{"meta":{"title":"Market Research — Daily Report","date":"2026-09-30","generatedAt":"2026-09-30T06:30:30.670Z","scannedLong":390,"scannedShort":390},"longs":[{"key":"BCHUSDT|bottom","symbol":"BCHUSDT","kind":"bottom","probability":0.7018,"movePct":15.97,"quoteVolume24h":19287283.4,"consolidating":true,"nearLevels":2,"nearestLevelPrice":302.6,"levelLabel":"support","chart":{"candles":[{"openTime":1790060400000,"open":265.1,"high":268.7,"low":263.8,"close":267.1},{"openTime":1790064000000,"open":267.1,"high":270.6,"low":264.7,"close":269.8},{"openTime":1790067600000,"open":269.8,"high":271.8,"low":266.5,"close":271.6},{"openTime":1790071200000,"open":271.6,"high":273.5,"low":268.5,"close":269.8},{"openTime":1790074800000,"open":269.9,"high":271.8,"low":268.4,"close":270.5},{"openTime":1790078400000,"open":270.4,"high":312.1,"low":269.1,"close":309.4},{"openTime":1790082000000,"open":309.4,"high":328.3,"low":307.1,"close":325.6},{"openTime":1790085600000,"open":325.6,"high":327.3,"low":314.5,"close":318.9},{"openTime":1790089200000,"open":318.9,"high":329.5,"low":318.5,"close":328.2},{"openTime":1790092800000,"open":328.1,"high":331.2,"low":317.5,"close":327.2},{"openTime":1790096400000,"open":327.1,"high":336.2,"low":322.4,"close":332},{"openTime":1790100000000,"open":332.1,"high":344,"low":331.6,"close":339.1},{"openTime":1790103600000,"open":339.2,"high":347.4,"low":331,"close":336.3},{"openTime":1790107200000,"open":336.3,"high":345.7,"low":328.1,"close":340.5},{"openTime":1790110800000,"open":340.6,"high":344.5,"low":339.1,"close":339.2},{"openTime":1790114400000,"open":339.2,"high":340,"low":331.1,"close":337.9},{"openTime":1790118000000,"open":337.9,"high":348.1,"low":337,"close":345.1},{"openTime":1790121600000,"open":345.1,"high":349.9,"low":340.7,"close":341.6},{"openTime":1790125200000,"open":341.7,"high":346.5,"low":338.3,"close":342.4},{"openTime":1790128800000,"open":342.4,"high":344.9,"low":336.9,"close":343.4},{"openTime":1790132400000,"open":343.4,"high":343.6,"low":336,"close":340.3},{"openTime":1790136000000,"open":340.4,"high":341.4,"low":335.7,"close":338.6},{"openTime":1790139600000,"open":338.6,"high":344,"low":336.9,"close":343.4},{"openTime":1790143200000,"open":343.5,"high":362.6,"low":342.5,"close":353.4},{"openTime":1790146800000,"open":353.5,"high":358.3,"low":347.9,"close":348.6},{"openTime":1790150400000,"open":348.6,"high":363.1,"low":347,"close":354.9},{"openTime":1790154000000,"open":354.9,"high":361.6,"low":351.3,"close":360.1},{"openTime":1790157600000,"open":360.1,"high":366.4,"low":344.2,"close":352.7},{"openTime":1790161200000,"open":352.7,"high":355.2,"low":347,"close":347.5},{"openTime":1790164800000,"open":347.4,"high":359.6,"low":338.1,"close":358.8},{"openTime":1790168400000,"open":358.8,"high":360,"low":351.1,"close":354.1},{"openTime":1790172000000,"open":354,"high":354.5,"low":324.1,"close":341.6},{"openTime":1790175600000,"open":341.6,"high":347.2,"low":338.2,"close":342.9},{"openTime":1790179200000,"open":343,"high":354.6,"low":338.5,"close":351.2},{"openTime":1790182800000,"open":351.3,"high":352.5,"low":345.8,"close":348.1},{"openTime":1790186400000,"open":348.2,"high":351.4,"low":345.5,"close":348.4},{"openTime":1790190000000,"open":348.4,"high":350.6,"low":344.1,"close":345.6},{"openTime":1790193600000,"open":345.7,"high":346.5,"low":336.4,"close":338},{"openTime":1790197200000,"open":338,"high":338.9,"low":332.8,"close":335.1},{"openTime":1790200800000,"open":335.1,"high":342.5,"low":333.9,"close":338},{"openTime":1790204400000,"open":338,"high":338.8,"low":335.4,"close":337.5},{"openTime":1790208000000,"open":337.4,"high":340.7,"low":335.5,"close":337.1},{"openTime":1790211600000,"open":337,"high":341.6,"low":335.3,"close":337.9},{"openTime":1790215200000,"open":337.9,"high":345.2,"low":333.8,"close":341.6},{"openTime":1790218800000,"open":341.7,"high":344.5,"low":338.1,"close":339.4},{"openTime":1790222400000,"open":339.4,"high":344.7,"low":336.6,"close":343.3},{"openTime":1790226000000,"open":343.3,"high":346.9,"low":337.1,"close":337.2},{"openTime":1790229600000,"open":337.2,"high":341.2,"low":335.6,"close":339.5},{"openTime":1790233200000,"open":339.5,"high":343.1,"low":336.5,"close":341.3},{"openTime":1790236800000,"open":341.3,"high":341.3,"low":328.7,"close":334.6},{"openTime":1790240400000,"open":334.7,"high":335.4,"low":324.6,"close":328},{"openTime":1790244000000,"open":327.9,"high":332.7,"low":325.4,"close":332.4},{"openTime":1790247600000,"open":332.4,"high":338.4,"low":332.4,"close":334.4},{"openTime":1790251200000,"open":334.4,"high":336.8,"low":333.4,"close":335.4},{"openTime":1790254800000,"open":335.5,"high":339,"low":334.9,"close":338},{"openTime":1790258400000,"open":338.1,"high":349.5,"low":333.5,"close":336.7},{"openTime":1790262000000,"open":336.6,"high":342.1,"low":334.2,"close":337.7},{"openTime":1790265600000,"open":337.7,"high":340.7,"low":334.6,"close":337.1},{"openTime":1790269200000,"open":337,"high":339,"low":334.4,"close":335},{"openTime":1790272800000,"open":334.9,"high":338.9,"low":333.7,"close":338.1},{"openTime":1790276400000,"open":338.1,"high":339.3,"low":336.3,"close":337.3},{"openTime":1790280000000,"open":337.3,"high":338.8,"low":335.3,"close":338.3},{"openTime":1790283600000,"open":338.4,"high":341.6,"low":338.4,"close":340.7},{"openTime":1790287200000,"open":340.7,"high":341,"low":335.3,"close":337.1},{"openTime":1790290800000,"open":337.1,"high":340.1,"low":335.5,"close":338.9},{"openTime":1790294400000,"open":338.8,"high":340.3,"low":336.8,"close":339.6},{"openTime":1790298000000,"open":339.7,"high":344.6,"low":337.4,"close":340},{"openTime":1790301600000,"open":340,"high":341.5,"low":337.4,"close":338.1},{"openTime":1790305200000,"open":338.1,"high":340.9,"low":336.1,"close":339.3},{"openTime":1790308800000,"open":339.2,"high":339.3,"low":336.1,"close":336.3},{"openTime":1790312400000,"open":336.3,"high":337,"low":332,"close":333.9},{"openTime":1790316000000,"open":333.9,"high":334.8,"low":331.9,"close":332.8},{"openTime":1790319600000,"open":332.8,"high":333.4,"low":330.2,"close":332.1},{"openTime":1790323200000,"open":332,"high":336.5,"low":331.8,"close":335.7},{"openTime":1790326800000,"open":335.7,"high":340.2,"low":335.6,"close":338.4},{"openTime":1790330400000,"open":338.5,"high":339.6,"low":337.1,"close":337.3},{"openTime":1790334000000,"open":337.4,"high":341.8,"low":335.3,"close":336},{"openTime":1790337600000,"open":336,"high":337.4,"low":331,"close":335.5},{"openTime":1790341200000,"open":335.5,"high":337.4,"low":331.3,"close":333.3},{"openTime":1790344800000,"open":333.3,"high":334.1,"low":327.8,"close":333.8},{"openTime":1790348400000,"open":333.8,"high":336.2,"low":330.7,"close":334},{"openTime":1790352000000,"open":334,"high":339.6,"low":333.5,"close":336.3},{"openTime":1790355600000,"open":336.4,"high":340.3,"low":336.3,"close":338.7},{"openTime":1790359200000,"open":338.7,"high":341,"low":338.3,"close":340.4},{"openTime":1790362800000,"open":340.4,"high":342.3,"low":339.8,"close":339.8},{"openTime":1790366400000,"open":340,"high":342.2,"low":339.6,"close":339.6},{"openTime":1790370000000,"open":339.6,"high":340.6,"low":338.1,"close":339.6},{"openTime":1790373600000,"open":339.5,"high":346.9,"low":339.1,"close":345.5},{"openTime":1790377200000,"open":345.5,"high":347.3,"low":341.5,"close":343.3},{"openTime":1790380800000,"open":343.3,"high":343.3,"low":339.9,"close":340.3},{"openTime":1790384400000,"open":340.3,"high":344.4,"low":340.2,"close":342},{"openTime":1790388000000,"open":341.9,"high":343.6,"low":338.8,"close":339.7},{"openTime":1790391600000,"open":339.7,"high":339.8,"low":337,"close":337.6},{"openTime":1790395200000,"open":337.5,"high":338.7,"low":335.4,"close":337},{"openTime":1790398800000,"open":337.1,"high":337.8,"low":335.5,"close":336.4},{"openTime":1790402400000,"open":336.3,"high":339.8,"low":336.3,"close":337.3},{"openTime":1790406000000,"open":337.4,"high":339,"low":337.4,"close":337.7},{"openTime":1790409600000,"open":337.7,"high":338,"low":336.1,"close":336.6},{"openTime":1790413200000,"open":336.6,"high":337.7,"low":335.3,"close":337},{"openTime":1790416800000,"open":336.9,"high":339.7,"low":336.9,"close":339.6},{"openTime":1790420400000,"open":339.5,"high":339.9,"low":337.8,"close":338},{"openTime":1790424000000,"open":338,"high":338.4,"low":333.6,"close":334.8},{"openTime":1790427600000,"open":334.7,"high":335.5,"low":332.5,"close":333.6},{"openTime":1790431200000,"open":333.6,"high":335.5,"low":332.8,"close":335.2},{"openTime":1790434800000,"open":335.3,"high":336.4,"low":334.7,"close":336.3},{"openTime":1790438400000,"open":336.3,"high":338,"low":335.2,"close":337},{"openTime":1790442000000,"open":337,"high":338.2,"low":335.8,"close":337.6},{"openTime":1790445600000,"open":337.6,"high":338.6,"low":335.8,"close":336.1},{"openTime":1790449200000,"open":336.2,"high":338,"low":336.1,"close":336.5},{"openTime":1790452800000,"open":336.5,"high":337.3,"low":332.3,"close":333.8},{"openTime":1790456400000,"open":333.8,"high":337.6,"low":333.5,"close":335.4},{"openTime":1790460000000,"open":335.3,"high":337,"low":333.5,"close":334.5},{"openTime":1790463600000,"open":334.6,"high":336.2,"low":334.4,"close":336.1},{"openTime":1790467200000,"open":336,"high":336.2,"low":333.6,"close":334.1},{"openTime":1790470800000,"open":334,"high":335.9,"low":333.2,"close":335.5},{"openTime":1790474400000,"open":335.5,"high":336.2,"low":331.6,"close":332.7},{"openTime":1790478000000,"open":332.7,"high":334.1,"low":331.5,"close":331.6},{"openTime":1790481600000,"open":331.6,"high":332.9,"low":330.7,"close":330.7},{"openTime":1790485200000,"open":330.8,"high":333,"low":330.6,"close":332.1},{"openTime":1790488800000,"open":332.1,"high":344.7,"low":331.8,"close":343.7},{"openTime":1790492400000,"open":343.6,"high":346.7,"low":342.3,"close":345.8},{"openTime":1790496000000,"open":345.7,"high":347.7,"low":341.4,"close":341.6},{"openTime":1790499600000,"open":341.6,"high":341.7,"low":338.5,"close":340.5},{"openTime":1790503200000,"open":340.5,"high":341.2,"low":338.7,"close":339.4},{"openTime":1790506800000,"open":339.3,"high":340,"low":337.3,"close":339.1},{"openTime":1790510400000,"open":339.1,"high":340.1,"low":337.4,"close":337.6},{"openTime":1790514000000,"open":337.5,"high":338.3,"low":334.1,"close":336.5},{"openTime":1790517600000,"open":336.6,"high":337.3,"low":331.8,"close":332.6},{"openTime":1790521200000,"open":332.6,"high":332.9,"low":327.5,"close":331.3},{"openTime":1790524800000,"open":331.3,"high":334.6,"low":330.8,"close":334},{"openTime":1790528400000,"open":334,"high":336.3,"low":333.5,"close":335.7},{"openTime":1790532000000,"open":335.6,"high":337.3,"low":335.3,"close":336},{"openTime":1790535600000,"open":336.1,"high":336.3,"low":334.4,"close":335},{"openTime":1790539200000,"open":335,"high":335.5,"low":332.8,"close":333.8},{"openTime":1790542800000,"open":333.9,"high":335.7,"low":330.5,"close":333.2},{"openTime":1790546400000,"open":333.2,"high":333.4,"low":329.7,"close":331.4},{"openTime":1790550000000,"open":331.3,"high":333.4,"low":330.6,"close":332.4},{"openTime":1790553600000,"open":332.4,"high":333.9,"low":328.5,"close":328.5},{"openTime":1790557200000,"open":328.6,"high":330.2,"low":324.6,"close":325.6},{"openTime":1790560800000,"open":325.6,"high":328,"low":311,"close":314.7},{"openTime":1790564400000,"open":314.7,"high":317,"low":312.6,"close":316.2},{"openTime":1790568000000,"open":316.3,"high":317.3,"low":314.2,"close":316.6},{"openTime":1790571600000,"open":316.5,"high":317.4,"low":305,"close":309.9},{"openTime":1790575200000,"open":309.9,"high":310.9,"low":307.4,"close":308.3},{"openTime":1790578800000,"open":308.4,"high":309.7,"low":306.4,"close":307.3},{"openTime":1790582400000,"open":307.3,"high":309.2,"low":305.6,"close":306.9},{"openTime":1790586000000,"open":306.9,"high":310.6,"low":306.1,"close":306.8},{"openTime":1790589600000,"open":306.9,"high":310.1,"low":306.9,"close":309.2},{"openTime":1790593200000,"open":309.3,"high":311,"low":309.2,"close":310.1},{"openTime":1790596800000,"open":310.1,"high":316.3,"low":309.6,"close":314.4},{"openTime":1790600400000,"open":314.3,"high":314.9,"low":311.4,"close":313.7},{"openTime":1790604000000,"open":313.7,"high":313.7,"low":306.8,"close":309},{"openTime":1790607600000,"open":308.9,"high":310.6,"low":306.5,"close":309.6},{"openTime":1790611200000,"open":309.6,"high":314.4,"low":308.3,"close":310.1},{"openTime":1790614800000,"open":310.1,"high":312.9,"low":307.9,"close":310.8},{"openTime":1790618400000,"open":310.8,"high":312,"low":309.6,"close":310.8},{"openTime":1790622000000,"open":310.8,"high":310.8,"low":305.7,"close":307.1},{"openTime":1790625600000,"open":307.1,"high":309.3,"low":305.9,"close":308.1},{"openTime":1790629200000,"open":308.2,"high":309.5,"low":306.6,"close":307.3},{"openTime":1790632800000,"open":307.3,"high":310.2,"low":306.4,"close":310},{"openTime":1790636400000,"open":310.1,"high":311.2,"low":309.8,"close":310.4},{"openTime":1790640000000,"open":310.4,"high":311,"low":308.3,"close":308.4},{"openTime":1790643600000,"open":308.3,"high":309.5,"low":302.6,"close":305.1},{"openTime":1790647200000,"open":305.1,"high":305.8,"low":302.6,"close":303.7},{"openTime":1790650800000,"open":303.6,"high":307,"low":303.1,"close":304.8},{"openTime":1790654400000,"open":304.8,"high":307.3,"low":303.9,"close":305.8},{"openTime":1790658000000,"open":305.7,"high":307.2,"low":304.2,"close":307.1},{"openTime":1790661600000,"open":307.1,"high":311.5,"low":307,"close":310.9},{"openTime":1790665200000,"open":310.9,"high":312.3,"low":309.4,"close":311.1},{"openTime":1790668800000,"open":311.2,"high":313.3,"low":309.8,"close":310.8},{"openTime":1790672400000,"open":310.7,"high":313.3,"low":310.2,"close":312.3},{"openTime":1790676000000,"open":312.2,"high":313.5,"low":311.5,"close":311.9},{"openTime":1790679600000,"open":311.9,"high":313.9,"low":311.3,"close":313.3},{"openTime":1790683200000,"open":313.3,"high":313.9,"low":311.9,"close":312.4},{"openTime":1790686800000,"open":312.4,"high":313.7,"low":310.4,"close":311.4},{"openTime":1790690400000,"open":311.4,"high":312.8,"low":310,"close":311.2},{"openTime":1790694000000,"open":311.2,"high":311.4,"low":305.4,"close":307.2},{"openTime":1790697600000,"open":307.1,"high":309.1,"low":305.6,"close":306.8},{"openTime":1790701200000,"open":306.9,"high":307.3,"low":302.9,"close":304.7},{"openTime":1790704800000,"open":304.7,"high":308.2,"low":304.7,"close":307.7},{"openTime":1790708400000,"open":307.6,"high":309,"low":307.2,"close":307.3},{"openTime":1790712000000,"open":307.3,"high":309.1,"low":306.8,"close":308.3},{"openTime":1790715600000,"open":308.4,"high":311.8,"low":307.8,"close":308.8},{"openTime":1790719200000,"open":308.8,"high":309.9,"low":308.2,"close":308.5},{"openTime":1790722800000,"open":308.5,"high":309.7,"low":307.3,"close":307.7},{"openTime":1790726400000,"open":307.7,"high":308.6,"low":307.1,"close":308},{"openTime":1790730000000,"open":308,"high":309.3,"low":307.5,"close":307.6},{"openTime":1790733600000,"open":307.6,"high":308.9,"low":306.4,"close":307.2},{"openTime":1790737200000,"open":307.3,"high":307.6,"low":305,"close":305.5},{"openTime":1790740800000,"open":305.5,"high":307.4,"low":305.5,"close":306.7},{"openTime":1790744400000,"open":306.8,"high":309,"low":306.4,"close":308.1},{"openTime":1790748000000,"open":308,"high":308.4,"low":307.6,"close":307.9}],"levels":[{"price":302.6,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.72},{"price":287.8,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":125.3,"distanceFromLastClosePct":-6.53},{"price":239.1,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":31.3,"distanceFromLastClosePct":-22.34},{"price":228.9,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":84.3,"distanceFromLastClosePct":-25.66},{"price":212.8,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":15.3,"distanceFromLastClosePct":-30.89},{"price":203.1,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":42.3,"distanceFromLastClosePct":-34.04},{"price":192.25,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":104.3,"distanceFromLastClosePct":-37.56},{"price":181,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":98.3,"distanceFromLastClosePct":-41.21},{"price":326.9716,"kind":"fib","distanceFromLastClosePct":6.19},{"price":334.5,"kind":"fib","distanceFromLastClosePct":8.64},{"price":342.0284,"kind":"fib","distanceFromLastClosePct":11.08}]}},{"key":"SAGAUSDT|bottom","symbol":"SAGAUSDT","kind":"bottom","probability":0.6863,"movePct":71.84,"quoteVolume24h":5716382.19,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.02506,"levelLabel":"support","chart":{"candles":[{"openTime":1790060400000,"open":0.04025,"high":0.04183,"low":0.03936,"close":0.04096},{"openTime":1790064000000,"open":0.04097,"high":0.042,"low":0.03915,"close":0.03952},{"openTime":1790067600000,"open":0.0395,"high":0.04027,"low":0.03856,"close":0.03911},{"openTime":1790071200000,"open":0.03914,"high":0.03954,"low":0.03841,"close":0.03904},{"openTime":1790074800000,"open":0.03905,"high":0.03959,"low":0.03812,"close":0.03947},{"openTime":1790078400000,"open":0.03945,"high":0.03996,"low":0.03863,"close":0.03885},{"openTime":1790082000000,"open":0.03885,"high":0.03919,"low":0.03831,"close":0.03854},{"openTime":1790085600000,"open":0.03853,"high":0.03896,"low":0.03744,"close":0.0378},{"openTime":1790089200000,"open":0.0378,"high":0.03839,"low":0.03733,"close":0.03772},{"openTime":1790092800000,"open":0.03778,"high":0.04104,"low":0.03605,"close":0.03889},{"openTime":1790096400000,"open":0.03889,"high":0.03904,"low":0.03775,"close":0.03791},{"openTime":1790100000000,"open":0.03792,"high":0.03849,"low":0.03718,"close":0.03757},{"openTime":1790103600000,"open":0.0376,"high":0.03808,"low":0.03738,"close":0.03797},{"openTime":1790107200000,"open":0.03798,"high":0.03858,"low":0.03756,"close":0.03799},{"openTime":1790110800000,"open":0.03799,"high":0.03944,"low":0.03799,"close":0.03928},{"openTime":1790114400000,"open":0.03931,"high":0.04059,"low":0.03931,"close":0.04017},{"openTime":1790118000000,"open":0.04017,"high":0.04055,"low":0.03973,"close":0.04052},{"openTime":1790121600000,"open":0.04051,"high":0.04067,"low":0.03984,"close":0.04},{"openTime":1790125200000,"open":0.04005,"high":0.04044,"low":0.03932,"close":0.03973},{"openTime":1790128800000,"open":0.03974,"high":0.04039,"low":0.03964,"close":0.03986},{"openTime":1790132400000,"open":0.03988,"high":0.04114,"low":0.03927,"close":0.03994},{"openTime":1790136000000,"open":0.03993,"high":0.04371,"low":0.03972,"close":0.04312},{"openTime":1790139600000,"open":0.0431,"high":0.04592,"low":0.04292,"close":0.04504},{"openTime":1790143200000,"open":0.04507,"high":0.0484,"low":0.04458,"close":0.04734},{"openTime":1790146800000,"open":0.04736,"high":0.04756,"low":0.04522,"close":0.04578},{"openTime":1790150400000,"open":0.04581,"high":0.04641,"low":0.04318,"close":0.04448},{"openTime":1790154000000,"open":0.04447,"high":0.04642,"low":0.04382,"close":0.04576},{"openTime":1790157600000,"open":0.04572,"high":0.04646,"low":0.04447,"close":0.04542},{"openTime":1790161200000,"open":0.04544,"high":0.04676,"low":0.04528,"close":0.04662},{"openTime":1790164800000,"open":0.0466,"high":0.05016,"low":0.04612,"close":0.04996},{"openTime":1790168400000,"open":0.04998,"high":0.05036,"low":0.04634,"close":0.04744},{"openTime":1790172000000,"open":0.04742,"high":0.0488,"low":0.04433,"close":0.04869},{"openTime":1790175600000,"open":0.04871,"high":0.05121,"low":0.04677,"close":0.04907},{"openTime":1790179200000,"open":0.04906,"high":0.05076,"low":0.04826,"close":0.04981},{"openTime":1790182800000,"open":0.04986,"high":0.05197,"low":0.04914,"close":0.05139},{"openTime":1790186400000,"open":0.05139,"high":0.05249,"low":0.04997,"close":0.0514},{"openTime":1790190000000,"open":0.05138,"high":0.05241,"low":0.0492,"close":0.04996},{"openTime":1790193600000,"open":0.04992,"high":0.05078,"low":0.04875,"close":0.04962},{"openTime":1790197200000,"open":0.04966,"high":0.0505,"low":0.049,"close":0.04985},{"openTime":1790200800000,"open":0.04984,"high":0.05004,"low":0.04722,"close":0.04789},{"openTime":1790204400000,"open":0.04789,"high":0.0486,"low":0.0472,"close":0.0478},{"openTime":1790208000000,"open":0.04778,"high":0.04855,"low":0.04634,"close":0.04717},{"openTime":1790211600000,"open":0.04716,"high":0.0491,"low":0.04567,"close":0.04645},{"openTime":1790215200000,"open":0.04644,"high":0.04889,"low":0.04533,"close":0.04734},{"openTime":1790218800000,"open":0.04735,"high":0.04758,"low":0.04544,"close":0.04594},{"openTime":1790222400000,"open":0.04588,"high":0.04631,"low":0.04513,"close":0.04558},{"openTime":1790226000000,"open":0.04558,"high":0.04684,"low":0.04334,"close":0.04588},{"openTime":1790229600000,"open":0.0459,"high":0.04736,"low":0.04359,"close":0.04561},{"openTime":1790233200000,"open":0.04562,"high":0.04607,"low":0.04419,"close":0.04466},{"openTime":1790236800000,"open":0.04464,"high":0.04533,"low":0.04437,"close":0.04525},{"openTime":1790240400000,"open":0.04525,"high":0.04706,"low":0.04451,"close":0.04579},{"openTime":1790244000000,"open":0.04574,"high":0.04601,"low":0.04349,"close":0.04415},{"openTime":1790247600000,"open":0.04415,"high":0.04494,"low":0.04312,"close":0.0446},{"openTime":1790251200000,"open":0.0446,"high":0.0452,"low":0.04385,"close":0.04443},{"openTime":1790254800000,"open":0.04446,"high":0.04467,"low":0.04306,"close":0.04413},{"openTime":1790258400000,"open":0.04415,"high":0.04496,"low":0.04342,"close":0.04367},{"openTime":1790262000000,"open":0.04366,"high":0.04407,"low":0.04289,"close":0.04312},{"openTime":1790265600000,"open":0.04312,"high":0.04331,"low":0.0423,"close":0.04265},{"openTime":1790269200000,"open":0.04262,"high":0.04299,"low":0.04238,"close":0.04251},{"openTime":1790272800000,"open":0.04252,"high":0.0433,"low":0.04244,"close":0.04296},{"openTime":1790276400000,"open":0.04296,"high":0.04318,"low":0.04252,"close":0.04268},{"openTime":1790280000000,"open":0.04268,"high":0.04286,"low":0.0422,"close":0.04253},{"openTime":1790283600000,"open":0.04253,"high":0.0645,"low":0.04056,"close":0.06241},{"openTime":1790287200000,"open":0.06246,"high":0.0707,"low":0.06217,"close":0.06877},{"openTime":1790290800000,"open":0.06878,"high":0.07581,"low":0.06634,"close":0.07392},{"openTime":1790294400000,"open":0.07388,"high":0.09083,"low":0.05406,"close":0.06627},{"openTime":1790298000000,"open":0.06624,"high":0.0759,"low":0.06454,"close":0.07252},{"openTime":1790301600000,"open":0.07255,"high":0.07284,"low":0.04229,"close":0.04295},{"openTime":1790305200000,"open":0.04298,"high":0.04362,"low":0.02753,"close":0.03042},{"openTime":1790308800000,"open":0.0304,"high":0.0332,"low":0.03008,"close":0.03137},{"openTime":1790312400000,"open":0.03136,"high":0.0356,"low":0.03109,"close":0.03526},{"openTime":1790316000000,"open":0.03528,"high":0.03585,"low":0.03221,"close":0.03309},{"openTime":1790319600000,"open":0.03308,"high":0.03508,"low":0.03294,"close":0.03439},{"openTime":1790323200000,"open":0.03437,"high":0.03538,"low":0.03382,"close":0.03513},{"openTime":1790326800000,"open":0.03511,"high":0.03772,"low":0.03449,"close":0.03559},{"openTime":1790330400000,"open":0.0356,"high":0.04072,"low":0.03522,"close":0.03917},{"openTime":1790334000000,"open":0.03916,"high":0.04026,"low":0.03814,"close":0.04003},{"openTime":1790337600000,"open":0.04005,"high":0.0408,"low":0.03914,"close":0.04014},{"openTime":1790341200000,"open":0.04013,"high":0.04033,"low":0.03703,"close":0.0373},{"openTime":1790344800000,"open":0.03731,"high":0.03747,"low":0.03587,"close":0.03716},{"openTime":1790348400000,"open":0.03716,"high":0.0379,"low":0.03611,"close":0.03683},{"openTime":1790352000000,"open":0.03684,"high":0.03717,"low":0.034,"close":0.03508},{"openTime":1790355600000,"open":0.03509,"high":0.03712,"low":0.03468,"close":0.03666},{"openTime":1790359200000,"open":0.03666,"high":0.03681,"low":0.03585,"close":0.03638},{"openTime":1790362800000,"open":0.03636,"high":0.03652,"low":0.036,"close":0.03638},{"openTime":1790366400000,"open":0.03637,"high":0.03771,"low":0.0363,"close":0.03671},{"openTime":1790370000000,"open":0.0367,"high":0.03695,"low":0.0357,"close":0.03589},{"openTime":1790373600000,"open":0.03588,"high":0.03686,"low":0.03572,"close":0.03616},{"openTime":1790377200000,"open":0.03616,"high":0.03616,"low":0.03513,"close":0.03562},{"openTime":1790380800000,"open":0.03561,"high":0.03585,"low":0.03418,"close":0.03448},{"openTime":1790384400000,"open":0.0345,"high":0.0352,"low":0.03393,"close":0.03437},{"openTime":1790388000000,"open":0.03435,"high":0.03488,"low":0.033,"close":0.03376},{"openTime":1790391600000,"open":0.03376,"high":0.04598,"low":0.03174,"close":0.04065},{"openTime":1790395200000,"open":0.04065,"high":0.04178,"low":0.03621,"close":0.03877},{"openTime":1790398800000,"open":0.03877,"high":0.03898,"low":0.03732,"close":0.03816},{"openTime":1790402400000,"open":0.03819,"high":0.03855,"low":0.0367,"close":0.03723},{"openTime":1790406000000,"open":0.03726,"high":0.03728,"low":0.03347,"close":0.03457},{"openTime":1790409600000,"open":0.03458,"high":0.03478,"low":0.03287,"close":0.03397},{"openTime":1790413200000,"open":0.03399,"high":0.03508,"low":0.03374,"close":0.0349},{"openTime":1790416800000,"open":0.0349,"high":0.03522,"low":0.03438,"close":0.03451},{"openTime":1790420400000,"open":0.0345,"high":0.0346,"low":0.03382,"close":0.03389},{"openTime":1790424000000,"open":0.03389,"high":0.03428,"low":0.03341,"close":0.03368},{"openTime":1790427600000,"open":0.0337,"high":0.03371,"low":0.03279,