|top","symbol":"RENDERUSDT","kind":"top","probability":0.6238,"movePct":11.91,"quoteVolume24h":4744499.15,"consolidating":true,"nearLevels":2,"nearestLevelPrice":1.9765,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790146800000,"open":1.86,"high":1.862,"low":1.833,"close":1.837},{"openTime":1790150400000,"open":1.838,"high":1.856,"low":1.808,"close":1.817},{"openTime":1790154000000,"open":1.819,"high":1.842,"low":1.817,"close":1.826},{"openTime":1790157600000,"open":1.828,"high":1.833,"low":1.813,"close":1.826},{"openTime":1790161200000,"open":1.826,"high":1.829,"low":1.772,"close":1.798},{"openTime":1790164800000,"open":1.798,"high":1.807,"low":1.771,"close":1.784},{"openTime":1790168400000,"open":1.785,"high":1.785,"low":1.766,"close":1.774},{"openTime":1790172000000,"open":1.774,"high":1.785,"low":1.679,"close":1.744},{"openTime":1790175600000,"open":1.744,"high":1.775,"low":1.708,"close":1.711},{"openTime":1790179200000,"open":1.71,"high":1.732,"low":1.688,"close":1.719},{"openTime":1790182800000,"open":1.72,"high":1.741,"low":1.707,"close":1.735},{"openTime":1790186400000,"open":1.734,"high":1.737,"low":1.716,"close":1.729},{"openTime":1790190000000,"open":1.729,"high":1.735,"low":1.72,"close":1.732},{"openTime":1790193600000,"open":1.733,"high":1.734,"low":1.719,"close":1.719},{"openTime":1790197200000,"open":1.719,"high":1.741,"low":1.717,"close":1.729},{"openTime":1790200800000,"open":1.729,"high":1.747,"low":1.727,"close":1.735},{"openTime":1790204400000,"open":1.736,"high":1.75,"low":1.719,"close":1.734},{"openTime":1790208000000,"open":1.733,"high":1.742,"low":1.721,"close":1.733},{"openTime":1790211600000,"open":1.733,"high":1.763,"low":1.728,"close":1.756},{"openTime":1790215200000,"open":1.757,"high":1.791,"low":1.738,"close":1.786},{"openTime":1790218800000,"open":1.787,"high":1.795,"low":1.752,"close":1.757},{"openTime":1790222400000,"open":1.758,"high":1.784,"low":1.749,"close":1.779},{"openTime":1790226000000,"open":1.78,"high":1.8,"low":1.759,"close":1.759},{"openTime":1790229600000,"open":1.761,"high":1.778,"low":1.758,"close":1.775},{"openTime":1790233200000,"open":1.774,"high":1.786,"low":1.764,"close":1.78},{"openTime":1790236800000,"open":1.779,"high":1.78,"low":1.745,"close":1.761},{"openTime":1790240400000,"open":1.762,"high":1.768,"low":1.729,"close":1.759},{"openTime":1790244000000,"open":1.759,"high":1.782,"low":1.738,"close":1.782},{"openTime":1790247600000,"open":1.782,"high":1.798,"low":1.768,"close":1.777},{"openTime":1790251200000,"open":1.778,"high":1.82,"low":1.771,"close":1.801},{"openTime":1790254800000,"open":1.802,"high":1.849,"low":1.801,"close":1.827},{"openTime":1790258400000,"open":1.827,"high":1.868,"low":1.801,"close":1.827},{"openTime":1790262000000,"open":1.827,"high":1.842,"low":1.82,"close":1.835},{"openTime":1790265600000,"open":1.836,"high":1.881,"low":1.831,"close":1.877},{"openTime":1790269200000,"open":1.877,"high":1.887,"low":1.851,"close":1.87},{"openTime":1790272800000,"open":1.869,"high":1.897,"low":1.854,"close":1.888},{"openTime":1790276400000,"open":1.889,"high":1.889,"low":1.857,"close":1.878},{"openTime":1790280000000,"open":1.876,"high":1.876,"low":1.845,"close":1.861},{"openTime":1790283600000,"open":1.861,"high":1.88,"low":1.856,"close":1.858},{"openTime":1790287200000,"open":1.857,"high":1.867,"low":1.848,"close":1.857},{"openTime":1790290800000,"open":1.858,"high":1.871,"low":1.855,"close":1.855},{"openTime":1790294400000,"open":1.856,"high":1.894,"low":1.856,"close":1.867},{"openTime":1790298000000,"open":1.868,"high":1.874,"low":1.834,"close":1.84},{"openTime":1790301600000,"open":1.841,"high":1.853,"low":1.823,"close":1.826},{"openTime":1790305200000,"open":1.827,"high":1.838,"low":1.821,"close":1.832},{"openTime":1790308800000,"open":1.831,"high":1.857,"low":1.826,"close":1.842},{"openTime":1790312400000,"open":1.843,"high":1.854,"low":1.836,"close":1.851},{"openTime":1790316000000,"open":1.85,"high":1.863,"low":1.839,"close":1.847},{"openTime":1790319600000,"open":1.846,"high":1.865,"low":1.844,"close":1.863},{"openTime":1790323200000,"open":1.863,"high":1.899,"low":1.858,"close":1.883},{"openTime":1790326800000,"open":1.883,"high":1.977,"low":1.877,"close":1.974},{"openTime":1790330400000,"open":1.974,"high":1.984,"low":1.926,"close":1.938},{"openTime":1790334000000,"open":1.938,"high":1.991,"low":1.935,"close":1.965},{"openTime":1790337600000,"open":1.965,"high":1.972,"low":1.919,"close":1.948},{"openTime":1790341200000,"open":1.948,"high":1.955,"low":1.91,"close":1.931},{"openTime":1790344800000,"open":1.931,"high":1.936,"low":1.902,"close":1.934},{"openTime":1790348400000,"open":1.934,"high":1.939,"low":1.893,"close":1.913},{"openTime":1790352000000,"open":1.913,"high":1.939,"low":1.912,"close":1.912},{"openTime":1790355600000,"open":1.914,"high":1.933,"low":1.904,"close":1.928},{"openTime":1790359200000,"open":1.927,"high":1.936,"low":1.916,"close":1.921},{"openTime":1790362800000,"open":1.921,"high":1.928,"low":1.915,"close":1.925},{"openTime":1790366400000,"open":1.924,"high":1.952,"low":1.924,"close":1.936},{"openTime":1790370000000,"open":1.935,"high":1.941,"low":1.911,"close":1.916},{"openTime":1790373600000,"open":1.915,"high":1.937,"low":1.91,"close":1.933},{"openTime":1790377200000,"open":1.932,"high":1.961,"low":1.93,"close":1.947},{"openTime":1790380800000,"open":1.947,"high":1.955,"low":1.921,"close":1.923},{"openTime":1790384400000,"open":1.923,"high":1.945,"low":1.921,"close":1.939},{"openTime":1790388000000,"open":1.939,"high":1.939,"low":1.915,"close":1.923},{"openTime":1790391600000,"open":1.922,"high":1.93,"low":1.914,"close":1.923},{"openTime":1790395200000,"open":1.923,"high":1.944,"low":1.923,"close":1.936},{"openTime":1790398800000,"open":1.936,"high":1.939,"low":1.903,"close":1.911},{"openTime":1790402400000,"open":1.911,"high":1.927,"low":1.907,"close":1.924},{"openTime":1790406000000,"open":1.925,"high":1.96,"low":1.922,"close":1.956},{"openTime":1790409600000,"open":1.957,"high":2,"low":1.949,"close":1.993},{"openTime":1790413200000,"open":1.993,"high":2.012,"low":1.975,"close":1.995},{"openTime":1790416800000,"open":1.995,"high":2.033,"low":1.995,"close":2.008},{"openTime":1790420400000,"open":2.006,"high":2.02,"low":1.976,"close":1.992},{"openTime":1790424000000,"open":1.992,"high":2.003,"low":1.968,"close":1.973},{"openTime":1790427600000,"open":1.973,"high":1.987,"low":1.957,"close":1.984},{"openTime":1790431200000,"open":1.983,"high":2.031,"low":1.976,"close":2.03},{"openTime":1790434800000,"open":2.03,"high":2.055,"low":2.018,"close":2.047},{"openTime":1790438400000,"open":2.046,"high":2.064,"low":2.022,"close":2.062},{"openTime":1790442000000,"open":2.064,"high":2.064,"low":2.036,"close":2.048},{"openTime":1790445600000,"open":2.048,"high":2.048,"low":1.995,"close":2.007},{"openTime":1790449200000,"open":2.007,"high":2.013,"low":1.991,"close":2.001},{"openTime":1790452800000,"open":2.001,"high":2.003,"low":1.938,"close":1.962},{"openTime":1790456400000,"open":1.961,"high":1.979,"low":1.956,"close":1.969},{"openTime":1790460000000,"open":1.968,"high":1.98,"low":1.963,"close":1.97},{"openTime":1790463600000,"open":1.97,"high":2,"low":1.97,"close":1.99},{"openTime":1790467200000,"open":1.989,"high":2.004,"low":1.985,"close":2.004},{"openTime":1790470800000,"open":2.003,"high":2.028,"low":1.991,"close":2.016},{"openTime":1790474400000,"open":2.017,"high":2.031,"low":1.984,"close":1.99},{"openTime":1790478000000,"open":1.991,"high":2.004,"low":1.99,"close":2.002},{"openTime":1790481600000,"open":2.001,"high":2.017,"low":1.988,"close":1.991},{"openTime":1790485200000,"open":1.99,"high":2.05,"low":1.986,"close":2.038},{"openTime":1790488800000,"open":2.038,"high":2.039,"low":2.02,"close":2.03},{"openTime":1790492400000,"open":2.031,"high":2.068,"low":2.029,"close":2.065},{"openTime":1790496000000,"open":2.064,"high":2.095,"low":2.062,"close":2.089},{"openTime":1790499600000,"open":2.089,"high":2.089,"low":2.057,"close":2.07},{"openTime":1790503200000,"open":2.07,"high":2.076,"low":2.058,"close":2.058},{"openTime":1790506800000,"open":2.057,"high":2.062,"low":2.033,"close":2.042},{"openTime":1790510400000,"open":2.04,"high":2.057,"low":2.038,"close":2.046},{"openTime":1790514000000,"open":2.048,"high":2.048,"low":2.015,"close":2.033},{"openTime":1790517600000,"open":2.034,"high":2.041,"low":2.007,"close":2.021},{"openTime":1790521200000,"open":2.022,"high":2.027,"low":2,"close":2.009},{"openTime":1790524800000,"open":2.01,"high":2.028,"low":2,"close":2.002},{"openTime":1790528400000,"open":2.004,"high":2.019,"low":1.987,"close":2.013},{"openTime":1790532000000,"open":2.011,"high":2.033,"low":2.009,"close":2.026},{"openTime":1790535600000,"open":2.027,"high":2.037,"low":2.022,"close":2.029},{"openTime":1790539200000,"open":2.029,"high":2.048,"low":2.011,"close":2.017},{"openTime":1790542800000,"open":2.017,"high":2.049,"low":2.01,"close":2.047},{"openTime":1790546400000,"open":2.048,"high":2.049,"low":2.01,"close":2.034},{"openTime":1790550000000,"open":2.034,"high":2.063,"low":2.029,"close":2.055},{"openTime":1790553600000,"open":2.055,"high":2.092,"low":2.032,"close":2.034},{"openTime":1790557200000,"open":2.033,"high":2.051,"low":2.009,"close":2.013},{"openTime":1790560800000,"open":2.013,"high":2.051,"low":1.995,"close":1.999},{"openTime":1790564400000,"open":2,"high":2.011,"low":1.968,"close":1.99},{"openTime":1790568000000,"open":1.991,"high":2.017,"low":1.98,"close":2.005},{"openTime":1790571600000,"open":2.005,"high":2.012,"low":1.936,"close":1.958},{"openTime":1790575200000,"open":1.959,"high":1.974,"low":1.932,"close":1.945},{"openTime":1790578800000,"open":1.945,"high":1.957,"low":1.92,"close":1.924},{"openTime":1790582400000,"open":1.925,"high":1.944,"low":1.922,"close":1.939},{"openTime":1790586000000,"open":1.939,"high":1.953,"low":1.912,"close":1.921},{"openTime":1790589600000,"open":1.923,"high":1.956,"low":1.923,"close":1.942},{"openTime":1790593200000,"open":1.942,"high":1.956,"low":1.935,"close":1.943},{"openTime":1790596800000,"open":1.942,"high":1.978,"low":1.935,"close":1.973},{"openTime":1790600400000,"open":1.972,"high":1.99,"low":1.956,"close":1.981},{"openTime":1790604000000,"open":1.98,"high":1.98,"low":1.902,"close":1.917},{"openTime":1790607600000,"open":1.918,"high":1.929,"low":1.896,"close":1.912},{"openTime":1790611200000,"open":1.913,"high":1.956,"low":1.901,"close":1.933},{"openTime":1790614800000,"open":1.933,"high":1.96,"low":1.912,"close":1.934},{"openTime":1790618400000,"open":1.933,"high":1.948,"low":1.919,"close":1.93},{"openTime":1790622000000,"open":1.93,"high":1.93,"low":1.882,"close":1.903},{"openTime":1790625600000,"open":1.903,"high":1.943,"low":1.9,"close":1.923},{"openTime":1790629200000,"open":1.923,"high":1.934,"low":1.896,"close":1.9},{"openTime":1790632800000,"open":1.899,"high":1.927,"low":1.891,"close":1.927},{"openTime":1790636400000,"open":1.928,"high":1.955,"low":1.925,"close":1.95},{"openTime":1790640000000,"open":1.949,"high":1.949,"low":1.92,"close":1.921},{"openTime":1790643600000,"open":1.921,"high":1.934,"low":1.874,"close":1.899},{"openTime":1790647200000,"open":1.899,"high":1.904,"low":1.861,"close":1.88},{"openTime":1790650800000,"open":1.88,"high":1.906,"low":1.876,"close":1.896},{"openTime":1790654400000,"open":1.896,"high":1.915,"low":1.889,"close":1.904},{"openTime":1790658000000,"open":1.903,"high":1.93,"low":1.891,"close":1.913},{"openTime":1790661600000,"open":1.912,"high":1.928,"low":1.904,"close":1.926},{"openTime":1790665200000,"open":1.924,"high":1.953,"low":1.916,"close":1.946},{"openTime":1790668800000,"open":1.946,"high":1.958,"low":1.928,"close":1.933},{"openTime":1790672400000,"open":1.933,"high":1.957,"low":1.921,"close":1.951},{"openTime":1790676000000,"open":1.95,"high":1.955,"low":1.936,"close":1.943},{"openTime":1790679600000,"open":1.942,"high":1.981,"low":1.938,"close":1.973},{"openTime":1790683200000,"open":1.972,"high":1.985,"low":1.954,"close":1.959},{"openTime":1790686800000,"open":1.956,"high":1.97,"low":1.944,"close":1.962},{"openTime":1790690400000,"open":1.962,"high":1.97,"low":1.939,"close":1.958},{"openTime":1790694000000,"open":1.958,"high":1.959,"low":1.91,"close":1.925},{"openTime":1790697600000,"open":1.926,"high":1.935,"low":1.9,"close":1.907},{"openTime":1790701200000,"open":1.908,"high":1.908,"low":1.873,"close":1.889},{"openTime":1790704800000,"open":1.89,"high":1.913,"low":1.89,"close":1.903},{"openTime":1790708400000,"open":1.902,"high":1.932,"low":1.902,"close":1.917},{"openTime":1790712000000,"open":1.918,"high":1.944,"low":1.918,"close":1.934},{"openTime":1790715600000,"open":1.933,"high":1.942,"low":1.915,"close":1.924},{"openTime":1790719200000,"open":1.925,"high":1.93,"low":1.908,"close":1.912},{"openTime":1790722800000,"open":1.913,"high":1.927,"low":1.899,"close":1.909},{"openTime":1790726400000,"open":1.91,"high":1.913,"low":1.893,"close":1.913},{"openTime":1790730000000,"open":1.913,"high":1.957,"low":1.91,"close":1.94},{"openTime":1790733600000,"open":1.94,"high":1.951,"low":1.924,"close":1.929},{"openTime":1790737200000,"open":1.93,"high":1.933,"low":1.919,"close":1.925},{"openTime":1790740800000,"open":1.925,"high":1.956,"low":1.925,"close":1.94},{"openTime":1790744400000,"open":1.941,"high":1.952,"low":1.93,"close":1.94},{"openTime":1790748000000,"open":1.94,"high":1.947,"low":1.91,"close":1.912},{"openTime":1790751600000,"open":1.912,"high":1.939,"low":1.906,"close":1.931},{"openTime":1790755200000,"open":1.93,"high":1.951,"low":1.92,"close":1.95},{"openTime":1790758800000,"open":1.948,"high":1.962,"low":1.942,"close":1.945},{"openTime":1790762400000,"open":1.945,"high":1.953,"low":1.94,"close":1.944},{"openTime":1790766000000,"open":1.943,"high":1.961,"low":1.934,"close":1.959},{"openTime":1790769600000,"open":1.959,"high":1.995,"low":1.928,"close":1.983},{"openTime":1790773200000,"open":1.983,"high":1.999,"low":1.937,"close":1.949},{"openTime":1790776800000,"open":1.95,"high":1.959,"low":1.913,"close":1.929},{"openTime":1790780400000,"open":1.929,"high":1.951,"low":1.911,"close":1.95},{"openTime":1790784000000,"open":1.95,"high":1.969,"low":1.944,"close":1.952},{"openTime":1790787600000,"open":1.951,"high":1.951,"low":1.922,"close":1.928},{"openTime":1790791200000,"open":1.927,"high":1.93,"low":1.906,"close":1.916},{"openTime":1790794800000,"open":1.916,"high":1.927,"low":1.906,"close":1.911},{"openTime":1790798400000,"open":1.911,"high":1.926,"low":1.911,"close":1.917},{"openTime":1790802000000,"open":1.918,"high":1.921,"low":1.9,"close":1.905},{"openTime":1790805600000,"open":1.906,"high":1.92,"low":1.893,"close":1.914},{"openTime":1790809200000,"open":1.915,"high":1.922,"low":1.907,"close":1.914},{"openTime":1790812800000,"open":1.913,"high":1.917,"low":1.901,"close":1.914},{"openTime":1790816400000,"open":1.912,"high":1.931,"low":1.909,"close":1.91},{"openTime":1790820000000,"open":1.91,"high":1.934,"low":1.905,"close":1.933},{"openTime":1790823600000,"open":1.934,"high":1.944,"low":1.924,"close":1.942},{"openTime":1790827200000,"open":1.941,"high":1.943,"low":1.928,"close":1.934},{"openTime":1790830800000,"open":1.935,"high":1.948,"low":1.932,"close":1.939},{"openTime":1790834400000,"open":1.938,"high":1.939,"low":1.932,"close":1.935}],"levels":[{"price":1.9765,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":167.3,"distanceFromLastClosePct":2.14},{"price":2.095,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":8.27},{"price":2.272,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":120.3,"distanceFromLastClosePct":17.42},{"price":2.437,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":128.3,"distanceFromLastClosePct":25.94},{"price":1.8688,"kind":"fib","distanceFromLastClosePct":-3.42},{"price":1.912,"kind":"fib","distanceFromLastClosePct":-1.19},{"price":1.9552,"kind":"fib","distanceFromLastClosePct":1.04}]}},{"key":"LISTAUSDT|top","symbol":"LISTAUSDT","kind":"top","probability":0.6154,"movePct":13.76,"quoteVolume24h":194667.83,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.0922,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790146800000,"open":0.0871,"high":0.0871,"low":0.0854,"close":0.0857},{"openTime":1790150400000,"open":0.0857,"high":0.0868,"low":0.0849,"close":0.0857},{"openTime":1790154000000,"open":0.086,"high":0.087,"low":0.0859,"close":0.0864},{"openTime":1790157600000,"open":0.0864,"high":0.0867,"low":0.0861,"close":0.0864},{"openTime":1790161200000,"open":0.0865,"high":0.0865,"low":0.0848,"close":0.0853},{"openTime":1790164800000,"open":0.0852,"high":0.0858,"low":0.0844,"close":0.0854},{"openTime":1790168400000,"open":0.0854,"high":0.0854,"low":0.0841,"close":0.0844},{"openTime":1790172000000,"open":0.0845,"high":0.0848,"low":0.0781,"close":0.0809},{"openTime":1790175600000,"open":0.0808,"high":0.0811,"low":0.0787,"close":0.0787},{"openTime":1790179200000,"open":0.079,"high":0.0798,"low":0.0771,"close":0.0795},{"openTime":1790182800000,"open":0.0796,"high":0.0799,"low":0.079,"close":0.0795},{"openTime":1790186400000,"open":0.0795,"high":0.0795,"low":0.0787,"close":0.079},{"openTime":1790190000000,"open":0.079,"high":0.0793,"low":0.0787,"close":0.079},{"openTime":1790193600000,"open":0.079,"high":0.079,"low":0.0784,"close":0.0787},{"openTime":1790197200000,"open":0.0787,"high":0.0795,"low":0.0786,"close":0.0795},{"openTime":1790200800000,"open":0.0795,"high":0.0799,"low":0.0792,"close":0.0797},{"openTime":1790204400000,"open":0.0796,"high":0.0799,"low":0.0793,"close":0.0799},{"openTime":1790208000000,"open":0.0799,"high":0.0801,"low":0.0792,"close":0.0795},{"openTime":1790211600000,"open":0.0795,"high":0.0802,"low":0.0794,"close":0.0797},{"openTime":1790215200000,"open":0.0798,"high":0.0812,"low":0.0796,"close":0.0808},{"openTime":1790218800000,"open":0.0811,"high":0.0811,"low":0.0802,"close":0.0803},{"openTime":1790222400000,"open":0.0802,"high":0.0813,"low":0.0797,"close":0.0812},{"openTime":1790226000000,"open":0.0814,"high":0.0816,"low":0.081,"close":0.081},{"openTime":1790229600000,"open":0.081,"high":0.0813,"low":0.081,"close":0.0813},{"openTime":1790233200000,"open":0.0811,"high":0.0812,"low":0.0807,"close":0.0812},{"openTime":1790236800000,"open":0.0811,"high":0.0811,"low":0.0794,"close":0.0801},{"openTime":1790240400000,"open":0.08,"high":0.0801,"low":0.0785,"close":0.0792},{"openTime":1790244000000,"open":0.0793,"high":0.081,"low":0.0788,"close":0.0806},{"openTime":1790247600000,"open":0.0805,"high":0.0806,"low":0.0798,"close":0.0801},{"openTime":1790251200000,"open":0.0801,"high":0.0804,"low":0.0797,"close":0.0803},{"openTime":1790254800000,"open":0.0804,"high":0.0817,"low":0.0804,"close":0.0814},{"openTime":1790258400000,"open":0.0813,"high":0.0831,"low":0.0812,"close":0.0818},{"openTime":1790262000000,"open":0.0817,"high":0.0831,"low":0.0817,"close":0.0828},{"openTime":1790265600000,"open":0.0826,"high":0.0841,"low":0.0824,"close":0.0834},{"openTime":1790269200000,"open":0.0833,"high":0.0836,"low":0.0829,"close":0.0833},{"openTime":1790272800000,"open":0.0832,"high":0.0833,"low":0.0824,"close":0.0829},{"openTime":1790276400000,"open":0.0828,"high":0.0832,"low":0.0827,"close":0.0827},{"openTime":1790280000000,"open":0.0827,"high":0.0828,"low":0.0824,"close":0.0827},{"openTime":1790283600000,"open":0.0826,"high":0.0831,"low":0.0824,"close":0.0825},{"openTime":1790287200000,"open":0.0824,"high":0.0826,"low":0.082,"close":0.0822},{"openTime":1790290800000,"open":0.0823,"high":0.0828,"low":0.0823,"close":0.0826},{"openTime":1790294400000,"open":0.0827,"high":0.0833,"low":0.0819,"close":0.0824},{"openTime":1790298000000,"open":0.0825,"high":0.0828,"low":0.0818,"close":0.0822},{"openTime":1790301600000,"open":0.0822,"high":0.0826,"low":0.0815,"close":0.0817},{"openTime":1790305200000,"open":0.0817,"high":0.082,"low":0.0816,"close":0.0819},{"openTime":1790308800000,"open":0.0819,"high":0.0822,"low":0.0817,"close":0.0818},{"openTime":1790312400000,"open":0.0821,"high":0.0822,"low":0.0818,"close":0.0821},{"openTime":1790316000000,"open":0.0821,"high":0.0823,"low":0.0818,"close":0.0821},{"openTime":1790319600000,"open":0.0822,"high":0.0823,"low":0.0819,"close":0.0823},{"openTime":1790323200000,"open":0.0824,"high":0.0832,"low":0.0823,"close":0.0831},{"openTime":1790326800000,"open":0.0831,"high":0.0835,"low":0.0828,"close":0.0832},{"openTime":1790330400000,"open":0.0831,"high":0.0833,"low":0.0829,"close":0.0832},{"openTime":1790334000000,"open":0.0832,"high":0.0845,"low":0.0831,"close":0.0838},{"openTime":1790337600000,"open":0.084,"high":0.0843,"low":0.0827,"close":0.0841},{"openTime":1790341200000,"open":0.0841,"high":0.0844,"low":0.0829,"close":0.0835},{"openTime":1790344800000,"open":0.0834,"high":0.0838,"low":0.0822,"close":0.0837},{"openTime":1790348400000,"open":0.0837,"high":0.084,"low":0.083,"close":0.0836},{"openTime":1790352000000,"open":0.0839,"high":0.0848,"low":0.0838,"close":0.0841},{"openTime":1790355600000,"open":0.0844,"high":0.085,"low":0.0841,"close":0.0849},{"openTime":1790359200000,"open":0.085,"high":0.0852,"low":0.0848,"close":0.0852},{"openTime":1790362800000,"open":0.0852,"high":0.0856,"low":0.0851,"close":0.0853},{"openTime":1790366400000,"open":0.0853,"high":0.0859,"low":0.0851,"close":0.0851},{"openTime":1790370000000,"open":0.0851,"high":0.0853,"low":0.0846,"close":0.0846},{"openTime":1790373600000,"open":0.0845,"high":0.0864,"low":0.0845,"close":0.0861},{"openTime":1790377200000,"open":0.0861,"high":0.0867,"low":0.0857,"close":0.0864},{"openTime":1790380800000,"open":0.0864,"high":0.0867,"low":0.0858,"close":0.086},{"openTime":1790384400000,"open":0.0861,"high":0.0864,"low":0.0858,"close":0.0861},{"openTime":1790388000000,"open":0.0861,"high":0.0871,"low":0.0858,"close":0.086},{"openTime":1790391600000,"open":0.086,"high":0.0862,"low":0.0854,"close":0.0855},{"openTime":1790395200000,"open":0.0855,"high":0.086,"low":0.0853,"close":0.0855},{"openTime":1790398800000,"open":0.0855,"high":0.0858,"low":0.0852,"close":0.0855},{"openTime":1790402400000,"open":0.0855,"high":0.0865,"low":0.0854,"close":0.0863},{"openTime":1790406000000,"open":0.0864,"high":0.0873,"low":0.0864,"close":0.0868},{"openTime":1790409600000,"open":0.0867,"high":0.0871,"low":0.0862,"close":0.087},{"openTime":1790413200000,"open":0.087,"high":0.087,"low":0.0862,"close":0.0866},{"openTime":1790416800000,"open":0.0866,"high":0.088,"low":0.0866,"close":0.0879},{"openTime":1790420400000,"open":0.0879,"high":0.0882,"low":0.0874,"close":0.0876},{"openTime":1790424000000,"open":0.0877,"high":0.088,"low":0.0869,"close":0.087},{"openTime":1790427600000,"open":0.087,"high":0.0874,"low":0.0867,"close":0.087},{"openTime":1790431200000,"open":0.087,"high":0.0872,"low":0.0868,"close":0.0871},{"openTime":1790434800000,"open":0.0871,"high":0.0875,"low":0.087,"close":0.0871},{"openTime":1790438400000,"open":0.0872,"high":0.0873,"low":0.0869,"close":0.087},{"openTime":1790442000000,"open":0.0871,"high":0.0891,"low":0.0869,"close":0.0878},{"openTime":1790445600000,"open":0.0878,"high":0.088,"low":0.0866,"close":0.0867},{"openTime":1790449200000,"open":0.0867,"high":0.0869,"low":0.0864,"close":0.0865},{"openTime":1790452800000,"open":0.0864,"high":0.0867,"low":0.0849,"close":0.0855},{"openTime":1790456400000,"open":0.0857,"high":0.0863,"low":0.0857,"close":0.086},{"openTime":1790460000000,"open":0.086,"high":0.0865,"low":0.086,"close":0.0863},{"openTime":1790463600000,"open":0.0865,"high":0.087,"low":0.0862,"close":0.0867},{"openTime":1790467200000,"open":0.0866,"high":0.0867,"low":0.0858,"close":0.086},{"openTime":1790470800000,"open":0.086,"high":0.0873,"low":0.0859,"close":0.0868},{"openTime":1790474400000,"open":0.0868,"high":0.0872,"low":0.0868,"close":0.087},{"openTime":1790478000000,"open":0.087,"high":0.0874,"low":0.0869,"close":0.0872},{"openTime":1790481600000,"open":0.0872,"high":0.0878,"low":0.0866,"close":0.0871},{"openTime":1790485200000,"open":0.0872,"high":0.0881,"low":0.0871,"close":0.0876},{"openTime":1790488800000,"open":0.0876,"high":0.0877,"low":0.0873,"close":0.0875},{"openTime":1790492400000,"open":0.0875,"high":0.0887,"low":0.0875,"close":0.0886},{"openTime":1790496000000,"open":0.0884,"high":0.0885,"low":0.0881,"close":0.0881},{"openTime":1790499600000,"open":0.0881,"high":0.0882,"low":0.0877,"close":0.0881},{"openTime":1790503200000,"open":0.088,"high":0.088,"low":0.0878,"close":0.0879},{"openTime":1790506800000,"open":0.0879,"high":0.0893,"low":0.0876,"close":0.0887},{"openTime":1790510400000,"open":0.0886,"high":0.0912,"low":0.0886,"close":0.0893},{"openTime":1790514000000,"open":0.0891,"high":0.0895,"low":0.0881,"close":0.0886},{"openTime":1790517600000,"open":0.0886,"high":0.0892,"low":0.0884,"close":0.0889},{"openTime":1790521200000,"open":0.0888,"high":0.089,"low":0.0881,"close":0.089},{"openTime":1790524800000,"open":0.0889,"high":0.0897,"low":0.0884,"close":0.0887},{"openTime":1790528400000,"open":0.0887,"high":0.0894,"low":0.0886,"close":0.0892},{"openTime":1790532000000,"open":0.0891,"high":0.0899,"low":0.0891,"close":0.0896},{"openTime":1790535600000,"open":0.0898,"high":0.0899,"low":0.0895,"close":0.0895},{"openTime":1790539200000,"open":0.0895,"high":0.0899,"low":0.0885,"close":0.0887},{"openTime":1790542800000,"open":0.0887,"high":0.0892,"low":0.0885,"close":0.0888},{"openTime":1790546400000,"open":0.0888,"high":0.089,"low":0.0877,"close":0.0885},{"openTime":1790550000000,"open":0.0884,"high":0.0889,"low":0.0881,"close":0.0887},{"openTime":1790553600000,"open":0.0888,"high":0.0904,"low":0.0887,"close":0.09},{"openTime":1790557200000,"open":0.0899,"high":0.09,"low":0.0878,"close":0.0882},{"openTime":1790560800000,"open":0.0882,"high":0.0889,"low":0.0876,"close":0.0877},{"openTime":1790564400000,"open":0.0879,"high":0.0883,"low":0.0863,"close":0.087},{"openTime":1790568000000,"open":0.087,"high":0.0876,"low":0.0867,"close":0.0875},{"openTime":1790571600000,"open":0.0876,"high":0.0877,"low":0.0854,"close":0.0861},{"openTime":1790575200000,"open":0.0861,"high":0.0865,"low":0.0855,"close":0.0857},{"openTime":1790578800000,"open":0.0858,"high":0.0861,"low":0.0838,"close":0.0838},{"openTime":1790582400000,"open":0.0837,"high":0.0843,"low":0.0827,"close":0.0839},{"openTime":1790586000000,"open":0.0839,"high":0.0843,"low":0.0828,"close":0.0828},{"openTime":1790589600000,"open":0.0831,"high":0.084,"low":0.0831,"close":0.0836},{"openTime":1790593200000,"open":0.0837,"high":0.084,"low":0.0836,"close":0.0836},{"openTime":1790596800000,"open":0.0836,"high":0.0848,"low":0.0835,"close":0.0847},{"openTime":1790600400000,"open":0.0844,"high":0.0844,"low":0.0838,"close":0.084},{"openTime":1790604000000,"open":0.0838,"high":0.0838,"low":0.0805,"close":0.0811},{"openTime":1790607600000,"open":0.0813,"high":0.0822,"low":0.0807,"close":0.0822},{"openTime":1790611200000,"open":0.0821,"high":0.0838,"low":0.0818,"close":0.0833},{"openTime":1790614800000,"open":0.0833,"high":0.0841,"low":0.0826,"close":0.0832},{"openTime":1790618400000,"open":0.0831,"high":0.0836,"low":0.0828,"close":0.0832},{"openTime":1790622000000,"open":0.0829,"high":0.0829,"low":0.0813,"close":0.0815},{"openTime":1790625600000,"open":0.0816,"high":0.0822,"low":0.0813,"close":0.0818},{"openTime":1790629200000,"open":0.0821,"high":0.0823,"low":0.0815,"close":0.0816},{"openTime":1790632800000,"open":0.0815,"high":0.0823,"low":0.081,"close":0.0821},{"openTime":1790636400000,"open":0.0822,"high":0.0845,"low":0.082,"close":0.0844},{"openTime":1790640000000,"open":0.0846,"high":0.0857,"low":0.0836,"close":0.0836},{"openTime":1790643600000,"open":0.0836,"high":0.0838,"low":0.0817,"close":0.0823},{"openTime":1790647200000,"open":0.0824,"high":0.0826,"low":0.0814,"close":0.0817},{"openTime":1790650800000,"open":0.082,"high":0.0832,"low":0.0815,"close":0.083},{"openTime":1790654400000,"open":0.0831,"high":0.0835,"low":0.0826,"close":0.083},{"openTime":1790658000000,"open":0.0832,"high":0.0841,"low":0.0829,"close":0.0841},{"openTime":1790661600000,"open":0.084,"high":0.0873,"low":0.0838,"close":0.0873},{"openTime":1790665200000,"open":0.087,"high":0.0899,"low":0.087,"close":0.0877},{"openTime":1790668800000,"open":0.0875,"high":0.0903,"low":0.0873,"close":0.0884},{"openTime":1790672400000,"open":0.0887,"high":0.0895,"low":0.0886,"close":0.0888},{"openTime":1790676000000,"open":0.0888,"high":0.0909,"low":0.0886,"close":0.0904},{"openTime":1790679600000,"open":0.0904,"high":0.0909,"low":0.0893,"close":0.0907},{"openTime":1790683200000,"open":0.0908,"high":0.092,"low":0.0902,"close":0.0907},{"openTime":1790686800000,"open":0.0905,"high":0.0909,"low":0.0895,"close":0.0901},{"openTime":1790690400000,"open":0.0899,"high":0.09,"low":0.0892,"close":0.0892},{"openTime":1790694000000,"open":0.0891,"high":0.0895,"low":0.0874,"close":0.0875},{"openTime":1790697600000,"open":0.0876,"high":0.0881,"low":0.0868,"close":0.0878},{"openTime":1790701200000,"open":0.0878,"high":0.0878,"low":0.0865,"close":0.0866},{"openTime":1790704800000,"open":0.0871,"high":0.0887,"low":0.0871,"close":0.0885},{"openTime":1790708400000,"open":0.0885,"high":0.0886,"low":0.0874,"close":0.0875},{"openTime":1790712000000,"open":0.0873,"high":0.0883,"low":0.0872,"close":0.0881},{"openTime":1790715600000,"open":0.0881,"high":0.0882,"low":0.0876,"close":0.0882},{"openTime":1790719200000,"open":0.0882,"high":0.0882,"low":0.0874,"close":0.0877},{"openTime":1790722800000,"open":0.0881,"high":0.0886,"low":0.0874,"close":0.0876},{"openTime":1790726400000,"open":0.0877,"high":0.0879,"low":0.0872,"close":0.0879},{"openTime