"close":0.03332},{"openTime":1790431200000,"open":0.03335,"high":0.03381,"low":0.03293,"close":0.03313},{"openTime":1790434800000,"open":0.03312,"high":0.0332,"low":0.03261,"close":0.03283},{"openTime":1790438400000,"open":0.03283,"high":0.03312,"low":0.0323,"close":0.03248},{"openTime":1790442000000,"open":0.03248,"high":0.0333,"low":0.03245,"close":0.03262},{"openTime":1790445600000,"open":0.03263,"high":0.03325,"low":0.03189,"close":0.03203},{"openTime":1790449200000,"open":0.03205,"high":0.03269,"low":0.03139,"close":0.03213},{"openTime":1790452800000,"open":0.03215,"high":0.03216,"low":0.03116,"close":0.03165},{"openTime":1790456400000,"open":0.03165,"high":0.03191,"low":0.03142,"close":0.03189},{"openTime":1790460000000,"open":0.03189,"high":0.03223,"low":0.03176,"close":0.03192},{"openTime":1790463600000,"open":0.03193,"high":0.03242,"low":0.03183,"close":0.03196},{"openTime":1790467200000,"open":0.03196,"high":0.03252,"low":0.03158,"close":0.03166},{"openTime":1790470800000,"open":0.03166,"high":0.0332,"low":0.03161,"close":0.03233},{"openTime":1790474400000,"open":0.03233,"high":0.03244,"low":0.0306,"close":0.03066},{"openTime":1790478000000,"open":0.03066,"high":0.03125,"low":0.0306,"close":0.03092},{"openTime":1790481600000,"open":0.03092,"high":0.03135,"low":0.03044,"close":0.0307},{"openTime":1790485200000,"open":0.03069,"high":0.03084,"low":0.0287,"close":0.02889},{"openTime":1790488800000,"open":0.02888,"high":0.02889,"low":0.02651,"close":0.02693},{"openTime":1790492400000,"open":0.02693,"high":0.02842,"low":0.02671,"close":0.02788},{"openTime":1790496000000,"open":0.02787,"high":0.02875,"low":0.0273,"close":0.02772},{"openTime":1790499600000,"open":0.02774,"high":0.02816,"low":0.02666,"close":0.02766},{"openTime":1790503200000,"open":0.02765,"high":0.02773,"low":0.0273,"close":0.02739},{"openTime":1790506800000,"open":0.02739,"high":0.02746,"low":0.0268,"close":0.02686},{"openTime":1790510400000,"open":0.02685,"high":0.02738,"low":0.02658,"close":0.02677},{"openTime":1790514000000,"open":0.02678,"high":0.02707,"low":0.02607,"close":0.02665},{"openTime":1790517600000,"open":0.02665,"high":0.027,"low":0.0262,"close":0.02624},{"openTime":1790521200000,"open":0.02624,"high":0.02668,"low":0.02615,"close":0.02628},{"openTime":1790524800000,"open":0.02627,"high":0.02736,"low":0.02573,"close":0.02711},{"openTime":1790528400000,"open":0.02712,"high":0.0288,"low":0.02712,"close":0.02748},{"openTime":1790532000000,"open":0.02749,"high":0.02754,"low":0.02669,"close":0.02684},{"openTime":1790535600000,"open":0.02684,"high":0.02715,"low":0.02655,"close":0.02693},{"openTime":1790539200000,"open":0.02694,"high":0.02759,"low":0.02674,"close":0.02721},{"openTime":1790542800000,"open":0.02723,"high":0.02795,"low":0.02688,"close":0.02694},{"openTime":1790546400000,"open":0.02694,"high":0.02725,"low":0.02647,"close":0.02678},{"openTime":1790550000000,"open":0.02681,"high":0.02738,"low":0.02669,"close":0.02672},{"openTime":1790553600000,"open":0.02671,"high":0.02694,"low":0.02608,"close":0.02655},{"openTime":1790557200000,"open":0.02657,"high":0.02667,"low":0.02573,"close":0.02636},{"openTime":1790560800000,"open":0.02635,"high":0.02657,"low":0.02535,"close":0.0255},{"openTime":1790564400000,"open":0.0255,"high":0.02686,"low":0.02506,"close":0.02632},{"openTime":1790568000000,"open":0.02632,"high":0.02684,"low":0.02585,"close":0.02662},{"openTime":1790571600000,"open":0.02659,"high":0.02677,"low":0.02605,"close":0.02629},{"openTime":1790575200000,"open":0.02627,"high":0.0281,"low":0.02622,"close":0.02796},{"openTime":1790578800000,"open":0.02798,"high":0.02846,"low":0.02664,"close":0.02701},{"openTime":1790582400000,"open":0.027,"high":0.028,"low":0.02674,"close":0.02691},{"openTime":1790586000000,"open":0.02693,"high":0.02729,"low":0.02602,"close":0.02616},{"openTime":1790589600000,"open":0.02617,"high":0.0272,"low":0.02602,"close":0.02671},{"openTime":1790593200000,"open":0.02673,"high":0.02793,"low":0.02673,"close":0.0277},{"openTime":1790596800000,"open":0.02771,"high":0.02783,"low":0.02707,"close":0.0275},{"openTime":1790600400000,"open":0.0275,"high":0.02754,"low":0.02688,"close":0.02702},{"openTime":1790604000000,"open":0.02704,"high":0.02717,"low":0.02654,"close":0.02689},{"openTime":1790607600000,"open":0.0269,"high":0.02747,"low":0.02674,"close":0.02693},{"openTime":1790611200000,"open":0.02691,"high":0.02727,"low":0.02673,"close":0.02691},{"openTime":1790614800000,"open":0.02692,"high":0.0271,"low":0.02658,"close":0.02687},{"openTime":1790618400000,"open":0.02688,"high":0.02711,"low":0.0266,"close":0.0268},{"openTime":1790622000000,"open":0.0268,"high":0.02687,"low":0.02632,"close":0.02666},{"openTime":1790625600000,"open":0.02666,"high":0.02705,"low":0.02659,"close":0.02694},{"openTime":1790629200000,"open":0.02694,"high":0.02753,"low":0.02678,"close":0.02703},{"openTime":1790632800000,"open":0.02702,"high":0.0278,"low":0.02682,"close":0.02768},{"openTime":1790636400000,"open":0.02768,"high":0.02792,"low":0.02744,"close":0.02767},{"openTime":1790640000000,"open":0.02768,"high":0.0277,"low":0.02691,"close":0.02701},{"openTime":1790643600000,"open":0.02701,"high":0.02717,"low":0.02651,"close":0.0267},{"openTime":1790647200000,"open":0.0267,"high":0.02725,"low":0.0265,"close":0.02716},{"openTime":1790650800000,"open":0.02714,"high":0.02777,"low":0.02698,"close":0.02744},{"openTime":1790654400000,"open":0.02743,"high":0.02743,"low":0.02646,"close":0.02668},{"openTime":1790658000000,"open":0.02667,"high":0.02703,"low":0.02644,"close":0.02691},{"openTime":1790661600000,"open":0.02691,"high":0.02705,"low":0.02656,"close":0.02664},{"openTime":1790665200000,"open":0.02665,"high":0.02674,"low":0.02635,"close":0.02665},{"openTime":1790668800000,"open":0.02665,"high":0.02676,"low":0.02643,"close":0.02659},{"openTime":1790672400000,"open":0.02658,"high":0.02662,"low":0.02638,"close":0.02655},{"openTime":1790676000000,"open":0.02655,"high":0.027,"low":0.0265,"close":0.02676},{"openTime":1790679600000,"open":0.02675,"high":0.02689,"low":0.0265,"close":0.02651},{"openTime":1790683200000,"open":0.02652,"high":0.0266,"low":0.02633,"close":0.02654},{"openTime":1790686800000,"open":0.02653,"high":0.02657,"low":0.02631,"close":0.02645},{"openTime":1790690400000,"open":0.02646,"high":0.02668,"low":0.02623,"close":0.0266},{"openTime":1790694000000,"open":0.02661,"high":0.02685,"low":0.02636,"close":0.02641},{"openTime":1790697600000,"open":0.02639,"high":0.02645,"low":0.02585,"close":0.026},{"openTime":1790701200000,"open":0.02601,"high":0.02601,"low":0.0256,"close":0.02572},{"openTime":1790704800000,"open":0.02571,"high":0.02587,"low":0.02563,"close":0.02586},{"openTime":1790708400000,"open":0.02584,"high":0.02598,"low":0.02532,"close":0.0254},{"openTime":1790712000000,"open":0.02541,"high":0.02554,"low":0.0253,"close":0.02546},{"openTime":1790715600000,"open":0.02545,"high":0.02577,"low":0.0254,"close":0.02561},{"openTime":1790719200000,"open":0.02558,"high":0.02579,"low":0.02552,"close":0.02562},{"openTime":1790722800000,"open":0.02561,"high":0.02585,"low":0.02547,"close":0.02574},{"openTime":1790726400000,"open":0.02574,"high":0.02601,"low":0.02509,"close":0.02593},{"openTime":1790730000000,"open":0.02595,"high":0.02646,"low":0.02594,"close":0.02635},{"openTime":1790733600000,"open":0.02636,"high":0.02643,"low":0.02573,"close":0.02587},{"openTime":1790737200000,"open":0.02589,"high":0.02596,"low":0.02554,"close":0.02555},{"openTime":1790740800000,"open":0.02555,"high":0.02637,"low":0.02554,"close":0.02604},{"openTime":1790744400000,"open":0.02605,"high":0.02618,"low":0.02561,"close":0.02564},{"openTime":1790748000000,"open":0.02564,"high":0.02568,"low":0.02558,"close":0.02558}],"levels":[{"price":0.02506,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-2.03},{"price":0.01662,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":154.3,"distanceFromLastClosePct":-35.03},{"price":0.01439,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":28.3,"distanceFromLastClosePct":-43.75},{"price":0.0124,"kind":"support","touches":11,"strength":"strong","lastTouchDaysAgo":21.3,"distanceFromLastClosePct":-51.52},{"price":0.050197,"kind":"fib","distanceFromLastClosePct":96.24},{"price":0.05795,"kind":"fib","distanceFromLastClosePct":126.54},{"price":0.065703,"kind":"fib","distanceFromLastClosePct":156.85}]}},{"key":"DEXEUSDT|bottom","symbol":"DEXEUSDT","kind":"bottom","probability":0.6779,"movePct":10.27,"quoteVolume24h":1458433.97,"consolidating":true,"nearLevels":2,"nearestLevelPrice":1.8065,"levelLabel":"support","chart":{"candles":[{"openTime":1790060400000,"open":1.944,"high":1.95,"low":1.941,"close":1.948},{"openTime":1790064000000,"open":1.948,"high":1.95,"low":1.931,"close":1.946},{"openTime":1790067600000,"open":1.945,"high":1.945,"low":1.927,"close":1.936},{"openTime":1790071200000,"open":1.935,"high":1.935,"low":1.915,"close":1.926},{"openTime":1790074800000,"open":1.926,"high":1.928,"low":1.911,"close":1.918},{"openTime":1790078400000,"open":1.917,"high":1.933,"low":1.911,"close":1.93},{"openTime":1790082000000,"open":1.932,"high":1.941,"low":1.926,"close":1.939},{"openTime":1790085600000,"open":1.939,"high":1.944,"low":1.906,"close":1.925},{"openTime":1790089200000,"open":1.926,"high":1.936,"low":1.924,"close":1.927},{"openTime":1790092800000,"open":1.929,"high":1.934,"low":1.918,"close":1.932},{"openTime":1790096400000,"open":1.932,"high":1.947,"low":1.931,"close":1.941},{"openTime":1790100000000,"open":1.941,"high":1.954,"low":1.937,"close":1.946},{"openTime":1790103600000,"open":1.946,"high":1.953,"low":1.939,"close":1.946},{"openTime":1790107200000,"open":1.946,"high":1.975,"low":1.94,"close":1.965},{"openTime":1790110800000,"open":1.966,"high":1.984,"low":1.955,"close":1.966},{"openTime":1790114400000,"open":1.966,"high":1.981,"low":1.96,"close":1.972},{"openTime":1790118000000,"open":1.973,"high":1.992,"low":1.97,"close":1.982},{"openTime":1790121600000,"open":1.984,"high":1.994,"low":1.974,"close":1.977},{"openTime":1790125200000,"open":1.975,"high":1.998,"low":1.975,"close":1.984},{"openTime":1790128800000,"open":1.984,"high":1.992,"low":1.972,"close":1.984},{"openTime":1790132400000,"open":1.983,"high":1.999,"low":1.983,"close":1.993},{"openTime":1790136000000,"open":1.992,"high":2.005,"low":1.983,"close":2.003},{"openTime":1790139600000,"open":2.004,"high":2.009,"low":1.982,"close":2.002},{"openTime":1790143200000,"open":2.001,"high":2.013,"low":2.001,"close":2.006},{"openTime":1790146800000,"open":2.006,"high":2.03,"low":1.999,"close":2.006},{"openTime":1790150400000,"open":2.006,"high":2.037,"low":2.005,"close":2.027},{"openTime":1790154000000,"open":2.027,"high":2.044,"low":2.016,"close":2.021},{"openTime":1790157600000,"open":2.022,"high":2.029,"low":1.989,"close":2.004},{"openTime":1790161200000,"open":2.003,"high":2.004,"low":1.974,"close":1.981},{"openTime":1790164800000,"open":1.982,"high":1.998,"low":1.968,"close":1.998},{"openTime":1790168400000,"open":1.997,"high":2.003,"low":1.974,"close":1.981},{"openTime":1790172000000,"open":1.983,"high":1.985,"low":1.813,"close":1.913},{"openTime":1790175600000,"open":1.913,"high":1.919,"low":1.877,"close":1.88},{"openTime":1790179200000,"open":1.88,"high":1.9,"low":1.856,"close":1.895},{"openTime":1790182800000,"open":1.895,"high":1.907,"low":1.885,"close":1.902},{"openTime":1790186400000,"open":1.901,"high":1.902,"low":1.87,"close":1.871},{"openTime":1790190000000,"open":1.873,"high":1.876,"low":1.865,"close":1.87},{"openTime":1790193600000,"open":1.871,"high":1.872,"low":1.856,"close":1.856},{"openTime":1790197200000,"open":1.858,"high":1.865,"low":1.853,"close":1.862},{"openTime":1790200800000,"open":1.863,"high":1.883,"low":1.857,"close":1.868},{"openTime":1790204400000,"open":1.868,"high":1.884,"low":1.867,"close":1.883},{"openTime":1790208000000,"open":1.882,"high":1.898,"low":1.877,"close":1.886},{"openTime":1790211600000,"open":1.885,"high":1.887,"low":1.872,"close":1.877},{"openTime":1790215200000,"open":1.876,"high":1.896,"low":1.87,"close":1.888},{"openTime":1790218800000,"open":1.89,"high":1.898,"low":1.869,"close":1.87},{"openTime":1790222400000,"open":1.871,"high":1.895,"low":1.871,"close":1.895},{"openTime":1790226000000,"open":1.895,"high":1.917,"low":1.895,"close":1.912},{"openTime":1790229600000,"open":1.913,"high":1.952,"low":1.913,"close":1.947},{"openTime":1790233200000,"open":1.947,"high":1.961,"low":1.938,"close":1.948},{"openTime":1790236800000,"open":1.949,"high":1.951,"low":1.91,"close":1.914},{"openTime":1790240400000,"open":1.914,"high":1.917,"low":1.887,"close":1.893},{"openTime":1790244000000,"open":1.895,"high":1.911,"low":1.889,"close":1.905},{"openTime":1790247600000,"open":1.907,"high":1.917,"low":1.902,"close":1.909},{"openTime":1790251200000,"open":1.908,"high":1.923,"low":1.906,"close":1.923},{"openTime":1790254800000,"open":1.921,"high":1.935,"low":1.921,"close":1.933},{"openTime":1790258400000,"open":1.935,"high":1.96,"low":1.924,"close":1.939},{"openTime":1790262000000,"open":1.939,"high":1.953,"low":1.937,"close":1.946},{"openTime":1790265600000,"open":1.946,"high":1.959,"low":1.939,"close":1.944},{"openTime":1790269200000,"open":1.944,"high":1.954,"low":1.94,"close":1.943},{"openTime":1790272800000,"open":1.943,"high":1.943,"low":1.931,"close":1.937},{"openTime":1790276400000,"open":1.938,"high":1.947,"low":1.931,"close":1.946},{"openTime":1790280000000,"open":1.946,"high":1.953,"low":1.937,"close":1.946},{"openTime":1790283600000,"open":1.945,"high":1.949,"low":1.942,"close":1.943},{"openTime":1790287200000,"open":1.943,"high":1.943,"low":1.929,"close":1.931},{"openTime":1790290800000,"open":1.932,"high":1.934,"low":1.925,"close":1.934},{"openTime":1790294400000,"open":1.934,"high":1.947,"low":1.929,"close":1.94},{"openTime":1790298000000,"open":1.94,"high":1.947,"low":1.922,"close":1.926},{"openTime":1790301600000,"open":1.925,"high":1.935,"low":1.908,"close":1.911},{"openTime":1790305200000,"open":1.912,"high":1.925,"low":1.91,"close":1.919},{"openTime":1790308800000,"open":1.917,"high":1.926,"low":1.911,"close":1.921},{"openTime":1790312400000,"open":1.921,"high":1.935,"low":1.919,"close":1.927},{"openTime":1790316000000,"open":1.928,"high":1.936,"low":1.923,"close":1.932},{"openTime":1790319600000,"open":1.93,"high":1.939,"low":1.927,"close":1.938},{"openTime":1790323200000,"open":1.939,"high":1.949,"low":1.934,"close":1.949},{"openTime":1790326800000,"open":1.949,"high":1.953,"low":1.939,"close":1.948},{"openTime":1790330400000,"open":1.948,"high":1.95,"low":1.944,"close":1.947},{"openTime":1790334000000,"open":1.946,"high":1.971,"low":1.946,"close":1.953},{"openTime":1790337600000,"open":1.954,"high":1.959,"low":1.935,"close":1.949},{"openTime":1790341200000,"open":1.949,"high":1.957,"low":1.929,"close":1.94},{"openTime":1790344800000,"open":1.941,"high":1.946,"low":1.921,"close":1.945},{"openTime":1790348400000,"open":1.943,"high":1.948,"low":1.912,"close":1.933},{"openTime":1790352000000,"open":1.935,"high":1.944,"low":1.928,"close":1.93},{"openTime":1790355600000,"open":1.93,"high":1.94,"low":1.927,"close":1.933},{"openTime":1790359200000,"open":1.934,"high":1.942,"low":1.93,"close":1.94},{"openTime":1790362800000,"open":1.94,"high":1.944,"low":1.933,"close":1.936},{"openTime":1790366400000,"open":1.937,"high":1.945,"low":1.925,"close":1.927},{"openTime":1790370000000,"open":1.927,"high":1.93,"low":1.919,"close":1.923},{"openTime":1790373600000,"open":1.924,"high":1.941,"low":1.923,"close":1.937},{"openTime":1790377200000,"open":1.938,"high":1.94,"low":1.934,"close":1.936},{"openTime":1790380800000,"open":1.936,"high":1.939,"low":1.927,"close":1.928},{"openTime":1790384400000,"open":1.931,"high":1.935,"low":1.923,"close":1.934},{"openTime":1790388000000,"open":1.934,"high":1.936,"low":1.927,"close":1.928},{"openTime":1790391600000,"open":1.929,"high":1.929,"low":1.922,"close":1.924},{"openTime":1790395200000,"open":1.926,"high":1.939,"low":1.926,"close":1.93},{"openTime":1790398800000,"open":1.928,"high":1.933,"low":1.924,"close":1.929},{"openTime":1790402400000,"open":1.93,"high":1.936,"low":1.926,"close":1.932},{"openTime":1790406000000,"open":1.932,"high":1.947,"low":1.931,"close":1.945},{"openTime":1790409600000,"open":1.943,"high":1.951,"low":1.935,"close":1.94},{"openTime":1790413200000,"open":1.939,"high":1.944,"low":1.929,"close":1.939},{"openTime":1790416800000,"open":1.94,"high":1.952,"low":1.937,"close":1.95},{"openTime":1790420400000,"open":1.951,"high":1.963,"low":1.946,"close":1.95},{"openTime":1790424000000,"open":1.95,"high":1.955,"low":1.94,"close":1.94},{"openTime":1790427600000,"open":1.94,"high":1.955,"low":1.938,"close":1.954},{"openTime":1790431200000,"open":1.954,"high":1.955,"low":1.939,"close":1.947},{"openTime":1790434800000,"open":1.948,"high":1.959,"low":1.948,"close":1.955},{"openTime":1790438400000,"open":1.954,"high":1.956,"low":1.949,"close":1.954},{"openTime":1790442000000,"open":1.955,"high":1.955,"low":1.942,"close":1.945},{"openTime":1790445600000,"open":1.945,"high":1.946,"low":1.935,"close":1.935},{"openTime":1790449200000,"open":1.936,"high":1.938,"low":1.931,"close":1.932},{"openTime":1790452800000,"open":1.932,"high":1.933,"low":1.903,"close":1.916},{"openTime":1790456400000,"open":1.915,"high":1.932,"low":1.914,"close":1.93},{"openTime":1790460000000,"open":1.929,"high":1.931,"low":1.924,"close":1.926},{"openTime":1790463600000,"open":1.925,"high":1.931,"low":1.923,"close":1.927},{"openTime":1790467200000,"open":1.924,"high":1.925,"low":1.917,"close":1.924},{"openTime":1790470800000,"open":1.924,"high":1.932,"low":1.92,"close":1.93},{"openTime":1790474400000,"open":1.93,"high":1.932,"low":1.924,"close":1.925},{"openTime":1790478000000,"open":1.925,"high":1.929,"low":1.921,"close":1.926},{"openTime":1790481600000,"open":1.925,"high":1.926,"low":1.913,"close":1.918},{"openTime":1790485200000,"open":1.918,"high":1.937,"low":1.916,"close":1.932},{"openTime":1790488800000,"open":1.932,"high":1.933,"low":1.925,"close":1.93},{"openTime":1790492400000,"open":1.929,"high":1.944,"low":1.929,"close":1.942},{"openTime":1790496000000,"open":1.942,"high":1.945,"low":1.934,"close":1.936},{"openTime":1790499600000,"open":1.937,"high":1.937,"low":1.928,"close":1.932},{"openTime":1790503200000,"open":1.931,"high":1.937,"low":1.93,"close":1.935},{"openTime":1790506800000,"open":1.935,"high":1.936,"low":1.93,"close":1.932},{"openTime":1790510400000,"open":1.934,"high":1.943,"low":1.933,"close":1.938},{"openTime":1790514000000,"open":1.937,"high":1.937,"low":1.926,"close":1.936},{"openTime":1790517600000,"open":1.937,"high":1.937,"low":1.918,"close":1.92},{"openTime":1790521200000,"open":1.919,"high":1.922,"low":1.908,"close":1.918},{"openTime":1790524800000,"open":1.918,"high":1.927,"low":1.917,"close":1.923},{"openTime":1790528400000,"open":1.922,"high":1.934,"low":1.919,"close":1.931},{"openTime":1790532000000,"open":1.931,"high":1.934,"low":1.924,"close":1.928},{"openTime":1790535600000,"open":1.929,"high":1.932,"low":1.919,"close":1.921},{"openTime":1790539200000,"open":1.92,"high":1.929,"low":1.919,"close":1.92},{"openTime":1790542800000,"open":1.921,"high":1.933,"low":1.919,"close":1.925},{"openTime":1790546400000,"open":1.926,"high":1.926,"low":1.905,"close":1.914},{"openTime":1790550000000,"open":1.914,"high":1.925,"low":1.906,"close":1.924},{"openTime":1790553600000,"open":1.923,"high":1.936,"low":1.917,"close":1.918},{"openTime":1790557200000,"open":1.916,"high":1.923,"low":1.891,"close":1.903},{"openTime":1790560800000,"open":1.903,"high":1.912,"low":1.891,"close":1.892},{"openTime":1790564400000,"open":1.893,"high":1.9,"low":1.877,"close":1.89},{"openTime":1790568000000,"open":1.888,"high":1.905,"low":1.879,"close":1.896},{"openTime":1790571600000,"open":1.897,"high":1.9,"low":1.87,"close":1.878},{"openTime":1790575200000,"open":1.881,"high":1.889,"low":1.87,"close":1.879},{"openTime":1790578800000,"open":1.88,"high":1.886,"low":1.854,"close":1.855},{"openTime":1790582400000,"open":1.856,"high":1.869,"low":1.852,"close":1.861},{"openTime":1790586000000,"open":1.861,"high":1.869,"low":1.837,"close":1.843},{"openTime":1790589600000,"open":1.843,"high":1.858,"low":1.84,"close":1.848},{"openTime":1790593200000,"open":1.847,"high":1.853,"low":1.84,"close":1.852},{"openTime":1790596800000,"open":1.851,"high":1.87,"low":1.844,"close":1.865},{"openTime":1790600400000,"open":1.866,"high":1.867,"low":1.852,"close":1.854},{"openTime":1790604000000,"open":1.853,"high":1.853,"low":1.809,"close":1.82},{"openTime":1790607600000,"open":1.821,"high":1.838,"low":1.809,"close":1.834},{"openTime":1790611200000,"open":1.834,"high":1.858,"low":1.829,"close":1.843},{"openTime":1790614800000,"open":1.842,"high":1.857,"low":1.833,"close":1.849},{"openTime":1790618400000,"open":1.848,"high":1.865,"low":1.847,"close":1.861},{"openTime":1790622000000,"open":1.859,"high":1.861,"low":1.83,"close":1.834},{"openTime":1790625600000,"open":1.834,"high":1.857,"low":1.832,"close":1.851},{"openTime":1790629200000,"open":1.851,"high":1.86,"low":1.839,"close":1.848},{"openTime":1790632800000,"open":1.845,"high":1.854,"low":1.837,"close":1.852},{"openTime":1790636400000,"open":1.852,"high":1.864,"low":1.852,"close":1.862},{"openTime":1790640000000,"open":1.863,"high":1.865,"low":1.844,"close":1.846},{"openTime":1790643600000,"open":1.844,"high":1.85,"low":1.811,"close":1.824},{"openTime":1790647200000,"open":1.824,"high":1.828,"low":1.804,"close":1.823},{"openTime":1790650800000,"open":1.822,"high":1.836,"low":1.821,"close":1.827},{"openTime":1790654400000,"open":1.827,"high":1.83,"low":1.8,"close":1.808},{"openTime":1790658000000,"open":1.808,"high":1.817,"low":1.796,"close":1.817},{"openTime":1790661600000,"open":1.817,"high":1.824,"low":1.81,"close":1.821},{"openTime":1790665200000,"open":1.821,"high":1.836,"low":1.82,"close":1.833},{"openTime":1790668800000,"open":1.834,"high":1.845,"low":1.831,"close":1.832},{"openTime":1790672400000,"open":1.831,"high":1.84,"low":1.826,"close":1.84},{"openTime":1790676000000,"open":1.838,"high":1.838,"low":1.828,"close":1.836},{"openTime":1790679600000,"open":1.834,"high":1.844,"low":1.833,"close":1.842},{"openTime":1790683200000,"open":1.842,"high":1.844,"low":1.829,"close":1.831},{"openTime":1790686800000,"open":1.832,"high":1.841,"low":1.831,"close":1.837},{"openTime":1790690400000,"open":1.838,"high":1.857,"low":1.831,"close":1.85},{"openTime":1790694000000,"open":1.85,"high":1.85,"low":1.823,"close":1.83},{"openTime":1790697600000,"open":1.831,"high":1.842,"low":1.817,"close":1.824},{"openTime":1790701200000,"open":1.822,"high":1.826,"low":1.813,"close":1.82},{"openTime":1790704800000,"open":1.82,"high":1.832,"low":1.818,"close":1.829},{"openTime":1790708400000,"open":1.829,"high":1.835,"low":1.821,"close":1.821},{"openTime":1790712000000,"open":1.82,"high":1.842,"low":1.817,"close":1.835},{"openTime":1790715600000,"open":1.833,"high":1.84,"low":1.823,"close":1.835},{"openTime":1790719200000,"open":1.835,"high":1.836,"low":1.827,"close":1.832},{"openTime":1790722800000,"open":1.832,"high":1.841,"low":1.822,"close":1.832},{"openTime":1790726400000,"open":1.833,"high":1.834,"low":1.814,"close":1.834},{"openTime":1790730000000,"open":1.832,"high":1.849,"low":1.831,"close":1.843},{"openTime":1790733600000,"open":1.841,"high":1.846,"low":1.832,"close":1.845},{"openTime":1790737200000,"open":1.845,"high":1.865,"low":1.829,"close":1.847},{"openTime":1790740800000,"open":1.848,"high":1.852,"low":1.82,"close":1.834},{"openTime":1790744400000,"open":1.835,"high":1.84,"low":1.83,"close":1.833},{"openTime":1790748000000,"open":1.833,"high":1.834,"low":1.832,"close":1.834}],"levels":[{"price":1.8065,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.5},{"price":1.722,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":14.3,"distanceFromLastClosePct":-6.11},{"price":1.62,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":21.3,"distanceFromLastClosePct":-11.67},{"price":1.56,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":68.3,"distanceFromLastClosePct":-14.94},{"price":1.8907,"kind":"fib","distanceFromLastClosePct":3.09},{"price":1.92,"kind":"fib","distanceFromLastClosePct":4.69},{"price":1.9493,"kind":"fib","distanceFromLastClosePct":6.28}]}},{"key":"BNBUSDC|bottom","symbol":"BNBUSDC","kind":"bottom","probability":0.6571,"movePct":3.56,"quoteVolume24h":12449123.64,"consolidating":true,"nearLevels":2,"nearestLevelPrice":750.22,"levelLabel":"support","chart":{"candles":[{"openTime":1790060400000,"open":786.53,"high":787.41,"low":783.04,"close":784.96},{"openTime":1790064000000,"open":785.19,"high":789.93,"low":783.54,"close":787.53},{"openTime":1790067600000,"open":787.68,"high":788.43,"low":783.11,"close":787.67},{"openTime":1790071200000,"open":787.71,"high":788.85,"low":785.23,"close":786.57},{"openTime":1790074800000,"open":786.61,"high":787.94,"low":784.58,"close":786.72},{"openTime":1790078400000,"open":786.72,"high":791.3,"low":784.68,"close":791.3},{"openTime":1790082000000,"open":791.29,"high":792.96,"low":786.44,"close":791.37},{"openTime":1790085600000,"open":791.31,"high":791.7,"low":779.79,"close":786.76},{"openTime":1790089200000,"open":786.85,"high":790.69,"low":786.12,"close":787.94},{"openTime":1790092800000,"open":787.81,"high":791.1,"low":785.08,"close":789.28},{"openTime":1790096400000,"open":789.39,"high":790.16,"low":786.8,"close":788.52},{"openTime":1790100000000,"open":788.7,"high":788.81,"low":785.61,"close":787.47},{"openTime":1790103600000,"open":787.71,"high":789.96,"low":785.59,"close":786.49},{"openTime":1790107200000,"open":786.59,"high":787.26,"low":783.99,"close":784.89},{"openTime":1790110800000,"open":785.04,"high":785.93,"low":784.13,"close":784.25},{"openTime":1790114400000,"open":784.25,"high":787.99,"low":782.11,"close":787.37},{"openTime":1790118000000,"open":787.52,"high":791.22,"low":786.89,"close":788.32},{"openTime":1790121600000,"open":788.43,"high":793.09,"low":787.81,"close":790.45},{"openTime":1790125200000,"open":790.49,"high":792.57,"low":787.02,"close":788.87},{"openTime":1790128800000,"open":788.74,"high":793.15,"low":787.19,"close":793.15},{"openTime":1790132400000,"open":793.02,"high":797.6,"low":792.23,"close":796.44},{"openTime":1790136000000,"open":796.45,"high":799.45,"low":793.95,"close":794.5},{"openTime":1790139600000,"open":794.78,"high":794.88,"low":789.41,"close":790.66},{"openTime":1790143200000,"open":790.77,"high":792.67,"low":789.75,"close":791.86},{"openTime":1790146800000,"open":791.98,"high":791.98,"low":786.75,"close":788.49},{"openTime":1790150400000,"open":788.66,"high":790.89,"low":783.9,"close":786.23},{"openTime":1790154000000,"open":786.23,"high":788.57,"low":781.31,"close":782.59},{"openTime":1790157600000,"open":782.68,"high":785.63,"low":781.14,"close":785.63},{"openTime":1790161200000,"open":785.68,"high":785.94,"low":780.96,"close":782.83},{"openTime":1790164800000,"open":782.75,"high":783.15,"low":776.1,"close":779.6},{"openTime":1790168400000,"open":779.72,"high":783.89,"low":776.62,"close":780.88},{"openTime":1790172000000,"open":780.93,"high":782.42,"low":758.31,"close":767.01},{"openTime":1790175600000,"open":766.81,"high":769.12,"low":761.1,"close":761.3},{"openTime":1790179200000,"open":761.23,"high":766.42,"low":756.92,"close":765.22},{"openTime":1790182800000,"open":765.28,"high":767.93,"low":762.14,"close":766.84},{"openTime":1790186400000,"open":766.8,"high":768.58,"low":765.07,"close":766.51},{"openTime":1790190000000,"open":766.47,"high":768.46,"low":765.39,"close":768.06},{"openTime":1790193600000,"open":768.08,"high":768.52,"low":764.74,"close":765.39},{"openTime":1790197200000,"open":765.55,"high":766.73,"low":764.6,"close":766.5},{"openTime":1790200800000,"open":766.49,"high":768.89,"low":765.73,"close":767.73},{"openTime":1790204400000,"open":767.64,"high":767.72,"low":765.36,"close":767.32},{"openTime":1790208000000,"open":767.33,"high":768.96,"low":766.04,"close":767.21},{"openTime":1790211600000,"open":767.25,"high":768.15,"low":765.88,"close":766.46},{"openTime":1790215200000,"open":766.39,"high":775.96,"low":763.54,"close":772.41},{"openTime":1790218800000,"open":772.6,"high":774.3,"low":766.17,"close":766.66},{"openTime":1790222400000,"open":766.65,"high":770.99,"low":765.41,"close":770.62},{"openTime":1790226000000,"open":770.84,"high":775.92,"low":770.84,"close":772.87},{"openTime":1790229600000,"open":772.88,"high":773.83,"low":771.1,"close":772.64},{"openTime":1790233200000,"open":772.47,"high":777.54,"low":770.58,"close":775.66},{"openTime":1790236800000,"open":775.76,"high":776.39,"low":766.94,"close":769.68},{"openTime":1790240400000,"open":769.73,"high":770.97,"low":762.72,"close":766.47},{"openTime":1790244000000,"open":766.44,"high":769.46,"low":765.22,"close":768.38},{"openTime":1790247600000,"open":768.45,"high":770.77,"low":768.44,"close":769.82},{"openTime":1790251200000,"open":769.72,"high":771.52,"low":768.77,"close":771.08},{"openTime":1790254800000,"open":771.12,"high":777.9,"low":771.06,"close":776.86},{"openTime":1790258400000,"open":776.89,"high":783.62,"low":774.27,"close":777.26},{"openTime":1790262000000,"open":777.25,"high":782.54,"low":775.93,"close":780.33},{"openTime":1790265600000,"open":780.49,"high":785.97,"low":778.06,"close":781.06},{"openTime":1790269200000,"open":780.72,"high":781.13,"low":777.64,"close":778.3},{"openTime":1790272800000,"open":778.34,"high":781.98,"low":776.28,"close":781.78},{"openTime":1790276400000,"open":781.55,"high":781.85,"low":778.75,"close":779.46},{"openTime":1790280000000,"open":779.56,"high":780.22,"low":777.02,"close":779.36},{"openTime":1790283600000,"open":779.33,"high":780.85,"low":778.49,"close":778.49},{"openTime":1790287200000,"open":778.3,"high":778.47,"low":775.22,"close":776.35},{"openTime":1790290800000,"open":776.36,"high":777.85,"low":776.16,"close":776.5},{"openTime":1790294400000,"open":776.6,"high":779.65,"low":776.6,"close":777.07},{"openTime":1790298000000,"open":777.03,"high":778.89,"low":776,"close":778.05},{"openTime":1790301600000,"open":778.28,"high":779.86,"low":773.34,"close":773.86},{"openTime":1790305200000,"open":773.86,"high":774.65,"low":770.88,"close":772.95},{"openTime":1790308800000,"open":772.86,"high":774.3,"low":770.98,"close":773.28},{"openTime":1790312400000,"open":773.3,"high":774.99,"low":772.39,"close":774.71},{"openTime":1790316000000,"open":774.74,"high":775.88,"low":772.77,"close":773.06},{"openTime":1790319600000,"open":773.02,"high":774.23,"low":770.66,"close":773.22},{"openTime":1790323200000,"open":773.27,"high":777.13,"low":773.17,"close":774.94},{"openTime":1790326800000,"open":774.93,"high":779.8,"low":774.86,"close":776.79},{"openTime":1790330400000,"open":776.76,"high":777.49,"low":774.28,"close":776.81},{"openTime":1790334000000,"open":776.82,"high":785.21,"low":776.54,"close":779.19},{"openTime":1790337600000,"open":779.24,"high":780.43,"low":773.95,"close":777.52},{"openTime":1790341200000,"open":777.4,"high":778.5,"low":770.91,"close":773.81},{"openTime":1790344800000,"open":774.07,"high":775.87,"low":768.42,"close":775.85},{"openTime":1790348400000,"open":775.84,"high":776.7,"low":770.97,"close":774.45},{"openTime":1790352000000,"open":774.62,"high":776.78,"low":772.22,"close":772.35},{"openTime":1790355600000,"open":772.44,"high":774.38,"low":771.17,"close":773.33},{"openTime":1790359200000,"open":773.43,"high":776.73,"low":773.36,"close":774.97},{"openTime":1790362800000,"open":775.19,"high":775.96,"low":774.41,"close":775.15},{"openTime":1790366400000,"open":775.07,"high":776.07,"low":772.85,"close":772.89},{"openTime":1790370000000,"open":773.04,"high":773.34,"low":771.35,"close":772.74},{"openTime":1790373600000,"open":772.72,"high":776.91,"low":772.53,"close":776.27},{"openTime":1790377200000,"open":776.32,"high":777.6,"low":776,"close":777.12},{"openTime":1790380800000,"open":777.12,"high":777.99,"low":774.84,"close":776.1},{"openTime":1790384400000,"open":775.82,"high":777.11,"low":775.17,"close":775.98},{"openTime":1790388000000,"open":775.97,"high":776.85,"low":774.47,"close":775.1},{"openTime":1790391600000,"open":774.95,"high":775.86,"low":774.06,"close":774.26},{"openTime":1790395200000,"open":774.29,"high":775.31,"low":773.07,"close":774.34},{"openTime":1790398800000,"open":774.38,"high":774.38,"low":772.76,"close":772.96},{"openTime":1790402400000,"open":772.84,"high":773.03,"low":772.01,"close":772.12},{"openTime":1790406000000,"open":772.17,"high":773.67,"low":772.15,"close":773.63},{"openTime":1790409600000,"open":773.64,"high":774.73,"low":772.65,"close":773.29},{"openTime":1790413200000,"open":773.29,"high":773.43,"low":770.25,"close":771.27},{"openTime":1790416800000,"open":771.39,"high":774,"low":771.39,"close":774},{"openTime":1790420400000,"open":774.04,"high":775.96,"low":773.85,"close":775.24},{"openTime":1790424000000,"open":775.24,"high":776.07,"low":773.85,"close":774.04},{"openTime":1790427600000,"open":774,"high":774.67,"low":771.53,"close":772.47},{"openTime":1790431200000,"open":772.31,"high":774.03,"low":772.05,"close":773.77},{"openTime":1790434800000,"open":773.77,"high":774.63,"low":773.7,"close":774.27},{"openTime":1790438400000,"open":774.27,"high":774.46,"low":773.63,"close":774.37},{"openTime":1790442000000,"open":774.41,"high":774.42,"low":772.05,"close":772.58},{"openTime":1790445600000,"open":772.56,"high":773.16,"low":770.61,"close":771.04},{"openTime":1790449200000,"open":771.13,"high":771.52,"low":770.67,"close":770.76},{"openTime":1790452800000,"open":770.77,"high":770.88,"low":766.64,"close":769.3},{"openTime":1790456400000,"open":769.3,"high":773.11,"low":769.24,"close":772.02},{"openTime":1790460000000,"open":772.03,"high":773.6,"low":771.91,"close":772.84},{"openTime":1790463600000,"open":772.84,"high":773.64,"low":772.55,"close":773.64},{"openTime":1790467200000,"open":773.38,"high":773.79,"low":772.12,"close":772.58},{"openTime":1790470800000,"open":772.58,"high":774.49,"low":771.94,"close":773.63},{"openTime":1790474400000,"open":773.7,"high":774.47,"low":771.91,"close":772.35},{"openTime":1790478000000,"open":772.35,"high":772.9,"low":771.35,"close":771.53},{"openTime":1790481600000,"open":771.53,"high":772.77,"low":770.69,"close":770.79},{"openTime":1790485200000,"open":770.8,"high":774.74,"low":770.72,"close":773.28},{"openTime":1790488800000,"open":773.13,"high":774.98,"low":773.06,"close":774.68},{"openTime":1790492400000,"open":774.64,"high":778.45,"low":774.64,"close":778.43},{"openTime":1790496000000,"open":778.51,"high":780.1,"low":777.62,"close":778.34},{"openTime":1790499600000,"open":778.4,"high":780.3,"low":776.67,"close":779.85},{"openTime":1790503200000,"open":779.98,"high":780.53,"low":778.16,"close":778.78},{"openTime":1790506800000,"open":778.73,"high":780.29,"low":778.33,"close":779.86},{"openTime":1790510400000,"open":779.94,"high":783.1,"low":779.94,"close":780.45},{"openTime":1790514000000,"open":780.38,"high":780.92,"low":776.52,"close":780.84},{"openTime":1790517600000,"open":781.01,"high":781.48,"low":776.19,"close":776.77},{"openTime":1790521200000,"open":777.09,"high":777.1,"low":773.73,"close":774.49},{"openTime":1790524800000,"open":774.69,"high":775.85,"low":773.35,"close":775.65},{"openTime":1790528400000,"open":775.63,"high":777.77,"low":775.1,"close":777.43},{"openTime":1790532000000,"open":777.49,"high":779.25,"low":777.26,"close":779.01},{"openTime":1790535600000,"open":779.01,"high":779.55,"low":777.93,"close":778.46},{"openTime":1790539200000,"open":778.46,"high":779.17,"low":776.98,"close":777.37},{"openTime":1790542800000,"open":777.4,"high":779.77,"low":776.24,"close":779.44},{"openTime":1790546400000,"open":779.57,"high":780.13,"low":773.98,"close":774.86},{"openTime":1790550000000,"open":774.71,"high":779.33,"low":774.71,"close":778.88},{"openTime":1790553600000,"open":778.81,"high":784.41,"low":777.64,"close":778.51},{"openTime":1790557200000,"open":778.42,"high":780.03,"low":772.72,"close":774},{"openTime":1790560800000,"open":773.87,"high":776.23,"low":771.41,"close":771.42},{"openTime":1790564400000,"open":771.7,"high":772.87,"low":767.86,"close":770.58},{"openTime":1790568000000,"open":770.67,"high":773.1,"low":768.13,"close":771.32},{"openTime":1790571600000,"open":771.27,"high":772.53,"low":761.52,"close":765.98},{"openTime":1790575200000,"open":765.88,"high":766.71,"low":761.9,"close":763.46},{"openTime":1790578800000,"open":763.48,"high":765.36,"low":758.96,"close":760.23},{"openTime":1790582400000,"open":760.12,"high":763.69,"low":759.68,"close":761.97},{"openTime":1790586000000,"open":761.93,"high":762.82,"low":757.93,"close":759.46},{"openTime":1790589600000,"open":759.57,"high":762.34,"low":759.51,"close":761.2},{"openTime":1790593200000,"open":761.5,"high":763.65,"low":761.25,"close":763.6},{"openTime":1790596800000,"open":763.49,"high":770.18,"low":763.17,"close":769.44},{"openTime":1790600400000,"open":769,"high":769,"low":764.54,"close":766.54},{"openTime":1790604000000,"open":766.31,"high":766.31,"low":755.88,"close":758.83},{"openTime":1790607600000,"open":758.71,"high":763.38,"low":756.91,"close":762.69},{"openTime":1790611200000,"open":762.44,"high":770.59,"low":761.6,"close":766.58},{"openTime":1790614800000,"open":766.75,"high":773.21,"low":765.18,"close":769.21},{"openTime":1790618400000,"open":769.26,"high":770.75,"low":767.98,"close":770.04},{"openTime":1790622000000,"open":770.09,"high":770.19,"low":761.51,"close":762.35},{"openTime":1790625600000,"open":762.36,"high":765.35,"low":761.25,"close":764.72},{"openTime":1790629200000,"open":764.88,"high":765.95,"low":760.83,"close":761.49},{"openTime":1790632800000,"open":761.43,"high":762.15,"low":759.03,"close":762.12},{"openTime":1790636400000,"open":762.06,"high":764.11,"low":760.23,"close":763.58},{"openTime":1790640000000,"open":763.6,"high":764.96,"low":760.21,"close":760.21},{"openTime":1790643600000,"open":760.17,"high":761.31,"low":753.46,"close":757.37},{"openTime":1790647200000,"open":757.17,"high":758.05,"low":753.54,"close":756.12},{"openTime":1790650800000,"open":755.97,"high":759.54,"low":755.18,"close":758.54},{"openTime":1790654400000,"open":758.37,"high":760,"low":756.23,"close":756.75},{"openTime":1790658000000,"open":756.7,"high":759.51,"low":754.66,"close":759.22},{"openTime":1790661600000,"open":759.22,"high":766.12,"low":759.07,"close":766.09},{"openTime":1790665200000,"open":766.04,"high":769.05,"low":762.65,"close":765.42},{"openTime":1790668800000,"open":765.42,"high":768,"low":763.27,"close":763.69},{"openTime":1790672400000,"open":763.59,"high":765.59,"low":762.86,"close":764.59},{"openTime":1790676000000,"open":764.57,"high":765.03,"low":763,"close":763.99},{"openTime":1790679600000,"open":763.98,"high":767.2,"low":763.1,"close":766.53},{"openTime":1790683200000,"open":766.54,"high":767.55,"low":764.28,"close":765.42},{"openTime":1790686800000,"open":765.51,"high":766.71,"low":763.12,"close":764.66},{"openTime":1790690400000,"open":764.65,"high":765.62,"low":761.48,"close":763.53},{"openTime":1790694000000,"open":763.42,"high":763.56,"low":752.76,"close":753.37},{"openTime":1790697600000,"open":753.52,"high":757.08,"low":752,"close":753.5},{"openTime":1790701200000,"open":753.47,"high":754.59,"low":750.22,"close":751.49},{"openTime":1790704800000,"open":751.41,"high":756.6,"low":751.41,"close":755.55},{"openTime":1790708400000,"open":755.54,"high":756.29,"low":753.48,"close":755.15},{"openTime":1790712000000,"open":755.13,"high":758.27,"low":754.38,"close":757.79},{"openTime":1790715600000,"open":757.79,"high":758.05,"low":755.7,"close":756.7},{"openTime":1790719200000,"open":756.81,"high":759.64,"low":756.81,"close":758.7},{"openTime":1790722800000,"open":758.65,"high":761.3,"low":756.24,"close":758.31},{"openTime":1790726400000,"open":758.46,"high":760.18,"low":757.06,"close":759.31},{"openTime":1790730000000,"open":759.38,"high":761.23,"low":758.71,"close":759.88},{"openTime":1790733600000,"open":759.78,"high":763.13,"low":759.64,"close":762.05},{"openTime":1790737200000,"open":762.51,"high":762.55,"low":758.12,"close":760.37},{"openTime":1790740800000,"open":760.31,"high":763.92,"low":760.31,"close":761.92},{"openTime":1790744400000,"open":761.99,"high":765.08,"low":761.99,"close":763.89},{"openTime":1790748000000,"open":763.53,"high":764.37,"low":763.53,"close":763.77}],"levels":[{"price":750.22,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.77},{"price":703.7,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":14.3,"distanceFromLastClosePct":-7.86},{"price":674.42,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":29.3,"distanceFromLastClosePct":-11.7},{"price":610.1,"kind":"support","touches":9,"strength":"strong","lastTouchDaysAgo":43.3,"distanceFromLastClosePct":-20.12},{"price":560.93,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":64.3,"distanceFromLastClosePct":-26.56},{"price":538.255,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":91.3,"distanceFromLastClosePct":-29.53},{"price":766.1723,"kind":"fib","distanceFromLastClosePct":0.31},{"price":771.1,"kind":"fib","distanceFromLastClosePct":0.96},{"price":776.0277,"kind":"fib","distanceFromLastClosePct":1.6}]}},{"key":"THEUSDT|bottom","symbol":"THEUSDT","kind":"bottom","probability":0.6552,"movePct":14.43,"quoteVolume24h":335846.67,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0762,"levelLabel":"support","chart":{"candles":[{"openTime":1790060400000,"open":0.0834,"high":0.0835,"low":0.0812,"close":0.0815},{"openTime":1790064000000,"open":0.0815,"high":0.0825,"low":0.0811,"close":0.0823},{"openTime":1790067600000,"open":0.0823,"high":0.0834,"low":0.0816,"close":0.0829},{"openTime":1790071200000,"open":0.0831,"high":0.0832,"low":0.082,"close":0.0822},{"openTime":1790074800000,"open":0.0821,"high":0.0826,"low":0.0817,"close":0.0823},{"openTime":1790078400000,"open":0.0823,"high":0.0833,"low":0.0822,"close":0.0833},{"openTime":1790082000000,"open":0.0832,"high":0.0844,"low":0.0826,"close":0.0834},{"openTime":1790085600000,"open":0.0833,"high":0.0838,"low":0.0821,"close":0.0828},{"openTime":1790089200000,"open":0.0827,"high":0.084,"low":0.0827,"close":0.0834},{"openTime":1790092800000,"open":0.0834,"high":0.0841,"low":0.0825,"close":0.0833},{"openTime":1790096400000,"open":0.0835,"high":0.0835,"low":0.0826,"close":0.0828},{"openTime":1790100000000,"open":0.0828,"high":0.0831,"low":0.0825,"close":0.0825},{"openTime":1790103600000,"open":0.0825,"high":0.083,"low":0.0822,"close":0.0824},{"openTime":1790107200000,"open":0.0824,"high":0.0835,"low":0.0824,"close":0.0829},{"openTime":1790110800000,"open":0.0828,"high":0.0829,"low":0.0824,"close":0.0824},{"openTime":1790114400000,"open":0.0824,"high":0.0831,"low":0.0823,"close":0.0831},{"openTime":1790118000000,"open":0.0831,"high":0.0835,"low":0.0827,"close":0.083},{"openTime":1790121600000,"open":0.083,"high":0.0841,"low":0.083,"close":0.083},{"openTime":1790125200000,"open":0.0829,"high":0.0833,"low":0.0823,"close":0.0826},{"openTime":1790128800000,"open":0.0826,"high":0.0835,"low":0.0823,"close":0.0833},{"openTime":1790132400000,"open":0.0834,"high":0.0841,"low":0.0832,"close":0.0836},{"openTime":1790136000000,"open":0.0836,"high":0.0838,"low":0.0832,"close":0.0832},{"openTime":1790139600000,"open":0.0831,"high":0.0833,"low":0.0818,"close":0.0824},{"openTime":1790143200000,"open":0.0824,"high":0.0832,"low":0.0824,"close":0.0829},{"openTime":1790146800000,"open":0.0829,"high":0.083,"low":0.0819,"close":0.0819},{"openTime":1790150400000,"open":0.0819,"high":0.0823,"low":0.0808,"close":0.0812},{"openTime":1790154000000,"open":0.0812,"high":0.0822,"low":0.0812,"close":0.0815},{"openTime":1790157600000,"open":0.0815,"high":0.0818,"low":0.0811,"close":0.0815},{"openTime":1790161200000,"open":0.0815,"high":0.0815,"low":0.0805,"close":0.0808},{"openTime":1790164800000,"open":0.0807,"high":0.081,"low":0.0802,"close":0.0807},{"openTime":1790168400000,"open":0.0807,"high":0.0807,"low":0.0793,"close":0.0796},{"openTime":1790172000000,"open":0.0798,"high":0.0801,"low":0.0758,"close":0.0777},{"openTime":1790175600000,"open":0.0777,"high":0.0779,"low":0.0764,"close":0.0765},{"openTime":1790179200000,"open":0.0764,"high":0.0775,"low":0.0755,"close":0.0774},{"openTime":1790182800000,"open":0.0772,"high":0.0787,"low":0.0764,"close":0.078},{"openTime":1790186400000,"open":0.078,"high":0.0803,"low":0.0775,"close":0.0783},{"openTime":1790190000000,"open":0.0784,"high":0.0795,"low":0.078,"close":0.0781},{"openTime":1790193600000,"open":0.0781,"high":0.0787,"low":0.0778,"close":0.0787},{"openTime":1790197200000,"open":0.0785,"high":0.079,"low":0.0782,"close":0.079},{"openTime":1790200800000,"open":0.079,"high":0.0797,"low":0.0785,"close":0.0795},{"openTime":1790204400000,"open":0.0795,"high":0.0798,"low":0.0791,"close":0.0796},{"openTime":1790208000000,"open":0.0794,"high":0.0797,"low":0.079,"close":0.0795},{"openTime":1790211600000,"open":0.0794,"high":0.0795,"low":0.0784,"close":0.079},{"openTime":1790215200000,"open":0.079,"high":0.0801,"low":0.0789,"close":0.0798},{"openTime":1790218800000,"open":0.0799,"high":0.0801,"low":0.0795,"close":0.0797},{"openTime":1790222400000,"open":0.0797,"high":0.08,"low":0.0794,"close":0.0799},{"openTime":1790226000000,"open":0.0802,"high":0.0803,"low":0.0795,"close":0.0796},{"openTime":1790229600000,"open":0.0796,"high":0.08,"low":0.0794,"close":0.0798},{"openTime":1790233200000,"open":0.0796,"high":0.08,"low":0.0795,"close":0.0797},{"openTime":1790236800000,"open":0.0797,"high":0.0801,"low":0.0783,"close":0.0787},{"openTime":1790240400000,"open":0.0787,"high":0.0789,"low":0.0777,"close":0.0784},{"openTime":1790244000000,"open":0.0785,"high":0.0801,"low":0.0778,"close":0.0796},{"openTime":1790247600000,"open":0.0796,"high":0.082,"low":0.0788,"close":0.0799},{"openTime":1790251200000,"open":0.0799,"high":0.0806,"low":0.0797,"close":0.0802},{"openTime":1790254800000,"open":0.0802,"high":0.0833,"low":0.0802,"close":0.0818},{"openTime":1790258400000,"open":0.0819,"high":0.0832,"low":0.0818,"close":0.0825},{"openTime":1790262000000,"open":0.0826,"high":0.0841,"low":0.0822,"close":0.0829},{"openTime":1790265600000,"open":0.0829,"high":0.0855,"low":0.0828,"close":0.0854},{"openTime":1790269200000,"open":0.0852,"high":0.0862,"low":0.0843,"close":0.0843},{"openTime":1790272800000,"open":0.0842,"high":0.0847,"low":0.0837,"close":0.0843},{"openTime":1790276400000,"open":0.0843,"high":0.0856,"low":0.0843,"close":0.0848},{"openTime":1790280000000,"open":0.0847,"high":0.0856,"low":0.0843,"close":0.0847},{"openTime":1790283600000,"open":0.0847,"high":0.0861,"low":0.0847,"close":0.0856},{"openTime":1790287200000,"open":0.0858,"high":0.0858,"low":0.0847,"close":0.0847},{"openTime":1790290800000,"open":0.0849,"high":0.0853,"low":0.0846,"close":0.0849},{"openTime":1790294400000,"open":0.0851,"high":0.086,"low":0.0851,"close":0.0856},{"openTime":1790298000000,"open":0.0857,"high":0.0863,"low":0.0854,"close":0.0855},{"openTime":1790301600000,"open":0.0856,"high":0.086,"low":0.0842,"close":0.0851},{"openTime":1790305200000,"open":0.0849,"high":0.0853,"low":0.0844,"close":0.0848},{"openTime":1790308800000,"open":0.0849,"high":0.0856,"low":0.0848,"close":0.0851},{"openTime":1790312400000,"open":0.0851,"high":0.0856,"low":0.0848,"close":0.0854},{"openTime":1790316000000,"open":0.0854,"high":0.0867,"low":0.0849,"close":0.0856},{"openTime":1790319600000,"open":0.0856,"high":0.0864,"low":0.0851,"close":0.0864},{"openTime":1790323200000,"open":0.0862,"high":0.0869,"low":0.0859,"close":0.0866},{"openTime":1790326800000,"open":0.0867,"high":0.0871,"low":0.0858,"close":0.0868},{"openTime":1790330400000,"open":0.0867,"high":0.0867,"low":0.0852,"close":0.0852},{"openTime":1790334000000,"open":0.0852,"high":0.0864,"low":0.0852,"close":0.0857},{"openTime":1790337600000,"open":0.0855,"high":0.086,"low":0.0842,"close":0.0848},{"openTime":1790341200000,"open":0.085,"high":0.085,"low":0.0835,"close":0.0845},{"openTime":1790344800000,"open":0.0842,"high":0.0844,"low":0.0823,"close":0.0844},{"openTime":1790348400000,"open":0.0843,"high":0.0845,"low":0.0833,"close":0.0837},{"openTime":1790352000000,"open":0.0842,"high":0.086,"low":0.0842,"close":0.0855},{"openTime":1790355600000,"open":0.0855,"high":0.0871,"low":0.0849,"close":0.0854},{"openTime":1790359200000,"open":0.0854,"high":0.0858,"low":0.0851,"close":0.0852},{"openTime":1790362800000,"open":0.0852,"high":0.0854,"low":0.0848,"close":0.0849},{"openTime":1790366400000,"open":0.0849,"high":0.0855,"low":0.0837,"close":0.0844},{"openTime":1790370000000,"open":0.0845,"high":0.0846,"low":0.0839,"close":0.0843},{"openTime":1790373600000,"open":0.0842,"high":0.0852,"low":0.0842,"close":0.0851},{"openTime":1790377200000,"open":0.0851,"high":0.0852,"low":0.0845,"close":0.0847},{"openTime":1790380800000,"open":0.0847,"high":0.085,"low":0.0839,"close":0.084},{"openTime":1790384400000,"open":0.084,"high":0.0845,"low":0.0838,"close":0.0841},{"openTime":1790388000000,"open":0.0842,"high":0.0845,"low":0.0838,"close":0.0838},{"openTime":1790391600000,"open":0.0839,"high":0.0844,"low":0.0836,"close":0.0838},{"openTime":1790395200000,"open":0.0839,"high":0.0842,"low":0.0836,"close":0.0837},{"openTime":1790398800000,"open":0.0837,"high":0.0843,"low":0.0834,"close":0.084},{"openTime":1790402400000,"open":0.084,"high":0.0846,"low":0.0835,"close":0.0841},{"openTime":1790406000000,"open":0.084,"high":0.0846,"low":0.084,"close":0.0843},{"openTime":1790409600000,"open":0.0843,"high":0.0844,"low":0.0838,"close":0.084},{"openTime":1790413200000,"open":0.084,"high":0.084,"low":0.083,"close":0.0835},{"openTime":1790416800000,"open":0.0835,"high":0.0839,"low":0.0835,"close":0.0839},{"openTime":1790420400000,"open":0.0838,"high":0.084,"low":0.0834,"close":0.0835},{"openTime":1790424000000,"open":0.0835,"high":0.0837,"low":0.082,"close":0.0826},{"openTime":1790427600000,"open":0.0826,"high":0.083,"low":0.0822,"close":0.0823},{"openTime":1790431200000,"open":0.0823,"high":0.0824,"low":0.0815,"close":0.0823},{"openTime":1790434800000,"open":0.0823,"high":0.0828,"low":0.0821,"close":0.0826},{"openTime":1790438400000,"open":0.0826,"high":0.0831,"low":0.0824,"close":0.0825},{"openTime":1790442000000,"open":0.0825,"high":0.0827,"low":0.0822,"close":0.0825},{"openTime":1790445600000,"open":0.0825,"high":0.0826,"low":0.0823,"close":0.0823},{"openTime":1790449200000,"open":0.0824,"high":0.0824,"low":0.082,"close":0.0821},{"openTime":1790452800000,"open":0.0822,"high":0.0823,"low":0.0808,"close":0.0815},{"openTime":1790456400000,"open":0.0813,"high":0.0821,"low":0.0813,"close":0.0819},{"openTime":1790460000000,"open":0.0821,"high":0.0826,"low":0.082,"close":0.0825},{"openTime":1790463600000,"open":0.0827,"high":0.0831,"low":0.0827,"close":0.083},{"openTime":1790467200000,"open":0.0831,"high":0.0831,"low":0.0823,"close":0.0824},{"openTime":1790470800000,"open":0.0823,"high":0.083,"low":0.0823,"close":0.0828},{"openTime":1790474400000,"open":0.0828,"high":0.0831,"low":0.0826,"close":0.0828},{"openTime":1790478000000,"open":0.0828,"high":0.0831,"low":0.0824,"close":0.083},{"openTime":1790481600000,"open":0.0828,"high":0.0831,"low":0.0822,"close":0.0824},