":1790730000000,"open":0.0881,"high":0.0891,"low":0.0881,"close":0.0888},{"openTime":1790733600000,"open":0.0888,"high":0.09,"low":0.0882,"close":0.0883},{"openTime":1790737200000,"open":0.0884,"high":0.0888,"low":0.0877,"close":0.088},{"openTime":1790740800000,"open":0.0882,"high":0.0892,"low":0.0882,"close":0.0885},{"openTime":1790744400000,"open":0.0886,"high":0.0893,"low":0.0881,"close":0.0882},{"openTime":1790748000000,"open":0.0882,"high":0.0882,"low":0.0868,"close":0.087},{"openTime":1790751600000,"open":0.087,"high":0.0882,"low":0.0869,"close":0.0877},{"openTime":1790755200000,"open":0.0878,"high":0.089,"low":0.0874,"close":0.0887},{"openTime":1790758800000,"open":0.0886,"high":0.0894,"low":0.0883,"close":0.0886},{"openTime":1790762400000,"open":0.0888,"high":0.0889,"low":0.0883,"close":0.0885},{"openTime":1790766000000,"open":0.0885,"high":0.0887,"low":0.0879,"close":0.0884},{"openTime":1790769600000,"open":0.0885,"high":0.0898,"low":0.088,"close":0.0896},{"openTime":1790773200000,"open":0.0895,"high":0.09,"low":0.0879,"close":0.0888},{"openTime":1790776800000,"open":0.0887,"high":0.0892,"low":0.0875,"close":0.0882},{"openTime":1790780400000,"open":0.0883,"high":0.0889,"low":0.0875,"close":0.0889},{"openTime":1790784000000,"open":0.0889,"high":0.0897,"low":0.0888,"close":0.0894},{"openTime":1790787600000,"open":0.0892,"high":0.0893,"low":0.0883,"close":0.0885},{"openTime":1790791200000,"open":0.0884,"high":0.0884,"low":0.0874,"close":0.0875},{"openTime":1790794800000,"open":0.0875,"high":0.0877,"low":0.087,"close":0.0872},{"openTime":1790798400000,"open":0.0874,"high":0.0879,"low":0.0872,"close":0.0876},{"openTime":1790802000000,"open":0.0877,"high":0.0878,"low":0.0872,"close":0.0872},{"openTime":1790805600000,"open":0.0874,"high":0.0881,"low":0.0869,"close":0.0881},{"openTime":1790809200000,"open":0.0883,"high":0.089,"low":0.0882,"close":0.0888},{"openTime":1790812800000,"open":0.0888,"high":0.0894,"low":0.0887,"close":0.0893},{"openTime":1790816400000,"open":0.0892,"high":0.0896,"low":0.0889,"close":0.0891},{"openTime":1790820000000,"open":0.089,"high":0.0893,"low":0.0888,"close":0.0893},{"openTime":1790823600000,"open":0.0894,"high":0.0909,"low":0.0889,"close":0.0909},{"openTime":1790827200000,"open":0.0908,"high":0.0908,"low":0.0894,"close":0.0894},{"openTime":1790830800000,"open":0.0896,"high":0.0899,"low":0.0892,"close":0.0893},{"openTime":1790834400000,"open":0.0894,"high":0.0894,"low":0.0893,"close":0.0893}],"levels":[{"price":0.0922,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":3.25},{"price":0.0972,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":141.3,"distanceFromLastClosePct":8.85},{"price":0.1124,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":167.3,"distanceFromLastClosePct":25.87},{"price":0.083657,"kind":"fib","distanceFromLastClosePct":-6.32},{"price":0.08525,"kind":"fib","distanceFromLastClosePct":-4.54},{"price":0.086843,"kind":"fib","distanceFromLastClosePct":-2.75}]}},{"key":"UMAUSDT|top","symbol":"UMAUSDT","kind":"top","probability":0.6152,"movePct":6.98,"quoteVolume24h":272915.98,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.4225,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790146800000,"open":0.421,"high":0.424,"low":0.419,"close":0.422},{"openTime":1790150400000,"open":0.423,"high":0.428,"low":0.42,"close":0.422},{"openTime":1790154000000,"open":0.423,"high":0.428,"low":0.422,"close":0.423},{"openTime":1790157600000,"open":0.422,"high":0.425,"low":0.422,"close":0.424},{"openTime":1790161200000,"open":0.423,"high":0.423,"low":0.416,"close":0.418},{"openTime":1790164800000,"open":0.418,"high":0.419,"low":0.416,"close":0.416},{"openTime":1790168400000,"open":0.417,"high":0.418,"low":0.412,"close":0.413},{"openTime":1790172000000,"open":0.413,"high":0.415,"low":0.398,"close":0.407},{"openTime":1790175600000,"open":0.407,"high":0.409,"low":0.399,"close":0.4},{"openTime":1790179200000,"open":0.398,"high":0.402,"low":0.393,"close":0.399},{"openTime":1790182800000,"open":0.399,"high":0.4,"low":0.396,"close":0.4},{"openTime":1790186400000,"open":0.398,"high":0.398,"low":0.392,"close":0.394},{"openTime":1790190000000,"open":0.393,"high":0.394,"low":0.391,"close":0.391},{"openTime":1790193600000,"open":0.392,"high":0.392,"low":0.386,"close":0.388},{"openTime":1790197200000,"open":0.388,"high":0.391,"low":0.387,"close":0.389},{"openTime":1790200800000,"open":0.39,"high":0.392,"low":0.388,"close":0.389},{"openTime":1790204400000,"open":0.388,"high":0.39,"low":0.388,"close":0.389},{"openTime":1790208000000,"open":0.389,"high":0.391,"low":0.387,"close":0.388},{"openTime":1790211600000,"open":0.389,"high":0.39,"low":0.387,"close":0.389},{"openTime":1790215200000,"open":0.389,"high":0.394,"low":0.387,"close":0.394},{"openTime":1790218800000,"open":0.394,"high":0.395,"low":0.392,"close":0.392},{"openTime":1790222400000,"open":0.391,"high":0.397,"low":0.391,"close":0.397},{"openTime":1790226000000,"open":0.398,"high":0.403,"low":0.398,"close":0.402},{"openTime":1790229600000,"open":0.402,"high":0.404,"low":0.398,"close":0.399},{"openTime":1790233200000,"open":0.398,"high":0.401,"low":0.397,"close":0.4},{"openTime":1790236800000,"open":0.4,"high":0.4,"low":0.392,"close":0.394},{"openTime":1790240400000,"open":0.395,"high":0.395,"low":0.387,"close":0.39},{"openTime":1790244000000,"open":0.39,"high":0.391,"low":0.388,"close":0.391},{"openTime":1790247600000,"open":0.392,"high":0.393,"low":0.391,"close":0.393},{"openTime":1790251200000,"open":0.393,"high":0.395,"low":0.392,"close":0.393},{"openTime":1790254800000,"open":0.394,"high":0.399,"low":0.394,"close":0.398},{"openTime":1790258400000,"open":0.399,"high":0.413,"low":0.399,"close":0.404},{"openTime":1790262000000,"open":0.405,"high":0.414,"low":0.404,"close":0.409},{"openTime":1790265600000,"open":0.409,"high":0.412,"low":0.408,"close":0.409},{"openTime":1790269200000,"open":0.409,"high":0.41,"low":0.407,"close":0.408},{"openTime":1790272800000,"open":0.409,"high":0.411,"low":0.407,"close":0.411},{"openTime":1790276400000,"open":0.41,"high":0.411,"low":0.408,"close":0.41},{"openTime":1790280000000,"open":0.409,"high":0.412,"low":0.408,"close":0.41},{"openTime":1790283600000,"open":0.409,"high":0.41,"low":0.408,"close":0.409},{"openTime":1790287200000,"open":0.408,"high":0.408,"low":0.407,"close":0.407},{"openTime":1790290800000,"open":0.408,"high":0.409,"low":0.407,"close":0.407},{"openTime":1790294400000,"open":0.407,"high":0.409,"low":0.407,"close":0.407},{"openTime":1790298000000,"open":0.408,"high":0.409,"low":0.406,"close":0.407},{"openTime":1790301600000,"open":0.407,"high":0.408,"low":0.403,"close":0.403},{"openTime":1790305200000,"open":0.403,"high":0.405,"low":0.403,"close":0.404},{"openTime":1790308800000,"open":0.405,"high":0.408,"low":0.404,"close":0.406},{"openTime":1790312400000,"open":0.407,"high":0.407,"low":0.404,"close":0.405},{"openTime":1790316000000,"open":0.405,"high":0.406,"low":0.404,"close":0.404},{"openTime":1790319600000,"open":0.405,"high":0.407,"low":0.403,"close":0.406},{"openTime":1790323200000,"open":0.407,"high":0.41,"low":0.404,"close":0.406},{"openTime":1790326800000,"open":0.407,"high":0.408,"low":0.406,"close":0.407},{"openTime":1790330400000,"open":0.407,"high":0.408,"low":0.405,"close":0.407},{"openTime":1790334000000,"open":0.406,"high":0.41,"low":0.406,"close":0.407},{"openTime":1790337600000,"open":0.407,"high":0.407,"low":0.398,"close":0.401},{"openTime":1790341200000,"open":0.401,"high":0.402,"low":0.398,"close":0.4},{"openTime":1790344800000,"open":0.4,"high":0.403,"low":0.397,"close":0.403},{"openTime":1790348400000,"open":0.404,"high":0.404,"low":0.401,"close":0.403},{"openTime":1790352000000,"open":0.403,"high":0.406,"low":0.403,"close":0.404},{"openTime":1790355600000,"open":0.404,"high":0.405,"low":0.403,"close":0.405},{"openTime":1790359200000,"open":0.406,"high":0.408,"low":0.405,"close":0.407},{"openTime":1790362800000,"open":0.408,"high":0.409,"low":0.407,"close":0.409},{"openTime":1790366400000,"open":0.409,"high":0.413,"low":0.409,"close":0.411},{"openTime":1790370000000,"open":0.41,"high":0.413,"low":0.41,"close":0.411},{"openTime":1790373600000,"open":0.411,"high":0.414,"low":0.411,"close":0.413},{"openTime":1790377200000,"open":0.413,"high":0.414,"low":0.411,"close":0.412},{"openTime":1790380800000,"open":0.413,"high":0.416,"low":0.411,"close":0.412},{"openTime":1790384400000,"open":0.412,"high":0.414,"low":0.411,"close":0.413},{"openTime":1790388000000,"open":0.412,"high":0.412,"low":0.412,"close":0.412},{"openTime":1790391600000,"open":0.411,"high":0.411,"low":0.409,"close":0.409},{"openTime":1790395200000,"open":0.409,"high":0.411,"low":0.409,"close":0.411},{"openTime":1790398800000,"open":0.41,"high":0.411,"low":0.408,"close":0.41},{"openTime":1790402400000,"open":0.41,"high":0.416,"low":0.41,"close":0.416},{"openTime":1790406000000,"open":0.417,"high":0.419,"low":0.415,"close":0.418},{"openTime":1790409600000,"open":0.417,"high":0.419,"low":0.417,"close":0.418},{"openTime":1790413200000,"open":0.417,"high":0.419,"low":0.415,"close":0.419},{"openTime":1790416800000,"open":0.419,"high":0.421,"low":0.419,"close":0.421},{"openTime":1790420400000,"open":0.422,"high":0.429,"low":0.422,"close":0.424},{"openTime":1790424000000,"open":0.425,"high":0.435,"low":0.422,"close":0.428},{"openTime":1790427600000,"open":0.428,"high":0.43,"low":0.424,"close":0.428},{"openTime":1790431200000,"open":0.429,"high":0.435,"low":0.429,"close":0.434},{"openTime":1790434800000,"open":0.434,"high":0.441,"low":0.433,"close":0.435},{"openTime":1790438400000,"open":0.435,"high":0.436,"low":0.429,"close":0.431},{"openTime":1790442000000,"open":0.432,"high":0.436,"low":0.429,"close":0.43},{"openTime":1790445600000,"open":0.43,"high":0.433,"low":0.425,"close":0.427},{"openTime":1790449200000,"open":0.426,"high":0.428,"low":0.424,"close":0.425},{"openTime":1790452800000,"open":0.424,"high":0.426,"low":0.418,"close":0.422},{"openTime":1790456400000,"open":0.422,"high":0.43,"low":0.421,"close":0.428},{"openTime":1790460000000,"open":0.428,"high":0.431,"low":0.426,"close":0.426},{"openTime":1790463600000,"open":0.426,"high":0.427,"low":0.425,"close":0.427},{"openTime":1790467200000,"open":0.427,"high":0.427,"low":0.423,"close":0.424},{"openTime":1790470800000,"open":0.424,"high":0.426,"low":0.423,"close":0.425},{"openTime":1790474400000,"open":0.424,"high":0.425,"low":0.424,"close":0.424},{"openTime":1790478000000,"open":0.424,"high":0.43,"low":0.423,"close":0.426},{"openTime":1790481600000,"open":0.425,"high":0.427,"low":0.422,"close":0.423},{"openTime":1790485200000,"open":0.424,"high":0.427,"low":0.423,"close":0.424},{"openTime":1790488800000,"open":0.424,"high":0.426,"low":0.423,"close":0.423},{"openTime":1790492400000,"open":0.423,"high":0.43,"low":0.423,"close":0.429},{"openTime":1790496000000,"open":0.429,"high":0.431,"low":0.427,"close":0.428},{"openTime":1790499600000,"open":0.427,"high":0.43,"low":0.426,"close":0.427},{"openTime":1790503200000,"open":0.427,"high":0.428,"low":0.425,"close":0.427},{"openTime":1790506800000,"open":0.427,"high":0.429,"low":0.426,"close":0.428},{"openTime":1790510400000,"open":0.428,"high":0.43,"low":0.427,"close":0.427},{"openTime":1790514000000,"open":0.426,"high":0.428,"low":0.424,"close":0.428},{"openTime":1790517600000,"open":0.428,"high":0.428,"low":0.423,"close":0.423},{"openTime":1790521200000,"open":0.423,"high":0.426,"low":0.421,"close":0.426},{"openTime":1790524800000,"open":0.426,"high":0.429,"low":0.425,"close":0.426},{"openTime":1790528400000,"open":0.426,"high":0.426,"low":0.424,"close":0.426},{"openTime":1790532000000,"open":0.427,"high":0.432,"low":0.426,"close":0.432},{"openTime":1790535600000,"open":0.432,"high":0.432,"low":0.43,"close":0.431},{"openTime":1790539200000,"open":0.431,"high":0.432,"low":0.426,"close":0.427},{"openTime":1790542800000,"open":0.427,"high":0.431,"low":0.427,"close":0.431},{"openTime":1790546400000,"open":0.428,"high":0.439,"low":0.425,"close":0.432},{"openTime":1790550000000,"open":0.432,"high":0.432,"low":0.428,"close":0.432},{"openTime":1790553600000,"open":0.431,"high":0.434,"low":0.429,"close":0.43},{"openTime":1790557200000,"open":0.43,"high":0.431,"low":0.424,"close":0.426},{"openTime":1790560800000,"open":0.426,"high":0.426,"low":0.421,"close":0.421},{"openTime":1790564400000,"open":0.422,"high":0.422,"low":0.414,"close":0.416},{"openTime":1790568000000,"open":0.416,"high":0.419,"low":0.412,"close":0.419},{"openTime":1790571600000,"open":0.42,"high":0.42,"low":0.409,"close":0.413},{"openTime":1790575200000,"open":0.414,"high":0.415,"low":0.411,"close":0.412},{"openTime":1790578800000,"open":0.412,"high":0.413,"low":0.402,"close":0.404},{"openTime":1790582400000,"open":0.404,"high":0.406,"low":0.403,"close":0.404},{"openTime":1790586000000,"open":0.403,"high":0.406,"low":0.401,"close":0.402},{"openTime":1790589600000,"open":0.403,"high":0.408,"low":0.403,"close":0.406},{"openTime":1790593200000,"open":0.407,"high":0.408,"low":0.407,"close":0.407},{"openTime":1790596800000,"open":0.408,"high":0.415,"low":0.408,"close":0.412},{"openTime":1790600400000,"open":0.413,"high":0.413,"low":0.41,"close":0.411},{"openTime":1790604000000,"open":0.41,"high":0.41,"low":0.4,"close":0.401},{"openTime":1790607600000,"open":0.403,"high":0.406,"low":0.401,"close":0.406},{"openTime":1790611200000,"open":0.405,"high":0.411,"low":0.403,"close":0.407},{"openTime":1790614800000,"open":0.406,"high":0.41,"low":0.405,"close":0.408},{"openTime":1790618400000,"open":0.409,"high":0.41,"low":0.406,"close":0.407},{"openTime":1790622000000,"open":0.407,"high":0.407,"low":0.402,"close":0.403},{"openTime":1790625600000,"open":0.402,"high":0.407,"low":0.402,"close":0.405},{"openTime":1790629200000,"open":0.406,"high":0.407,"low":0.404,"close":0.404},{"openTime":1790632800000,"open":0.404,"high":0.406,"low":0.402,"close":0.405},{"openTime":1790636400000,"open":0.407,"high":0.408,"low":0.406,"close":0.408},{"openTime":1790640000000,"open":0.408,"high":0.409,"low":0.406,"close":0.406},{"openTime":1790643600000,"open":0.405,"high":0.407,"low":0.398,"close":0.401},{"openTime":1790647200000,"open":0.401,"high":0.401,"low":0.396,"close":0.397},{"openTime":1790650800000,"open":0.398,"high":0.402,"low":0.398,"close":0.401},{"openTime":1790654400000,"open":0.401,"high":0.403,"low":0.399,"close":0.401},{"openTime":1790658000000,"open":0.401,"high":0.403,"low":0.399,"close":0.403},{"openTime":1790661600000,"open":0.403,"high":0.405,"low":0.403,"close":0.405},{"openTime":1790665200000,"open":0.405,"high":0.409,"low":0.405,"close":0.408},{"openTime":1790668800000,"open":0.409,"high":0.411,"low":0.407,"close":0.41},{"openTime":1790672400000,"open":0.409,"high":0.412,"low":0.408,"close