{"openTime":1790485200000,"open":0.0825,"high":0.0834,"low":0.0825,"close":0.0831},{"openTime":1790488800000,"open":0.0829,"high":0.0833,"low":0.0826,"close":0.0829},{"openTime":1790492400000,"open":0.0831,"high":0.0836,"low":0.0831,"close":0.0835},{"openTime":1790496000000,"open":0.0835,"high":0.0843,"low":0.0833,"close":0.0838},{"openTime":1790499600000,"open":0.0835,"high":0.084,"low":0.0834,"close":0.084},{"openTime":1790503200000,"open":0.084,"high":0.0848,"low":0.0835,"close":0.0835},{"openTime":1790506800000,"open":0.0835,"high":0.0841,"low":0.0833,"close":0.0837},{"openTime":1790510400000,"open":0.0839,"high":0.0862,"low":0.0837,"close":0.0847},{"openTime":1790514000000,"open":0.0846,"high":0.0848,"low":0.0836,"close":0.0842},{"openTime":1790517600000,"open":0.0842,"high":0.0844,"low":0.083,"close":0.0832},{"openTime":1790521200000,"open":0.0832,"high":0.0863,"low":0.0826,"close":0.0859},{"openTime":1790524800000,"open":0.086,"high":0.0878,"low":0.0847,"close":0.0878},{"openTime":1790528400000,"open":0.0875,"high":0.0901,"low":0.0848,"close":0.0858},{"openTime":1790532000000,"open":0.0856,"high":0.0861,"low":0.0847,"close":0.0856},{"openTime":1790535600000,"open":0.0857,"high":0.0858,"low":0.0833,"close":0.0846},{"openTime":1790539200000,"open":0.0846,"high":0.0846,"low":0.084,"close":0.0842},{"openTime":1790542800000,"open":0.0841,"high":0.0846,"low":0.083,"close":0.0832},{"openTime":1790546400000,"open":0.0832,"high":0.0833,"low":0.0818,"close":0.0823},{"openTime":1790550000000,"open":0.0825,"high":0.0835,"low":0.0822,"close":0.0834},{"openTime":1790553600000,"open":0.0834,"high":0.0843,"low":0.0829,"close":0.0829},{"openTime":1790557200000,"open":0.0828,"high":0.0833,"low":0.0821,"close":0.0823},{"openTime":1790560800000,"open":0.0823,"high":0.0829,"low":0.0813,"close":0.0814},{"openTime":1790564400000,"open":0.0815,"high":0.0818,"low":0.0802,"close":0.081},{"openTime":1790568000000,"open":0.0809,"high":0.0812,"low":0.0805,"close":0.081},{"openTime":1790571600000,"open":0.0811,"high":0.0812,"low":0.0795,"close":0.0799},{"openTime":1790575200000,"open":0.08,"high":0.0803,"low":0.079,"close":0.0791},{"openTime":1790578800000,"open":0.0791,"high":0.0795,"low":0.0773,"close":0.0777},{"openTime":1790582400000,"open":0.0775,"high":0.0784,"low":0.0774,"close":0.0777},{"openTime":1790586000000,"open":0.0778,"high":0.0782,"low":0.0765,"close":0.0769},{"openTime":1790589600000,"open":0.0769,"high":0.0776,"low":0.0767,"close":0.0774},{"openTime":1790593200000,"open":0.0775,"high":0.0779,"low":0.0774,"close":0.0777},{"openTime":1790596800000,"open":0.0777,"high":0.0791,"low":0.0775,"close":0.0784},{"openTime":1790600400000,"open":0.0784,"high":0.0786,"low":0.0778,"close":0.0782},{"openTime":1790604000000,"open":0.0781,"high":0.0781,"low":0.0764,"close":0.0768},{"openTime":1790607600000,"open":0.0768,"high":0.0773,"low":0.0762,"close":0.0773},{"openTime":1790611200000,"open":0.0773,"high":0.0784,"low":0.0771,"close":0.0781},{"openTime":1790614800000,"open":0.0781,"high":0.0792,"low":0.0776,"close":0.0789},{"openTime":1790618400000,"open":0.0789,"high":0.0792,"low":0.0785,"close":0.0789},{"openTime":1790622000000,"open":0.0788,"high":0.0788,"low":0.0779,"close":0.078},{"openTime":1790625600000,"open":0.078,"high":0.0789,"low":0.0777,"close":0.0785},{"openTime":1790629200000,"open":0.0787,"high":0.079,"low":0.0778,"close":0.0782},{"openTime":1790632800000,"open":0.078,"high":0.0787,"low":0.0779,"close":0.0785},{"openTime":1790636400000,"open":0.0785,"high":0.0792,"low":0.0783,"close":0.0791},{"openTime":1790640000000,"open":0.0791,"high":0.0793,"low":0.0783,"close":0.0783},{"openTime":1790643600000,"open":0.0782,"high":0.0786,"low":0.0766,"close":0.0773},{"openTime":1790647200000,"open":0.0772,"high":0.0772,"low":0.0766,"close":0.0771},{"openTime":1790650800000,"open":0.0773,"high":0.0787,"low":0.0772,"close":0.0782},{"openTime":1790654400000,"open":0.0784,"high":0.079,"low":0.0779,"close":0.0788},{"openTime":1790658000000,"open":0.0787,"high":0.0792,"low":0.0781,"close":0.0791},{"openTime":1790661600000,"open":0.0791,"high":0.0801,"low":0.0789,"close":0.08},{"openTime":1790665200000,"open":0.08,"high":0.0803,"low":0.0789,"close":0.0789},{"openTime":1790668800000,"open":0.0789,"high":0.0793,"low":0.0779,"close":0.0779},{"openTime":1790672400000,"open":0.0779,"high":0.0786,"low":0.0779,"close":0.0783},{"openTime":1790676000000,"open":0.0782,"high":0.0784,"low":0.0779,"close":0.078},{"openTime":1790679600000,"open":0.078,"high":0.0788,"low":0.0779,"close":0.0787},{"openTime":1790683200000,"open":0.0786,"high":0.0787,"low":0.0778,"close":0.0779},{"openTime":1790686800000,"open":0.0779,"high":0.0786,"low":0.0778,"close":0.0786},{"openTime":1790690400000,"open":0.0784,"high":0.0793,"low":0.0781,"close":0.079},{"openTime":1790694000000,"open":0.0788,"high":0.079,"low":0.0773,"close":0.0774},{"openTime":1790697600000,"open":0.0776,"high":0.0779,"low":0.0766,"close":0.0771},{"openTime":1790701200000,"open":0.0769,"high":0.0772,"low":0.0762,"close":0.0763},{"openTime":1790704800000,"open":0.0765,"high":0.0773,"low":0.0763,"close":0.0771},{"openTime":1790708400000,"open":0.0771,"high":0.0772,"low":0.0765,"close":0.0766},{"openTime":1790712000000,"open":0.0766,"high":0.0774,"low":0.0764,"close":0.0772},{"openTime":1790715600000,"open":0.0772,"high":0.0775,"low":0.0769,"close":0.0773},{"openTime":1790719200000,"open":0.0773,"high":0.0776,"low":0.077,"close":0.0773},{"openTime":1790722800000,"open":0.0773,"high":0.0777,"low":0.0769,"close":0.0772},{"openTime":1790726400000,"open":0.0772,"high":0.0777,"low":0.0767,"close":0.0771},{"openTime":1790730000000,"open":0.0771,"high":0.078,"low":0.0771,"close":0.0778},{"openTime":1790733600000,"open":0.0779,"high":0.0782,"low":0.0774,"close":0.0775},{"openTime":1790737200000,"open":0.0775,"high":0.0776,"low":0.0767,"close":0.0769},{"openTime":1790740800000,"open":0.0768,"high":0.0777,"low":0.0768,"close":0.0771},{"openTime":1790744400000,"open":0.0772,"high":0.0778,"low":0.0769,"close":0.0775},{"openTime":1790748000000,"open":0.0775,"high":0.0777,"low":0.0771,"close":0.0771}],"levels":[{"price":0.0762,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.17},{"price":0.0656,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":31.3,"distanceFromLastClosePct":-14.92},{"price":0.063,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":14.3,"distanceFromLastClosePct":-18.29},{"price":0.0605,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":42.3,"distanceFromLastClosePct":-21.53},{"price":0.057,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":48.3,"distanceFromLastClosePct":-26.07},{"price":0.0511,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":73.3,"distanceFromLastClosePct":-33.72},{"price":0.0478,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":63.3,"distanceFromLastClosePct":-38},{"price":0.0457,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":91.3,"distanceFromLastClosePct":-40.73},{"price":0.081077,"kind":"fib","distanceFromLastClosePct":5.16},{"price":0.0828,"kind":"fib","distanceFromLastClosePct":7.39},{"price":0.084523,"kind":"fib","distanceFromLastClosePct":9.63}]}},{"key":"HMSTRUSDT|bottom","symbol":"HMSTRUSDT","kind":"bottom","probability":0.6513,"movePct":8.36,"quoteVolume24h":396672.34,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0001665,"levelLabel":"support","chart":{"candles":[{"openTime":1790060400000,"open":0.0001775,"high":0.0001785,"low":0.0001772,"close":0.0001777},{"openTime":1790064000000,"open":0.0001776,"high":0.0001787,"low":0.0001766,"close":0.0001783},{"openTime":1790067600000,"open":0.0001783,"high":0.0001787,"low":0.0001767,"close":0.0001777},{"openTime":1790071200000,"open":0.0001776,"high":0.0001776,"low":0.0001751,"close":0.0001752},{"openTime":1790074800000,"open":0.0001751,"high":0.0001764,"low":0.0001744,"close":0.000176},{"openTime":1790078400000,"open":0.000176,"high":0.0001784,"low":0.0001747,"close":0.0001784},{"openTime":1790082000000,"open":0.0001785,"high":0.0001792,"low":0.000177,"close":0.0001789},{"openTime":1790085600000,"open":0.0001789,"high":0.000179,"low":0.0001753,"close":0.0001771},{"openTime":1790089200000,"open":0.000177,"high":0.0001791,"low":0.0001768,"close":0.0001779},{"openTime":1790092800000,"open":0.0001779,"high":0.0001794,"low":0.0001775,"close":0.0001791},{"openTime":1790096400000,"open":0.0001791,"high":0.0001847,"low":0.0001791,"close":0.0001824},{"openTime":1790100000000,"open":0.0001825,"high":0.0001833,"low":0.0001798,"close":0.0001811},{"openTime":1790103600000,"open":0.0001814,"high":0.0001836,"low":0.0001811,"close":0.0001827},{"openTime":1790107200000,"open":0.0001828,"high":0.0001868,"low":0.0001827,"close":0.0001842},{"openTime":1790110800000,"open":0.0001842,"high":0.0001844,"low":0.0001825,"close":0.0001837},{"openTime":1790114400000,"open":0.0001838,"high":0.0001873,"low":0.0001824,"close":0.000187},{"openTime":1790118000000,"open":0.0001871,"high":0.0001877,"low":0.0001859,"close":0.0001864},{"openTime":1790121600000,"open":0.0001864,"high":0.0001869,"low":0.0001851,"close":0.0001852},{"openTime":1790125200000,"open":0.000185,"high":0.0001859,"low":0.0001833,"close":0.0001841},{"openTime":1790128800000,"open":0.000184,"high":0.0001849,"low":0.0001832,"close":0.0001847},{"openTime":1790132400000,"open":0.0001848,"high":0.0001862,"low":0.0001845,"close":0.0001854},{"openTime":1790136000000,"open":0.0001855,"high":0.0001862,"low":0.0001847,"close":0.0001857},{"openTime":1790139600000,"open":0.0001856,"high":0.0001863,"low":0.0001839,"close":0.0001839},{"openTime":1790143200000,"open":0.0001844,"high":0.0001857,"low":0.0001841,"close":0.0001851},{"openTime":1790146800000,"open":0.000185,"high":0.000185,"low":0.0001825,"close":0.0001838},{"openTime":1790150400000,"open":0.0001838,"high":0.000185,"low":0.0001821,"close":0.0001829},{"openTime":1790154000000,"open":0.0001831,"high":0.0001855,"low":0.0001828,"close":0.000184},{"openTime":1790157600000,"open":0.0001838,"high":0.000185,"low":0.0001832,"close":0.0001844},{"openTime":1790161200000,"open":0.0001845,"high":0.0001845,"low":0.0001813,"close":0.0001821},{"openTime":1790164800000,"open":0.0001821,"high":0.0001828,"low":0.0001807,"close":0.000182},{"openTime":1790168400000,"open":0.0001819,"high":0.000182,"low":0.0001801,"close":0.0001811},{"openTime":1790172000000,"open":0.0001815,"high":0.0001815,"low":0.0001729,"close":0.0001753},{"openTime":1790175600000,"open":0.0001754,"high":0.0001762,"low":0.0001699,"close":0.0001702},{"openTime":1790179200000,"open":0.0001703,"high":0.0001732,"low":0.0001685,"close":0.0001732},{"openTime":1790182800000,"open":0.0001733,"high":0.0001742,"low":0.0001714,"close":0.0001717},{"openTime":1790186400000,"open":0.0001717,"high":0.0001718,"low":0.000169,"close":0.0001697},{"openTime":1790190000000,"open":0.0001698,"high":0.0001701,"low":0.0001687,"close":0.00017},{"openTime":1790193600000,"open":0.0001699,"high":0.0001708,"low":0.0001687,"close":0.0001694},{"openTime":1790197200000,"open":0.0001694,"high":0.0001722,"low":0.0001693,"close":0.0001711},{"openTime":1790200800000,"open":0.0001711,"high":0.0001722,"low":0.0001704,"close":0.000171},{"openTime":1790204400000,"open":0.0001712,"high":0.0001716,"low":0.0001705,"close":0.0001712},{"openTime":1790208000000,"open":0.0001712,"high":0.0001713,"low":0.0001702,"close":0.000171},{"openTime":1790211600000,"open":0.0001709,"high":0.0001713,"low":0.0001703,"close":0.0001704},{"openTime":1790215200000,"open":0.0001704,"high":0.0001725,"low":0.0001695,"close":0.0001725},{"openTime":1790218800000,"open":0.0001726,"high":0.0001735,"low":0.000172,"close":0.000172},{"openTime":1790222400000,"open":0.0001719,"high":0.0001736,"low":0.0001713,"close":0.0001736},{"openTime":1790226000000,"open":0.0001737,"high":0.000175,"low":0.0001737,"close":0.0001742},{"openTime":1790229600000,"open":0.000174,"high":0.0001746,"low":0.0001738,"close":0.0001741},{"openTime":1790233200000,"open":0.000174,"high":0.0001753,"low":0.0001733,"close":0.0001748},{"openTime":1790236800000,"open":0.0001752,"high":0.0001753,"low":0.0001718,"close":0.0001725},{"openTime":1790240400000,"open":0.0001727,"high":0.000173,"low":0.0001695,"close":0.0001711},{"openTime":1790244000000,"open":0.0001711,"high":0.0001728,"low":0.0001706,"close":0.0001728},{"openTime":1790247600000,"open":0.0001728,"high":0.0001743,"low":0.0001728,"close":0.0001735},{"openTime":1790251200000,"open":0.0001736,"high":0.0001746,"low":0.0001729,"close":0.000174},{"openTime":1790254800000,"open":0.0001741,"high":0.0001752,"low":0.0001729,"close":0.0001752},{"openTime":1790258400000,"open":0.0001753,"high":0.0001791,"low":0.0001747,"close":0.0001759},{"openTime":1790262000000,"open":0.0001757,"high":0.0001788,"low":0.0001755,"close":0.0001785},{"openTime":1790265600000,"open":0.0001785,"high":0.0001802,"low":0.0001779,"close":0.00018},{"openTime":1790269200000,"open":0.0001797,"high":0.0001811,"low":0.0001787,"close":0.0001806},{"openTime":1790272800000,"open":0.0001804,"high":0.0001808,"low":0.0001785,"close":0.0001792},{"openTime":1790276400000,"open":0.0001791,"high":0.0001802,"low":0.0001785,"close":0.000179},{"openTime":1790280000000,"open":0.0001792,"high":0.0001794,"low":0.0001775,"close":0.000178},{"openTime":1790283600000,"open":0.000178,"high":0.0001792,"low":0.0001778,"close":0.0001783},{"openTime":1790287200000,"open":0.0001782,"high":0.0001783,"low":0.0001768,"close":0.0001772},{"openTime":1790290800000,"open":0.000177,"high":0.000178,"low":0.0001764,"close":0.0001777},{"openTime":1790294400000,"open":0.0001778,"high":0.0001789,"low":0.0001777,"close":0.0001782},{"openTime":1790298000000,"open":0.0001781,"high":0.00018,"low":0.000177,"close":0.0001773},{"openTime":1790301600000,"open":0.0001773,"high":0.0001785,"low":0.0001755,"close":0.0001757},{"openTime":1790305200000,"open":0.0001758,"high":0.0001767,"low":0.0001754,"close":0.000176},{"openTime":1790308800000,"open":0.000176,"high":0.0001778,"low":0.0001756,"close":0.0001765},{"openTime":1790312400000,"open":0.0001768,"high":0.0001771,"low":0.0001761,"close":0.0001765},{"openTime":1790316000000,"open":0.0001765,"high":0.0001773,"low":0.0001757,"close":0.0001766},{"openTime":1790319600000,"open":0.0001765,"high":0.0001771,"low":0.000176,"close":0.0001769},{"openTime":1790323200000,"open":0.000177,"high":0.000179,"low":0.0001765,"close":0.0001783},{"openTime":1790326800000,"open":0.0001783,"high":0.0001789,"low":0.0001779,"close":0.0001782},{"openTime":1790330400000,"open":0.0001782,"high":0.0001787,"low":0.0001779,"close":0.0001781},{"openTime":1790334000000,"open":0.0001781,"high":0.0001819,"low":0.0001781,"close":0.0001792},{"openTime":1790337600000,"open":0.0001791,"high":0.00018,"low":0.0001765,"close":0.0001797},{"openTime":1790341200000,"open":0.0001795,"high":0.0001797,"low":0.0001762,"close":0.0001777},{"openTime":1790344800000,"open":0.0001776,"high":0.000182,"low":0.0001749,"close":0.0001791},{"openTime":1790348400000,"open":0.0001793,"high":0.0001799,"low":0.0001772,"close":0.0001782},{"openTime":1790352000000,"open":0.0001783,"high":0.0001799,"low":0.0001783,"close":0.000179},{"openTime":1790355600000,"open":0.0001791,"high":0.0001798,"low":0.0001785,"close":0.000179},{"openTime":1790359200000,"open":0.0001788,"high":0.0001802,"low":0.0001788,"close":0.0001796},{"openTime":1790362800000,"open":0.0001796,"high":0.0001796,"low":0.0001791,"close":0.0001793},{"openTime":1790366400000,"open":0.0001799,"high":0.0001811,"low":0.0001795,"close":0.00018},{"openTime":1790370000000,"open":0.0001799,"high":0.0001801,"low":0.0001763,"close":0.0001776},{"openTime":1790373600000,"open":0.0001775,"high":0.0001796,"low":0.0001775,"close":0.0001794},{"openTime":1790377200000,"open":0.0001795,"high":0.0001801,"low":0.0001794,"close":0.0001796},{"openTime":1790380800000,"open":0.0001797,"high":0.0001801,"low":0.0001778,"close":0.000178},{"openTime":1790384400000,"open":0.0001779,"high":0.0001798,"low":0.0001778,"close":0.0001791},{"openTime":1790388000000,"open":0.0001786,"high":0.0001796,"low":0.0001783,"close":0.0001788},{"openTime":1790391600000,"open":0.0001788,"high":0.000179,"low":0.0001777,"close":0.0001782},{"openTime":1790395200000,"open":0.0001781,"high":0.0001793,"low":0.0001778,"close":0.0001784},{"openTime":1790398800000,"open":0.0001784,"high":0.000179,"low":0.0001779,"close":0.0001783},{"openTime":1790402400000,"open":0.0001783,"high":0.0001799,"low":0.0001781,"close":0.0001795},{"openTime":1790406000000,"open":0.0001798,"high":0.0001808,"low":0.0001797,"close":0.0001806},{"openTime":1790409600000,"open":0.0001805,"high":0.0001809,"low":0.0001796,"close":0.0001801},{"openTime":1790413200000,"open":0.0001801,"high":0.0001803,"low":0.0001792,"close":0.00018},{"openTime":1790416800000,"open":0.00018,"high":0.0001817,"low":0.00018,"close":0.0001815},{"openTime":1790420400000,"open":0.0001816,"high":0.0001825,"low":0.000181,"close":0.000181},{"openTime":1790424000000,"open":0.0001811,"high":0.0001825,"low":0.0001804,"close":0.0001804},{"openTime":1790427600000,"open":0.0001805,"high":0.0001811,"low":0.0001795,"close":0.000181},{"openTime":1790431200000,"open":0.000181,"high":0.0001815,"low":0.0001799,"close":0.0001815},{"openTime":1790434800000,"open":0.0001813,"high":0.0001824,"low":0.0001813,"close":0.0001821},{"openTime":1790438400000,"open":0.0001821,"high":0.0001834,"low":0.0001819,"close":0.0001834},{"openTime":1790442000000,"open":0.0001834,"high":0.0001835,"low":0.0001813,"close":0.0001816},{"openTime":1790445600000,"open":0.0001815,"high":0.0001819,"low":0.0001804,"close":0.0001804},{"openTime":1790449200000,"open":0.0001804,"high":0.0001808,"low":0.0001794,"close":0.0001794},{"openTime":1790452800000,"open":0.0001793,"high":0.0001794,"low":0.0001765,"close":0.0001778},{"openTime":1790456400000,"open":0.0001778,"high":0.0001794,"low":0.0001774,"close":0.000179},{"openTime":1790460000000,"open":0.000179,"high":0.0001796,"low":0.0001785,"close":0.0001794},{"openTime":1790463600000,"open":0.0001794,"high":0.0001802,"low":0.0001793,"close":0.00018},{"openTime":1790467200000,"open":0.0001799,"high":0.0001799,"low":0.0001781,"close":0.0001781},{"openTime":1790470800000,"open":0.0001784,"high":0.0001816,"low":0.000178,"close":0.0001792},{"openTime":1790474400000,"open":0.0001792,"high":0.0001801,"low":0.0001789,"close":0.0001789},{"openTime":1790478000000,"open":0.0001789,"high":0.0001795,"low":0.0001785,"close":0.0001791},{"openTime":1790481600000,"open":0.000179,"high":0.0001791,"low":0.0001776,"close":0.0001782},{"openTime":1790485200000,"open":0.000178,"high":0.0001796,"low":0.0001779,"close":0.000179},{"openTime":1790488800000,"open":0.0001791,"high":0.0001794,"low":0.0001787,"close":0.0001792},{"openTime":1790492400000,"open":0.0001792,"high":0.0001809,"low":0.0001791,"close":0.0001808},{"openTime":1790496000000,"open":0.0001808,"high":0.0001809,"low":0.00018,"close":0.0001801},{"openTime":1790499600000,"open":0.0001802,"high":0.0001803,"low":0.0001791,"close":0.00018},{"openTime":1790503200000,"open":0.00018,"high":0.000181,"low":0.0001797,"close":0.0001808},{"openTime":1790506800000,"open":0.0001807,"high":0.0001807,"low":0.0001798,"close":0.0001802},{"openTime":1790510400000,"open":0.00018,"high":0.0001811,"low":0.0001797,"close":0.0001797},{"openTime":1790514000000,"open":0.0001795,"high":0.0001795,"low":0.0001781,"close":0.0001795},{"openTime":1790517600000,"open":0.0001796,"high":0.0001796,"low":0.0001776,"close":0.0001778},{"openTime":1790521200000,"open":0.0001778,"high":0.0001785,"low":0.0001765,"close":0.0001777},{"openTime":1790524800000,"open":0.0001778,"high":0.0001817,"low":0.0001778,"close":0.0001796},{"openTime":1790528400000,"open":0.0001797,"high":0.0001801,"low":0.000179,"close":0.0001799},{"openTime":1790532000000,"open":0.0001795,"high":0.0001811,"low":0.0001795,"close":0.0001808},{"openTime":1790535600000,"open":0.0001808,"high":0.0001811,"low":0.0001795,"close":0.0001796},{"openTime":1790539200000,"open":0.00018,"high":0.0001802,"low":0.000179,"close":0.0001792},{"openTime":1790542800000,"open":0.0001792,"high":0.00018,"low":0.0001788,"close":0.0001796},{"openTime":1790546400000,"open":0.0001797,"high":0.0001797,"low":0.0001776,"close":0.0001786},{"openTime":1790550000000,"open":0.0001785,"high":0.00018,"low":0.000178,"close":0.0001797},{"openTime":1790553600000,"open":0.0001797,"high":0.0001808,"low":0.0001788,"close":0.0001789},{"openTime":1790557200000,"open":0.0001787,"high":0.0001797,"low":0.0001744,"close":0.000176},{"openTime":1790560800000,"open":0.0001758,"high":0.0001773,"low":0.000175,"close":0.000175},{"openTime":1790564400000,"open":0.000175,"high":0.0001757,"low":0.0001725,"close":0.0001739},{"openTime":1790568000000,"open":0.0001739,"high":0.000175,"low":0.000173,"close":0.0001747},{"openTime":1790571600000,"open":0.0001747,"high":0.000175,"low":0.0001712,"close":0.0001728},{"openTime":1790575200000,"open":0.0001727,"high":0.0001733,"low":0.0001709,"close":0.0001712},{"openTime":1790578800000,"open":0.0001714,"high":0.0001722,"low":0.0001685,"close":0.0001686},{"openTime":1790582400000,"open":0.0001686,"high":0.0001701,"low":0.0001685,"close":0.0001688},{"openTime":1790586000000,"open":0.0001688,"high":0.0001696,"low":0.0001672,"close":0.0001684},{"openTime":1790589600000,"open":0.0001686,"high":0.0001707,"low":0.0001686,"close":0.0001699},{"openTime":1790593200000,"open":0.0001699,"high":0.0001707,"low":0.0001698,"close":0.0001703},{"openTime":1790596800000,"open":0.0001702,"high":0.000173,"low":0.0001702,"close":0.000172},{"openTime":1790600400000,"open":0.0001719,"high":0.000172,"low":0.0001706,"close":0.0001708},{"openTime":1790604000000,"open":0.0001706,"high":0.0001706,"low":0.0001658,"close":0.0001675},{"openTime":1790607600000,"open":0.0001676,"high":0.0001686,"low":0.0001666,"close":0.0001686},{"openTime":1790611200000,"open":0.0001687,"high":0.0001717,"low":0.0001682,"close":0.0001704},{"openTime":1790614800000,"open":0.0001704,"high":0.0001715,"low":0.000169,"close":0.0001704},{"openTime":1790618400000,"open":0.0001705,"high":0.0001716,"low":0.0001702,"close":0.0001706},{"openTime":1790622000000,"open":0.0001706,"high":0.0001706,"low":0.0001681,"close":0.0001683},{"openTime":1790625600000,"open":0.0001684,"high":0.0001705,"low":0.000168,"close":0.0001698},{"openTime":1790629200000,"open":0.0001699,"high":0.0001706,"low":0.0001683,"close":0.0001685},{"openTime":1790632800000,"open":0.000168,"high":0.0001692,"low":0.0001675,"close":0.0001692},{"openTime":1790636400000,"open":0.0001695,"high":0.0001707,"low":0.0001694,"close":0.0001706},{"openTime":1790640000000,"open":0.0001708,"high":0.000171,"low":0.000169,"close":0.0001691},{"openTime":1790643600000,"open":0.000169,"high":0.0001698,"low":0.0001657,"close":0.0001673},{"openTime":1790647200000,"open":0.0001672,"high":0.0001678,"low":0.0001657,"close":0.0001667},{"openTime":1790650800000,"open":0.0001673,"high":0.0001686,"low":0.0001668,"close":0.0001682},{"openTime":1790654400000,"open":0.0001679,"high":0.0001687,"low":0.0001675,"close":0.0001681},{"openTime":1790658000000,"open":0.0001681,"high":0.000169,"low":0.0001669,"close":0.0001689},{"openTime":1790661600000,"open":0.0001691,"high":0.0001702,"low":0.0001691,"close":0.0001702},{"openTime":1790665200000,"open":0.00017,"high":0.0001713,"low":0.0001699,"close":0.0001712},{"openTime":1790668800000,"open":0.0001711,"high":0.0001715,"low":0.0001702,"close":0.0001703},{"openTime":1790672400000,"open":0.0001703,"high":0.0001715,"low":0.0001692,"close":0.0001714},{"openTime":1790676000000,"open":0.0001714,"high":0.0001718,"low":0.0001705,"close":0.0001717},{"openTime":1790679600000,"open":0.0001716,"high":0.000173,"low":0.0001709,"close":0.0001727},{"openTime":1790683200000,"open":0.0001727,"high":0.0001729,"low":0.0001707,"close":0.0001713},{"openTime":1790686800000,"open":0.0001712,"high":0.0001722,"low":0.0001709,"close":0.0001717},{"openTime":1790690400000,"open":0.0001719,"high":0.0001732,"low":0.0001713,"close":0.0001729},{"openTime":1790694000000,"open":0.0001728,"high":0.0001728,"low":0.0001698,"close":0.00017},{"openTime":1790697600000,"open":0.00017,"high":0.0001706,"low":0.000168,"close":0.0001686},{"openTime":1790701200000,"open":0.0001686,"high":0.0001688,"low":0.0001677,"close":0.0001679},{"openTime":1790704800000,"open":0.0001684,"high":0.0001698,"low":0.0001675,"close":0.0001694},{"openTime":1790708400000,"open":0.0001694,"high":0.00017,"low":0.0001685,"close":0.0001685},{"openTime":1790712000000,"open":0.0001683,"high":0.00017,"low":0.0001682,"close":0.0001692},{"openTime":1790715600000,"open":0.0001691,"high":0.0001695,"low":0.0001686,"close":0.0001691},{"openTime":1790719200000,"open":0.0001693,"high":0.0001694,"low":0.000168,"close":0.0001684},{"openTime":1790722800000,"open":0.0001684,"high":0.0001697,"low":0.000168,"close":0.0001687},{"openTime":1790726400000,"open":0.0001688,"high":0.0001691,"low":0.0001683,"close":0.0001685},{"openTime":1790730000000,"open":0.0001688,"high":0.0001709,"low":0.0001688,"close":0.0001702},{"openTime":1790733600000,"open":0.0001707,"high":0.0001711,"low":0.0001689,"close":0.0001689},{"openTime":1790737200000,"open":0.000169,"high":0.0001692,"low":0.000168,"close":0.0001685},{"openTime":1790740800000,"open":0.0001684,"high":0.0001708,"low":0.0001684,"close":0.0001692},{"openTime":1790744400000,"open":0.0001698,"high":0.0001708,"low":0.0001694,"close":0.0001701},{"openTime":1790748000000,"open":0.0001701,"high":0.0001706,"low":0.00017,"close":0.00017}],"levels":[{"price":0.0001665,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-2.06},{"price":0.0001478,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":14.3,"distanceFromLastClosePct":-13.06},{"price":0.0001406,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":97.3,"distanceFromLastClosePct":-17.29},{"price":0.0001323,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":176.3,"distanceFromLastClosePct":-22.18},{"price":0.000129,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":185.3,"distanceFromLastClosePct":-24.12},{"price":0.00012,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":117.3,"distanceFromLastClosePct":-29.41},{"price":0.0002,"kind":"fib","distanceFromLastClosePct":17.65},{"price":0.0002,"kind":"fib","distanceFromLastClosePct":17.65},{"price":0.0002,"kind":"fib","distanceFromLastClosePct":17.65}]}},{"key":"HYPERUSDT|bottom","symbol":"HYPERUSDT","kind":"bottom","probability":0.6482,"movePct":9.4,"quoteVolume24h":460303.03,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0709,"levelLabel":"support","chart":{"candles":[{"openTime":1790060400000,"open":0.0748,"high":0.0751,"low":0.0745,"close":0.0746},{"openTime":1790064000000,"open":0.0746,"high":0.0752,"low":0.0741,"close":0.075},{"openTime":1790067600000,"open":0.0749,"high":0.0751,"low":0.0743,"close":0.0747},{"openTime":1790071200000,"open":0.0746,"high":0.0749,"low":0.0735,"close":0.0742},{"openTime":1790074800000,"open":0.0741,"high":0.0742,"low":0.0736,"close":0.0742},{"openTime":1790078400000,"open":0.0741,"high":0.0747,"low":0.0737,"close":0.0747},{"openTime":1790082000000,"open":0.0747,"high":0.075,"low":0.0743,"close":0.075},{"openTime":1790085600000,"open":0.0748,"high":0.0751,"low":0.0737,"close":0.0745},{"openTime":1790089200000,"open":0.0745,"high":0.0757,"low":0.0745,"close":0.0753},{"openTime":1790092800000,"open":0.0752,"high":0.0756,"low":0.0749,"close":0.0755},{"openTime":1790096400000,"open":0.0755,"high":0.0765,"low":0.0754,"close":0.0765},{"openTime":1790100000000,"open":0.0764,"high":0.0776,"low":0.0764,"close":0.0773},{"openTime":1790103600000,"open":0.0774,"high":0.0783,"low":0.0773,"close":0.0777},{"openTime":1790107200000,"open":0.0777,"high":0.0782,"low":0.0776,"close":0.0779},{"openTime":1790110800000,"open":0.078,"high":0.0782,"low":0.0773,"close":0.0775},{"openTime":1790114400000,"open":0.0775,"high":0.078,"low":0.0771,"close":0.0778},{"openTime":1790118000000,"open":0.0778,"high":0.0786,"low":0.0778,"close":0.0784},{"openTime":1790121600000,"open":0.0784,"high":0.0788,"low":0.0777,"close":0.0778},{"openTime":1790125200000,"open":0.0778,"high":0.0783,"low":0.0773,"close":0.0776},{"openTime":1790128800000,"open":0.0775,"high":0.0782,"low":0.0773,"close":0.0782},{"openTime":1790132400000,"open":0.0782,"high":0.079,"low":0.0781,"close":0.0787},{"openTime":1790136000000,"open":0.0787,"high":0.0789,"low":0.0782,"close":0.0788},{"openTime":1790139600000,"open":0.0787,"high":0.0792,"low":0.0782,"close":0.0784},{"openTime":1790143200000,"open":0.0783,"high":0.0795,"low":0.0783,"close":0.0791},{"openTime":1790146800000,"open":0.0791,"high":0.0798,"low":0.0788,"close":0.079},{"openTime":1790150400000,"open":0.079,"high":0.0794,"low":0.078,"close":0.0783},{"openTime":1790154000000,"open":0.0783,"high":0.0788,"low":0.078,"close":0.0781},{"openTime":1790157600000,"open":0.0781,"high":0.079,"low":0.078,"close":0.0788},{"openTime":1790161200000,"open":0.0789,"high":0.0789,"low":0.0769,"close":0.0777},{"openTime":1790164800000,"open":0.0778,"high":0.078,"low":0.077,"close":0.0773},{"openTime":1790168400000,"open":0.0774,"high":0.0774,"low":0.0764,"close":0.0766},{"openTime":1790172000000,"open":0.0767,"high":0.0769,"low":0.0727,"close":0.0744},{"openTime":1790175600000,"open":0.0743,"high":0.0747,"low":0.073,"close":0.0731},{"openTime":1790179200000,"open":0.0731,"high":0.074,"low":0.0722,"close":0.0736},{"openTime":1790182800000,"open":0.0737,"high":0.0739,"low":0.0731,"close":0.0733},{"openTime":1790186400000,"open":0.0733,"high":0.0735,"low":0.0721,"close":0.0721},{"openTime":1790190000000,"open":0.0722,"high":0.0724,"low":0.0717,"close":0.072},{"openTime":1790193600000,"open":0.0721,"high":0.0722,"low":0.0717,"close":0.0718},{"openTime":1790197200000,"open":0.0718,"high":0.0727,"low":0.0717,"close":0.0725},{"openTime":1790200800000,"open":0.0723,"high":0.0729,"low":0.0721,"close":0.0725},{"openTime":1790204400000,"open":0.0724,"high":0.0728,"low":0.0724,"close":0.0726},{"openTime":1790208000000,"open":0.0727,"high":0.0731,"low":0.0723,"close":0.0727},{"openTime":1790211600000,"open":0.0727,"high":0.0729,"low":0.0724,"close":0.0725},{"openTime":1790215200000,"open":0.0725,"high":0.0738,"low":0.0721,"close":0.0735},{"openTime":1790218800000,"open":0.0736,"high":0.0738,"low":0.0732,"close":0.0732},{"openTime":1790222400000,"open":0.0732,"high":0.0743,"low":0.0729,"close":0.0743},{"openTime":1790226000000,"open":0.0742,"high":0.0749,"low":0.0742,"close":0.0742},{"openTime":1790229600000,"open":0.0741,"high":0.0747,"low":0.074,"close":0.0743},{"openTime":1790233200000,"open":0.0742,"high":0.0746,"low":0.074,"close":0.0744},{"openTime":1790236800000,"open":0.0745,"high":0.0747,"low":0.0728,"close":0.0732},{"openTime":1790240400000,"open":0.0733,"high":0.0734,"low":0.0715,"close":0.072},{"openTime":1790244000000,"open":0.0721,"high":0.0729,"low":0.0718,"close":0.0727},{"openTime":1790247600000,"open":0.0728,"high":0.073,"low":0.0726,"close":0.0729},{"openTime":1790251200000,"open":0.0729,"high":0.0736,"low":0.0725,"close":0.0731},{"openTime":1790254800000,"open":0.073,"high":0.0741,"low":0.073,"close":0.074},{"openTime":1790258400000,"open":0.074,"high":0.0759,"low":0.074,"close":0.0749},{"openTime":1790262000000,"open":0.0747,"high":0.0762,"low":0.0747,"close":0.0759},{"openTime":1790265600000,"open":0.0759,"high":0.0767,"low":0.0756,"close":0.0762},{"openTime":1790269200000,"open":0.0762,"high":0.0765,"low":0.0755,"close":0.0758},{"openTime":1790272800000,"open":0.0757,"high":0.076,"low":0.0754,"close":0.076},{"openTime":1790276400000,"open":0.0759,"high":0.0765,"low":0.0756,"close":0.0762},{"openTime":1790280000000,"open":0.076,"high":0.0762,"low":0.0757,"close":0.0759},{"openTime":1790283600000,"open":0.0759,"high":0.076,"low":0.0755,"close":0.0756},{"openTime":1790287200000,"open":0.0756,"high":0.0756,"low":0.075,"close":0.0752},{"openTime":1790290800000,"open":0.0753,"high":0.0757,"low":0.0753,"close":0.0755},{"openTime":1790294400000,"open":0.0756,"high":0.0772,"low":0.0756,"close":0.0765},{"openTime":1790298000000,"open":0.0764,"high":0.0768,"low":0.0754,"close":0.0754},{"openTime":1790301600000,"open":0.0756,"high":0.0762,"low":0.0748,"close":0.0748},{"openTime":1790305200000,"open":0.0749,"high":0.0752,"low":0.0748,"close":0.075},{"openTime":1790308800000,"open":0.075,"high":0.0754,"low":0.0749,"close":0.075},{"openTime":1790312400000,"open":0.0751,"high":0.0751,"low":0.0747,"close":0.0749},{"openTime":1790316000000,"open":0.0749,"high":0.0751,"low":0.0746,"close":0.0746},{"openTime":1790319600000,"open":0.0747,"high":0.0752,"low":0.0745,"close":0.0752},{"openTime":1790323200000,"open":0.0752,"high":0.0757,"low":0.075,"close":0.0757},{"openTime":1790326800000,"open":0.0757,"high":0.0761,"low":0.0756,"close":0.0758},{"openTime":1790330400000,"open":0.0757,"high":0.0761,"low":0.0753,"close":0.076},{"openTime":1790334000000,"open":0.076,"high":0.0768,"low":0.076,"close":0.0763},{"openTime":1790337600000,"open":0.0763,"high":0.0767,"low":0.0752,"close":0.0765},{"openTime":1790341200000,"open":0.0764,"high":0.0767,"low":0.0753,"close":0.0757},{"openTime":1790344800000,"open":0.0757,"high":0.0761,"low":0.0747,"close":0.076},{"openTime":1790348400000,"open":0.0761,"high":0.0761,"low":0.0749,"close":0.0754},{"openTime":1790352000000,"open":0.0755,"high":0.0762,"low":0.0755,"close":0.0759},{"openTime":1790355600000,"open":0.0759,"high":0.0762,"low":0.0754,"close":0.0758},{"openTime":1790359200000,"open":0.0758,"high":0.076,"low":0.0756,"close":0.0757},{"openTime":1790362800000,"open":0.0757,"high":0.0758,"low":0.0755,"close":0.0756},{"openTime":1790366400000,"open":0.0757,"high":0.0763,"low":0.0755,"close":0.0759},{"openTime":1790370000000,"open":0.0759,"high":0.076,"low":0.0751,"close":0.0752},{"openTime":1790373600000,"open":0.0752,"high":0.0774,"low":0.0751,"close":0.0761},{"openTime":1790377200000,"open":0.0761,"high":0.0764,"low":0.0761,"close":0.0762},{"openTime":1790380800000,"open":0.0763,"high":0.0764,"low":0.0755,"close":0.0756},{"openTime":1790384400000,"open":0.0756,"high":0.0759,"low":0.0754,"close":0.0756},{"openTime":1790388000000,"open":0.0756,"high":0.0757,"low":0.0752,"close":0.0754},{"openTime":1790391600000,"open":0.0754,"high":0.0757,"low":0.075,"close":0.0754},{"openTime":1790395200000,"open":0.0755,"high":0.0758,"low":0.0753,"close":0.0754},{"openTime":1790398800000,"open":0.0755,"high":0.076,"low":0.0753,"close":0.0757},{"openTime":1790402400000,"open":0.0756,"high":0.0763,"low":0.0755,"close":0.0762},{"openTime":1790406000000,"open":0.0763,"high":0.0767,"low":0.0762,"close":0.0764},{"openTime":1790409600000,"open":0.0765,"high":0.077,"low":0.0761,"close":0.0766},{"openTime":1790413200000,"open":0.0766,"high":0.0767,"low":0.0757,"close":0.0762},{"openTime":1790416800000,"open":0.0763,"high":0.0768,"low":0.0763,"close":0.0767},{"openTime":1790420400000,"open":0.0767,"high":0.0768,"low":0.0763,"close":0.0763},{"openTime":1790424000000,"open":0.0764,"high":0.0766,"low":0.0758,"close":0.0758},{"openTime":1790427600000,"open":0.0759,"high":0.0761,"low":0.0755,"close":0.0759},{"openTime":1790431200000,"open":0.0758,"high":0.0762,"low":0.0758,"close":0.076},{"openTime":1790434800000,"open":0.076,"high":0.0767,"low":0.0758,"close":0.0766},{"openTime":1790438400000,"open":0.0767,"high":0.0769,"low":0.0764,"close":0.0768},{"openTime":1790442000000,"open":0.0768,"high":0.0768,"low":0.0762,"close":0.0764},{"openTime":1790445600000,"open":0.0763,"high":0.0767,"low":0.0758,"close":0.0758},{"openTime":1790449200000,"open":0.0759,"high":0.0761,"low":0.0756,"close":0.0757},{"openTime":1790452800000,"open":0.0757,"high":0.0757,"low":0.0742,"close":0.0746},{"openTime":1790456400000,"open":0.0746,"high":0.0753,"low":0.0746,"close":0.075},{"openTime":1790460000000,"open":0.075,"high":0.0752,"low":0.0748,"close":0.0749},{"openTime":1790463600000,"open":0.0749,"high":0.0756,"low":0.0749,"close":0.0756},{"openTime":1790467200000,"open":0.0756,"high":0.0757,"low":0.0748,"close":0.0749},{"openTime":1790470800000,"open":0.0749,"high":0.0759,"low":0.0749,"close":0.0757},{"openTime":1790474400000,"open":0.0758,"high":0.0758,"low":0.0753,"close":0.0753},{"openTime":1790478000000,"open":0.0754,"high":0.0758,"low":0.0751,"close":0.0755},{"openTime":1790481600000,"open":0.0755,"high":0.0756,"low":0.0748,"close":0.075},{"openTime":1790485200000,"open":0.075,"high":0.0758,"low":0.075,"close":0.0755},{"openTime":1790488800000,"open":0.0755,"high":0.0763,"low":0.0755,"close":0.0761},{"openTime":1790492400000,"open":0.0761,"high":0.0766,"low":0.0759,"close":0.0766},{"openTime":1790496000000,"open":0.0766,"high":0.0767,"low":0.076,"close":0.0761},{"openTime":1790499600000,"open":0.0761,"high":0.0763,"low":0.0757,"close":0.0763},{"openTime":1790503200000,"open":0.0762,"high":0.0763,"low":0.0759,"close":0.076},{"openTime":1790506800000,"open":0.076,"high":0.0762,"low":0.0757,"close":0.0761},{"openTime":1790510400000,"open":0.0761,"high":0.0766,"low":0.0757,"close":0.0757},{"openTime":1790514000000,"open":0.0758,"high":0.0758,"low":0.0751,"close":0.0757},{"openTime":1790517600000,"open":0.0757,"high":0.0757,"low":0.0752,"close":0.0752},{"openTime":1790521200000,"open":0.0753,"high":0.0756,"low":0.0748,"close":0.0754},{"openTime":1790524800000,"open":0.0754,"high":0.0759,"low":0.0753,"close":0.0756},{"openTime":1790528400000,"open":0.0757,"high":0.0758,"low":0.0755,"close":0.0757},{"openTime":1790532000000,"open":0.0756,"high":0.0767,"low":0.0756,"close":0.0765},{"openTime":1790535600000,"open":0.0767,"high":0.0768,"low":0.0761,"close":0.0763},{"openTime":1790539200000,"open":0.0764,"high":0.0765,"low":0.0758,"close":0.0759},{"openTime":1790542800000,"open":0.0759,"high":0.0763,"low":0.0759,"close":0.0762},{"openTime":1790546400000,"open":0.0762,"high":0.0762,"low":0.0752,"close":0.0762},{"openTime":1790550000000,"open":0.0763,"high":0.077,"low":0.0759,"close":0.0769},{"openTime":1790553600000,"open":0.077,"high":0.0777,"low":0.0763,"close":0.077},{"openTime":1790557200000,"open":0.077,"high":0.0775,"low":0.0755,"close":0.0763},{"openTime":1790560800000,"open":0.0759,"high":0.0764,"low":0.0753,"close":0.0754},{"openTime":1790564400000,"open":0.0755,"high":0.0756,"low":0.074,"close":0.0747},{"openTime":1790568000000,"open":0.0747,"high":0.0751,"low":0.0743,"close":0.0748},{"openTime":1790571600000,"open":0.0748,"high":0.075,"low":0.0732,"close":0.0737},{"openTime":1790575200000,"open":0.0737,"high":0.0742,"low":0.0729,"close":0.073},{"openTime":1790578800000,"open":0.073,"high":0.0734,"low":0.0718,"close":0.0718},{"openTime":1790582400000,"open":0.0718,"high":0.0726,"low":0.0718,"close":0.0722},{"openTime":1790586000000,"open":0.0722,"high":0.0725,"low":0.0714,"close":0.0717},{"openTime":1790589600000,"open":0.0718,"high":0.073,"low":0.0718,"close":0.0728},{"openTime":1790593200000,"open":0.0728,"high":0.0731,"low":0.0728,"close":0.0728},{"openTime":1790596800000,"open":0.0729,"high":0.0742,"low":0.0729,"close":0.0737},{"openTime":1790600400000,"open":0.0735,"high":0.0739,"low":0.0733,"close":0.0736},{"openTime":1790604000000,"open":0.0732,"high":0.0736,"low":0.0712,"close":0.0718},{"openTime":1790607600000,"open":0.0718,"high":0.0726,"low":0.0713,"close":0.0725},{"openTime":1790611200000,"open":0.0725,"high":0.074,"low":0.0721,"close":0.073},{"openTime":1790614800000,"open":0.0729,"high":0.0738,"low":0.0726,"close":0.0733},{"openTime":1790618400000,"open":0.0732,"high":0.0738,"low":0.0731,"close":0.0734},{"openTime":1790622000000,"open":0.0733,"high":0.0733,"low":0.072,"close":0.0722},{"openTime":1790625600000,"open":0.0721,"high":0.0727,"low":0.072,"close":0.0726},{"openTime":1790629200000,"open":0.0727,"high":0.073,"low":0.0722,"close":0.0722},{"openTime":1790632800000,"open":0.0722,"high":0.0729,"low":0.0718,"close":0.0728},{"openTime":1790636400000,"open":0.0728,"high":0.0733,"low":0.0726,"close":0.0732},{"openTime":1790640000000,"open":0.0733,"high":0.0734,"low":0.0727,"close":0.0727},{"openTime":1790643600000,"open":0.0727,"high":0.073,"low":0.0708,"close":0.0715},{"openTime":1790647200000,"open":0.0715,"high":0.0715,"low":0.0706,"close":0.0713},{"openTime":1790650800000,"open":0.0714,"high":0.0722,"low":0.0711,"close":0.0718},{"openTime":1790654400000,"open":0.0718,"high":0.0722,"low":0.0716,"close":0.072},{"openTime":1790658000000,"open":0.0721,"high":0.0722,"low":0.0714,"close":0.0721},{"openTime":1790661600000,"open":0.0722,"high":0.0729,"low":0.0722,"close":0.0729},{"openTime":1790665200000,"open":0.0728,"high":0.0733,"low":0.0728,"close":0.0732},{"openTime":1790668800000,"open":0.0733,"high":0.0735,"low":0.0728,"close":0.0733},{"openTime":1790672400000,"open":0.0733,"high":0.0738,"low":0.0732,"close":0.0735},{"openTime":1790676000000,"open":0.0735,"high":0.0736,"low":0.0731,"close":0.0734},{"openTime":1790679600000,"open":0.0734,"high":0.0743,"low":0.0732,"close":0.0741},{"openTime":1790683200000,"open":0.0741,"high":0.0743,"low":0.0738,"close":0.0739},{"openTime":1790686800000,"open":0.0739,"high":0.0743,"low":0.0737,"close":0.0742},{"openTime":1790690400000,"open":0.0742,"high":0.0749,"low":0.0738,"close":0.0747},{"openTime":1790694000000,"open":0.0746,"high":0.0746,"low":0.0725,"close":0.0726},{"openTime":1790697600000,"open":0.0728,"high":0.073,"low":0.0719,"close":0.0722},{"openTime":1790701200000,"open":0.0722,"high":0.0723,"low":0.0715,"close":0.0718},{"openTime":1790704800000,"open":0.0719,"high":0.0729,"low":0.0719,"close":0.0728},{"openTime":1790708400000,"open":0.0727,"high":0.0729,"low":0.0718,"close":0.0719},{"openTime":1790712000000,"open":0.0718,"high":0.0724,"low":0.0717,"close":0.072},{"openTime":1790715600000,"open":0.072,"high":0.0722,"low":0.0717,"close":0.072},{"openTime":1790719200000,"open":0.072,"high":0.0724,"low":0.0719,"close":0.0723},{"openTime":1790722800000,"open":0.0722,"high":0.0727,"low":0.0719,"close":0.072},{"openTime":1790726400000,"open":0.0721,"high":0.0722,"low":0.0716,"close":0.0722},{"openTime":1790730000000,"open":0.0722,"high":0.0729,"low":0.0722,"close":0.0726},{"openTime":1790733600000,"open":0.0726,"high":0.0728,"low":0.0721,"close":0.0722},{"openTime":1790737200000,"open":0.0723,"high":0.0724,"low":0.0719,"close":0.0721},{"openTime":1790740800000,"open":0.0721,"high":0.0724,"low":0.0719,"close":0.0719},{"openTime":1790744400000,"open":0.072,"high":0.0725,"low":0.0718,"close":0.0724},{"openTime":1790748000000,"open":0.0724,"high":0.0725,"low":0.0723,"close":0.0723}],"levels":[{"price":0.0709,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.94},{"price":0.0625,"kind":"support","touches":9,"strength":"strong","lastTouchDaysAgo":14.3,"distanceFromLastClosePct":-13.55},{"price":0.05555,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":56.3,"distanceFromLastClosePct":-23.17},{"price":0.074114,"kind":"fib","distanceFromLastClosePct":2.51},{"price":0.0752,"kind":"fib","distanceFromLastClosePct":4.01},{"price":0.076286,"kind":"fib","distanceFromLastClosePct":5.51}]}},{"key":"BNBUSDT|bottom","symbol":"BNBUSDT","kind":"bottom","probability":0.6479,"movePct":3.53,"quoteVolume24h":89612665.39,"consolidating":true,"nearLevels":2,"nearestLevelPrice":750.47,"levelLabel":"support","chart":{"candles":[{"openTime":1790060400000,"open":786.6,"high":787.57,"low":783.15,"close":784.98},{"openTime":1790064000000,"open":784.98,"high":789.96,"low":783.73,"close":787.76},{"openTime":1790067600000,"open":787.77,"high":788.61,"low":783.28,"close":787.84},{"openTime":1790071200000,"open":787.85,"high":789.13,"low":785.49,"close":786.76},{"openTime":1790074800000,"open":786.75,"high":788.13,"low":784.72,"close":786.91},{"openTime":1790078400000,"open":786.91,"high":791.53,"low":784.88,"close":791.48},{"openTime":1790082000000,"open":791.49,"high":794.22,"low":786.66,"close":791.57},{"openTime":1790085600000,"open":791.57,"high":791.92,"low":780.12,"close":786.91},{"openTime":1790089200000,"open":786.9,"high":790.69,"low":786.17,"close":787.93},{"openTime":1790092800000,"open":787.93,"high":791.15,"low":785.03,"close":789.31},{"openTime":1790096400000,"open":789.31,"high":790.07,"low":786.75,"close":788.59},{"openTime":1790100000000,"open":788.6,"high":788.79,"low":785.54,"close":787.44},{"openTime":1790103600000,"open":787.44,"high":789.92,"low":785.47,"close":786.33},{"openTime":1790107200000,"open":786.34,"high":787.18,"low":784,"close":784.87},{"openTime":1790110800000,"open":784.87,"high":785.8,"low":783.96,"close":784.21},{"openTime":1790114400000,"open":784.22,"high":788,"low":782.34,"close":787.48},{"openTime":1790118000000,"open":787.48,"high":791.25,"low":786.94,"close":788.38},{"openTime":1790121600000,"open":788.39,"high":793.37,"low":787.66,"close":790.37},{"openTime":1790125200000,"open":790.38,"high":792.59,"low":787.07,"close":788.87},{"openTime":1790128800000,"open":788.86,"high":793.17,"low":787.26,"close":793.16},{"openTime":1790132400000,"open":793.16,"high":797.61,"low":792.37,"close":796.57},{"openTime":1790136000000,"open":796.56,"high":799,"low":793.95,"close":794.7},{"openTime":1790139600000,"open":794.7,"high":794.92,"low":789.54,"close":790.7},{"openTime":1790143200000,"open":790.7,"high":792.74,"low":789.79,"close":792.07},{"openTime":1790146800000,"open":792.07,"high":792.07,"low":786.88,"close":788.52},{"openTime":1790150400000,"open":788.52,"high":790.88,"low":784,"close":786.18},{"openTime":1790154000000,"open":786.18,"high":788.5,"low":781.36,"close":782.77},{"openTime":1790157600000,"open":782.77,"high":785.83,"low":781.34,"close":785.83},{"openTime":1790161200000,"open":785.77,"high":786,"low":781.03,"close":782.93},{"openTime":1790164800000,"open":782.93,"high":783,"low":776.33,"close":779.77},{"openTime":1790168400000,"open":779.77,"high":784.77,"low":776.88,"close":781.01},{"openTime":1790172000000,"open":781.01,"high":782.49,"low":758.59,"close":766.72},{"openTime":1790175600000,"open":766.73,"high":769.23,"low":761.04,"close":761.18},{"openTime":1790179200000,"open":761.19,"high":766.41,"low":756.83,"close":765.29},{"openTime":1790182800000,"open":765.29,"high":767.98,"low":762.12,"close":766.84},{"openTime":1790186400000,"open":766.84,"high":768.64,"low":765.15,"close":766.59},{"openTime":1790190000000,"open":766.59,"high":768.41,"low":765.43,"close":768.07},{"openTime":1790193600000,"open":768.08,"high":768.5,"low":764.71,"close":765.38},{"openTime":1790197200000,"open":765.38,"high":766.68,"low":764.65,"close":766.5},{"openTime":1790200800000,"open":766.51,"high":768.95,"low":765.8,"close":767.77},{"openTime":1790204400000,"open":767.77,"high":767.77,"low":765.29,"close":767.38},{"openTime":1790208000000,"open":767.39,"high":769.01,"low":766.06,"close":767.17},{"openTime":1790211600000,"open":767.17,"high":768.34,"low":765.96,"close":766.56},{"openTime":1790215200000,"open":766.57,"high":775.97,"low":763.46,"close":772.54},{"openTime":1790218800000,"open":772.54,"high":774.32,"low":766.03,"close":766.68},{"openTime":1790222400000,"open":766.68,"high":771,"low":765.32,"close":770.83},{"openTime":1790226000000,"open":770.84,"high":775.82,"low":770.84,"close":772.96},{"openTime":1790229600000,"open":772.95,"high":773.76,"low":770.94,"close":772.62},{"openTime":1790233200000,"open":772.61,"high":777.62,"low":770.62,"close":775.8},{"openTime":1790236800000,"open":775.8,"high":776.42,"low":767.05,"close":769.92},{"openTime":1790240400000,"open":769.92,"high":771.15,"low":763.04,"close":766.52},{"openTime":1790244000000,"open":766.52,"high":769.56,"low":765.31,"close":768.44},{"openTime":1790247600000,"open":768.45,"high":770.93,"low":768.44,"close":769.98},{"openTime":1790251200000,"open":769.97,"high":771.78,"low":768.85,"close":771.22},{"openTime":1790254800000,"open":771.22,"high":778,"low":771.22,"close":777.24},{"openTime":1790258400000,"open":777.25,"high":783.76,"low":774.5,"close":777.46},{"openTime":1790262000000,"open":777.47,"high":782.72,"low":776.06,"close":780.54},{"openTime":1790265600000,"open":780.55,"high":786.29,"low":778.39,"close":781.24},{"openTime":1790269200000,"open":781.24,"high":781.33,"low":777.89,"close":778.6},{"openTime":1790272800000,"open":778.6,"high":782.14,"low":776.2,"close":781.71},{"openTime":1790276400000,"open":781.71,"high":781.91,"low":778.98,"close":779.72},{"openTime":1790280000000,"open":779.72,"high":780.35,"low":777.17,"close":779.45},{"openTime":1790283600000,"open":779.45,"high":780.96,"low":778.6,"close":778.65},{"openTime":1790287200000,"open":778.64,"high":778.64,"low":775.35,"close":776.58},{"openTime":1790290800000,"open":776.58,"high":777.98,"low":776.17,"close":776.69},{"openTime":1790294400000,"open":776.7,"high":779.9,"low":776.69,"close":777.28},{"openTime":1790298000000,"open":777.29,"high":779.03,"low":776.03,"close":778.22},{"openTime":1790301600000,"open":778.22,"high":780.08,"low":773.6,"close":773.93},{"openTime":1790305200000,"open":773.93,"high":774.8,"low":771,"close":773.07},{"openTime":1790308800000,"open":773.07,"high":774.06,"low":771.05,"close":773.34},{"openTime":1790312400000,"open":773.34,"high":775.13,"low":772.49,"close":774.82},{"openTime":1790316000000,"open":774.82,"high":776,"low":772.78,"close":773.1},{"openTime":1790319600000,"open":773.1,"high":774.29,"low":770.76,"close":773.38},{"openTime":1790323200000,"open":773.38,"high":776.92,"low":773.38,"close":775.2},{"openTime":1790326800000,"open":775.21,"high":780.14,"low":775.09,"close":776.92},{"openTime":1790330400000,"open":776.92,"high":777.5,"low":774.44,"close":776.84},{"openTime":1790334000000,"open":776.85,"high":790.29,"low":776.64,"close":779.27},{"openTime":1790337600000,"open":779.28,"high":780.59,"low":774.85,"close":777.67},{"openTime":1790341200000,"open":777.68,"high":778.65,"low":771.07,"close":774.09},{"openTime":1790344800000,"open":774.09,"high":776.03,"low":768.58,"close":775.94},{"openTime":1790348400000,"open":775.94,"high":776.82,"low":771.09,"close":774.45},{"openTime":1790352000000,"open":774.45,"high":776.93,"low":772.26,"close":772.41},{"openTime":1790355600000,"open":772.42,"high":774.44,"low":771.21,"close":773.43},{"openTime":1790359200000,"open":773.43,"high":776.4,"low":773.43,"close":775.04},{"openTime":1790362800000,"open":775.04,"high":776.17,"low":774.44,"close":775.13},{"openTime":1790366400000,"open":775.13,"high":776.16,"low":772.88,"close":773.14},{"openTime":1790370000000,"open":773.14,"high":773.38,"low":771.29,"close":772.88},{"openTime":1790373600000,"open":772.88,"high":777,"low":772.61,"close":776.38},{"openTime":1790377200000,"open":776.38,"high":777.99,"low":776.14,"close":777.13},{"openTime":1790380800000,"open":777.14,"high":778.08,"low":774.9,"close":776.11},{"openTime":1790384400000,"open":776.1,"high":777,"low":775.28,"close":776.06},{"openTime":1790388000000,"open":776.06,"high":776.94,"low":774.74,"close":775.16},{"openTime":1790391600000,"open":775.16,"high":775.88,"low":774.12,"close":774.27},{"openTime":1790395200000,"open":774.27,"high":775.31,"low":773.06,"close":774.34},{"openTime":1790398800000,"open":774.35,"high":774.35,"low":772.82,"close":772.89},{"openTime":1790402400000,"open":772.89,"high":773.05,"low":772.02,"close":772.23},{"openTime":1790406000000,"open":772.24,"