":0.41},{"openTime":1790676000000,"open":0.411,"high":0.413,"low":0.411,"close":0.413},{"openTime":1790679600000,"open":0.412,"high":0.42,"low":0.412,"close":0.418},{"openTime":1790683200000,"open":0.418,"high":0.418,"low":0.415,"close":0.415},{"openTime":1790686800000,"open":0.416,"high":0.419,"low":0.415,"close":0.416},{"openTime":1790690400000,"open":0.416,"high":0.417,"low":0.414,"close":0.417},{"openTime":1790694000000,"open":0.415,"high":0.415,"low":0.41,"close":0.41},{"openTime":1790697600000,"open":0.411,"high":0.411,"low":0.406,"close":0.406},{"openTime":1790701200000,"open":0.407,"high":0.407,"low":0.404,"close":0.405},{"openTime":1790704800000,"open":0.406,"high":0.409,"low":0.405,"close":0.409},{"openTime":1790708400000,"open":0.409,"high":0.41,"low":0.407,"close":0.407},{"openTime":1790712000000,"open":0.407,"high":0.41,"low":0.407,"close":0.41},{"openTime":1790715600000,"open":0.409,"high":0.41,"low":0.408,"close":0.409},{"openTime":1790719200000,"open":0.41,"high":0.41,"low":0.407,"close":0.407},{"openTime":1790722800000,"open":0.408,"high":0.41,"low":0.406,"close":0.407},{"openTime":1790726400000,"open":0.407,"high":0.411,"low":0.406,"close":0.409},{"openTime":1790730000000,"open":0.409,"high":0.412,"low":0.408,"close":0.41},{"openTime":1790733600000,"open":0.41,"high":0.412,"low":0.41,"close":0.412},{"openTime":1790737200000,"open":0.412,"high":0.414,"low":0.41,"close":0.412},{"openTime":1790740800000,"open":0.412,"high":0.415,"low":0.41,"close":0.413},{"openTime":1790744400000,"open":0.414,"high":0.417,"low":0.414,"close":0.415},{"openTime":1790748000000,"open":0.415,"high":0.417,"low":0.409,"close":0.409},{"openTime":1790751600000,"open":0.41,"high":0.415,"low":0.408,"close":0.414},{"openTime":1790755200000,"open":0.414,"high":0.416,"low":0.412,"close":0.416},{"openTime":1790758800000,"open":0.416,"high":0.418,"low":0.414,"close":0.416},{"openTime":1790762400000,"open":0.416,"high":0.427,"low":0.414,"close":0.424},{"openTime":1790766000000,"open":0.424,"high":0.425,"low":0.419,"close":0.423},{"openTime":1790769600000,"open":0.422,"high":0.423,"low":0.418,"close":0.422},{"openTime":1790773200000,"open":0.421,"high":0.423,"low":0.416,"close":0.419},{"openTime":1790776800000,"open":0.419,"high":0.42,"low":0.412,"close":0.416},{"openTime":1790780400000,"open":0.415,"high":0.417,"low":0.413,"close":0.417},{"openTime":1790784000000,"open":0.417,"high":0.418,"low":0.416,"close":0.417},{"openTime":1790787600000,"open":0.416,"high":0.416,"low":0.411,"close":0.412},{"openTime":1790791200000,"open":0.411,"high":0.411,"low":0.407,"close":0.408},{"openTime":1790794800000,"open":0.408,"high":0.409,"low":0.406,"close":0.408},{"openTime":1790798400000,"open":0.408,"high":0.412,"low":0.407,"close":0.409},{"openTime":1790802000000,"open":0.409,"high":0.411,"low":0.408,"close":0.408},{"openTime":1790805600000,"open":0.408,"high":0.412,"low":0.407,"close":0.411},{"openTime":1790809200000,"open":0.411,"high":0.412,"low":0.41,"close":0.412},{"openTime":1790812800000,"open":0.412,"high":0.412,"low":0.412,"close":0.412},{"openTime":1790816400000,"open":0.413,"high":0.414,"low":0.41,"close":0.41},{"openTime":1790820000000,"open":0.41,"high":0.414,"low":0.41,"close":0.414},{"openTime":1790823600000,"open":0.414,"high":0.416,"low":0.412,"close":0.416},{"openTime":1790827200000,"open":0.416,"high":0.416,"low":0.414,"close":0.415},{"openTime":1790830800000,"open":0.415,"high":0.415,"low":0.414,"close":0.414},{"openTime":1790834400000,"open":0.414,"high":0.414,"low":0.414,"close":0.414}],"levels":[{"price":0.4225,"kind":"resistance","touches":10,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":2.05},{"price":0.453,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":122.3,"distanceFromLastClosePct":9.42},{"price":0.471,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":65.3,"distanceFromLastClosePct":13.77},{"price":0.518,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":159.3,"distanceFromLastClosePct":25.12},{"price":0.6095,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":143.3,"distanceFromLastClosePct":47.22},{"price":0.407628,"kind":"fib","distanceFromLastClosePct":-1.54},{"price":0.414,"kind":"fib","distanceFromLastClosePct":0},{"price":0.420372,"kind":"fib","distanceFromLastClosePct":1.54}]}},{"key":"BTCUSDC|top","symbol":"BTCUSDC","kind":"top","probability":0.6117,"movePct":2.07,"quoteVolume24h":367032828.18,"consolidating":true,"nearLevels":1,"nearestLevelPrice":86507.57,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790146800000,"open":86460.37,"high":86460.37,"low":85994.48,"close":86131.27},{"openTime":1790150400000,"open":86131.27,"high":86274.23,"low":85691.28,"close":85905.24},{"openTime":1790154000000,"open":85905.24,"high":86034.74,"low":85732.37,"close":85848.01},{"openTime":1790157600000,"open":85848.01,"high":85937.04,"low":85653.6,"close":85927.59},{"openTime":1790161200000,"open":85922.45,"high":85968.74,"low":85438.69,"close":85639.42},{"openTime":1790164800000,"open":85640.26,"high":85672.38,"low":85255.01,"close":85497.75},{"openTime":1790168400000,"open":85497.75,"high":85870.61,"low":85274.81,"close":85788.8},{"openTime":1790172000000,"open":85788.8,"high":85931.51,"low":83847.55,"close":84527.85},{"openTime":1790175600000,"open":84527.85,"high":84791.55,"low":83955.18,"close":84010.59},{"openTime":1790179200000,"open":84010.59,"high":84374.38,"low":83500.21,"close":84048.09},{"openTime":1790182800000,"open":84048.1,"high":84396.32,"low":83700,"close":84317.63},{"openTime":1790186400000,"open":84318.57,"high":84411.19,"low":84125.77,"close":84319.84},{"openTime":1790190000000,"open":84319.85,"high":84569.79,"low":84209.27,"close":84516.76},{"openTime":1790193600000,"open":84518.9,"high":84575.37,"low":84217.69,"close":84236.77},{"openTime":1790197200000,"open":84236.77,"high":84518.06,"low":84202.48,"close":84413.67},{"openTime":1790200800000,"open":84411.96,"high":84675.81,"low":84338.49,"close":84562.43},{"openTime":1790204400000,"open":84562.42,"high":84570.07,"low":84322.02,"close":84378.4},{"openTime":1790208000000,"open":84378.4,"high":84489.23,"low":84200.02,"close":84308.81},{"openTime":1790211600000,"open":84308.81,"high":84476.06,"low":84053.08,"close":84096.64},{"openTime":1790215200000,"open":84096.64,"high":84368.44,"low":83736.65,"close":84357.61},{"openTime":1790218800000,"open":84357.61,"high":84477.19,"low":83842.41,"close":83934.13},{"openTime":1790222400000,"open":83934.13,"high":84055.16,"low":83774.37,"close":84042.36},{"openTime":1790226000000,"open":84038.01,"high":84404.52,"low":83954.13,"close":83974.53},{"openTime":1790229600000,"open":83974.54,"high":84226.28,"low":83910.26,"close":84103.09},{"openTime":1790233200000,"open":84103.08,"high":84599.86,"low":83936.01,"close":84506.72},{"openTime":1790236800000,"open":84506.72,"high":84617.21,"low":83200,"close":83648.16},{"openTime":1790240400000,"open":83648.85,"high":83730.08,"low":82857.14,"close":83250.72},{"openTime":1790244000000,"open":83253.05,"high":83557.29,"low":83127.04,"close":83500.33},{"openTime":1790247600000,"open":83500.34,"high":83607.93,"low":83380.85,"close":83479.71},{"openTime":1790251200000,"open":83479.71,"high":83660.22,"low":83319.86,"close":83586.05},{"openTime":1790254800000,"open":83586.06,"high":84325.63,"low":83580.61,"close":84240.89},{"openTime":1790258400000,"open":84240.9,"high":84924.38,"low":83365.86,"close":83648.8},{"openTime":1790262000000,"open":83648.8,"high":84450.9,"low":83481.8,"close":84400.62},{"openTime":1790265600000,"open":84400.63,"high":84909.09,"low":84022.56,"close":84474.95},{"openTime":1790269200000,"open":84474.94,"high":84537.46,"low":83991.22,"close":84092.73},{"openTime":1790272800000,"open":84094.18,"high":84529.58,"low":83865.45,"close":84452.56},{"openTime":1790276400000,"open":84452.57,"high":84639.43,"low":84273.57,"close":84384.77},{"openTime":1790280000000,"open":84393.33,"high":84468.38,"low":84150.38,"close":84359.87},{"openTime":1790283600000,"open":84359.87,"high":84487.41,"low":84277.45,"close":84339.74},{"openTime":1790287200000,"open":84330.14,"high":84359.93,"low":83935.4,"close":84264.65},{"openTime":1790290800000,"open":84264.66,"high":84453.8,"low":84246.64,"close":84386.06},{"openTime":1790294400000,"open":84386.05,"high":84708.77,"low":84386.05,"close":84576.8},{"openTime":1790298000000,"open":84576.8,"high":84787.5,"low":84345.2,"close":84597.24},{"openTime":1790301600000,"open":84599.92,"high":84877.62,"low":84162.38,"close":84209.63},{"openTime":1790305200000,"open":84210.03,"high":84368.56,"low":84047.62,"close":84222.38},{"openTime":1790308800000,"open":84222.38,"high":84288.79,"low":84041.67,"close":84207.06},{"openTime":1790312400000,"open":84207.05,"high":84343.06,"low":84086.36,"close":84190.46},{"openTime":1790316000000,"open":84190.46,"high":84286.74,"low":83928.98,"close":84032.65},{"openTime":1790319600000,"open":84032.64,"high":84095.94,"low":83728.61,"close":84038.41},{"openTime":1790323200000,"open":84038.4,"high":84499.16,"low":84025.05,"close":84410.83},{"openTime":1790326800000,"open":84410.83,"high":84844.61,"low":84410.83,"close":84561.6},{"openTime":1790330400000,"open":84563.2,"high":84867.47,"low":84375.21,"close":84714.68},{"openTime":1790334000000,"open":84714.68,"high":85257.47,"low":84568.8,"close":84571.18},{"openTime":1790337600000,"open":84571.18,"high":84699.26,"low":83880,"close":84457.6},{"openTime":1790341200000,"open":84457.59,"high":84560,"low":83510,"close":83909.6},{"openTime":1790344800000,"open":83909.6,"high":84032.8,"low":83166.62,"close":84011.18},{"openTime":1790348400000,"open":84007.49,"high":84090,"low":83350.47,"close":83793.33},{"openTime":1790352000000,"open":83793.33,"high":84113.08,"low":83710,"close":83736.98},{"openTime":1790355600000,"open":83738.07,"high":83982.9,"low":83615.01,"close":83779.6},{"openTime":1790359200000,"open":83779.6,"high":84070,"low":83779.6,"close":83963.73},{"openTime":1790362800000,"open":83963.72,"high":84061.92,"low":83911.68,"close":84000.79},{"openTime":1790366400000,"open":84000.79,"high":84200,"low":83820,"close":83871.43},{"openTime":1790370000000,"open":83867.97,"high":83919.19,"low":83621.34,"close":83790.7},{"openTime":1790373600000,"open":83790.69,"high":84120.79,"low":83763.13,"close":84064.38},{"openTime":1790377200000,"open":84060.01,"high":84100,"low":84000,"close":84099.59},{"openTime":1790380800000,"open":84099.59,"high":84140,"low":83785,"close":83904.83},{"openTime":1790384400000,"open":83904.84,"high":84083.21,"low":83896.26,"close":84072},{"openTime":1790388000000,"open":84072,"high":84132.19,"low":83978.24,"close":84010},{"openTime":1790391600000,"open":84010,"high":84048,"low":83916,"close":83939.2},{"openTime":1790395200000,"open":83939.19,"high":84043.19,"low":83841.77,"close":83975.28},{"openTime":1790398800000,"open":83975.28,"high":84005.2,"low":83886.01,"close":83919.99},{"openTime":1790402400000,"open":83920,"high":83973,"low":83874,"close":83889.92},{"openTime":1790406000000,"open":83889.93,"high":84128,"low":83889.93,"close":84108.8},{"openTime":1790409600000,"open":84108.81,"high":84324.32,"low":84020,"close":84200.8},{"openTime":1790413200000,"open":84200.8,"high":84204.09,"low":83954.01,"close":84014},{"openTime":1790416800000,"open":84014,"high":84178,"low":84013.99,"close":84170.57},{"openTime":1790420400000,"open":84170.58,"high":84194,"low":84118.04,"close":84168},{"openTime":1790424000000,"open":84168.01,"high":84193.36,"low":84034.01,"close":84042},{"openTime":1790427600000,"open":84042,"high":84116.54,"low":83839.55,"close":83939.99},{"openTime":1790431200000,"open":83939.99,"high":84042.85,"low":83912,"close":84008.4},{"openTime":1790434800000,"open":84008.4,"high":84185.05,"low":84000,"close":84146},{"openTime":1790438400000,"open":84146,"high":84155.99,"low":84089.84,"close":84107.22},{"openTime":1790442000000,"open":84107.22,"high":84136,"low":84034.02,"close":84136},{"openTime":1790445600000,"open":84135.99,"high":84158,"low":83979.98,"close":84006},{"openTime":1790449200000,"open":84006,"high":84048.62,"low":83972,"close":84022.03},{"openTime":1790452800000,"open":84022.03,"high":84087.83,"low":83824,"close":84026},{"openTime":1790456400000,"open":84026,"high":84264,"low":84025.96,"close":84151.64},{"openTime":1790460000000,"open":84151.65,"high":84409.52,"low":84151.64,"close":84272.01},{"openTime":1790463600000,"open":84272.02,"high":84472,"low":84272.02,"close":84433.61},{"openTime":1790467200000,"open":84433.6,"high":84444.14,"low":84249.26,"close":84299.99},{"openTime":1790470800000,"open":84299.99,"high":84566,"low":84272.82,"close":84488},{"openTime":1790474400000,"open":84487.99,"high":84534,"low":84430.17,"close":84444.81},{"openTime":1790478000000,"open":84444.82,"high":84515.98,"low":84360,"close":84384},{"openTime":1790481600000,"open":84384.01,"high":84491.99,"low":84288,"close":84327.6},{"openTime":1790485200000,"open":84327.59,"high":84637.99,"low":84312,"close":84464},{"openTime":1790488800000,"open":84464,"high":84632.09,"low":84464,"close":84510.17},{"openTime":1790492400000,"open":84510.18,"high":84783.51,"low":84476,"close":84776.81},{"openTime":1790496000000,"open":84776.8,"high":84894,"low":84690,"close":84785.94},{"openTime":1790499600000,"open":84784.01,"high":84949.91,"low":84588,"close":84946.7},{"openTime":1790503200000,"open":84946.7,"high":85108.27,"low":84790,"close":84871.21},{"openTime":1790506800000,"open":84870.22,"high":84935,"low":84817.52,"close":84885},{"openTime":1790510400000,"open":84885,"high":85024.99,"low":84790,"close":84790},{"openTime":1790514000000,"open":84790,"high":85150,"low":84625,"close":85020},{"openTime":1790517600000,"open":85020.01,"high":85040,"low":84433.62,"close":84530},{"openTime":1790521200000,"open":84530.01,"high":84635,"low":84350.01,"close":84454.99},{"openTime":1790524800000,"open":84454.99,"high":84675,"low":84350.01,"close":84414.93},{"openTime":1790528400000,"open":84414.94,"high":84562.63,"low":84317.57,"close":84557.05},{"openTime":1790532000000,"open":84557.04,"high":84809.28,"low":84545,"close":84799.99},{"openTime":1790535600000,"open":84799.99,"high":84830,"low":84650,"close":84725.01},{"openTime":1790539200000,"open":84725.01,"high":84800,"low":84535,"close":84535.21},{"openTime":1790542800000,"open":84535.21,"high":84710,"low":84450,"close":84669.91},{"openTime":1790546400000,"open":84679.8,"high":84745,"low":84123.21,"close":84184.31},{"openTime":1790550000000,"open":84184.3,"high":84526.4,"low":84112.8,"close":84452.27},{"openTime":1790553600000,"open":84463.51,"high":84989.75,"low":84122.91,"close":84129.59},{"openTime":1790557200000,"open":84122.52,"high":84226.56,"low":83608.64,"close":83684.81},{"openTime":1790560800000,"open":83684.8,"high":83778