high":773.75,"low":772.2,"close":773.72},{"openTime":1790409600000,"open":773.72,"high":774.7,"low":772.74,"close":773.41},{"openTime":1790413200000,"open":773.41,"high":773.52,"low":770.34,"close":771.42},{"openTime":1790416800000,"open":771.43,"high":774.03,"low":771.42,"close":774.03},{"openTime":1790420400000,"open":774.04,"high":776,"low":773.87,"close":775.39},{"openTime":1790424000000,"open":775.39,"high":776.19,"low":774.01,"close":774.24},{"openTime":1790427600000,"open":774.24,"high":774.7,"low":771.66,"close":772.48},{"openTime":1790431200000,"open":772.49,"high":774,"low":772.06,"close":773.81},{"openTime":1790434800000,"open":773.81,"high":774.69,"low":773.58,"close":774.38},{"openTime":1790438400000,"open":774.38,"high":774.52,"low":773.72,"close":774.46},{"openTime":1790442000000,"open":774.45,"high":774.47,"low":772.38,"close":772.63},{"openTime":1790445600000,"open":772.63,"high":773.16,"low":770.69,"close":771.17},{"openTime":1790449200000,"open":771.18,"high":771.57,"low":770.74,"close":770.87},{"openTime":1790452800000,"open":770.87,"high":770.93,"low":766.82,"close":769.36},{"openTime":1790456400000,"open":769.37,"high":773.28,"low":769.36,"close":772.08},{"openTime":1790460000000,"open":772.09,"high":773.74,"low":772.05,"close":772.95},{"openTime":1790463600000,"open":772.95,"high":773.7,"low":771.63,"close":773.59},{"openTime":1790467200000,"open":773.59,"high":774.05,"low":772.08,"close":772.74},{"openTime":1790470800000,"open":772.74,"high":774.59,"low":772.05,"close":773.78},{"openTime":1790474400000,"open":773.78,"high":774.54,"low":772,"close":772.51},{"openTime":1790478000000,"open":772.51,"high":773.04,"low":771.57,"close":771.8},{"openTime":1790481600000,"open":771.8,"high":772.86,"low":770.85,"close":770.95},{"openTime":1790485200000,"open":770.96,"high":774.8,"low":770.9,"close":773.29},{"openTime":1790488800000,"open":773.29,"high":775,"low":773.28,"close":774.85},{"openTime":1790492400000,"open":774.85,"high":778.77,"low":774.73,"close":778.55},{"openTime":1790496000000,"open":778.56,"high":780.21,"low":777.8,"close":778.44},{"openTime":1790499600000,"open":778.45,"high":780.44,"low":776.77,"close":780.05},{"openTime":1790503200000,"open":780.05,"high":780.67,"low":778.25,"close":778.85},{"openTime":1790506800000,"open":778.85,"high":780.47,"low":778.41,"close":780},{"openTime":1790510400000,"open":780,"high":783.23,"low":779.99,"close":780.5},{"openTime":1790514000000,"open":780.49,"high":781.06,"low":776.62,"close":780.89},{"openTime":1790517600000,"open":780.89,"high":781.61,"low":776.3,"close":776.94},{"openTime":1790521200000,"open":776.94,"high":777.15,"low":773.82,"close":774.62},{"openTime":1790524800000,"open":774.63,"high":776.01,"low":773.54,"close":775.81},{"openTime":1790528400000,"open":775.81,"high":777.88,"low":775.3,"close":777.62},{"openTime":1790532000000,"open":777.63,"high":779.45,"low":777.43,"close":779.12},{"openTime":1790535600000,"open":779.13,"high":779.83,"low":778.01,"close":778.52},{"openTime":1790539200000,"open":778.53,"high":779.3,"low":777.15,"close":777.56},{"openTime":1790542800000,"open":777.57,"high":779.88,"low":776.45,"close":779.6},{"openTime":1790546400000,"open":779.61,"high":780.19,"low":774.08,"close":775.05},{"openTime":1790550000000,"open":775.03,"high":779.42,"low":774.8,"close":778.9},{"openTime":1790553600000,"open":778.9,"high":784.55,"low":777.74,"close":778.49},{"openTime":1790557200000,"open":778.49,"high":780.15,"low":772.67,"close":773.96},{"openTime":1790560800000,"open":773.96,"high":776.37,"low":771.5,"close":771.72},{"openTime":1790564400000,"open":771.73,"high":773,"low":767.9,"close":770.68},{"openTime":1790568000000,"open":770.69,"high":773.29,"low":768.37,"close":771.41},{"openTime":1790571600000,"open":771.41,"high":772.88,"low":761.54,"close":766.09},{"openTime":1790575200000,"open":766.1,"high":766.94,"low":762.04,"close":763.72},{"openTime":1790578800000,"open":763.72,"high":765.66,"low":759.33,"close":760.41},{"openTime":1790582400000,"open":760.41,"high":764,"low":759.86,"close":762.29},{"openTime":1790586000000,"open":762.29,"high":763.05,"low":758.15,"close":759.64},{"openTime":1790589600000,"open":759.64,"high":762.5,"low":759.64,"close":761.45},{"openTime":1790593200000,"open":761.45,"high":763.92,"low":761.44,"close":763.85},{"openTime":1790596800000,"open":763.85,"high":770.73,"low":763.38,"close":769.62},{"openTime":1790600400000,"open":769.62,"high":769.62,"low":764.71,"close":766.65},{"openTime":1790604000000,"open":766.65,"high":766.65,"low":756.2,"close":759.02},{"openTime":1790607600000,"open":759.03,"high":763.64,"low":757.16,"close":762.78},{"openTime":1790611200000,"open":762.78,"high":770.65,"low":761.86,"close":766.99},{"openTime":1790614800000,"open":766.99,"high":773.45,"low":765.33,"close":769.52},{"openTime":1790618400000,"open":769.53,"high":771.01,"low":768.08,"close":770.34},{"openTime":1790622000000,"open":770.34,"high":770.47,"low":761.75,"close":762.61},{"openTime":1790625600000,"open":762.62,"high":765.68,"low":761.42,"close":765.16},{"openTime":1790629200000,"open":765.16,"high":766.32,"low":761.22,"close":761.79},{"openTime":1790632800000,"open":761.79,"high":762.5,"low":759.28,"close":762.36},{"openTime":1790636400000,"open":762.36,"high":764.41,"low":760.53,"close":763.96},{"openTime":1790640000000,"open":763.96,"high":765.33,"low":760.54,"close":760.54},{"openTime":1790643600000,"open":760.53,"high":761.6,"low":753.9,"close":757.52},{"openTime":1790647200000,"open":757.52,"high":758.43,"low":753.81,"close":756.43},{"openTime":1790650800000,"open":756.43,"high":759.84,"low":755.54,"close":758.79},{"openTime":1790654400000,"open":758.8,"high":760.27,"low":756.48,"close":757.1},{"openTime":1790658000000,"open":757.1,"high":759.97,"low":755,"close":759.51},{"openTime":1790661600000,"open":759.51,"high":766.51,"low":759.42,"close":766.45},{"openTime":1790665200000,"open":766.45,"high":769.33,"low":763.1,"close":765.69},{"openTime":1790668800000,"open":765.69,"high":768.31,"low":763.55,"close":763.9},{"openTime":1790672400000,"open":763.91,"high":765.66,"low":762.99,"close":764.95},{"openTime":1790676000000,"open":764.95,"high":765.2,"low":763.18,"close":764.3},{"openTime":1790679600000,"open":764.3,"high":767.36,"low":763.4,"close":766.78},{"openTime":1790683200000,"open":766.78,"high":767.8,"low":764.58,"close":765.69},{"openTime":1790686800000,"open":765.69,"high":766.98,"low":763.37,"close":764.91},{"openTime":1790690400000,"open":764.92,"high":766,"low":761.72,"close":763.79},{"openTime":1790694000000,"open":763.8,"high":763.87,"low":753,"close":753.59},{"openTime":1790697600000,"open":753.6,"high":757.23,"low":752.19,"close":753.62},{"openTime":1790701200000,"open":753.63,"high":754.71,"low":750.47,"close":751.62},{"openTime":1790704800000,"open":751.63,"high":756.87,"low":751.63,"close":755.75},{"openTime":1790708400000,"open":755.75,"high":756.54,"low":753.67,"close":755.3},{"openTime":1790712000000,"open":755.3,"high":758.5,"low":754.66,"close":758.04},{"openTime":1790715600000,"open":758.04,"high":758.32,"low":755.99,"close":757.15},{"openTime":1790719200000,"open":757.15,"high":760,"low":756.85,"close":758.92},{"openTime":1790722800000,"open":758.92,"high":761.65,"low":756.84,"close":758.66},{"openTime":1790726400000,"open":758.67,"high":760.5,"low":757.32,"close":759.75},{"openTime":1790730000000,"open":759.75,"high":761.5,"low":759.06,"close":760.16},{"openTime":1790733600000,"open":760.16,"high":763.35,"low":759.88,"close":762.74},{"openTime":1790737200000,"open":762.74,"high":762.98,"low":758.51,"close":760.74},{"openTime":1790740800000,"open":760.74,"high":764.25,"low":760.66,"close":762.24},{"openTime":1790744400000,"open":762.24,"high":765.57,"low":762.23,"close":764.19},{"openTime":1790748000000,"open":764.2,"high":764.75,"low":763.94,"close":764.08}],"levels":[{"price":750.47,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.78},{"price":703.955,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":14.3,"distanceFromLastClosePct":-7.87},{"price":674.6,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":29.3,"distanceFromLastClosePct":-11.71},{"price":610.26,"kind":"support","touches":9,"strength":"strong","lastTouchDaysAgo":43.3,"distanceFromLastClosePct":-20.13},{"price":561.215,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":64.3,"distanceFromLastClosePct":-26.55},{"price":538.925,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":91.3,"distanceFromLastClosePct":-29.47},{"price":766.3612,"kind":"fib","distanceFromLastClosePct":0.3},{"price":771.27,"kind":"fib","distanceFromLastClosePct":0.94},{"price":776.1788,"kind":"fib","distanceFromLastClosePct":1.58}]}},{"key":"WLFIUSDT|bottom","symbol":"WLFIUSDT","kind":"bottom","probability":0.6476,"movePct":5.35,"quoteVolume24h":6430401.01,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.0554,"levelLabel":"support","chart":{"candles":[{"openTime":1790060400000,"open":0.0578,"high":0.0579,"low":0.0575,"close":0.0578},{"openTime":1790064000000,"open":0.0579,"high":0.0579,"low":0.0566,"close":0.0573},{"openTime":1790067600000,"open":0.0573,"high":0.058,"low":0.057,"close":0.0579},{"openTime":1790071200000,"open":0.058,"high":0.0582,"low":0.0575,"close":0.0581},{"openTime":1790074800000,"open":0.0582,"high":0.0582,"low":0.0573,"close":0.0579},{"openTime":1790078400000,"open":0.0579,"high":0.0583,"low":0.0574,"close":0.0583},{"openTime":1790082000000,"open":0.0583,"high":0.0586,"low":0.0575,"close":0.0582},{"openTime":1790085600000,"open":0.0581,"high":0.0582,"low":0.057,"close":0.0576},{"openTime":1790089200000,"open":0.0577,"high":0.0578,"low":0.0574,"close":0.0576},{"openTime":1790092800000,"open":0.0576,"high":0.058,"low":0.0573,"close":0.0578},{"openTime":1790096400000,"open":0.0578,"high":0.058,"low":0.0577,"close":0.058},{"openTime":1790100000000,"open":0.058,"high":0.0584,"low":0.0579,"close":0.0582},{"openTime":1790103600000,"open":0.0582,"high":0.0585,"low":0.0578,"close":0.0578},{"openTime":1790107200000,"open":0.0578,"high":0.0585,"low":0.0578,"close":0.0583},{"openTime":1790110800000,"open":0.0584,"high":0.0585,"low":0.0582,"close":0.0583},{"openTime":1790114400000,"open":0.0583,"high":0.0585,"low":0.0581,"close":0.0583},{"openTime":1790118000000,"open":0.0584,"high":0.0585,"low":0.0582,"close":0.0584},{"openTime":1790121600000,"open":0.0585,"high":0.0586,"low":0.058,"close":0.0582},{"openTime":1790125200000,"open":0.0581,"high":0.0585,"low":0.058,"close":0.0584},{"openTime":1790128800000,"open":0.0584,"high":0.0585,"low":0.0581,"close":0.0583},{"openTime":1790132400000,"open":0.0583,"high":0.0586,"low":0.0582,"close":0.0585},{"openTime":1790136000000,"open":0.0585,"high":0.0586,"low":0.0583,"close":0.0584},{"openTime":1790139600000,"open":0.0584,"high":0.0586,"low":0.0581,"close":0.0582},{"openTime":1790143200000,"open":0.0581,"high":0.0585,"low":0.0581,"close":0.0583},{"openTime":1790146800000,"open":0.0582,"high":0.0582,"low":0.0578,"close":0.0578},{"openTime":1790150400000,"open":0.0579,"high":0.0583,"low":0.0575,"close":0.0582},{"openTime":1790154000000,"open":0.0583,"high":0.0583,"low":0.0574,"close":0.058},{"openTime":1790157600000,"open":0.0581,"high":0.0585,"low":0.0577,"close":0.0581},{"openTime":1790161200000,"open":0.0581,"high":0.0581,"low":0.0575,"close":0.058},{"openTime":1790164800000,"open":0.058,"high":0.058,"low":0.0576,"close":0.0577},{"openTime":1790168400000,"open":0.0577,"high":0.0581,"low":0.0575,"close":0.0579},{"openTime":1790172000000,"open":0.0579,"high":0.058,"low":0.0559,"close":0.0561},{"openTime":1790175600000,"open":0.0561,"high":0.0565,"low":0.0557,"close":0.056},{"openTime":1790179200000,"open":0.056,"high":0.056,"low":0.055,"close":0.0557},{"openTime":1790182800000,"open":0.0557,"high":0.0559,"low":0.0551,"close":0.0552},{"openTime":1790186400000,"open":0.0552,"high":0.0552,"low":0.0545,"close":0.0548},{"openTime":1790190000000,"open":0.0547,"high":0.0547,"low":0.0535,"close":0.0539},{"openTime":1790193600000,"open":0.0539,"high":0.0541,"low":0.0533,"close":0.0539},{"openTime":1790197200000,"open":0.0539,"high":0.0544,"low":0.0537,"close":0.0542},{"openTime":1790200800000,"open":0.0542,"high":0.0548,"low":0.0541,"close":0.0545},{"openTime":1790204400000,"open":0.0545,"high":0.0545,"low":0.054,"close":0.0543},{"openTime":1790208000000,"open":0.0543,"high":0.0549,"low":0.0541,"close":0.0547},{"openTime":1790211600000,"open":0.0547,"high":0.055,"low":0.0542,"close":0.0546},{"openTime":1790215200000,"open":0.0545,"high":0.055,"low":0.0542,"close":0.0549},{"openTime":1790218800000,"open":0.0549,"high":0.0551,"low":0.0548,"close":0.055},{"openTime":1790222400000,"open":0.0549,"high":0.055,"low":0.0545,"close":0.055},{"openTime":1790226000000,"open":0.055,"high":0.0552,"low":0.0548,"close":0.0549},{"openTime":1790229600000,"open":0.0549,"high":0.055,"low":0.0548,"close":0.0549},{"openTime":1790233200000,"open":0.0549,"high":0.0551,"low":0.0547,"close":0.0549},{"openTime":1790236800000,"open":0.0549,"high":0.0551,"low":0.0544,"close":0.0547},{"openTime":1790240400000,"open":0.0548,"high":0.0548,"low":0.054,"close":0.0546},{"openTime":1790244000000,"open":0.0546,"high":0.055,"low":0.0546,"close":0.0549},{"openTime":1790247600000,"open":0.0549,"high":0.0553,"low":0.0547,"close":0.0549},{"openTime":1790251200000,"open":0.055,"high":0.055,"low":0.0547,"close":0.055},{"openTime":1790254800000,"open":0.0549,"high":0.0551,"low":0.0547,"close":0.055},{"openTime":1790258400000,"open":0.0551,"high":0.0561,"low":0.055,"close":0.056},{"openTime":1790262000000,"open":0.0561,"high":0.0571,"low":0.0556,"close":0.0567},{"openTime":1790265600000,"open":0.0566,"high":0.0571,"low":0.0564,"close":0.0565},{"openTime":1790269200000,"open":0.0565,"high":0.0566,"low":0.0552,"close":0.0557},{"openTime":1790272800000,"open":0.0556,"high":0.0559,"low":0.0551,"close":0.0557},{"openTime":1790276400000,"open":0.0557,"high":0.056,"low":0.0556,"close":0.056},{"openTime":1790280000000,"open":0.056,"high":0.0563,"low":0.0559,"close":0.0562},{"openTime":1790283600000,"open":0.0562,"high":0.0566,"low":0.0562,"close":0.0564},{"openTime":1790287200000,"open":0.0564,"high":0.0566,"low":0.0562,"close":0.0565},{"openTime":1790290800000,"open":0.0564,"high":0.0566,"low":0.0563,"close":0.0565},{"openTime":1790294400000,"open":0.0565,"high":0.0568,"low":0.0564,"close":0.0566},{"openTime":1790298000000,"open":0.0566,"high":0.0571,"low":0.0562,"close":0.0564},{"openTime":1790301600000,"open":0.0565,"high":0.0567,"low":0.0563,"close":0.0564},{"openTime":1790305200000,"open":0.0564,"high":0.0565,"low":0.0563,"close":0.0565},{"openTime":1790308800000,"open":0.0564,"high":0.0569,"low":0.0561,"close":0.0564},{"openTime":1790312400000,"open":0.0564,"high":0.0566,"low":0.0563,"close":0.0564},{"openTime":1790316000000,"open":0.0564,"high":0.0567,"low":0.0564,"close":0.0565},{"openTime":1790319600000,"open":0.0564,"high":0.0568,"low":0.0564,"close":0.0567},{"openTime":1790323200000,"open":0.0567,"high":0.057,"low":0.0562,"close":0.0567},{"openTime":1790326800000,"open":0.0567,"high":0.0572,"low":0.0565,"close":0.0567},{"openTime":1790330400000,"open":0.0567,"high":0.0568,"low":0.0562,"close":0.0564},{"openTime":1790334000000,"open":0.0564,"high":0.057,"low":0.0564,"close":0.0569},{"openTime":1790337600000,"open":0.0569,"high":0.0576,"low":0.0566,"close":0.0573},{"openTime":1790341200000,"open":0.0573,"high":0.0577,"low":0.0567,"close":0.057},{"openTime":1790344800000,"open":0.057,"high":0.0573,"low":0.0565,"close":0.057},{"openTime":1790348400000,"open":0.057,"high":0.0573,"low":0.0565,"close":0.0569},{"openTime":1790352000000,"open":0.0569,"high":0.0573,"low":0.0567,"close":0.0572},{"openTime":1790355600000,"open":0.0571,"high":0.0573,"low":0.0567,"close":0.0567},{"openTime":1790359200000,"open":0.0568,"high":0.057,"low":0.0566,"close":0.0569},{"openTime":1790362800000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1790366400000,"open":0.057,"high":0.0575,"low":0.057,"close":0.0571},{"openTime":1790370000000,"open":0.057,"high":0.057,"low":0.0568,"close":0.0569},{"openTime":1790373600000,"open":0.0568,"high":0.0574,"low":0.0568,"close":0.0573},{"openTime":1790377200000,"open":0.0574,"high":0.0575,"low":0.0572,"close":0.0574},{"openTime":1790380800000,"open":0.0574,"high":0.0575,"low":0.057,"close":0.0573},{"openTime":1790384400000,"open":0.0572,"high":0.0573,"low":0.057,"close":0.057},{"openTime":1790388000000,"open":0.0571,"high":0.0573,"low":0.0568,"close":0.057},{"openTime":1790391600000,"open":0.057,"high":0.0571,"low":0.0567,"close":0.0568},{"openTime":1790395200000,"open":0.0568,"high":0.0571,"low":0.0566,"close":0.0567},{"openTime":1790398800000,"open":0.0568,"high":0.0568,"low":0.0566,"close":0.0566},{"openTime":1790402400000,"open":0.0566,"high":0.0569,"low":0.0566,"close":0.0567},{"openTime":1790406000000,"open":0.0567,"high":0.0571,"low":0.0567,"close":0.0571},{"openTime":1790409600000,"open":0.0571,"high":0.0576,"low":0.057,"close":0.0575},{"openTime":1790413200000,"open":0.0575,"high":0.0582,"low":0.0575,"close":0.058},{"openTime":1790416800000,"open":0.058,"high":0.0596,"low":0.058,"close":0.0583},{"openTime":1790420400000,"open":0.0583,"high":0.0586,"low":0.0582,"close":0.0583},{"openTime":1790424000000,"open":0.0583,"high":0.0592,"low":0.0583,"close":0.0589},{"openTime":1790427600000,"open":0.0589,"high":0.0591,"low":0.0581,"close":0.0587},{"openTime":1790431200000,"open":0.0586,"high":0.0593,"low":0.0584,"close":0.0591},{"openTime":1790434800000,"open":0.0592,"high":0.0597,"low":0.059,"close":0.0595},{"openTime":1790438400000,"open":0.0595,"high":0.0598,"low":0.0593,"close":0.0595},{"openTime":1790442000000,"open":0.0594,"high":0.0595,"low":0.0587,"close":0.0588},{"openTime":1790445600000,"open":0.0587,"high":0.0587,"low":0.0583,"close":0.0585},{"openTime":1790449200000,"open":0.0585,"high":0.0588,"low":0.0584,"close":0.0585},{"openTime":1790452800000,"open":0.0586,"high":0.0586,"low":0.0577,"close":0.0581},{"openTime":1790456400000,"open":0.058,"high":0.0586,"low":0.058,"close":0.0586},{"openTime":1790460000000,"open":0.0586,"high":0.0586,"low":0.0584,"close":0.0585},{"openTime":1790463600000,"open":0.0584,"high":0.0586,"low":0.0584,"close":0.0585},{"openTime":1790467200000,"open":0.0585,"high":0.0585,"low":0.058,"close":0.0581},{"openTime":1790470800000,"open":0.0582,"high":0.0585,"low":0.058,"close":0.0584},{"openTime":1790474400000,"open":0.0584,"high":0.0586,"low":0.0583,"close":0.0584},{"openTime":1790478000000,"open":0.0584,"high":0.0585,"low":0.0582,"close":0.0584},{"openTime":1790481600000,"open":0.0584,"high":0.0586,"low":0.0578,"close":0.0579},{"openTime":1790485200000,"open":0.0578,"high":0.0583,"low":0.0578,"close":0.0582},{"openTime":1790488800000,"open":0.0583,"high":0.0583,"low":0.058,"close":0.0581},{"openTime":1790492400000,"open":0.0581,"high":0.0585,"low":0.058,"close":0.0583},{"openTime":1790496000000,"open":0.0583,"high":0.0584,"low":0.0581,"close":0.0582},{"openTime":1790499600000,"open":0.0581,"high":0.0584,"low":0.0577,"close":0.0581},{"openTime":1790503200000,"open":0.0581,"high":0.0584,"low":0.058,"close":0.058},{"openTime":1790506800000,"open":0.058,"high":0.0582,"low":0.0579,"close":0.0581},{"openTime":1790510400000,"open":0.058,"high":0.0583,"low":0.058,"close":0.058},{"openTime":1790514000000,"open":0.058,"high":0.0581,"low":0.0577,"close":0.058},{"openTime":1790517600000,"open":0.058,"high":0.058,"low":0.0576,"close":0.0577},{"openTime":1790521200000,"open":0.0576,"high":0.0578,"low":0.0575,"close":0.0577},{"openTime":1790524800000,"open":0.0577,"high":0.0579,"low":0.0575,"close":0.0577},{"openTime":1790528400000,"open":0.0577,"high":0.0597,"low":0.0577,"close":0.0592},{"openTime":1790532000000,"open":0.0592,"high":0.0592,"low":0.0587,"close":0.0588},{"openTime":1790535600000,"open":0.0589,"high":0.0589,"low":0.0585,"close":0.0586},{"openTime":1790539200000,"open":0.0587,"high":0.0587,"low":0.0585,"close":0.0585},{"openTime":1790542800000,"open":0.0585,"high":0.0586,"low":0.0582,"close":0.0584},{"openTime":1790546400000,"open":0.0584,"high":0.0586,"low":0.0582,"close":0.0584},{"openTime":1790550000000,"open":0.0585,"high":0.0587,"low":0.0583,"close":0.0586},{"openTime":1790553600000,"open":0.0585,"high":0.0588,"low":0.0584,"close":0.0585},{"openTime":1790557200000,"open":0.0584,"high":0.0585,"low":0.0578,"close":0.0579},{"openTime":1790560800000,"open":0.0579,"high":0.0585,"low":0.0577,"close":0.0581},{"openTime":1790564400000,"open":0.058,"high":0.0583,"low":0.0574,"close":0.0575},{"openTime":1790568000000,"open":0.0575,"high":0.0581,"low":0.0573,"close":0.0579},{"openTime":1790571600000,"open":0.0579,"high":0.058,"low":0.0575,"close":0.0578},{"openTime":1790575200000,"open":0.0578,"high":0.058,"low":0.0571,"close":0.0572},{"openTime":1790578800000,"open":0.0572,"high":0.0574,"low":0.0561,"close":0.0564},{"openTime":1790582400000,"open":0.0564,"high":0.0566,"low":0.0563,"close":0.0565},{"openTime":1790586000000,"open":0.0564,"high":0.0566,"low":0.0559,"close":0.0561},{"openTime":1790589600000,"open":0.0561,"high":0.0566,"low":0.0561,"close":0.0564},{"openTime":1790593200000,"open":0.0565,"high":0.0566,"low":0.0563,"close":0.0564},{"openTime":1790596800000,"open":0.0564,"high":0.057,"low":0.0563,"close":0.0566},{"openTime":1790600400000,"open":0.0566,"high":0.0567,"low":0.0562,"close":0.0566},{"openTime":1790604000000,"open":0.0566,"high":0.0566,"low":0.0559,"close":0.0563},{"openTime":1790607600000,"open":0.0564,"high":0.0568,"low":0.0559,"close":0.0566},{"openTime":1790611200000,"open":0.0566,"high":0.0572,"low":0.0565,"close":0.0568},{"openTime":1790614800000,"open":0.0568,"high":0.0576,"low":0.0566,"close":0.0573},{"openTime":1790618400000,"open":0.0572,"high":0.0577,"low":0.0572,"close":0.0574},{"openTime":1790622000000,"open":0.0574,"high":0.0574,"low":0.0565,"close":0.0567},{"openTime":1790625600000,"open":0.0567,"high":0.057,"low":0.0566,"close":0.0568},{"openTime":1790629200000,"open":0.0569,"high":0.0572,"low":0.0562,"close":0.0562},{"openTime":1790632800000,"open":0.0562,"high":0.0569,"low":0.056,"close":0.0569},{"openTime":1790636400000,"open":0.0568,"high":0.0572,"low":0.0568,"close":0.057},{"openTime":1790640000000,"open":0.057,"high":0.0572,"low":0.0568,"close":0.0568},{"openTime":1790643600000,"open":0.0568,"high":0.0568,"low":0.056,"close":0.0565},{"openTime":1790647200000,"open":0.0565,"high":0.0567,"low":0.0562,"close":0.0563},{"openTime":1790650800000,"open":0.0564,"high":0.0567,"low":0.0563,"close":0.0564},{"openTime":1790654400000,"open":0.0564,"high":0.0568,"low":0.0561,"close":0.0565},{"openTime":1790658000000,"open":0.0565,"high":0.0568,"low":0.0564,"close":0.0567},{"openTime":1790661600000,"open":0.0567,"high":0.057,"low":0.0564,"close":0.057},{"openTime":1790665200000,"open":0.0569,"high":0.0573,"low":0.0569,"close":0.057},{"openTime":1790668800000,"open":0.0571,"high":0.0576,"low":0.057,"close":0.0576},{"openTime":1790672400000,"open":0.0576,"high":0.058,"low":0.0574,"close":0.0578},{"openTime":1790676000000,"open":0.0578,"high":0.058,"low":0.0574,"close":0.0575},{"openTime":1790679600000,"open":0.0575,"high":0.0578,"low":0.0574,"close":0.0577},{"openTime":1790683200000,"open":0.0576,"high":0.0579,"low":0.0573,"close":0.0575},{"openTime":1790686800000,"open":0.0575,"high":0.0578,"low":0.0575,"close":0.0576},{"openTime":1790690400000,"open":0.0576,"high":0.0578,"low":0.0573,"close":0.0576},{"openTime":1790694000000,"open":0.0576,"high":0.0577,"low":0.0567,"close":0.0568},{"openTime":1790697600000,"open":0.0569,"high":0.0571,"low":0.0563,"close":0.0565},{"openTime":1790701200000,"open":0.0565,"high":0.0567,"low":0.0564,"close":0.0566},{"openTime":1790704800000,"open":0.0566,"high":0.057,"low":0.0565,"close":0.0568},{"openTime":1790708400000,"open":0.0569,"high":0.057,"low":0.0566,"close":0.0568},{"openTime":1790712000000,"open":0.0567,"high":0.057,"low":0.0565,"close":0.0568},{"openTime":1790715600000,"open":0.0568,"high":0.057,"low":0.0566,"close":0.0566},{"openTime":1790719200000,"open":0.0567,"high":0.0568,"low":0.0565,"close":0.0566},{"openTime":1790722800000,"open":0.0566,"high":0.0568,"low":0.0564,"close":0.0565},{"openTime":1790726400000,"open":0.0566,"high":0.0569,"low":0.0565,"close":0.0569},{"openTime":1790730000000,"open":0.0569,"high":0.0574,"low":0.0568,"close":0.0572},{"openTime":1790733600000,"open":0.0572,"high":0.0574,"low":0.0571,"close":0.0573},{"openTime":1790737200000,"open":0.0572,"high":0.0576,"low":0.0571,"close":0.0571},{"openTime":1790740800000,"open":0.0571,"high":0.0573,"low":0.056,"close":0.0561},{"openTime":1790744400000,"open":0.056,"high":0.0569,"low":0.056,"close":0.0567},{"openTime":1790748000000,"open":0.0567,"high":0.0569,"low":0.0565,"close":0.0566}],"levels":[{"price":0.0554,"kind":"support","touches":15,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-2.12},{"price":0.05125,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":52.3,"distanceFromLastClosePct":-9.45},{"price":0.0473,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":19.3,"distanceFromLastClosePct":-16.43},{"price":0.055783,"kind":"fib","distanceFromLastClosePct":-1.44},{"price":0.05655,"kind":"fib","distanceFromLastClosePct":-0.09},{"price":0.057317,"kind":"fib","distanceFromLastClosePct":1.27}]}},{"key":"ASRUSDT|bottom","symbol":"ASRUSDT","kind":"bottom","probability":0.641,"movePct":8.17,"quoteVolume24h":304981.14,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.842,"levelLabel":"support","chart":{"candles":[{"openTime":1790060400000,"open":0.871,"high":0.875,"low":0.869,"close