.38,"low":83375.09,"close":83414.69},{"openTime":1790564400000,"open":83414.7,"high":83529.99,"low":83200,"close":83331.93},{"openTime":1790568000000,"open":83331.93,"high":83516,"low":83224,"close":83476.62},{"openTime":1790571600000,"open":83476.63,"high":83534.04,"low":82679.14,"close":83166.77},{"openTime":1790575200000,"open":83166.77,"high":83296.97,"low":83027.6,"close":83143.62},{"openTime":1790578800000,"open":83143.63,"high":83268,"low":82882,"close":82922.87},{"openTime":1790582400000,"open":82922.86,"high":83127.99,"low":82750,"close":82928.82},{"openTime":1790586000000,"open":82928.81,"high":82980,"low":82573.6,"close":82642.77},{"openTime":1790589600000,"open":82642.77,"high":83022.13,"low":82642.77,"close":82930.87},{"openTime":1790593200000,"open":82930.88,"high":83084,"low":82930.88,"close":83064.8},{"openTime":1790596800000,"open":83069.58,"high":83616,"low":82981.87,"close":83565.99},{"openTime":1790600400000,"open":83569.37,"high":83816.74,"low":83290.18,"close":83624.46},{"openTime":1790604000000,"open":83624.45,"high":83624.45,"low":82524.87,"close":82999.98},{"openTime":1790607600000,"open":82999.98,"high":83380,"low":82764.7,"close":83350.63},{"openTime":1790611200000,"open":83350.57,"high":84166.5,"low":83228.27,"close":83703.42},{"openTime":1790614800000,"open":83703.42,"high":84352.19,"low":83538,"close":83843.15},{"openTime":1790618400000,"open":83843.16,"high":84028.43,"low":83771.23,"close":84014.5},{"openTime":1790622000000,"open":84014.5,"high":84023.96,"low":83078,"close":83361.12},{"openTime":1790625600000,"open":83352.8,"high":83583.97,"low":83230.88,"close":83512.27},{"openTime":1790629200000,"open":83512.27,"high":83632,"low":83182.05,"close":83182.05},{"openTime":1790632800000,"open":83182.06,"high":83506,"low":83066.01,"close":83506},{"openTime":1790636400000,"open":83505.99,"high":83598.68,"low":83399.99,"close":83461.3},{"openTime":1790640000000,"open":83461.3,"high":83584.94,"low":83141.18,"close":83141.18},{"openTime":1790643600000,"open":83141.17,"high":83208,"low":82738.29,"close":83037.6},{"openTime":1790647200000,"open":83029.63,"high":83130.53,"low":82862,"close":82938.85},{"openTime":1790650800000,"open":82938.85,"high":83179.99,"low":82832.01,"close":83040.87},{"openTime":1790654400000,"open":83040.87,"high":83269.99,"low":82990.39,"close":83173.21},{"openTime":1790658000000,"open":83173.21,"high":83398.18,"low":82938.01,"close":83398.18},{"openTime":1790661600000,"open":83398.17,"high":83983.32,"low":83382.55,"close":83972.01},{"openTime":1790665200000,"open":83972.02,"high":84165.98,"low":83837.9,"close":83947.65},{"openTime":1790668800000,"open":83947.96,"high":84340,"low":83765.68,"close":83849.82},{"openTime":1790672400000,"open":83849.81,"high":84299.63,"low":83726.86,"close":84222.96},{"openTime":1790676000000,"open":84222.96,"high":84306.4,"low":83954,"close":84000.77},{"openTime":1790679600000,"open":84000.78,"high":84466,"low":83907.67,"close":84314.8},{"openTime":1790683200000,"open":84320.33,"high":84469.49,"low":84108.39,"close":84311.11},{"openTime":1790686800000,"open":84311.12,"high":84542.18,"low":84000,"close":84172.01},{"openTime":1790690400000,"open":84180.37,"high":84269.99,"low":83666,"close":83726.01},{"openTime":1790694000000,"open":83726,"high":83732,"low":82890.42,"close":83048.3},{"openTime":1790697600000,"open":83049.49,"high":83275.19,"low":82872,"close":83036.46},{"openTime":1790701200000,"open":83036.46,"high":83195.99,"low":82958,"close":83055.19},{"openTime":1790704800000,"open":83055.19,"high":83679.67,"low":83055.19,"close":83615.73},{"openTime":1790708400000,"open":83615.73,"high":83674.59,"low":83371.73,"close":83569.5},{"openTime":1790712000000,"open":83571.19,"high":83633.51,"low":83470.99,"close":83583.69},{"openTime":1790715600000,"open":83583.69,"high":83587.85,"low":83347.02,"close":83471.99},{"openTime":1790719200000,"open":83471.99,"high":83684,"low":83471.99,"close":83582.07},{"openTime":1790722800000,"open":83574.06,"high":83815.99,"low":83572.8,"close":83629.54},{"openTime":1790726400000,"open":83629.54,"high":83696.8,"low":83312.51,"close":83422.49},{"openTime":1790730000000,"open":83422.49,"high":83519.55,"low":83300.33,"close":83409.49},{"openTime":1790733600000,"open":83409.49,"high":83586,"low":83254.56,"close":83344.28},{"openTime":1790737200000,"open":83344.27,"high":83391.99,"low":83130.01,"close":83272.79},{"openTime":1790740800000,"open":83272.79,"high":83388.8,"low":83171.47,"close":83173.04},{"openTime":1790744400000,"open":83173.05,"high":83484.44,"low":83148.01,"close":83353.59},{"openTime":1790748000000,"open":83353.59,"high":83404.94,"low":82931.6,"close":83002.2},{"openTime":1790751600000,"open":83002.21,"high":83436.26,"low":82916,"close":83262.82},{"openTime":1790755200000,"open":83258.58,"high":83306.82,"low":82984.16,"close":83024.22},{"openTime":1790758800000,"open":83024.22,"high":83771.97,"low":83017.6,"close":83601.99},{"openTime":1790762400000,"open":83601.99,"high":83920,"low":83601.99,"close":83881.54},{"openTime":1790766000000,"open":83881.53,"high":83953.1,"low":83660.74,"close":83885.71},{"openTime":1790769600000,"open":83885.71,"high":85487.33,"low":83724.43,"close":85263.21},{"openTime":1790773200000,"open":85263.21,"high":85618,"low":84000.01,"close":84614.75},{"openTime":1790776800000,"open":84614.76,"high":84616.53,"low":83334.89,"close":83757.85},{"openTime":1790780400000,"open":83757.85,"high":84249.97,"low":83638,"close":84082.78},{"openTime":1790784000000,"open":84082.78,"high":84437.99,"low":84076.67,"close":84301.73},{"openTime":1790787600000,"open":84306.1,"high":84380,"low":83876.42,"close":83989.92},{"openTime":1790791200000,"open":83991.6,"high":84045.46,"low":83768,"close":83915.2},{"openTime":1790794800000,"open":83918.33,"high":83933.9,"low":83447.91,"close":83557.23},{"openTime":1790798400000,"open":83557.23,"high":83726,"low":83482.33,"close":83626.04},{"openTime":1790802000000,"open":83626.05,"high":83771.99,"low":83626.05,"close":83710.8},{"openTime":1790805600000,"open":83711.99,"high":83794.78,"low":83532.01,"close":83630.41},{"openTime":1790809200000,"open":83630.4,"high":83781.99,"low":83468,"close":83567.21},{"openTime":1790812800000,"open":83567.21,"high":83600,"low":83369,"close":83448.54},{"openTime":1790816400000,"open":83448.53,"high":83638.4,"low":83428,"close":83456.81},{"openTime":1790820000000,"open":83456.81,"high":83617.15,"low":83357.64,"close":83430.34},{"openTime":1790823600000,"open":83430.33,"high":83722,"low":83371.49,"close":83703.17},{"openTime":1790827200000,"open":83703.18,"high":84164.42,"low":83643.21,"close":84057.46},{"openTime":1790830800000,"open":84057.47,"high":84322,"low":83976.71,"close":84249.43},{"openTime":1790834400000,"open":84252.63,"high":84287.23,"low":84190.7,"close":84233.04}],"levels":[{"price":86507.57,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":2.7},{"price":83706.4457,"kind":"fib","distanceFromLastClosePct":-0.63},{"price":84071.435,"kind":"fib","distanceFromLastClosePct":-0.19},{"price":84436.4243,"kind":"fib","distanceFromLastClosePct":0.24}]}},{"key":"PROVEUSDT|top","symbol":"PROVEUSDT","kind":"top","probability":0.6114,"movePct":11.03,"quoteVolume24h":935357.21,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.2487,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790146800000,"open":0.2342,"high":0.2366,"low":0.2298,"close":0.2302},{"openTime":1790150400000,"open":0.2302,"high":0.2334,"low":0.229,"close":0.2333},{"openTime":1790154000000,"open":0.2332,"high":0.2385,"low":0.2327,"close":0.2373},{"openTime":1790157600000,"open":0.2373,"high":0.2391,"low":0.2339,"close":0.2365},{"openTime":1790161200000,"open":0.2365,"high":0.2382,"low":0.2341,"close":0.2373},{"openTime":1790164800000,"open":0.2373,"high":0.2375,"low":0.2336,"close":0.234},{"openTime":1790168400000,"open":0.2339,"high":0.236,"low":0.2325,"close":0.2358},{"openTime":1790172000000,"open":0.2359,"high":0.2373,"low":0.2278,"close":0.2316},{"openTime":1790175600000,"open":0.2316,"high":0.2344,"low":0.2286,"close":0.2288},{"openTime":1790179200000,"open":0.2287,"high":0.2315,"low":0.2271,"close":0.2299},{"openTime":1790182800000,"open":0.23,"high":0.2327,"low":0.2291,"close":0.2312},{"openTime":1790186400000,"open":0.2312,"high":0.2322,"low":0.2307,"close":0.2308},{"openTime":1790190000000,"open":0.2309,"high":0.2309,"low":0.2279,"close":0.2286},{"openTime":1790193600000,"open":0.2287,"high":0.2289,"low":0.2265,"close":0.2268},{"openTime":1790197200000,"open":0.2269,"high":0.2274,"low":0.2266,"close":0.2272},{"openTime":1790200800000,"open":0.2271,"high":0.2282,"low":0.2264,"close":0.2271},{"openTime":1790204400000,"open":0.2271,"high":0.2319,"low":0.2268,"close":0.2317},{"openTime":1790208000000,"open":0.2317,"high":0.2324,"low":0.2292,"close":0.2314},{"openTime":1790211600000,"open":0.2313,"high":0.234,"low":0.231,"close":0.2324},{"openTime":1790215200000,"open":0.2325,"high":0.234,"low":0.2305,"close":0.2328},{"openTime":1790218800000,"open":0.2327,"high":0.234,"low":0.2305,"close":0.2309},{"openTime":1790222400000,"open":0.231,"high":0.2326,"low":0.2301,"close":0.2319},{"openTime":1790226000000,"open":0.2319,"high":0.2356,"low":0.2313,"close":0.2326},{"openTime":1790229600000,"open":0.2326,"high":0.2328,"low":0.2297,"close":0.2303},{"openTime":1790233200000,"open":0.2304,"high":0.2305,"low":0.2266,"close":0.2287},{"openTime":1790236800000,"open":0.2287,"high":0.2307,"low":0.2262,"close":0.2282},{"openTime":1790240400000,"open":0.2283,"high":0.2292,"low":0.2204,"close":0.2256},{"openTime":1790244000000,"open":0.2256,"high":0.2265,"low":0.222,"close":0.2231},{"openTime":1790247600000,"open":0.2232,"high":0.2248,"low":0.2232,"close":0.2247},{"openTime":1790251200000,"open":0.2246,"high":0.2298,"low":0.2243,"close":0.2292},{"openTime":1790254800000,"open":0.2291,"high":0.2306,"low":0.2283,"close":0.2305},{"openTime":1790258400000,"open":0.2302,"high":0.2324,"low":0.2282,"close":0.2302},{"openTime":1790262000000,"open":0.23,"high":0.2319,"low":0.2295,"close":0.2311},{"openTime":1790265600000,"open":0.2312,"high":0.2321,"low":0.2297,"close":0.231},{"openTime":1790269200000,"open":0.2308,"high":0.2315,"low":0.2293,"close":0.2296},{"openTime":1790272800000,"open":0.2296,"high":0.2305,"low":0.2283,"close":0.2298},{"openTime":1790276400000,"open":0.2297,"high":0.2338,"low":0.2292,"close":0.233},{"openTime":1790280000000,"open":0.2329,"high":0.2329,"low":0.2314,"close":0.2321},{"openTime":1790283600000,"open":0.2321,"high":0.2346,"low":0.232,"close":0.2326},{"openTime":1790287200000,"open":0.2326,"high":0.2327,"low":0.2315,"close":0.2324},{"openTime":1790290800000,"open":0.2325,"high":0.2337,"low":0.2324,"close":0.2333},{"openTime":1790294400000,"open":0.2332,"high":0.2348,"low":0.2318,"close":0.2325},{"openTime":1790298000000,"open":0.2329,"high":0.2338,"low":0.2317,"close":0.2324},{"openTime":1790301600000,"open":0.2322,"high":0.2339,"low":0.2322,"close":0.2335},{"openTime":1790305200000,"open":0.2334,"high":0.2342,"low":0.2314,"close":0.232},{"openTime":1790308800000,"open":0.2319,"high":0.2331,"low":0.2308,"close":0.2309},{"openTime":1790312400000,"open":0.231,"high":0.2312,"low":0.23,"close":0.231},{"openTime":1790316000000,"open":0.2309,"high":0.232,"low":0.2301,"close":0.2315},{"openTime":1790319600000,"open":0.2316,"high":0.2324,"low":0.2309,"close":0.2323},{"openTime":1790323200000,"open":0.2323,"high":0.2336,"low":0.2322,"close":0.2331},{"openTime":1790326800000,"open":0.233,"high":0.2347,"low":0.2327,"close":0.2327},{"openTime":1790330400000,"open":0.2327,"high":0.2341,"low":0.2325,"close":0.2338},{"openTime":1790334000000,"open":0.2338,"high":0.2353,"low":0.2336,"close":0.2336},{"openTime":1790337600000,"open":0.2336,"high":0.2346,"low":0.2313,"close":0.2343},{"openTime":1790341200000,"open":0.2342,"high":0.2358,"low":0.234,"close":0.235},{"openTime":1790344800000,"open":0.235,"high":0.237,"low":0.2337,"close":0.2365},{"openTime":1790348400000,"open":0.2366,"high":0.2369,"low":0.233,"close":0.2344},{"openTime":1790352000000,"open":0.2345,"high":0.2359,"low":0.2344,"close":0.2351},{"openTime":1790355600000,"open":0.235,"high":0.236,"low":0.2344,"close":0.2351},{"openTime":1790359200000,"open":0.2353,"high":0.2364,"low":0.2353,"close":0.2358},{"openTime":1790362800000,"open":0.2358,"high":0.2362,"low":0.2349,"close":0.235},{"openTime":1790366400000,"open":0.235,"high":0.2353,"low":0.2339,"close":0.2347},{"openTime":1790370000000,"open":0.2346,"high":0.2347,"low":0.2339,"close":0.234},{"openTime":1790373600000,"open":0.2342,"high":0.2362,"low":0.2342,"close":0.2359},{"openTime":1790377200000,"open":0.2358,"high":0.2372,"low":0.2358,"close":0.2362},{"openTime":1790380800000,"open":0.2362,"high":0.2382,"low":0.2359,"close":0.2371},{"openTime":1790384400000,"open":0.2369,"high":0.2405,"low":0.2358,"close":0.2393},{"openTime":1790388000000,"open":0.2393,"high":0.2396,"low":0.236,"close":0.2363},{"openTime":1790391600000,"open":0.2363,"high":0.2373,"low":0.2361,"close":0.2372},{"openTime":1790395200000,"open":0.2371,"high":0.2385,"low":0.2367,"close":0.2381},{"openTime":1790398800000,"open":0.238,"high":0.2399,"low":0.2379,"close":0.2397},{"openTime":1790402400000,"open":0.2396,"high":0.2407,"low":0.2389,"close":0.2404},{"openTime":1790406000000,"open":0.2405,"high":0.2424,"low":0.2402,"close":0.2417},{"openTime":1790409600000,"open":0.2415,"high":0.2424,"low":0.241,"close":0.242},{"openTime":1790413200000,"open":0.242,"high":0.2433,"low":0.2414,"close":0.2432},{"openTime":1790416800000,"open":0.2433,"high":0.2462,"low":0.2433,"close":0.2455},{"openTime":1790420400000,"open":0.2455,"high":0.2461,"low":0.244,"close":0.2443},{"openTime":1790424000000,"open":0.2444,"high":0.2447,"low":0.2417,"close":0.2419},{"openTime":1790427600000,"open":0.2419,"high":0.2434,"low":0.2419,"close":0.2421},{"openTime":1790431200000,"open":0.2422,"high":0.2427,"low":0.2416,"close":0.2425},{"openTime":1790434800000,"open":0.2426,"high":0.2442,"low":0.2423,"close":0.2434},{"openTime":1790438400000,"open":0.2433,"high":0.2444,"low":0.2432,"close":0.2438},{"openTime":1790442000000,"open":0.2438,"high":0.245,"low":0.2434,"close":0.2445},{"openTime":1790445600000,"open":0.2444,"high":0.2452,"low":0.2434,"close":0.2439},{"openTime":1790449200000,"open":0.2439,"high":0.2443,"low":0.2424,"close":0.2425},{"openTime":1790452800000,"open":0.2425,"high":0.2431,"low":0.2398,"close":0.2409},{"openTime":1790456400000,"open":0.2408,"high":0.2421,"low":0.2406,"close":0.2421},{"openTime":1790460000000,"open":0.2422,"high":0.2436,"low":0.2421,"close":0.2426},{"openTime":1790463600000,"open":0.2425,"high":0.2431,"low":0.2424,"close":0.243},{"openTime":1790467200000,"open":0.2431,"high":0.2431,"low":0.2402,"close":0.2403},{"openTime":1790470800000,"open":0.2404,"high":0.2418,"low":0.2397,"close":0.2399},{"openTime":1790474400000,"open":0.2397,"high":0.2399,"low":0.2389,"close":0.239},{"openTime":1790478000000,"open":0.2391,"high":0.2393,"low":0.2388,"close":0.2389},{"openTime":1790481600000,"open":0.2388,"high":0.2388,"low":0.2379,"close":0.2379},{"openTime":1790485200000,"open":0.2378,"high":0.2391,"low":0.2377,"close":0.2382},{"openTime":1790488800000,"open":0.238,"high":0.2382,"low":0.237,"close":0.2377},{"openTime":1790492400000,"open":0.2374,"high":0.2394,"low":0.2374,"close":0.2394},{"openTime":1790496000000,"open":0.2392,"high":0.2402,"low":0.2392,"close":0.24},{"openTime":1790499600000,"open":0.24,"high":0.2402,"low":0.2391,"close":0.2396},{"openTime":1790503200000,"open":0.2394,"high":0.2401,"low":0.2392,"close":0.2396},{"openTime":1790506800000,"open":0.2396,"high":0.2396,"low":0.2389,"close":0.2389},{"openTime":1790510400000,"open":0.2389,"high":0.2395,"low":0.2385,"close":0.2385},{"openTime":1790514000000,"open":0.2385,"high":0.2385,"low":0.2346,"close":0.2351},{"openTime":1790517600000,"open":0.2354,"high":0.236,"low":0.2335,"close":0.2335},{"openTime":1790521200000,"open":0.2335,"high":0.2342,"low":0.2329,"close":0.2339},{"openTime":1790524800000,"open":0.234,"high":0.2353,"low":0.234,"close":0.235},{"openTime":1790528400000,"open":0.2348,"high":0.2361,"low":0.2348,"close":0.2359},{"openTime":1790532000000,"open":0.2357,"high":0.2362,"low":0.2353,"close":0.236},{"openTime":1790535600000,"open":0.2362,"high":0.2376,"low":0.2362,"close":0.2367},{"openTime":1790539200000,"open":0.2369,"high":0.2379,"low":0.2369,"close":0.2375},{"openTime":1790542800000,"open":0.2375,"high":0.2376,"low":0.2368,"close":0.2372},{"openTime":1790546400000,"open":0.2373,"high":0.2373,"low":0.2342,"close":0.2342},{"openTime":1790550000000,"open":0.2342,"high":0.2361,"low":0.2334,"close":0.2357},{"openTime":1790553600000,"open":0.2355,"high":0.2369,"low":0.2325,"close":0.233},{"openTime":1790557200000,"open":0.2328,"high":0.2344,"low":0.2308,"close":0.231},{"openTime":1790560800000,"open":0.2308,"high":0.2326,"low":0.2268,"close":0.2273},{"openTime":1790564400000,"open":0.2275,"high":0.2288,"low":0.2256,"close":0.2271},{"openTime":1790568000000,"open":0.2268,"high":0.2282,"low":0.2262,"close":0.2281},{"openTime":1790571600000,"open":0.2279,"high":0.2281,"low":0.2257,"close":0.2269},{"openTime":1790575200000,"open":0.2267,"high":0.227,"low":0.2254,"close":0.226},{"openTime":1790578800000,"open":0.2262,"high":0.2269,"low":0.2223,"close":0.2224},{"openTime":1790582400000,"open":0.2224,"high":0.2231,"low":0.2215,"close":0.2218},{"openTime":1790586000000,"open":0.222,"high":0.2234,"low":0.2209,"close":0.2216},{"openTime":1790589600000,"open":0.2217,"high":0.2245,"low":0.2215,"close":0.2236},{"openTime":1790593200000,"open":0.2237,"high":0.2241,"low":0.223,"close":0.2239},{"openTime":1790596800000,"open":0.224,"high":0.2302,"low":0.2236,"close":0.2279},{"openTime":1790600400000,"open":0.2279,"high":0.2324,"low":0.2278,"close":0.2293},{"openTime":1790604000000,"open":0.2291,"high":0.2292,"low":0.2239,"close":0.2252},{"openTime":1790607600000,"open":0.225,"high":0.2264,"low":0.2224,"close":0.2254},{"openTime":1790611200000,"open":0.2254,"high":0.2292,"low":0.225,"close":0.2269},{"openTime":1790614800000,"open":0.2267,"high":0.2277,"low":0.2244,"close":0.2263},{"openTime":1790618400000,"open":0.2261,"high":0.2269,"low":0.2256,"close":0.2263},{"openTime":1790622000000,"open":0.2262,"high":0.2262,"low":0.2234,"close":0.2243},{"openTime":1790625600000,"open":0.2244,"high":0.2256,"low":0.2237,"close":0.2243},{"openTime":1790629200000,"open":0.2246,"high":0.2252,"low":0.2226,"close":0.2226},{"openTime":1790632800000,"open":0.2225,"high":0.2236,"low":0.2215,"close":0.2236},{"openTime":1790636400000,"open":0.2236,"high":0.2251,"low":0.2236,"close":0.225},{"openTime":1790640000000,"open":0.2248,"high":0.2278,"low":0.2246,"close":0.2269},{"openTime":1790643600000,"open":0.2268,"high":0.2271,"low":0.2217,"close":0.225},{"openTime":1790647200000,"open":0.2248,"high":0.2254,"low":0.2222,"close":0.2229},{"openTime":1790650800000,"open":0.2228,"high":0.2256,"low":0.2219,"close":0.2249},{"openTime":1790654400000,"open":0.2249,"high":0.2264,"low":0.2245,"close":0.2255},{"openTime":1790658000000,"open":0.2254,"high":0.229,"low":0.2254,"close":0.2288},{"openTime":1790661600000,"open":0.2286,"high":0.2298,"low":0.2282,"close":0.2294},{"openTime":1790665200000,"open":0.2295,"high":0.2312,"low":0.2289,"close":0.231},{"openTime":1790668800000,"open":0.2308,"high":0.2327,"low":0.2306,"close":0.2324},{"openTime":1790672400000,"open":0.2321,"high":0.2346,"low":0.232,"close":0.2343},{"openTime":1790676000000,"open":0.2342,"high":0.2357,"low":0.2341,"close":0.2347},{"openTime":1790679600000,"open":0.2346,"high":0.2367,"low":0.2346,"close":0.2365},{"openTime":1790683200000,"open":0.2362,"high":0.2388,"low":0.236,"close":0.2378},{"openTime":1790686800000,"open":0.2379,"high":0.243,"low":0.2379,"close":0.2416},{"openTime":1790690400000,"open":0.2416,"high":0.2468,"low":0.2408,"close":0.2467},{"openTime":1790694000000,"open":0.2469,"high":0.2474,"low":0.242,"close":0.2423},{"openTime":1790697600000,"open":0.243,"high":0.2462,"low":0.2411,"close":0.2422},{"openTime":1790701200000,"open":0.2423,"high":0.2423,"low":0.2391,"close":0.2407},{"openTime":1790704800000,"open":0.241,"high":0.2424,"low":0.2391,"close":0.2394},{"openTime":1790708400000,"open":0.2392,"high":0.2407,"low":0.2376,"close":0.2379},{"openTime":1790712000000,"open":0.238,"high":0.2387,"low":0.2359,"close":0.2381},{"openTime":1790715600000,"open":0.2382,"high":0.2398,"low":0.2382,"close":0.2396},{"openTime":1790719200000,"open":0.2396,"high":0.2399,"low":0.2378,"close":0.2385},{"openTime":1790722800000,"open":0.2385,"high":0.2397,"low":0.2369,"close":0.2384},{"openTime":1790726400000,"open":0.2384,"high":0.2388,"low":0.2371,"close":0.2384},{"openTime":1790730000000,"open":0.2384,"high":0.2401,"low":0.2381,"close":0.2393},{"openTime":1790733600000,"open":0.2392,"high":0.2411,"low":0.2385,"close":0.2385},{"openTime":1790737200000,"open":0.2386,"high":0.239,"low":0.2361,"close":0.2362},{"openTime":1790740800000,"open":0.2361,"high":0.2399,"low":0.2361,"close":0.2381},{"openTime":1790744400000,"open":0.2381,"high":0.2407,"low":0.2374,"close":0.2399},{"openTime":1790748000000,"open":0.2396,"high":0.2398,"low":0.2353,"close":0.2353},{"openTime":1790751600000,"open":0.2353,"high":0.2379,"low":0.2351,"close":0.2368},{"openTime":1790755200000,"open":0.2367,"high":0.2392,"low":0.2364,"close":0.2388},{"openTime":1790758800000,"open":0.2393,"high":0.2414,"low":0.2391,"close":0.2401},{"openTime":1790762400000,"open":0.2401,"high":0.2402,"low":0.2389,"close":0.239},{"openTime":1790766000000,"open":0.239,"high":0.239,"low":0.2377,"close":0.238},{"openTime":1790769600000,"open":0.238,"high":0.2428,"low":0.238,"close":0.2417},{"openTime":1790773200000,"open":0.2415,"high":0.2431,"low":0.2393,"close":0.2406},{"openTime":1790776800000,"open":0.2408,"high":0.2419,"low":0.2381,"close":0.2401},{"openTime":1790780400000,"open":0.2407,"high":0.2423,"low":0.2394,"close":0.2422},{"openTime":1790784000000,"open":0.2422,"high":0.2449,"low":0.2422,"close":0.2441},{"openTime":1790787600000,"open":0.2442,"high":0.2447,"low":0.2435,"close":0.2435},{"openTime":1790791200000,"open":0.2436,"high":0.2436,"low":0.241,"close":0.2418},{"openTime":1790794800000,"open":0.2419,"high":0.2427,"low":0.2412,"close":0.2424},{"openTime":1790798400000,"open":0.2425,"high":0.2434,"low":0.2411,"close":0.2414},{"openTime":1790802000000,"open":0.2416,"high":0.2419,"low":0.2405,"close":0.2406},{"openTime":1790805600000,"open":0.2406,"high":0.2419,"low":0.2394,"close":0.2418},{"openTime":1790809200000,"open":0.2418,"high":0.2421,"low":0.2411,"close":0.2421},{"openTime":1790812800000,"open":0.242,"high":0.2441,"low":0.2417,"close":0.2439},{"openTime":1790816400000,"open":0.244,"high":0.2446,"low":0.2424,"close":0.2425},{"openTime":1790820000000,"open":0.2427,"high":0.2442,"low":0.2422,"close":0.2433},{"openTime":1790823600000,"open":0.2436,"high":0.2456,"low":0.2433,"close":0.2456},{"openTime":1790827200000,"open":0.2456,"high":0.2461,"low":0.2445,"close":0.2445},{"openTime":1790830800000,"open":0.2445,"high":0.245,"low":0.2441,"close":0.2444},{"openTime":1790834400000,"open":0.2445,"high":0.2447,"low":0.2441,"close":0.2447}],"levels":[{"price":0.2487,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":1.63},{"price":0.2748,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":158.3,"distanceFromLastClosePct":12.3},{"price":0.2846,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":144.3,"distanceFromLastClosePct":16.31},{"price":0.296,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":10.3,"distanceFromLastClosePct":20.96},{"price":0.3869,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":133.3,"distanceFromLastClosePct":58.11},{"price":0.230714,"kind":"fib","distanceFromLastClosePct":-5.72},{"price":0.2339,"kind":"fib","distanceFromLastClosePct":-4.41},{"price":0.237086,"kind":"fib","distanceFromLastClosePct":-3.11}]}},{"key":"CFXUSDT|top","symbol":"CFXUSDT","kind":"top","probability":0.6111,"movePct":9.09,"quoteVolume24h":1164746.16,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.05724,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790146800000,"open":0.05545,"high":0.05555,"low":0.05509,"close":0.05515},{"openTime":1790150400000,"open":0.05518,"high":0.0556,"low":0.0546,"close":0.05503},{"openTime":1790154000000,"open":0.05508,"high":0.05563,"low":0.05498,"close":0.05531},{"openTime":1790157600000,"open":0.05535,"high":0.05577,"low":0.05494,"close":0.05577},{"openTime":1790161200000,"open":0.05572,"high":0.05597,"low":0.05432,"close":0.05474},{"openTime":1790164800000,"open":0.0548,"high":0.055,"low":0.05404,"close":0.05461},{"openTime":1790168400000,"open":0.05466,"high":0.05468,"low":0.05341,"close":0.05393},{"openTime":1790172000000,"open":0.05398,"high":0.05416,"low":0.05141,"close":0.05247},{"openTime":1790175600000,"open":0.05243,"high":0.05278,"low":0.05164,"close":0.05178},{"openTime":1790179200000,"open":0.05173,"high":0.05232,"low":0.05111,"close":0.05216},{"openTime":1790182800000,"open":0.05213,"high":0.05248,"low":0.05174,"close":0.05188},{"openTime":1790186400000,"open":0.05193,"high":0.05193,"low":0.0515,"close":0.05158},{"openTime":1790190000000,"open":0.05158,"high":0.05187,"low":0.05143,"close":0.05174},{"openTime":1790193600000,"open":0.0517,"high":0.05175,"low":0.051,"close":0.05112},{"openTime":1790197200000,"open":0.05112,"high":0.05164,"low":0.05108,"close":0.05143},{"openTime":1790200800000,"open":0.05147,"high":0.05183,"low":0.0512,"close":0.05156},{"openTime":1790204400000,"open":0.05155,"high":0.05181,"low":0.05136,"close":0.05162},{"openTime":1790208000000,"open":0.05163,"high":0.05186,"low":0.05128,"close":0.05147},{"openTime":1790211600000,"open":0.05146,"high":0.05177,"low":0.05117,"close":0.05136},{"openTime":1790215200000,"open":0.05134,"high":0.05232,"low":0.05112,"close":0.05214},{"openTime":1790218800000,"open":0.05215,"high":0.05234,"low":0.0514,"close":0.05144},{"openTime":1790222400000,"open":0.05147,"high":0.05216,"low":0.05127,"close":0.05216},{"openTime":1790226000000,"open":0.05219,"high":0.05256,"low":0.05219,"close":0.05224},{"openTime":1790229600000,"open":0.05221,"high":0.05245,"low":0.05215,"close":0.05225},{"openTime":1790233200000,"open":0.05223,"high":0.05257,"low":0.05204,"close":0.0525},{"openTime":1790236800000,"open":0.05254,"high":0.05255,"low":0.05145,"close":0.05184},{"openTime":1790240400000,"open":0.05185,"high":0.052,"low":0.05072,"close":0.05111},{"openTime":1790244000000,"open":0.05116,"high":0.05156,"low":0.05095,"close":0.05156},{"openTime":1790247600000,"open":0.05157,"high":0.0518,"low":0.0514,"close":0.05158},{"openTime":1790251200000,"open":0.05156,"high":0.05181,"low":0.05141,"close":0.05171},{"openTime":1790254800000,"open":0.05168,"high":0.05277,"low":0.05168,"close":0.05277},{"openTime":1790258400000,"open":0.05277,"high":0.05472,"low":0.05267,"close":0.0534},{"openTime":1790262000000,"open":0.0534,"high":0.05404,"low":0.05308,"close":0.05378},{"openTime":1790265600000,"open":0.05379,"high":0.05454,"low":0.05357,"close":0.05426},{"openTime":1790269200000,"open":0.0542,"high":0.05431,"low":0.05368,"close":0.05379},{"openTime":1790272800000,"open":0.05375,"high":0.05427,"low":0.05345,"close":0.05418},{"openTime":1790276400000,"open":0.05417,"high":0.05458,"low":0.05394,"close":0.05424},{"openTime":1790280000000,"open":0.05425,"high":0.05428,"low":0.05384,"close":0.05403},{"openTime":1790283600000,"open":0.05405,"high":0.05438,"low":0.05389,"close":0.0542},{"openTime":1790287200000,"open":0.05419,"high":0.0542,"low":0.05366,"close":0.05398},{"openTime":1790290800000,"open":0.05399,"high":0.05421,"low":0.05384,"close":0.05394},{"openTime":1790294400000,"open":0.054,"high":0.05423,"low":0.05356,"close":0.05366},{"openTime":1790298000000,"open":0.05364,"high":0.05417,"low":0.05339,"close":0.0534},{"openTime":1790301600000,"open":0.05351,"high":0.05387,"low":0.05303,"close":0.05314},{"openTime":1790305200000,"open":0.05314,"high":0.05348,"low":0.05308,"close":0.05333},{"openTime":1790308800000,"open":0.05334,"high":0.05395,"low":0.05323,"close":0.05364},{"openTime":1790312400000,"open":0.05362,"high":0.05378,"low":0.0533,"close":0.05353},{"openTime":1790316000000,"open":0.05351,"high":0.05389,"low":0.05323,"close":0.05339},{"openTime":1790319600000,"open":0.0534,"high":0.05352,"low":0.0531,"close":0.05347},{"openTime":1790323200000,"open":0.05347,"high":0.05418,"low":0.05339,"close":0.05403},{"openTime":1790326800000,"open":0.054,"high":0.05427,"low":0.0538,"close":0.05418},{"openTime":1790330400000,"open":0.05417,"high":0.05439,"low":0.05394,"close":0.05425},{"openTime":1790334000000,"open":0.05424,"high":0.05509,"low":0.0542,"close":0.05494},{"openTime":1790337600000,"open":0.05497,"high":0.05683,"low":0.05431,"close":0.05625},{"openTime":1790341200000,"open":0.05629,"high":0.05653,"low":0.05503,"close":0.0555},{"openTime":1790344800000,"open":0.05552,"high":0.05585,"low":0.05457,"close":0.05583},{"openTime":1790348400000,"open":0.05579,"high":0.05599,"low":0.0547,"close":0.0552},{"openTime":1790352000000,"open":0.05523,"high":0.05572,"low":0.05513,"close":0.05527},{"openTime":1790355600000,"open":0.05529,"high":0.05598,"low":0.05529,"close":0.05557},{"openTime":1790359200000,"open":0.05562,"high":0.056,"low":0.05535,"close":0.05575},{"openTime":1790362800000,"open":0.05573,"high":0.05578,"low":0.05541,"close":0.05556},{"openTime":1790366400000,"open":0.05558,"high":0.05605,"low":0.05555,"close":0.05562},{"openTime