":0.871},{"openTime":1790064000000,"open":0.871,"high":0.876,"low":0.867,"close":0.874},{"openTime":1790067600000,"open":0.874,"high":0.875,"low":0.869,"close":0.871},{"openTime":1790071200000,"open":0.871,"high":0.871,"low":0.864,"close":0.865},{"openTime":1790074800000,"open":0.864,"high":0.865,"low":0.86,"close":0.86},{"openTime":1790078400000,"open":0.86,"high":0.866,"low":0.858,"close":0.865},{"openTime":1790082000000,"open":0.865,"high":0.872,"low":0.864,"close":0.871},{"openTime":1790085600000,"open":0.87,"high":0.871,"low":0.86,"close":0.869},{"openTime":1790089200000,"open":0.869,"high":0.872,"low":0.866,"close":0.866},{"openTime":1790092800000,"open":0.867,"high":0.874,"low":0.866,"close":0.873},{"openTime":1790096400000,"open":0.873,"high":0.877,"low":0.871,"close":0.872},{"openTime":1790100000000,"open":0.872,"high":0.874,"low":0.87,"close":0.871},{"openTime":1790103600000,"open":0.872,"high":0.873,"low":0.869,"close":0.871},{"openTime":1790107200000,"open":0.872,"high":0.873,"low":0.866,"close":0.866},{"openTime":1790110800000,"open":0.866,"high":0.871,"low":0.866,"close":0.871},{"openTime":1790114400000,"open":0.872,"high":0.875,"low":0.868,"close":0.875},{"openTime":1790118000000,"open":0.873,"high":0.877,"low":0.873,"close":0.874},{"openTime":1790121600000,"open":0.875,"high":0.877,"low":0.871,"close":0.871},{"openTime":1790125200000,"open":0.873,"high":0.877,"low":0.87,"close":0.872},{"openTime":1790128800000,"open":0.872,"high":0.874,"low":0.866,"close":0.873},{"openTime":1790132400000,"open":0.874,"high":0.882,"low":0.874,"close":0.88},{"openTime":1790136000000,"open":0.879,"high":0.883,"low":0.878,"close":0.882},{"openTime":1790139600000,"open":0.883,"high":0.883,"low":0.876,"close":0.877},{"openTime":1790143200000,"open":0.877,"high":0.891,"low":0.877,"close":0.885},{"openTime":1790146800000,"open":0.885,"high":0.885,"low":0.879,"close":0.884},{"openTime":1790150400000,"open":0.885,"high":0.889,"low":0.879,"close":0.886},{"openTime":1790154000000,"open":0.885,"high":0.895,"low":0.884,"close":0.886},{"openTime":1790157600000,"open":0.886,"high":0.891,"low":0.886,"close":0.888},{"openTime":1790161200000,"open":0.888,"high":0.889,"low":0.876,"close":0.886},{"openTime":1790164800000,"open":0.884,"high":0.887,"low":0.881,"close":0.884},{"openTime":1790168400000,"open":0.885,"high":0.886,"low":0.875,"close":0.879},{"openTime":1790172000000,"open":0.879,"high":0.88,"low":0.849,"close":0.864},{"openTime":1790175600000,"open":0.864,"high":0.866,"low":0.856,"close":0.858},{"openTime":1790179200000,"open":0.858,"high":0.863,"low":0.852,"close":0.86},{"openTime":1790182800000,"open":0.86,"high":0.863,"low":0.854,"close":0.859},{"openTime":1790186400000,"open":0.859,"high":0.859,"low":0.853,"close":0.854},{"openTime":1790190000000,"open":0.854,"high":0.854,"low":0.851,"close":0.852},{"openTime":1790193600000,"open":0.851,"high":0.853,"low":0.848,"close":0.848},{"openTime":1790197200000,"open":0.848,"high":0.857,"low":0.847,"close":0.851},{"openTime":1790200800000,"open":0.85,"high":0.854,"low":0.847,"close":0.847},{"openTime":1790204400000,"open":0.848,"high":0.852,"low":0.848,"close":0.851},{"openTime":1790208000000,"open":0.851,"high":0.851,"low":0.847,"close":0.847},{"openTime":1790211600000,"open":0.848,"high":0.85,"low":0.846,"close":0.848},{"openTime":1790215200000,"open":0.848,"high":0.857,"low":0.846,"close":0.855},{"openTime":1790218800000,"open":0.855,"high":0.862,"low":0.853,"close":0.854},{"openTime":1790222400000,"open":0.854,"high":0.859,"low":0.853,"close":0.859},{"openTime":1790226000000,"open":0.86,"high":0.863,"low":0.856,"close":0.856},{"openTime":1790229600000,"open":0.857,"high":0.858,"low":0.854,"close":0.855},{"openTime":1790233200000,"open":0.855,"high":0.861,"low":0.855,"close":0.859},{"openTime":1790236800000,"open":0.859,"high":0.86,"low":0.853,"close":0.856},{"openTime":1790240400000,"open":0.856,"high":0.857,"low":0.848,"close":0.849},{"openTime":1790244000000,"open":0.849,"high":0.853,"low":0.849,"close":0.852},{"openTime":1790247600000,"open":0.852,"high":0.855,"low":0.851,"close":0.852},{"openTime":1790251200000,"open":0.853,"high":0.856,"low":0.852,"close":0.856},{"openTime":1790254800000,"open":0.856,"high":0.862,"low":0.855,"close":0.861},{"openTime":1790258400000,"open":0.862,"high":0.871,"low":0.862,"close":0.864},{"openTime":1790262000000,"open":0.864,"high":0.872,"low":0.864,"close":0.871},{"openTime":1790265600000,"open":0.87,"high":0.878,"low":0.87,"close":0.878},{"openTime":1790269200000,"open":0.877,"high":0.882,"low":0.872,"close":0.877},{"openTime":1790272800000,"open":0.876,"high":0.877,"low":0.872,"close":0.877},{"openTime":1790276400000,"open":0.876,"high":0.876,"low":0.872,"close":0.873},{"openTime":1790280000000,"open":0.873,"high":0.874,"low":0.871,"close":0.874},{"openTime":1790283600000,"open":0.874,"high":0.878,"low":0.873,"close":0.877},{"openTime":1790287200000,"open":0.877,"high":0.878,"low":0.875,"close":0.875},{"openTime":1790290800000,"open":0.875,"high":0.877,"low":0.873,"close":0.875},{"openTime":1790294400000,"open":0.877,"high":0.881,"low":0.876,"close":0.876},{"openTime":1790298000000,"open":0.876,"high":0.878,"low":0.872,"close":0.874},{"openTime":1790301600000,"open":0.874,"high":0.878,"low":0.867,"close":0.868},{"openTime":1790305200000,"open":0.869,"high":0.87,"low":0.867,"close":0.869},{"openTime":1790308800000,"open":0.868,"high":0.873,"low":0.864,"close":0.87},{"openTime":1790312400000,"open":0.872,"high":0.872,"low":0.866,"close":0.867},{"openTime":1790316000000,"open":0.865,"high":0.872,"low":0.865,"close":0.868},{"openTime":1790319600000,"open":0.868,"high":0.869,"low":0.867,"close":0.869},{"openTime":1790323200000,"open":0.868,"high":0.874,"low":0.867,"close":0.874},{"openTime":1790326800000,"open":0.874,"high":0.875,"low":0.873,"close":0.874},{"openTime":1790330400000,"open":0.874,"high":0.875,"low":0.871,"close":0.874},{"openTime":1790334000000,"open":0.874,"high":0.88,"low":0.873,"close":0.877},{"openTime":1790337600000,"open":0.878,"high":0.883,"low":0.874,"close":0.877},{"openTime":1790341200000,"open":0.878,"high":0.88,"low":0.874,"close":0.878},{"openTime":1790344800000,"open":0.876,"high":0.876,"low":0.872,"close":0.876},{"openTime":1790348400000,"open":0.874,"high":0.88,"low":0.874,"close":0.879},{"openTime":1790352000000,"open":0.878,"high":0.88,"low":0.876,"close":0.878},{"openTime":1790355600000,"open":0.877,"high":0.88,"low":0.876,"close":0.877},{"openTime":1790359200000,"open":0.879,"high":0.881,"low":0.875,"close":0.88},{"openTime":1790362800000,"open":0.879,"high":0.879,"low":0.876,"close":0.877},{"openTime":1790366400000,"open":0.877,"high":0.882,"low":0.876,"close":0.878},{"openTime":1790370000000,"open":0.878,"high":0.879,"low":0.871,"close":0.876},{"openTime":1790373600000,"open":0.876,"high":0.881,"low":0.876,"close":0.88},{"openTime":1790377200000,"open":0.879,"high":0.881,"low":0.879,"close":0.881},{"openTime":1790380800000,"open":0.881,"high":0.882,"low":0.878,"close":0.878},{"openTime":1790384400000,"open":0.878,"high":0.881,"low":0.877,"close":0.881},{"openTime":1790388000000,"open":0.88,"high":0.881,"low":0.879,"close":0.879},{"openTime":1790391600000,"open":0.879,"high":0.88,"low":0.877,"close":0.878},{"openTime":1790395200000,"open":0.879,"high":0.882,"low":0.879,"close":0.881},{"openTime":1790398800000,"open":0.881,"high":0.882,"low":0.877,"close":0.878},{"openTime":1790402400000,"open":0.878,"high":0.881,"low":0.877,"close":0.88},{"openTime":1790406000000,"open":0.88,"high":0.895,"low":0.88,"close":0.893},{"openTime":1790409600000,"open":0.893,"high":0.893,"low":0.886,"close":0.886},{"openTime":1790413200000,"open":0.886,"high":0.888,"low":0.883,"close":0.884},{"openTime":1790416800000,"open":0.885,"high":0.888,"low":0.884,"close":0.887},{"openTime":1790420400000,"open":0.888,"high":0.894,"low":0.886,"close":0.889},{"openTime":1790424000000,"open":0.889,"high":0.891,"low":0.885,"close":0.886},{"openTime":1790427600000,"open":0.886,"high":0.889,"low":0.884,"close":0.886},{"openTime":1790431200000,"open":0.887,"high":0.89,"low":0.887,"close":0.89},{"openTime":1790434800000,"open":0.89,"high":0.898,"low":0.888,"close":0.895},{"openTime":1790438400000,"open":0.895,"high":0.907,"low":0.895,"close":0.902},{"openTime":1790442000000,"open":0.903,"high":0.904,"low":0.897,"close":0.899},{"openTime":1790445600000,"open":0.898,"high":0.9,"low":0.895,"close":0.895},{"openTime":1790449200000,"open":0.894,"high":0.895,"low":0.886,"close":0.887},{"openTime":1790452800000,"open":0.887,"high":0.887,"low":0.873,"close":0.879},{"openTime":1790456400000,"open":0.878,"high":0.885,"low":0.878,"close":0.882},{"openTime":1790460000000,"open":0.881,"high":0.943,"low":0.881,"close":0.92},{"openTime":1790463600000,"open":0.92,"high":0.92,"low":0.881,"close":0.883},{"openTime":1790467200000,"open":0.883,"high":0.885,"low":0.878,"close":0.881},{"openTime":1790470800000,"open":0.881,"high":0.887,"low":0.877,"close":0.887},{"openTime":1790474400000,"open":0.886,"high":0.895,"low":0.885,"close":0.887},{"openTime":1790478000000,"open":0.887,"high":0.895,"low":0.887,"close":0.892},{"openTime":1790481600000,"open":0.892,"high":0.916,"low":0.89,"close":0.91},{"openTime":1790485200000,"open":0.91,"high":0.918,"low":0.9,"close":0.9},{"openTime":1790488800000,"open":0.903,"high":0.904,"low":0.9,"close":0.902},{"openTime":1790492400000,"open":0.901,"high":0.91,"low":0.9,"close":0.909},{"openTime":1790496000000,"open":0.909,"high":0.921,"low":0.909,"close":0.919},{"openTime":1790499600000,"open":0.919,"high":0.92,"low":0.915,"close":0.915},{"openTime":1790503200000,"open":0.915,"high":0.915,"low":0.906,"close":0.908},{"openTime":1790506800000,"open":0.907,"high":0.913,"low":0.903,"close":0.91},{"openTime":1790510400000,"open":0.909,"high":0.91,"low":0.904,"close":0.904},{"openTime":1790514000000,"open":0.903,"high":0.903,"low":0.897,"close":0.9},{"openTime":1790517600000,"open":0.901,"high":0.903,"low":0.897,"close":0.897},{"openTime":1790521200000,"open":0.897,"high":0.93,"low":0.89,"close":0.92},{"openTime":1790524800000,"open":0.918,"high":0.932,"low":0.914,"close":0.916},{"openTime":1790528400000,"open":0.915,"high":0.915,"low":0.908,"close":0.91},{"openTime":1790532000000,"open":0.909,"high":0.909,"low":0.88,"close":0.9},{"openTime":1790535600000,"open":0.9,"high":0.903,"low":0.892,"close":0.898},{"openTime":1790539200000,"open":0.898,"high":0.902,"low":0.89,"close":0.893},{"openTime":1790542800000,"open":0.893,"high":0.9,"low":0.892,"close":0.894},{"openTime":1790546400000,"open":0.894,"high":0.895,"low":0.886,"close":0.893},{"openTime":1790550000000,"open":0.896,"high":0.896,"low":0.888,"close":0.892},{"openTime":1790553600000,"open":0.892,"high":0.9,"low":0.886,"close":0.886},{"openTime":1790557200000,"open":0.886,"high":0.889,"low":0.876,"close":0.882},{"openTime":1790560800000,"open":0.882,"high":0.885,"low":0.879,"close":0.88},{"openTime":1790564400000,"open":0.881,"high":0.883,"low":0.868,"close":0.872},{"openTime":1790568000000,"open":0.873,"high":0.878,"low":0.871,"close":0.875},{"openTime":1790571600000,"open":0.876,"high":0.876,"low":0.865,"close":0.872},{"openTime":1790575200000,"open":0.872,"high":0.874,"low":0.866,"close":0.867},{"openTime":1790578800000,"open":0.867,"high":0.869,"low":0.863,"close":0.865},{"openTime":1790582400000,"open":0.865,"high":0.87,"low":0.859,"close":0.863},{"openTime":1790586000000,"open":0.863,"high":0.865,"low":0.858,"close":0.859},{"openTime":1790589600000,"open":0.86,"high":0.865,"low":0.859,"close":0.864},{"openTime":1790593200000,"open":0.864,"high":0.865,"low":0.862,"close":0.862},{"openTime":1790596800000,"open":0.862,"high":0.87,"low":0.861,"close":0.866},{"openTime":1790600400000,"open":0.866,"high":0.868,"low":0.85,"close":0.862},{"openTime":1790604000000,"open":0.862,"high":0.862,"low":0.85,"close":0.851},{"openTime":1790607600000,"open":0.852,"high":0.861,"low":0.851,"close":0.86},{"openTime":1790611200000,"open":0.858,"high":0.865,"low":0.856,"close":0.861},{"openTime":1790614800000,"open":0.86,"high":0.863,"low":0.856,"close":0.863},{"openTime":1790618400000,"open":0.863,"high":0.864,"low":0.859,"close":0.861},{"openTime":1790622000000,"open":0.861,"high":0.861,"low":0.852,"close":0.854},{"openTime":1790625600000,"open":0.854,"high":0.86,"low":0.853,"close":0.858},{"openTime":1790629200000,"open":0.859,"high":0.862,"low":0.857,"close":0.857},{"openTime":1790632800000,"open":0.856,"high":0.86,"low":0.855,"close":0.86},{"openTime":1790636400000,"open":0.861,"high":0.863,"low":0.86,"close":0.863},{"openTime":1790640000000,"open":0.865,"high":0.868,"low":0.859,"close":0.861},{"openTime":1790643600000,"open":0.861,"high":0.862,"low":0.856,"close":0.857},{"openTime":1790647200000,"open":0.857,"high":0.861,"low":0.852,"close":0.856},{"openTime":1790650800000,"open":0.856,"high":0.861,"low":0.856,"close":0.86},{"openTime":1790654400000,"open":0.858,"high":0.862,"low":0.857,"close":0.859},{"openTime":1790658000000,"open":0.859,"high":0.863,"low":0.859,"close":0.86},{"openTime":1790661600000,"open":0.861,"high":0.867,"low":0.86,"close":0.865},{"openTime":1790665200000,"open":0.866,"high":0.87,"low":0.865,"close":0.869},{"openTime":1790668800000,"open":0.868,"high":0.871,"low":0.867,"close":0.867},{"openTime":1790672400000,"open":0.867,"high":0.872,"low":0.867,"close":0.871},{"openTime":1790676000000,"open":0.871,"high":0.874,"low":0.871,"close":0.874},{"openTime":1790679600000,"open":0.875,"high":0.877,"low":0.875,"close":0.877},{"openTime":1790683200000,"open":0.876,"high":0.878,"low":0.876,"close":0.876},{"openTime":1790686800000,"open":0.876,"high":0.877,"low":0.873,"close":0.873},{"openTime":1790690400000,"open":0.873,"high":0.877,"low":0.871,"close":0.875},{"openTime":1790694000000,"open":0.873,"high":0.874,"low":0.855,"close":0.861},{"openTime":1790697600000,"open":0.862,"high":0.863,"low":0.854,"close":0.856},{"openTime":1790701200000,"open":0.856,"high":0.856,"low":0.845,"close":0.849},{"openTime":1790704800000,"open":0.85,"high":0.857,"low":0.85,"close":0.856},{"openTime":1790708400000,"open":0.857,"high":0.86,"low":0.85,"close":0.852},{"openTime":1790712000000,"open":0.851,"high":0.858,"low":0.85,"close":0.858},{"openTime":1790715600000,"open":0.856,"high":0.858,"low":0.856,"close":0.857},{"openTime":1790719200000,"open":0.858,"high":0.86,"low":0.855,"close":0.856},{"openTime":1790722800000,"open":0.856,"high":0.858,"low":0.854,"close":0.854},{"openTime":1790726400000,"open":0.855,"high":0.856,"low":0.852,"close":0.852},{"openTime":1790730000000,"open":0.853,"high":0.86,"low":0.853,"close":0.86},{"openTime":1790733600000,"open":0.861,"high":0.861,"low":0.857,"close":0.86},{"openTime":1790737200000,"open":0.86,"high":0.86,"low":0.857,"close":0.859},{"openTime":1790740800000,"open":0.859,"high":0.874,"low":0.859,"close":0.866},{"openTime":1790744400000,"open":0.866,"high":0.868,"low":0.864,"close":0.865},{"openTime":1790748000000,"open":0.866,"high":0.866,"low":0.866,"close":0.866}],"levels":[{"price":0.842,"kind":"support","touches":12,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-2.77},{"price":0.786,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":14.3,"distanceFromLastClosePct":-9.24},{"price":0.882436,"kind":"fib","distanceFromLastClosePct":1.9},{"price":0.894,"kind":"fib","distanceFromLastClosePct":3.23},{"price":0.905564,"kind":"fib","distanceFromLastClosePct":4.57}]}},{"key":"ETHUSDC|bottom","symbol":"ETHUSDC","kind":"bottom","probability":0.6409,"movePct":3.02,"quoteVolume24h":233407846.36,"consolidating":true,"nearLevels":1,"nearestLevelPrice":2631.17,"levelLabel":"support","chart":{"candles":[{"openTime":1790060400000,"open":2730.14,"high":2734.47,"low":2722.1,"close":2726.43},{"openTime":1790064000000,"open":2726.24,"high":2755.4,"low":2721.15,"close":2748.4},{"openTime":1790067600000,"open":2748.39,"high":2753.92,"low":2729.78,"close":2750.07},{"openTime":1790071200000,"open":2750.07,"high":2751.48,"low":2735.01,"close":2741.75},{"openTime":1790074800000,"open":2741.44,"high":2746.83,"low":2733.89,"close":2741.8},{"openTime":1790078400000,"open":2741.81,"high":2756.25,"low":2735.35,"close":2756.25},{"openTime":1790082000000,"open":2756.25,"high":2763.95,"low":2738.18,"close":2758.56},{"openTime":1790085600000,"open":2758.56,"high":2760.2,"low":2715.44,"close":2742.25},{"openTime":1790089200000,"open":2742.25,"high":2755.85,"low":2736.67,"close":2743.84},{"openTime":1790092800000,"open":2743.83,"high":2751.9,"low":2729.32,"close":2746.08},{"openTime":1790096400000,"open":2746.09,"high":2759.89,"low":2743.68,"close":2753.84},{"openTime":1790100000000,"open":2753.68,"high":2756.72,"low":2743.22,"close":2752.52},{"openTime":1790103600000,"open":2752.52,"high":2764.26,"low":2745.39,"close":2752.14},{"openTime":1790107200000,"open":2752.23,"high":2759.46,"low":2747.36,"close":2751.95},{"openTime":1790110800000,"open":2751.95,"high":2754.9,"low":2747.01,"close":2747.39},{"openTime":1790114400000,"open":2747.39,"high":2760.34,"low":2736.26,"close":2753.1},{"openTime":1790118000000,"open":2753.07,"high":2774.42,"low":2748.39,"close":2753.53},{"openTime":1790121600000,"open":2753.53,"high":2766.67,"low":2749.49,"close":2759.93},{"openTime":1790125200000,"open":2760.2,"high":2775.42,"low":2745.89,"close":2754.08},{"openTime":1790128800000,"open":2753.8,"high":2762.75,"low":2745.91,"close":2762.09},{"openTime":1790132400000,"open":2762.08,"high":2784.25,"low":2757.96,"close":2773.84},{"openTime":1790136000000,"open":2773.85,"high":2788.85,"low":2767.44,"close":2779.45},{"openTime":1790139600000,"open":2779.46,"high":2780.04,"low":2755.06,"close":2757.22},{"openTime":1790143200000,"open":2757.21,"high":2761.71,"low":2751.78,"close":2754.09},{"openTime":1790146800000,"open":2754.08,"high":2754.08,"low":2735.18,"close":2742.84},{"openTime":1790150400000,"open":2742.84,"high":2750.54,"low":2726.79,"close":2735.24},{"openTime":1790154000000,"open":2735.25,"high":2743.74,"low":2731.08,"close":2733.61},{"openTime":1790157600000,"open":2733.6,"high":2738.69,"low":2725.78,"close":2738.05},{"openTime":1790161200000,"open":2737.95,"high":2739.6,"low":2716.5,"close":2727.53},{"openTime":1790164800000,"open":2727.52,"high":2729.83,"low":2711.62,"close":2721.71},{"openTime":1790168400000,"open":2721.7,"high":2723.59,"low":2707.35,"close":2715.81},{"openTime":1790172000000,"open":2715.82,"high":2723.32,"low":2646.95,"close":2676.08},{"openTime":1790175600000,"open":2676.08,"high":2684.5,"low":2655.06,"close":2656.61},{"openTime":1790179200000,"open":2656.1,"high":2668.04,"low":2635.1,"close":2660.91},{"openTime":1790182800000,"open":2660.91,"high":2670.65,"low":2648.35,"close":2667.73},{"openTime":1790186400000,"open":2667.74,"high":2672.36,"low":2659.21,"close":2668.68},{"openTime":1790190000000,"open":2668.69,"high":2681,"low":2664.3,"close":2679.2},{"openTime":1790193600000,"open":2679.2,"high":2681,"low":2669.09,"close":2671.28},{"openTime":1790197200000,"open":2671.28,"high":2679.54,"low":2668.14,"close":2677.48},{"openTime":1790200800000,"open":2677.48,"high":2698.74,"low":2676.28,"close":2690.1},{"openTime":1790204400000,"open":2690.12,"high":2690.68,"low":2680.47,"close":2684.53},{"openTime":1790208000000,"open":2684.4,"high":2693.14,"low":2678.82,"close":2682.28},{"openTime":1790211600000,"open":2682.18,"high":2692.21,"low":2674.23,"close":2674.81},{"openTime":1790215200000,"open":2674.81,"high":2688.12,"low":2663.86,"close":2685.47},{"openTime":1790218800000,"open":2685.47,"high":2690.75,"low":2671.09,"close":2676.43},{"openTime":1790222400000,"open":2676.43,"high":2683.72,"low":2669.23,"close":2681.87},{"openTime":1790226000000,"open":2681.87,"high":2704.36,"low":2681.48,"close":2682.4},{"openTime":1790229600000,"open":2682.41,"high":2690.71,"low":2678.96,"close":2686},{"openTime":1790233200000,"open":2686,"high":2699.58,"low":2679.36,"close":2693.11},{"openTime":1790236800000,"open":2693.12,"high":2695.35,"low":2655.06,"close":2668.66},{"openTime":1790240400000,"open":2668.72,"high":2673.25,"low":2627.62,"close":2642.04},{"openTime":1790244000000,"open":2642.21,"high":2649.18,"low":2633.25,"close":2647.81},{"openTime":1790247600000,"open":2647.8,"high":2652.22,"low":2642.73,"close":2647.24},{"openTime":1790251200000,"open":2647.25,"high":2654.17,"low":2638.78,"close":2648.29},{"openTime":1790254800000,"open":2648.29,"high":2678.17,"low":2648.29,"close":2669.61},{"openTime":1790258400000,"open":2669.62,"high":2698.99,"low":2645,"close":2656.89},{"openTime":1790262000000,"open":2657.01,"high":2685.14,"low":2652.15,"close":2682.71},{"openTime":1790265600000,"open":2683.11,"high":2705.67,"low":2665.25,"close":2686.79},{"openTime":1790269200000,"open":2686.68,"high":2689.71,"low":2666.03,"close":2669.03},{"openTime":1790272800000,"open":2669.03,"high":2694.17,"low":2660,"close":2689.31},{"openTime":1790276400000,"open":2689.31,"high":2700.72,"low":2681.87,"close":2696.23},{"openTime":1790280000000,"open":2696.23,"high":2699,"low":2681.2,"close":2687.81},{"openTime":1790283600000,"open":2687.82,"high":2692.62,"low":2684.89,"close":2686.26},{"openTime":1790287200000,"open":2686.16,"high":2688.03,"low":2675.54,"close":2684.95},{"openTime":1790290800000,"open":2684.95,"high":2692.87,"low":2684.18,"close":2687.53},{"openTime":1790294400000,"open":2687.53,"high":2697.23,"low":2687.53,"close":2689.9},{"openTime":1790298000000,"open":2690.08,"high":2697.77,"low":2682.03,"close":2689.19},{"openTime":1790301600000,"open":2689.22,"high":2699.75,"low":2673.75,"close":2676.39},{"openTime":1790305200000,"open":2676.43,"high":2681,"low":2672.26,"close":2678.51},{"openTime":1790308800000,"open":2678.51,"high":2685.58,"low":2671.38,"close":2679.89},{"openTime":1790312400000,"open":2679.89,"high":2685,"low":2675.06,"close":2679.79},{"openTime":1790316000000,"open":2679.78,"high":2682.83,"low":2669.26,"close":2674.4},{"openTime":1790319600000,"open":2674.39,"high":2680.55,"low":2667.12,"close":2671.9},{"openTime":1790323200000,"open":2671.9,"high":2696.5,"low":2671.9,"close":2690.53},{"openTime":1790326800000,"open":2690.53,"high":2718.11,"low":2690.41,"close":2704.38},{"openTime":1790330400000,"open":2704.38,"high":2719.43,"low":2692.5,"close":2714.01},{"openTime":1790334000000,"open":2714.04,"high":2742.76,"low":2712.87,"close":2717.23},{"openTime":1790337600000,"open":2717.19,"high":2723.94,"low":2686.11,"close":2717.19},{"openTime":1790341200000,"open":2717.32,"high":2722.08,"low":2679.6,"close":2694.88},{"openTime":1790344800000,"open":2695.07,"high":2697.85,"low":2671.42,"close":2695.57},{"openTime":1790348400000,"open":2695.45,"high":2698.83,"low":2668.46,"close":2686.62},{"openTime":1790352000000,"open":2686.65,"high":2698.49,"low":2681.63,"close":2683.57},{"openTime":1790355600000,"open":2683.59,"high":2693.45,"low":2677.47,"close":2685.46},{"openTime":1790359200000,"open":2685.47,"high":2699.26,"low":2685.47,"close":2693.23},{"openTime":1790362800000,"open":2693.24,"high":2696.26,"low":2690,"close":2693.05},{"openTime":1790366400000,"open":2693.06,"high":2696.21,"low":2683.38,"close":2684.2},{"openTime":1790370000000,"open":2684.12,"high":2685.43,"low":2676.46,"close":2681.13},{"openTime":1790373600000,"open":2681.13,"high":2694.32,"low":2679.72,"close":2691.81},{"openTime":1790377200000,"open":2691.81,"high":2694.31,"low":2690.39,"close":2691.53},{"openTime":1790380800000,"open":2691.53,"high":2694.44,"low":2680.79,"close":2687.02},{"openTime":1790384400000,"open":2687.02,"high":2696.14,"low":2686.51,"close":2692.43},{"openTime":1790388000000,"open":2692.43,"high":2695.56,"low":2688.73,"close":2690.89},{"openTime":1790391600000,"open":2690.89,"high":2691.33,"low":2685.7,"close":2687.94},{"openTime":1790395200000,"open":2687.94,"high":2691.46,"low":2684.44,"close":2689.41},{"openTime":1790398800000,"open":2689.42,"high":2690.22,"low":2685.01,"close":2686.36},{"openTime":1790402400000,"open":2686.35,"high":2687.23,"low":2683.27,"close":2685.41},{"openTime":1790406000000,"open":2685.42,"high":2691.26,"low":2685.42,"close":2690.79},{"openTime":1790409600000,"open":2690.8,"high":2697.44,"low":2686.98,"close":2690.55},{"openTime":1790413200000,"open":2690.55,"high":2690.55,"low":2678.91,"close":2682.47},{"openTime":1790416800000,"open":2682.48,"high":2690.1,"low":2682.13,"close":2687.13},{"openTime":1790420400000,"open":2687.13,"high":2690.39,"low":2685.19,"close":2689.11},{"openTime":1790424000000,"open":2689.12,"high":2692.26,"low":2686.09,"close":2688.54},{"openTime":1790427600000,"open":2688.74,"high":2691.63,"low":2681.34,"close":2686.58},{"openTime":1790431200000,"open":2686.58,"high":2689.45,"low":2685.07,"close":2688.53},{"openTime":1790434800000,"open":2688.54,"high":2695.93,"low":2688.38,"close":2692.79},{"openTime":1790438400000,"open":2692.79,"high":2693.82,"low":2689.06,"close":2691.19},{"openTime":1790442000000,"open":2691.41,"high":2691.68,"low":2686.59,"close":2690.42},{"openTime":1790445600000,"open":2690.45,"high":2690.98,"low":2683.22,"close":2684.76},{"openTime":1790449200000,"open":2684.77,"high":2686.42,"low":2681.65,"close":2684.28},{"openTime":1790452800000,"open":2684.29,"high":2685.35,"low":2663.86,"close":2676.6},{"openTime":1790456400000,"open":2676.6,"high":2694.08,"low":2675.81,"close":2685.97},{"openTime":1790460000000,"open":2686.12,"high":2692.46,"low":2684.19,"close":2688.77},{"openTime":1790463600000,"open":2688.78,"high":2696.77,"low":2688.78,"close":2696.04},{"openTime":1790467200000,"open":2695.93,"high":2696.31,"low":2689.65,"close":2693.2},{"openTime":1790470800000,"open":2693.2,"high":2705.32,"low":2690.5,