":1790370000000,"open":0.05562,"high":0.05563,"low":0.055,"close":0.05508},{"openTime":1790373600000,"open":0.0551,"high":0.0561,"low":0.05502,"close":0.05604},{"openTime":1790377200000,"open":0.056,"high":0.05649,"low":0.05599,"close":0.05621},{"openTime":1790380800000,"open":0.05621,"high":0.05649,"low":0.05568,"close":0.0558},{"openTime":1790384400000,"open":0.05579,"high":0.05608,"low":0.05562,"close":0.05576},{"openTime":1790388000000,"open":0.05576,"high":0.05593,"low":0.05547,"close":0.05552},{"openTime":1790391600000,"open":0.05552,"high":0.05576,"low":0.05539,"close":0.05564},{"openTime":1790395200000,"open":0.05561,"high":0.0561,"low":0.05554,"close":0.05576},{"openTime":1790398800000,"open":0.05574,"high":0.05587,"low":0.05544,"close":0.0558},{"openTime":1790402400000,"open":0.05577,"high":0.05621,"low":0.05565,"close":0.05583},{"openTime":1790406000000,"open":0.05587,"high":0.05652,"low":0.05586,"close":0.05625},{"openTime":1790409600000,"open":0.05629,"high":0.05715,"low":0.05585,"close":0.05673},{"openTime":1790413200000,"open":0.05674,"high":0.05686,"low":0.0561,"close":0.05653},{"openTime":1790416800000,"open":0.0566,"high":0.05697,"low":0.05649,"close":0.05675},{"openTime":1790420400000,"open":0.05675,"high":0.05677,"low":0.0564,"close":0.05645},{"openTime":1790424000000,"open":0.05645,"high":0.05651,"low":0.05591,"close":0.05602},{"openTime":1790427600000,"open":0.05602,"high":0.05623,"low":0.05548,"close":0.0558},{"openTime":1790431200000,"open":0.05578,"high":0.0563,"low":0.05554,"close":0.0562},{"openTime":1790434800000,"open":0.05622,"high":0.0568,"low":0.05618,"close":0.05659},{"openTime":1790438400000,"open":0.05657,"high":0.05748,"low":0.05652,"close":0.05738},{"openTime":1790442000000,"open":0.0574,"high":0.05784,"low":0.05675,"close":0.05682},{"openTime":1790445600000,"open":0.0568,"high":0.05687,"low":0.05618,"close":0.05626},{"openTime":1790449200000,"open":0.05626,"high":0.05643,"low":0.05605,"close":0.05607},{"openTime":1790452800000,"open":0.05606,"high":0.05609,"low":0.05503,"close":0.05556},{"openTime":1790456400000,"open":0.05556,"high":0.05607,"low":0.05553,"close":0.05588},{"openTime":1790460000000,"open":0.05585,"high":0.05611,"low":0.0558,"close":0.05593},{"openTime":1790463600000,"open":0.05591,"high":0.05636,"low":0.0559,"close":0.05618},{"openTime":1790467200000,"open":0.05617,"high":0.05621,"low":0.05558,"close":0.05567},{"openTime":1790470800000,"open":0.05568,"high":0.05647,"low":0.05559,"close":0.05644},{"openTime":1790474400000,"open":0.0564,"high":0.05683,"low":0.05581,"close":0.05591},{"openTime":1790478000000,"open":0.0559,"high":0.0561,"low":0.0558,"close":0.05583},{"openTime":1790481600000,"open":0.05583,"high":0.05592,"low":0.05542,"close":0.05572},{"openTime":1790485200000,"open":0.05572,"high":0.05633,"low":0.05553,"close":0.05617},{"openTime":1790488800000,"open":0.05616,"high":0.05655,"low":0.05611,"close":0.05632},{"openTime":1790492400000,"open":0.05632,"high":0.05691,"low":0.05631,"close":0.05691},{"openTime":1790496000000,"open":0.05689,"high":0.05725,"low":0.05684,"close":0.05691},{"openTime":1790499600000,"open":0.05687,"high":0.0569,"low":0.0565,"close":0.05674},{"openTime":1790503200000,"open":0.05673,"high":0.05681,"low":0.0566,"close":0.05669},{"openTime":1790506800000,"open":0.05669,"high":0.05696,"low":0.05658,"close":0.05673},{"openTime":1790510400000,"open":0.05675,"high":0.05692,"low":0.0564,"close":0.0564},{"openTime":1790514000000,"open":0.05641,"high":0.05652,"low":0.05594,"close":0.05636},{"openTime":1790517600000,"open":0.05635,"high":0.05651,"low":0.05592,"close":0.05595},{"openTime":1790521200000,"open":0.05597,"high":0.05618,"low":0.05557,"close":0.05595},{"openTime":1790524800000,"open":0.05595,"high":0.05634,"low":0.05588,"close":0.05606},{"openTime":1790528400000,"open":0.05606,"high":0.05656,"low":0.05605,"close":0.05652},{"openTime":1790532000000,"open":0.05655,"high":0.05715,"low":0.05649,"close":0.05715},{"openTime":1790535600000,"open":0.05715,"high":0.05717,"low":0.05671,"close":0.0568},{"openTime":1790539200000,"open":0.05681,"high":0.05715,"low":0.05641,"close":0.05653},{"openTime":1790542800000,"open":0.05653,"high":0.05705,"low":0.05634,"close":0.05681},{"openTime":1790546400000,"open":0.05683,"high":0.05683,"low":0.05575,"close":0.05604},{"openTime":1790550000000,"open":0.05604,"high":0.05658,"low":0.05595,"close":0.05648},{"openTime":1790553600000,"open":0.05648,"high":0.05707,"low":0.05591,"close":0.0561},{"openTime":1790557200000,"open":0.05607,"high":0.05663,"low":0.0555,"close":0.05587},{"openTime":1790560800000,"open":0.05582,"high":0.05606,"low":0.05472,"close":0.05475},{"openTime":1790564400000,"open":0.0548,"high":0.05495,"low":0.05371,"close":0.05416},{"openTime":1790568000000,"open":0.05418,"high":0.05474,"low":0.05396,"close":0.05455},{"openTime":1790571600000,"open":0.05454,"high":0.0547,"low":0.05345,"close":0.05395},{"openTime":1790575200000,"open":0.05394,"high":0.05456,"low":0.05391,"close":0.05408},{"openTime":1790578800000,"open":0.05409,"high":0.05441,"low":0.05323,"close":0.05328},{"openTime":1790582400000,"open":0.05329,"high":0.05375,"low":0.0532,"close":0.0534},{"openTime":1790586000000,"open":0.05339,"high":0.05346,"low":0.05269,"close":0.0529},{"openTime":1790589600000,"open":0.0529,"high":0.05377,"low":0.0529,"close":0.05354},{"openTime":1790593200000,"open":0.05357,"high":0.0537,"low":0.05338,"close":0.05348},{"openTime":1790596800000,"open":0.05346,"high":0.05461,"low":0.05338,"close":0.05418},{"openTime":1790600400000,"open":0.0541,"high":0.05436,"low":0.05378,"close":0.054},{"openTime":1790604000000,"open":0.05395,"high":0.05395,"low":0.05238,"close":0.05279},{"openTime":1790607600000,"open":0.05285,"high":0.05328,"low":0.05252,"close":0.05321},{"openTime":1790611200000,"open":0.05322,"high":0.05417,"low":0.05302,"close":0.05389},{"openTime":1790614800000,"open":0.05387,"high":0.05475,"low":0.05366,"close":0.0547},{"openTime":1790618400000,"open":0.05469,"high":0.05477,"low":0.05415,"close":0.05437},{"openTime":1790622000000,"open":0.05437,"high":0.05441,"low":0.0532,"close":0.0534},{"openTime":1790625600000,"open":0.05341,"high":0.05379,"low":0.05315,"close":0.05346},{"openTime":1790629200000,"open":0.05348,"high":0.05375,"low":0.05295,"close":0.053},{"openTime":1790632800000,"open":0.05301,"high":0.05329,"low":0.05268,"close":0.05322},{"openTime":1790636400000,"open":0.05322,"high":0.05387,"low":0.05321,"close":0.05384},{"openTime":1790640000000,"open":0.05384,"high":0.05394,"low":0.05339,"close":0.05342},{"openTime":1790643600000,"open":0.05342,"high":0.05365,"low":0.05216,"close":0.05256},{"openTime":1790647200000,"open":0.05257,"high":0.05272,"low":0.05211,"close":0.05243},{"openTime":1790650800000,"open":0.05241,"high":0.05318,"low":0.0524,"close":0.0528},{"openTime":1790654400000,"open":0.05286,"high":0.05323,"low":0.05257,"close":0.05306},{"openTime":1790658000000,"open":0.05307,"high":0.05337,"low":0.05266,"close":0.05336},{"openTime":1790661600000,"open":0.05336,"high":0.05368,"low":0.05323,"close":0.05356},{"openTime":1790665200000,"open":0.05357,"high":0.05413,"low":0.05348,"close":0.05407},{"openTime":1790668800000,"open":0.05407,"high":0.05453,"low":0.05394,"close":0.05435},{"openTime":1790672400000,"open":0.05434,"high":0.05466,"low":0.05402,"close":0.05455},{"openTime":1790676000000,"open":0.05454,"high":0.05493,"low":0.05444,"close":0.05485},{"openTime":1790679600000,"open":0.05484,"high":0.05547,"low":0.05477,"close":0.05537},{"openTime":1790683200000,"open":0.05536,"high":0.05563,"low":0.05499,"close":0.05513},{"openTime":1790686800000,"open":0.05514,"high":0.05542,"low":0.0548,"close":0.05502},{"openTime":1790690400000,"open":0.05504,"high":0.05534,"low":0.05458,"close":0.05524},{"openTime":1790694000000,"open":0.05521,"high":0.05535,"low":0.05406,"close":0.0543},{"openTime":1790697600000,"open":0.05434,"high":0.05458,"low":0.05388,"close":0.05409},{"openTime":1790701200000,"open":0.05408,"high":0.05412,"low":0.05371,"close":0.05407},{"openTime":1790704800000,"open":0.0541,"high":0.05501,"low":0.0541,"close":0.05489},{"openTime":1790708400000,"open":0.0549,"high":0.055,"low":0.05428,"close":0.05428},{"openTime":1790712000000,"open":0.05437,"high":0.05496,"low":0.05421,"close":0.05461},{"openTime":1790715600000,"open":0.05458,"high":0.0548,"low":0.05438,"close":0.05475},{"openTime":1790719200000,"open":0.0547,"high":0.05491,"low":0.05423,"close":0.05445},{"openTime":1790722800000,"open":0.05454,"high":0.05502,"low":0.05427,"close":0.05458},{"openTime":1790726400000,"open":0.05462,"high":0.05479,"low":0.05427,"close":0.05479},{"openTime":1790730000000,"open":0.05478,"high":0.05555,"low":0.05469,"close":0.05514},{"openTime":1790733600000,"open":0.05519,"high":0.05541,"low":0.05472,"close":0.05488},{"openTime":1790737200000,"open":0.05489,"high":0.05518,"low":0.05465,"close":0.05505},{"openTime":1790740800000,"open":0.05504,"high":0.05566,"low":0.055,"close":0.05506},{"openTime":1790744400000,"open":0.05513,"high":0.0555,"low":0.05483,"close":0.05515},{"openTime":1790748000000,"open":0.0551,"high":0.05528,"low":0.05438,"close":0.05449},{"openTime":1790751600000,"open":0.05444,"high":0.05514,"low":0.0543,"close":0.05489},{"openTime":1790755200000,"open":0.05488,"high":0.05531,"low":0.05473,"close":0.05525},{"openTime":1790758800000,"open":0.05525,"high":0.05573,"low":0.05522,"close":0.05534},{"openTime":1790762400000,"open":0.05534,"high":0.05566,"low":0.05521,"close":0.05552},{"openTime":1790766000000,"open":0.05553,"high":0.05595,"low":0.05514,"close":0.0558},{"openTime":1790769600000,"open":0.05584,"high":0.05641,"low":0.05524,"close":0.0562},{"openTime":1790773200000,"open":0.05621,"high":0.05631,"low":0.055,"close":0.0556},{"openTime":1790776800000,"open":0.05561,"high":0.05587,"low":0.055,"close":0.0554},{"openTime":1790780400000,"open":0.0554,"high":0.05567,"low":0.05496,"close":0.05558},{"openTime":1790784000000,"open":0.05559,"high":0.05591,"low":0.05548,"close":0.05555},{"openTime":1790787600000,"open":0.05553,"high":0.05561,"low":0.05502,"close":0.05517},{"openTime":1790791200000,"open":0.05523,"high":0.05523,"low":0.05455,"close":0.05475},{"openTime":1790794800000,"open":0.05471,"high":0.05484,"low":0.05446,"close":0.05474},{"openTime":1790798400000,"open":0.05475,"high":0.05513,"low":0.05463,"close":0.05486},{"openTime":1790802000000,"open":0.05492,"high":0.055,"low":0.05471,"close":0.05474},{"openTime":1790805600000,"open":0.05472,"high":0.05536,"low":0.05437,"close":0.05523},{"openTime":1790809200000,"open":0.05524,"high":0.05541,"low":0.05506,"close":0.05522},{"openTime":1790812800000,"open":0.05524,"high":0.05529,"low":0.05491,"close":0.05501},{"openTime":1790816400000,"open":0.05503,"high":0.05532,"low":0.05462,"close":0.05462},{"openTime":1790820000000,"open":0.05466,"high":0.05509,"low":0.05454,"close":0.05506},{"openTime":1790823600000,"open":0.05506,"high":0.05548,"low":0.05499,"close":0.05538},{"openTime":1790827200000,"open":0.05539,"high":0.05554,"low":0.05519,"close":0.0553},{"openTime":1790830800000,"open":0.05526,"high":0.05565,"low":0.05524,"close":0.05532},{"openTime":1790834400000,"open":0.05532,"high":0.05549,"low":0.05532,"close":0.05533}],"levels":[{"price":0.05724,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":3.45},{"price":0.0606,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":132.3,"distanceFromLastClosePct":9.52},{"price":0.064305,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":160.3,"distanceFromLastClosePct":16.22},{"price":0.06896,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":149.3,"distanceFromLastClosePct":24.63},{"price":0.0788,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":139.3,"distanceFromLastClosePct":42.42},{"price":0.053412,"kind":"fib","distanceFromLastClosePct":-3.47},{"price":0.05425,"kind":"fib","distanceFromLastClosePct":-1.95},{"price":0.055088,"kind":"fib","distanceFromLastClosePct":-0.44}]}},{"key":"CATIUSDT|top","symbol":"CATIUSDT","kind":"top","probability":0.6087,"movePct":3.94,"quoteVolume24h":277669.31,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.0617,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790146800000,"open":0.06581,"high":0.06581,"low":0.06555,"close":0.06564},{"openTime":1790150400000,"open":0.06565,"high":0.06577,"low":0.06488,"close":0.06504},{"openTime":1790154000000,"open":0.06507,"high":0.0655,"low":0.06499,"close":0.06522},{"openTime":1790157600000,"open":0.06522,"high":0.06572,"low":0.065,"close":0.06568},{"openTime":1790161200000,"open":0.06568,"high":0.06584,"low":0.06451,"close":0.06502},{"openTime":1790164800000,"open":0.06502,"high":0.06544,"low":0.06472,"close":0.0651},{"openTime":1790168400000,"open":0.0651,"high":0.06539,"low":0.06459,"close":0.06478},{"openTime":1790172000000,"open":0.0648,"high":0.065,"low":0.06287,"close":0.06399},{"openTime":1790175600000,"open":0.06401,"high":0.06411,"low":0.063,"close":0.06314},{"openTime":1790179200000,"open":0.06306,"high":0.06345,"low":0.06248,"close":0.06316},{"openTime":1790182800000,"open":0.06319,"high":0.06388,"low":0.06272,"close":0.06287},{"openTime":1790186400000,"open":0.06287,"high":0.06287,"low":0.06202,"close":0.06225},{"openTime":1790190000000,"open":0.06226,"high":0.06276,"low":0.06203,"close":0.06217},{"openTime":1790193600000,"open":0.06218,"high":0.06225,"low":0.06154,"close":0.06157},{"openTime":1790197200000,"open":0.06157,"high":0.06208,"low":0.06153,"close":0.06187},{"openTime":1790200800000,"open":0.06187,"high":0.06212,"low":0.06155,"close":0.06186},{"openTime":1790204400000,"open":0.06184,"high":0.06246,"low":0.0618,"close":0.06208},{"openTime":1790208000000,"open":0.06204,"high":0.06221,"low":0.06188,"close":0.06197},{"openTime":1790211600000,"open":0.06198,"high":0.06206,"low":0.06132,"close":0.06133},{"openTime":1790215200000,"open":0.06134,"high":0.06179,"low":0.0612,"close":0.06173},{"openTime":1790218800000,"open":0.06172,"high":0.06181,"low":0.06129,"close":0.0614},{"openTime":1790222400000,"open":0.0614,"high":0.06246,"low":0.06137,"close":0.062},{"openTime":1790226000000,"open":0.062,"high":0.06329,"low":0.062,"close":0.06223},{"openTime":1790229600000,"open":0.0623,"high":0.0627,"low":0.06224,"close":0.06239},{"openTime":1790233200000,"open":0.06239,"high":0.06283,"low":0.06235,"close":0.0625},{"openTime":1790236800000,"open":0.0625,"high":0.06261,"low":0.0616,"close":0.0618},{"openTime":1790240400000,"open":0.06179,"high":0.06189,"low":0.061,"close":0.06117},{"openTime":1790244000000,"open":0.06117,"high":0.06162,"low":0.06108,"close":0.06134},{"openTime":1790247600000,"open":0.06134,"high":0.06204,"low":0.06134,"close":0.062},{"openTime":1790251200000,"open":0.06198,"high":0.06203,"low":0.06152,"close":0.06165},{"openTime":1790254800000,"open":0.06166,"high":0.06246,"low":0.06166,"close":0.06238},{"openTime":1790258400000,"open":0.06239,"high":0.06289,"low":0.06172,"close":0.06188},{"openTime":1790262000000,"open":0.06184,"high":0.06267,"low":0.06184,"close":0.06256},{"openTime":1790265600000,"open":0.06255,"high":0.06305,"low":0.06231,"close":0.06245},{"openTime":1790269200000,"open":0.06248,"high":0.06253,"low":0.06088,"close":0.06131},{"openTime":1790272800000,"open":0.06129,"high":0.06129,"low":0.06028,"close":0.0612},{"openTime":1790276400000,"open":0.06122,"high":0.06177,"low":0.06086,"close":0.06109},{"openTime":1790280000000,"open":0.06112,"high":0.06136,"low":0.061,"close":0.06108},{"openTime":1790283600000,"open":0.0611,"high":0.0613,"low":0.06099,"close":0.06108},{"openTime":1790287200000,"open":0.0611,"high":0.06116,"low":0.06079,"close":0.06086},{"openTime":1790290800000,"open":0.06089,"high":0.06195,"low":0.06089,"close":0.06118},{"openTime":1790294400000,"open":0.06116,"high":0.06162,"low":0.06105,"close":0.06108},{"openTime":1790298000000,"open":0.06108,"high":0.06157,"low":0.06077,"close":0.06091},{"openTime":1790301600000,"open":0.06092,"high":0.0615,"low":0.0605,"close":0.06063},{"openTime":1790305200000,"open":0.06057,"high":0.06181,"low":0.06041,"close":0.06073},{"openTime":1790308800000,"open":0.06074,"high":0.06212,"low":0.06074,"close":0.06098},{"openTime":1790312400000,"open":0.06098,"high":0.06107,"low":0.06053,"close":0.06068},{"openTime":1790316000000,"open":0.06068,"high":0.06126,"low":0.06067,"close":0.06082},{"openTime":1790319600000,"open":0.06087,"high":0.06125,"low":0.06082,"close":0.06118},{"openTime":1790323200000,"open":0.06118,"high":0.06192,"low":0.06103,"close":0.06188},{"openTime":1790326800000,"open":0.06188,"high":0.06258,"low":0.0616,"close":0.0623},{"openTime":1790330400000,"open":0.06231,"high":0.06343,"low":0.06216,"close":0.06319},{"openTime":1790334000000,"open":0.06321,"high":0.0635,"low":0.06289,"close":0.06323},{"openTime":1790337600000,"open":0.06323,"high":0.0634,"low":0.06236,"close":0.06297},{"openTime":1790341200000,"open":0.06297,"high":0.06317,"low":0.06248,"close":0.06284},{"openTime":1790344800000,"open":0.06286,"high":0.06341,"low":0.06212,"close":0.06341},{"openTime":1790348400000,"open":0.06342,"high":0.0636,"low":0.06285,"close":0.06319},{"openTime":1790352000000,"open":0.0632,"high":0.06362,"low":0.06303,"close":0.0632},{"openTime":1790355600000,"open":0.06322,"high":0.06352,"low":0.06314,"close":0.06341},{"openTime":1790359200000,"open":0.06342,"high":0.06395,"low":0.06323,"close":0.06379},{"openTime":1790362800000,"open":0.06379,"high":0.0639,"low":0.06344,"close":0.06366},{"openTime":1790366400000,"open":0.06365,"high":0.064,"low":0.06359,"close":0.06378},{"openTime":1790370000000,"open":0.06379,"high":0.06457,"low":0.06362,"close":0.06415},{"openTime":1790373600000,"open":0.06414,"high":0.06463,"low":0.06362,"close":0.06463},{"openTime":1790377200000,"open":0.06461,"high":0.06505,"low":0.06448,"close":0.06453},{"openTime":1790380800000,"open":0.06453,"high":0.06516,"low":0.06445,"close":0.06464},{"openTime":1790384400000,"open":0.06463,"high":0.06501,"low":0.06389,"close":0.06477},{"openTime":1790388000000,"open":0.06477,"high":0.065,"low":0.06437,"close":0.0646},{"openTime":1790391600000,"open":0.06479,"high":0.06496,"low":0.06437,"close":0.06442},{"openTime":1790395200000,"open":0.06446,"high":0.06475,"low":0.06424,"close":0.06449},{"openTime":1790398800000,"open":0.06439,"high":0.06444,"low":0.06411,"close":0.06435},{"openTime":1790402400000,"open":0.0642,"high":0.06429,"low":0.06393,"close":0.06414},{"openTime":1790406000000,"open":0.06418,"high":0.0645,"low":0.06416,"close":0.06436},{"openTime":1790409600000,"open":0.06433,"high":0.06444,"low":0.06387,"close":0.06439},{"openTime":1790413200000,"open":0.0644,"high":0.0644,"low":0.06403,"close":0.06413},{"openTime":1790416800000,"open":0.06415,"high":0.06455,"low":0.06415,"close":0.06442},{"openTime":1790420400000,"open":0.06443,"high":0.06501,"low":0.06443,"close":0.0647},{"openTime":1790424000000,"open":0.06475,"high":0.06507,"low":0.06471,"close":0.06491},{"openTime":1790427600000,"open":0.0649,"high":0.06516,"low":0.06458,"close":0.06498},{"openTime":1790431200000,"open":0.06498,"high":0.06539,"low":0.06477,"close":0.06536},{"openTime":1790434800000,"open":0.06536,"high":0.06539,"low":0.06511,"close":0.06522},{"openTime":1790438400000,"open":0.06528,"high":0.06618,"low":0.06525,"close":0.06604},{"openTime":1790442000000,"open":0.06604,"high":0.06608,"low":0.06536,"close":0.06557},{"openTime":1790445600000,"open":0.06568,"high":0.06583,"low":0.06534,"close":0.06539},{"openTime":1790449200000,"open":0.06538,"high":0.06559,"low":0.06529,"close":0.06535},{"openTime":1790452800000,"open":0.06536,"high":0.06536,"low":0.06456,"close":0.06494},{"openTime":1790456400000,"open":0.06494,"high":0.06623,"low":0.06494,"close":0.06614},{"openTime":1790460000000,"open":0.06614,"high":0.06622,"low":0.06569,"close":0.06604},{"openTime":1790463600000,"open":0.06602,"high":0.06646,"low":0.06583,"close":0.06613},{"openTime":1790467200000,"open":0.06609,"high":0.06643,"low":0.06569,"close":0.06596},{"openTime":1790470800000,"open":0.0659,"high":0.06633,"low":0.06581,"close":0.06628},{"openTime":1790474400000,"open":0.06619,"high":0.06687,"low":0.06599,"close":0.06653},{"openTime":1790478000000,"open":0.06647,"high":0.06655,"low":0.06611,"close":0.06621},{"openTime":1790481600000,"open":0.06622,"high":0.06623,"low":0.06528,"close":0.06555},{"openTime":1790485200000,"open":0.06564,"high":0.06631,"low":0.06563,"close":0.06617},{"openTime":1790488800000,"open":0.06619,"high":0.06624,"low":0.06594,"close":0.06599},{"openTime":1790492400000,"open":0.06613,"high":0.06651,"low":0.06603,"close":0.06644},{"openTime":1790496000000,"open":0.06642,"high":0.06657,"low":0.0661,"close":0.06618},{"openTime":1790499600000,"open":0.06618,"high":0.06647,"low":0.06537,"close":0.06641},{"openTime":1790503200000,"open":0.06639,"high":0.06649,"low":0.0661,"close":0.06645},{"openTime":1790506800000,"open":0.06647,"high":0.06652,"low":0.06622,"close":0.06635},{"openTime":1790510400000,"open":0.06636,"high":0.0665,"low":0.06601,"close":0.06606},{"openTime":1790514000000,"open":0.06608,"high":0.06608,"low":0.06517,"close":0.06563},{"openTime":1790517600000,"open":0.06566,"high":0.06608,"low":0.06531,"close":0.06547},{"openTime":1790521200000,"open":0.0655,"high":0.0659,"low":0.065,"close":0.06589},{"openTime":1790524800000,"open":0.0657,"high":0.06656,"low":0.06563,"close":0.06625},{"openTime":1790528400000,"open":0.06617,"high":0.06643,"low":0.06578,"close":0.06639},{"openTime":1790532000000,"open":0.06633,"high":0.06681,"low":0.0658,"close":0.06681},{"openTime":1790535600000,"open":0.06681,"high":0.06693,"low":0.06627,"close":0.06635},{"openTime":1790539200000,"open":0.06647,"high":0.06653,"low":0.06581,"close":0.06583},{"openTime":1790542800000,"open":0.06588,"high":0.06638,"low":0.06582,"close":0.06616},{"openTime":1790546400000,"open":0.06603,"high":0.06603,"low":0.06539,"close":0.06562},{"openTime":1790550000000,"open":0.06553,"high":0.06577,"low":0.06543,"close":0.06564},{"openTime":1790553600000,"open":0.06564,"high":0.06589,"low":0.06495,"close":0.0652},{"openTime":1790557200000,"open":0.06518,"high":0.0656,"low":0.064,"close":0.0645},{"openTime":1790560800000,"open":0.06451,"high":0.06514,"low":0.06407,"close":0.06424},{"openTime":1790564400000,"open":0.06423,"high":0.06445,"low":0.06265,"close":0.06351},{"openTime":1790568000000,"open":0.06345,"high":0.06387,"low":0.06319,"close":0.06373},{"openTime":1790571600000,"open":0.06375,"high":0.06378,"low":0.06244,"close":0.06285},{"openTime":1790575200000,"open":0.06282,"high":0.06311,"low":0.06234,"close":0.06239},{"openTime":1790578800000,"open":0.06243,"high":0.06253,"low":0.06152,"close":0.06152},{"openTime":1790582400000,"open":0.06151,"high":0.06187,"low":0.06129,"close":0.06147},{"openTime":1790586000000,"open":0.0615,"high":0.06167,"low":0.06091,"close":0.06112},{"openTime":1790589600000,"open":0.06115,"high":0.06191,"low":0.06115,"close":0.06179},{"openTime":1790593200000,"open":0.06183,"high":0.06195,"low":0.06171,"close":0.06173},{"openTime":1790596800000,"open":0.06173,"high":0.06241,"low":0.06156,"close":0.06222},{"openTime":1790600400000,"open":0.0622,"high":0.0622,"low":0.06155,"close":0.06165},{"openTime":1790604000000,"open":0.06161,"high":0.06161,"low":0.06057,"close":0.06092},{"openTime":1790607600000,"open":0.06093,"high":0.06125,"low":0.06075,"close":0.06108},{"openTime":1790611200000,"open":0.06115,"high":0.06155,"low":0.06075,"close":0.06124},{"openTime":1790614800000,"open":0.06121,"high":0.06188,"low":0.06082,"close":0.06188},{"openTime":1790618400000,"open":0.06186,"high":0.06225,"low":0.06157,"close":0.0619},{"openTime":1790622000000,"open":0.0619,"high":0.0619,"low":0.0607,"close":0.06089},{"openTime":1790625600000,"open":0.06088,"high":0.06131,"low":0.06081,"close":0.06112},{"openTime":1790629200000,"open":0.06115,"high":0.06153,"low":0.06101,"close":0.06104},{"openTime":1790632800000,"open":0.06109,"high":0.06111,"low":0.06079,"close":0.06102},{"openTime":1790636400000,"open":0.06101,"high":0.06123,"low":0.06098,"close":0.06119},{"openTime":1790640000000,"open":0.0612,"high":0.06129,"low":0.06033,"close":0.06033},{"openTime":1790643600000,"open":0.06039,"high":0.06049,"low":0.05948,"close":0.05981},{"openTime":1790647200000,"open":0.05982,"high":0.05993,"low":0.05935,"close":0.0596},{"openTime":1790650800000,"open":0.05962,"high":0.06036,"low":0.05962,"close":0.06017},{"openTime":1790654400000,"open":0.06012,"high":0.06046,"low":0.05988,"close":0.06042},{"openTime":1790658000000,"open":0.06041,"high":0.06054,"low":0.05977,"close":0.06035},{"openTime":1790661600000,"open":0.06034,"high":0.06058,"low":0.06033,"close":0.06047},{"openTime":1790665200000,"open":0.06049,"high":0.06062,"low":0.0604,"close":0.0605},{"openTime":1790668800000,"open":0.0605,"high":0.06064,"low":0.06032,"close":0.06051},{"openTime":1790672400000,"open":0.06057,"high":0.06075,"low":0.06032,"close":0.06063},{"openTime":1790676000000,"open":0.06063,"high":0.06063,"low":0.06024,"close":0.06055},{"openTime":1790679600000,"open":0.06055,"high":0.06072,"low":0.06,"close":0.06018},{"openTime":1790683200000,"open":0.06022,"high":0.06031,"low":0.05958,"close":0.05977},{"openTime":1790686800000,"open":0.05978,"high":0.05983,"low":0.05868,"close":0.05906},{"openTime":1790690400000,"open":0.0591,"high":0.05961,"low":0.0588,"close":0.05945},{"openTime":1790694000000,"open":0.05944,"high":0.05986,"low":0.05877,"close":0.05973},{"openTime":1790697600000,"open":0.05973,"high":0.06006,"low":0.05906,"close":0.05916},{"openTime":1790701200000,"open":0.05918,"high":0.05918,"low":0.05841,"close":0.05869},{"openTime":1790704800000,"open":0.05866,"high":0.05943,"low":0.05859,"close":0.05943},{"openTime":1790708400000,"open":0.05936,"high":0.05947,"low":0.05892,"close":0.05898},{"openTime":1790712000000,"open":0.05897,"high":0.05951,"low":0.05897,"close":0.05904},{"openTime":1790715600000,"open":0.05912,"high":0.05922,"low":0.05871,"close":0.05893},{"openTime":1790719200000,"open":0.05893,"high":0.05945,"low":0.05893,"close":0.05914},{"openTime":1790722800000,"open":0.05914,"high":0.0594,"low":0.05861,"close":0.05899},{"openTime":1790726400000,"open":0.05905,"high":0.05927,"low":0.05885,"close":0.05924},{"openTime":1790730000000,"open":0.05926,"high":0.05975,"low":0.05922,"close":0.05961},{"openTime":1790733600000,"open":0.05955,"high":0.05967,"low":0.05888,"close":0.05896},{"openTime":1790737200000,"open":0.05898,"high":0.05913,"low":0.05874,"close":0.0589},{"openTime":1790740800000,"open":0.05889,"high":0.05949,"low":0.05887,"close":0.05904},{"openTime":1790744400000,"open":0.05904,"high":0.06059,"low":0.05897,"close":0.06014},{"openTime":1790748000000,"open":0.0602,"high":0.0604,"low":0.05866,"close":0.05866},{"openTime":1790751600000,"open":0.05874,"high":0.06027,"low":0.05857,"close":0.05998},{"openTime":1790755200000,"open":0.06,"high":0.06025,"low":0.05972,"close":0.06018},{"openTime":1790758800000,"open":0.06016,"high":0.06031,"low":0.05968,"close":0.05995},{"openTime":1790762400000,"open":0.05995,"high":0.05999,"low":0.05967,"close":0.0597},{"openTime":1790766000000,"open":0.05965,"high":0.06002,"low":0.05947,"close":0.05994},{"openTime":1790769600000,"open":0.05995,"high":0.06035,"low":0.05975,"close":0.06026},{"openTime":1790773200000,"open":0.0603,"high":0.06076,"low":0.05978,"close":0.0605},{"openTime":1790776800000,"open":0.06052,"high":0.06085,"low":0.06021,"close":0.06076},{"openTime":1790780400000,"open":0.06076,"high":0.06145,"low":0.06067,"close":0.06105},{"openTime":1790784000000,"open":0.06101,"high":0.0612,"low":0.0608,"close":0.06098},{"openTime":1790787600000,"open":0.06093,"high":0.061,"low":0.06009,"close":0.06012},{"openTime":1790791200000,"open":0.06014,"high":0.06017,"low":0.05948,"close":0.05962},{"openTime":1790794800000,"open":0.05958,"high":0.05974,"low":0.05936,"close":0.05965},{"openTime":1790798400000,"open":0.05965,"high":0.05996,"low":0.05942,"close":0.05967},{"openTime":1790802000000,"open":0.0597,"high":0.05975,"low":0.0593,"close":0.05934},{"openTime":1790805600000,"open":0.05935,"high":0.05979,"low":0.05892,"close":0.05977},{"openTime":1790809200000,"open":0.05977,"high":0.06014,"low":0.05969,"close":0.06007},{"openTime":1790812800000,"open":0.06002,"high":0.06014,"low":0.05975,"close":0.06002},{"openTime":1790816400000,"open":0.06003,"high":0.06029,"low":0.05974,"close":0.05974},{"openTime":1790820000000,"open":0.05974,"high":0.06015,"low":0.05972,"close":0.0601},{"openTime":1790823600000,"open":0.06009,"high":0.06056,"low":0.06002,"close":0.06055},{"openTime":1790827200000,"open":0.0605,"high":0.06057,"low":0.06002,"close":0.06005},{"openTime":1790830800000,"open":0.06004,"high":0.06108,"low":0.06001,"close":0.06071},{"openTime":1790834400000,"open":0.0607,"high":0.0608,"low":0.0607,"close":0.06071}],"levels":[{"price":0.0617,"kind":"resistance","touches":7,"strength":"strong","lastTouchDaysAgo":36.3,"distanceFromLastClosePct":1.63},{"price":0.066,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":8.71},{"price":0.06906,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":28.3,"distanceFromLastClosePct":13.75},{"price":0.07195,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":18.3,"distanceFromLastClosePct":18.51},{"price":0.07515,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":23.79},{"price":0.061647,"kind":"fib","distanceFromLastClosePct":1.54},{"price":0.06265,"kind":"fib","distanceFromLastClosePct":3.2},{"price":0.063653,"kind":"fib","distanceFromLastClosePct":4.85}]}}]}