"close":2701.28},{"openTime":1790474400000,"open":2701.28,"high":2705.78,"low":2696.39,"close":2697.71},{"openTime":1790478000000,"open":2697.72,"high":2700.35,"low":2695.29,"close":2696.17},{"openTime":1790481600000,"open":2696.16,"high":2699.66,"low":2690.78,"close":2691.62},{"openTime":1790485200000,"open":2691.61,"high":2711.57,"low":2691.45,"close":2704.46},{"openTime":1790488800000,"open":2704.45,"high":2711.42,"low":2704.3,"close":2706.62},{"openTime":1790492400000,"open":2706.62,"high":2718.65,"low":2705.04,"close":2717.96},{"openTime":1790496000000,"open":2717.95,"high":2723.71,"low":2713.41,"close":2714.03},{"openTime":1790499600000,"open":2714.04,"high":2716.72,"low":2705.85,"close":2715.81},{"openTime":1790503200000,"open":2715.8,"high":2718.83,"low":2708.49,"close":2709.86},{"openTime":1790506800000,"open":2709.85,"high":2711.59,"low":2706.87,"close":2709.29},{"openTime":1790510400000,"open":2709.3,"high":2717.15,"low":2707.05,"close":2707.05},{"openTime":1790514000000,"open":2707.05,"high":2715.22,"low":2697.9,"close":2709.45},{"openTime":1790517600000,"open":2709.46,"high":2709.88,"low":2681.98,"close":2687.75},{"openTime":1790521200000,"open":2687.75,"high":2693.48,"low":2681.63,"close":2689.05},{"openTime":1790524800000,"open":2689.05,"high":2696,"low":2684.11,"close":2686.05},{"openTime":1790528400000,"open":2686.05,"high":2691.8,"low":2685.11,"close":2690.8},{"openTime":1790532000000,"open":2690.8,"high":2699.33,"low":2689.28,"close":2697.75},{"openTime":1790535600000,"open":2697.75,"high":2698.5,"low":2690.01,"close":2691.21},{"openTime":1790539200000,"open":2691.21,"high":2696.14,"low":2685.22,"close":2685.88},{"openTime":1790542800000,"open":2685.88,"high":2693.17,"low":2674.44,"close":2684.09},{"openTime":1790546400000,"open":2684.25,"high":2686.48,"low":2669.12,"close":2675.3},{"openTime":1790550000000,"open":2675.36,"high":2690.8,"low":2673.45,"close":2688.12},{"openTime":1790553600000,"open":2688.34,"high":2702.81,"low":2671.63,"close":2673.42},{"openTime":1790557200000,"open":2673.42,"high":2679.4,"low":2648.94,"close":2656.56},{"openTime":1790560800000,"open":2656.55,"high":2662.49,"low":2647.87,"close":2652.89},{"openTime":1790564400000,"open":2652.9,"high":2657.57,"low":2641.74,"close":2651.64},{"openTime":1790568000000,"open":2651.77,"high":2659.88,"low":2646.47,"close":2658.11},{"openTime":1790571600000,"open":2657.96,"high":2660.29,"low":2634.72,"close":2651.04},{"openTime":1790575200000,"open":2651.04,"high":2656.49,"low":2645.52,"close":2648.99},{"openTime":1790578800000,"open":2649,"high":2655.4,"low":2641.33,"close":2643.01},{"openTime":1790582400000,"open":2643.01,"high":2651.67,"low":2638.97,"close":2649.93},{"openTime":1790586000000,"open":2649.93,"high":2653.73,"low":2636.02,"close":2640.48},{"openTime":1790589600000,"open":2640.6,"high":2658.52,"low":2640.6,"close":2655.34},{"openTime":1790593200000,"open":2655.52,"high":2669.11,"low":2655.52,"close":2668.35},{"openTime":1790596800000,"open":2668.42,"high":2693.08,"low":2663.54,"close":2690.42},{"openTime":1790600400000,"open":2690.45,"high":2698.33,"low":2680.13,"close":2690.04},{"openTime":1790604000000,"open":2690.04,"high":2690.04,"low":2650.29,"close":2666.47},{"openTime":1790607600000,"open":2666.62,"high":2679.9,"low":2653.36,"close":2677.16},{"openTime":1790611200000,"open":2677.01,"high":2697.82,"low":2670.09,"close":2686.64},{"openTime":1790614800000,"open":2686.41,"high":2720,"low":2681.05,"close":2694.56},{"openTime":1790618400000,"open":2694.56,"high":2698.95,"low":2686.46,"close":2698.74},{"openTime":1790622000000,"open":2698.75,"high":2699.38,"low":2663.71,"close":2672.31},{"openTime":1790625600000,"open":2672.28,"high":2685.32,"low":2670,"close":2681.66},{"openTime":1790629200000,"open":2681.66,"high":2688.65,"low":2673.01,"close":2673.28},{"openTime":1790632800000,"open":2673.29,"high":2686.55,"low":2666.86,"close":2686.5},{"openTime":1790636400000,"open":2686.5,"high":2693.16,"low":2684.3,"close":2687.7},{"openTime":1790640000000,"open":2687.71,"high":2694.31,"low":2676.09,"close":2676.09},{"openTime":1790643600000,"open":2676,"high":2680.31,"low":2655.55,"close":2664.44},{"openTime":1790647200000,"open":2664.45,"high":2666.92,"low":2650.73,"close":2656.41},{"openTime":1790650800000,"open":2656.29,"high":2668.22,"low":2654.11,"close":2664.12},{"openTime":1790654400000,"open":2664.13,"high":2672.29,"low":2660.58,"close":2666.97},{"openTime":1790658000000,"open":2666.96,"high":2676.72,"low":2654.79,"close":2675.31},{"openTime":1790661600000,"open":2675.32,"high":2707.92,"low":2675.12,"close":2705.54},{"openTime":1790665200000,"open":2705.55,"high":2718.71,"low":2698.9,"close":2711.08},{"openTime":1790668800000,"open":2711.16,"high":2734.21,"low":2705.34,"close":2707.84},{"openTime":1790672400000,"open":2707.83,"high":2721.28,"low":2701.89,"close":2716.92},{"openTime":1790676000000,"open":2716.91,"high":2719.54,"low":2708.59,"close":2713.68},{"openTime":1790679600000,"open":2713.69,"high":2737.5,"low":2713.68,"close":2731.23},{"openTime":1790683200000,"open":2731.09,"high":2747.79,"low":2728.46,"close":2736.22},{"openTime":1790686800000,"open":2736.21,"high":2740.09,"low":2720.61,"close":2726.35},{"openTime":1790690400000,"open":2726.36,"high":2731.74,"low":2707.35,"close":2709.96},{"openTime":1790694000000,"open":2709.96,"high":2710.92,"low":2667.6,"close":2673.66},{"openTime":1790697600000,"open":2673.66,"high":2683.94,"low":2667.52,"close":2675.15},{"openTime":1790701200000,"open":2675.14,"high":2680,"low":2668.7,"close":2672.9},{"openTime":1790704800000,"open":2672.91,"high":2696.88,"low":2672.91,"close":2694.95},{"openTime":1790708400000,"open":2694.72,"high":2698.91,"low":2685.37,"close":2688.97},{"openTime":1790712000000,"open":2688.89,"high":2693.28,"low":2685.65,"close":2688.53},{"openTime":1790715600000,"open":2688.53,"high":2689.45,"low":2676.01,"close":2678.49},{"openTime":1790719200000,"open":2678.49,"high":2685.17,"low":2673.6,"close":2680.77},{"openTime":1790722800000,"open":2680.76,"high":2687.36,"low":2674.61,"close":2677.07},{"openTime":1790726400000,"open":2677.08,"high":2678.85,"low":2667.02,"close":2671.25},{"openTime":1790730000000,"open":2671.25,"high":2675.79,"low":2667.46,"close":2671.34},{"openTime":1790733600000,"open":2671.35,"high":2677.16,"low":2664.93,"close":2673.29},{"openTime":1790737200000,"open":2673.3,"high":2675.37,"low":2666.69,"close":2670.32},{"openTime":1790740800000,"open":2670.31,"high":2675.5,"low":2668.76,"close":2668.79},{"openTime":1790744400000,"open":2668.8,"high":2679.18,"low":2665.99,"close":2674.03},{"openTime":1790748000000,"open":2674.06,"high":2675.67,"low":2671.04,"close":2671.04}],"levels":[{"price":2631.17,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-1.49},{"price":2357.44,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":15.3,"distanceFromLastClosePct":-11.74},{"price":2253.33,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":145.3,"distanceFromLastClosePct":-15.64},{"price":2014.865,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":125.3,"distanceFromLastClosePct":-24.57},{"price":1846.39,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":50.3,"distanceFromLastClosePct":-30.87},{"price":1712.09,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":84.3,"distanceFromLastClosePct":-35.9},{"price":1669.63,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":104.3,"distanceFromLastClosePct":-37.49},{"price":1507.825,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":96.3,"distanceFromLastClosePct":-43.55},{"price":2675.9277,"kind":"fib","distanceFromLastClosePct":0.18},{"price":2690.85,"kind":"fib","distanceFromLastClosePct":0.74},{"price":2705.7723,"kind":"fib","distanceFromLastClosePct":1.3}]}},{"key":"SOLUSDT|bottom","symbol":"SOLUSDT","kind":"bottom","probability":0.6391,"movePct":4.83,"quoteVolume24h":271314500.04,"consolidating":true,"nearLevels":1,"nearestLevelPrice":116.32,"levelLabel":"support","chart":{"candles":[{"openTime":1790060400000,"open":116.54,"high":116.84,"low":116.01,"close":116.32},{"openTime":1790064000000,"open":116.32,"high":118.03,"low":115.79,"close":117.52},{"openTime":1790067600000,"open":117.52,"high":117.59,"low":116.67,"close":117.46},{"openTime":1790071200000,"open":117.47,"high":117.49,"low":116.38,"close":116.85},{"openTime":1790074800000,"open":116.85,"high":117.5,"low":116.42,"close":117.34},{"openTime":1790078400000,"open":117.34,"high":117.76,"low":116.87,"close":117.47},{"openTime":1790082000000,"open":117.46,"high":118,"low":116.84,"close":117.98},{"openTime":1790085600000,"open":117.98,"high":117.98,"low":115.89,"close":116.89},{"openTime":1790089200000,"open":116.9,"high":117.93,"low":116.8,"close":117.38},{"openTime":1790092800000,"open":117.38,"high":117.82,"low":116.7,"close":117.48},{"openTime":1790096400000,"open":117.47,"high":118.2,"low":117.35,"close":117.97},{"openTime":1790100000000,"open":117.97,"high":118.46,"low":117.62,"close":118.13},{"openTime":1790103600000,"open":118.14,"high":118.72,"low":117.8,"close":118.26},{"openTime":1790107200000,"open":118.25,"high":118.38,"low":117.81,"close":117.98},{"openTime":1790110800000,"open":117.97,"high":118.28,"low":117.7,"close":118.08},{"openTime":1790114400000,"open":118.09,"high":118.78,"low":117.62,"close":118.48},{"openTime":1790118000000,"open":118.48,"high":119.28,"low":118.23,"close":118.57},{"openTime":1790121600000,"open":118.57,"high":119.21,"low":118.3,"close":118.82},{"openTime":1790125200000,"open":118.82,"high":119.39,"low":117.85,"close":118.35},{"openTime":1790128800000,"open":118.36,"high":118.53,"low":117.9,"close":118.49},{"openTime":1790132400000,"open":118.49,"high":119.66,"low":118.27,"close":119.12},{"openTime":1790136000000,"open":119.12,"high":119.77,"low":118.77,"close":119.53},{"openTime":1790139600000,"open":119.52,"high":119.53,"low":118.27,"close":118.42},{"openTime":1790143200000,"open":118.42,"high":119.29,"low":118.37,"close":118.96},{"openTime":1790146800000,"open":118.96,"high":119.1,"low":117.56,"close":117.9},{"openTime":1790150400000,"open":117.9,"high":118.34,"low":117,"close":117.39},{"openTime":1790154000000,"open":117.4,"high":117.74,"low":117.08,"close":117.39},{"openTime":1790157600000,"open":117.39,"high":117.63,"low":116.82,"close":117.63},{"openTime":1790161200000,"open":117.63,"high":117.71,"low":116.44,"close":117.1},{"openTime":1790164800000,"open":117.09,"high":117.27,"low":116.58,"close":116.92},{"openTime":1790168400000,"open":116.91,"high":117.19,"low":115.97,"close":116.8},{"openTime":1790172000000,"open":116.81,"high":117.04,"low":113,"close":115.15},{"openTime":1790175600000,"open":115.15,"high":115.93,"low":113.8,"close":113.86},{"openTime":1790179200000,"open":113.86,"high":115.27,"low":113.16,"close":114.4},{"openTime":1790182800000,"open":114.41,"high":114.82,"low":113.59,"close":114.56},{"openTime":1790186400000,"open":114.56,"high":114.6,"low":113.98,"close":114.29},{"openTime":1790190000000,"open":114.29,"high":114.9,"low":114,"close":114.52},{"openTime":1790193600000,"open":114.53,"high":114.7,"low":114,"close":114.04},{"openTime":1790197200000,"open":114.03,"high":114.74,"low":113.88,"close":114.71},{"openTime":1790200800000,"open":114.71,"high":115.63,"low":114.62,"close":115.15},{"openTime":1790204400000,"open":115.15,"high":115.19,"low":114.72,"close":114.99},{"openTime":1790208000000,"open":114.99,"high":115.68,"low":114.87,"close":115.13},{"openTime":1790211600000,"open":115.14,"high":115.5,"low":114.56,"close":114.7},{"openTime":1790215200000,"open":114.71,"high":115.44,"low":114.07,"close":115.29},{"openTime":1790218800000,"open":115.3,"high":115.71,"low":114.54,"close":114.7},{"openTime":1790222400000,"open":114.71,"high":115.49,"low":114.4,"close":115.4},{"openTime":1790226000000,"open":115.39,"high":116.13,"low":114.86,"close":114.87},{"openTime":1790229600000,"open":114.86,"high":115.28,"low":114.74,"close":114.85},{"openTime":1790233200000,"open":114.85,"high":115.67,"low":114.5,"close":115.52},{"openTime":1790236800000,"open":115.52,"high":115.64,"low":113.34,"close":114.14},{"openTime":1790240400000,"open":114.15,"high":114.33,"low":112.52,"close":113.15},{"openTime":1790244000000,"open":113.14,"high":113.58,"low":112.73,"close":113.37},{"openTime":1790247600000,"open":113.36,"high":113.6,"low":113.06,"close":113.35},{"openTime":1790251200000,"open":113.34,"high":113.92,"low":113.11,"close":113.84},{"openTime":1790254800000,"open":113.84,"high":115.42,"low":113.82,"close":114.97},{"openTime":1790258400000,"open":114.98,"high":116.44,"low":114.07,"close":114.6},{"openTime":1790262000000,"open":114.59,"high":116.63,"low":114.36,"close":116.33},{"openTime":1790265600000,"open":116.33,"high":117.79,"low":115.92,"close":117.09},{"openTime":1790269200000,"open":117.09,"high":117.34,"low":116.48,"close":116.77},{"openTime":1790272800000,"open":116.77,"high":117.56,"low":116.25,"close":117.38},{"openTime":1790276400000,"open":117.39,"high":117.7,"low":117.1,"close":117.3},{"openTime":1790280000000,"open":117.29,"high":117.45,"low":116.66,"close":116.83},{"openTime":1790283600000,"open":116.84,"high":117.3,"low":116.64,"close":116.86},{"openTime":1790287200000,"open":116.85,"high":116.96,"low":116.12,"close":116.6},{"openTime":1790290800000,"open":116.61,"high":117.22,"low":116.55,"close":117.04},{"openTime":1790294400000,"open":117.04,"high":117.68,"low":117.04,"close":117.43},{"openTime":1790298000000,"open":117.44,"high":117.94,"low":117.15,"close":117.47},{"openTime":1790301600000,"open":117.48,"high":118.44,"low":116.84,"close":116.91},{"openTime":1790305200000,"open":116.91,"high":117.32,"low":116.5,"close":116.9},{"openTime":1790308800000,"open":116.9,"high":117.34,"low":116.27,"close":116.4},{"openTime":1790312400000,"open":116.4,"high":116.67,"low":116.16,"close":116.44},{"openTime":1790316000000,"open":116.45,"high":116.74,"low":116.09,"close":116.28},{"openTime":1790319600000,"open":116.28,"high":116.62,"low":115.86,"close":116.38},{"openTime":1790323200000,"open":116.38,"high":117.56,"low":116.34,"close":117.32},{"openTime":1790326800000,"open":117.32,"high":118.9,"low":117.3,"close":118.37},{"openTime":1790330400000,"open":118.37,"high":119.57,"low":117.9,"close":119.18},{"openTime":1790334000000,"open":119.18,"high":122.33,"low":119.14,"close":120.82},{"openTime":1790337600000,"open":120.83,"high":121.17,"low":118.62,"close":120.74},{"openTime":1790341200000,"open":120.73,"high":121.1,"low":118.5,"close":119.5},{"openTime":1790344800000,"open":119.51,"high":120.52,"low":118.27,"close":120.44},{"openTime":1790348400000,"open":120.44,"high":121.48,"low":119.03,"close":120.13},{"openTime":1790352000000,"open":120.14,"high":121.89,"low":120.09,"close":120.89},{"openTime":1790355600000,"open":120.89,"high":121.64,"low":120.26,"close":121},{"openTime":1790359200000,"open":121.01,"high":122.78,"low":120.95,"close":121.95},{"openTime":1790362800000,"open":121.95,"high":122.19,"low":121.46,"close":121.91},{"openTime":1790366400000,"open":121.92,"high":122.94,"low":121.48,"close":121.59},{"openTime":1790370000000,"open":121.58,"high":121.76,"low":120.82,"close":121},{"openTime":1790373600000,"open":121,"high":122.44,"low":120.87,"close":122.19},{"openTime":1790377200000,"open":122.19,"high":122.38,"low":121.89,"close":122.15},{"openTime":1790380800000,"open":122.15,"high":122.44,"low":121.22,"close":121.55},{"openTime":1790384400000,"open":121.54,"high":122.28,"low":121.48,"close":122.05},{"openTime":1790388000000,"open":122.05,"high":122.3,"low":121.57,"close":121.59},{"openTime":1790391600000,"open":121.59,"high":121.61,"low":120.53,"close":120.64},{"openTime":1790395200000,"open":120.64,"high":120.97,"low":120.26,"close":120.68},{"openTime":1790398800000,"open":120.68,"high":120.76,"low":120.21,"close":120.52},{"openTime":1790402400000,"open":120.52,"high":120.53,"low":120.14,"close":120.21},{"openTime":1790406000000,"open":120.22,"high":120.82,"low":120.16,"close":120.76},{"openTime":1790409600000,"open":120.76,"high":121.27,"low":120.26,"close":120.69},{"openTime":1790413200000,"open":120.7,"high":120.71,"low":119.82,"close":119.99},{"openTime":1790416800000,"open":119.99,"high":120.74,"low":119.95,"close":120.63},{"openTime":1790420400000,"open":120.62,"high":121.45,"low":120.26,"close":121.28},{"openTime":1790424000000,"open":121.29,"high":121.58,"low":120.93,"close":121.08},{"openTime":1790427600000,"open":121.08,"high":121.33,"low":120.22,"close":120.78},{"openTime":1790431200000,"open":120.77,"high":121.2,"low":120.62,"close":120.95},{"openTime":1790434800000,"open":120.94,"high":122.1,"low":120.8,"close":121.88},{"openTime":1790438400000,"open":121.89,"high":121.9,"low":121.38,"close":121.64},{"openTime":1790442000000,"open":121.64,"high":121.64,"low":120.96,"close":121.5},{"openTime":1790445600000,"open":121.5,"high":121.68,"low":120.81,"close":121.06},{"openTime":1790449200000,"open":121.06,"high":121.31,"low":120.82,"close":121.14},{"openTime":1790452800000,"open":121.15,"high":121.56,"low":120.07,"close":120.35},{"openTime":1790456400000,"open":120.36,"high":121.72,"low":120.29,"close":121.32},{"openTime":1790460000000,"open":121.32,"high":121.83,"low":121.09,"close":121.14},{"openTime":1790463600000,"open":121.14,"high":121.83,"low":121.14,"close":121.41},{"openTime":1790467200000,"open":121.41,"high":121.44,"low":120.72,"close":120.83},{"openTime":1790470800000,"open":120.83,"high":121.59,"low":120.66,"close":121.43},{"openTime":1790474400000,"open":121.43,"high":121.69,"low":121.09,"close":121.15},{"openTime":1790478000000,"open":121.15,"high":121.38,"low":120.56,"close":120.61},{"openTime":1790481600000,"open":120.61,"high":120.86,"low":120.1,"close":120.15},{"openTime":1790485200000,"open":120.15,"high":121.48,"low":120.12,"close":121.1},{"openTime":1790488800000,"open":121.11,"high":121.58,"low":121.1,"close":121.33},{"openTime":1790492400000,"open":121.33,"high":124.4,"low":121.32,"close":124.12},{"openTime":1790496000000,"open":124.13,"high":124.95,"low":123.96,"close":124.12},{"openTime":1790499600000,"open":124.13,"high":124.57,"low":123.37,"close":124.47},{"openTime":1790503200000,"open":124.46,"high":124.82,"low":123.89,"close":124.04},{"openTime":1790506800000,"open":124.03,"high":124.22,"low":123.64,"close":123.94},{"openTime":1790510400000,"open":123.94,"high":124.42,"low":123.36,"close":123.37},{"openTime":1790514000000,"open":123.36,"high":123.69,"low":122.34,"close":123.16},{"openTime":1790517600000,"open":123.16,"high":123.21,"low":121.4,"close":121.7},{"openTime":1790521200000,"open":121.7,"high":121.9,"low":121.28,"close":121.75},{"openTime":1790524800000,"open":121.76,"high":122.35,"low":121.69,"close":121.83},{"openTime":1790528400000,"open":121.82,"high":122.19,"low":121.72,"close":122.07},{"openTime":1790532000000,"open":122.06,"high":123.3,"low":121.94,"close":123.28},{"openTime":1790535600000,"open":123.29,"high":123.43,"low":122.88,"close":123.03},{"openTime":1790539200000,"open":123.04,"high":123.45,"low":122.55,"close":122.71},{"openTime":1790542800000,"open":122.71,"high":123.29,"low":122.19,"close":122.85},{"openTime":1790546400000,"open":122.85,"high":123,"low":120.96,"close":121.41},{"openTime":1790550000000,"open":121.42,"high":122.2,"low":121.35,"close":121.99},{"openTime":1790553600000,"open":122,"high":122.93,"low":121.44,"close":121.66},{"openTime":1790557200000,"open":121.66,"high":122.25,"low":120.33,"close":120.72},{"openTime":1790560800000,"open":120.71,"high":121.45,"low":119.88,"close":120.05},{"openTime":1790564400000,"open":120.05,"high":120.43,"low":119.45,"close":119.85},{"openTime":1790568000000,"open":119.86,"high":120.23,"low":119.21,"close":119.96},{"openTime":1790571600000,"open":119.96,"high":120.18,"low":118.14,"close":119.16},{"openTime":1790575200000,"open":119.16,"high":119.48,"low":118.21,"close":118.75},{"openTime":1790578800000,"open":118.75,"high":119.15,"low":117.9,"close":118.06},{"openTime":1790582400000,"open":118.05,"high":118.61,"low":118.02,"close":118.36},{"openTime":1790586000000,"open":118.36,"high":118.71,"low":117.58,"close":117.76},{"openTime":1790589600000,"open":117.77,"high":118.78,"low":117.77,"close":118.46},{"openTime":1790593200000,"open":118.47,"high":118.84,"low":118.38,"close":118.73},{"openTime":1790596800000,"open":118.72,"high":120.25,"low":118.52,"close":120.03},{"openTime":1790600400000,"open":120.04,"high":120.39,"low":119.4,"close":119.84},{"openTime":1790604000000,"open":119.84,"high":119.84,"low":117.36,"close":118.07},{"openTime":1790607600000,"open":118.08,"high":118.84,"low":117.47,"close":118.71},{"openTime":1790611200000,"open":118.71,"high":120.37,"low":118.27,"close":119.28},{"openTime":1790614800000,"open":119.29,"high":120.73,"low":118.58,"close":119.74},{"openTime":1790618400000,"open":119.73,"high":120.14,"low":119.36,"close":119.99},{"openTime":1790622000000,"open":119.98,"high":120.01,"low":118.01,"close":118.37},{"openTime":1790625600000,"open":118.37,"high":119.08,"low":118.15,"close":118.84},{"openTime":1790629200000,"open":118.84,"high":119.15,"low":117.69,"close":117.73},{"openTime":1790632800000,"open":117.73,"high":118.63,"low":117.26,"close":118.61},{"openTime":1790636400000,"open":118.6,"high":119,"low":118.55,"close":118.89},{"openTime":1790640000000,"open":118.89,"high":119.13,"low":118.06,"close":118.1},{"openTime":1790643600000,"open":118.09,"high":118.44,"low":116.32,"close":117.14},{"openTime":1790647200000,"open":117.14,"high":117.33,"low":116.44,"close":116.95},{"openTime":1790650800000,"open":116.96,"high":118.06,"low":116.92,"close":117.86},{"openTime":1790654400000,"open":117.86,"high":118.1,"low":117.27,"close":117.7},{"openTime":1790658000000,"open":117.69,"high":118.27,"low":117.11,"close":118.27},{"openTime":1790661600000,"open":118.26,"high":119.29,"low":118.23,"close":119.26},{"openTime":1790665200000,"open":119.26,"high":119.92,"low":119,"close":119.54},{"openTime":1790668800000,"open":119.55,"high":120,"low":118.9,"close":119.18},{"openTime":1790672400000,"open":119.19,"high":120.1,"low":118.88,"close":119.92},{"openTime":1790676000000,"open":119.93,"high":120.04,"low":119.21,"close":119.44},{"openTime":1790679600000,"open":119.44,"high":120.4,"low":119.22,"close":120.14},{"openTime":1790683200000,"open":120.15,"high":121.05,"low":119.95,"close":120.87},{"openTime":1790686800000,"open":120.88,"high":121.69,"low":120.67,"close":121.02},{"openTime":1790690400000,"open":121.02,"high":121.31,"low":120.16,"close":120.21},{"openTime":1790694000000,"open":120.21,"high":120.29,"low":117.95,"close":118.22},{"openTime":1790697600000,"open":118.22,"high":118.72,"low":117.53,"close":118.06},{"openTime":1790701200000,"open":118.05,"high":118.35,"low":117.36,"close":117.71},{"openTime":1790704800000,"open":117.71,"high":119.29,"low":117.71,"close":119.17},{"openTime":1790708400000,"open":119.16,"high":119.53,"low":118.58,"close":118.8},{"openTime":1790712000000,"open":118.81,"high":119.25,"low":118.61,"close":119.05},{"openTime":1790715600000,"open":119.04,"high":119.19,"low":118.52,"close":118.94},{"openTime":1790719200000,"open":118.94,"high":119.6,"low":118.86,"close":119.12},{"openTime":1790722800000,"open":119.11,"high":119.68,"low":118.88,"close":119.15},{"openTime":1790726400000,"open":119.15,"high":119.3,"low":118.51,"close":118.95},{"openTime":1790730000000,"open":118.94,"high":119.67,"low":118.82,"close":119.46},{"openTime":1790733600000,"open":119.46,"high":120.07,"low":119.15,"close":119.7},{"openTime":1790737200000,"open":119.71,"high":119.89,"low":118.94,"close":119.14},{"openTime":1790740800000,"open":119.13,"high":119.69,"low":118.75,"close":118.78},{"openTime":1790744400000,"open":118.77,"high":119.65,"low":118.5,"close":119.09},{"openTime":1790748000000,"open":119.09,"high":119.23,"low":118.89,"close":118.92}],"levels":[{"price":116.32,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-2.19},{"price":97.38,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":15.3,"distanceFromLastClosePct":-18.11},{"price":87.36,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":199.3,"distanceFromLastClosePct":-26.54},{"price":81.335,"kind":"support","touches":12,"strength":"strong","lastTouchDaysAgo":84.3,"distanceFromLastClosePct":-31.61},{"price":73.77,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":45.3,"distanceFromLastClosePct":-37.97},{"price":70.58,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":60.3,"distanceFromLastClosePct":-40.65},{"price":67.92,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":103.3,"distanceFromLastClosePct":-42.89},{"price":64.04,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":97.3,"distanceFromLastClosePct":-46.15},{"price":60.13,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":116.3,"distanceFromLastClosePct":-49.44},{"price":117.2683,"kind":"fib","distanceFromLastClosePct":-1.39},{"price":118.735,"kind":"fib","distanceFromLastClosePct":-0.16},{"price":120.2017,"kind":"fib","distanceFromLastClosePct":1.08}]}},{"key":"SOLUSDC|bottom","symbol":"SOLUSDC","kind":"bottom","probability":0.6356,"movePct":4.87,"quoteVolume24h":32694412.96,"consolidating":true,"nearLevels":1,"nearestLevelPrice":116.3,"levelLabel":"support","chart":{"candles":[{"openTime":1790060400000,"open":116.52,"high":116.8,"low":116.01,"close":116.29},{"openTime":1790064000000,"open":116.3,"high":118.02,"low":115.78,"close":117.5},{"openTime":1790067600000,"open":117.49,"high":117.56,"low":116.66,"close":117.44},{"openTime":1790071200000,"open":117.45,"high":117.45,"low":116.37,"close":116.82},{"openTime":1790074800000,"open":116.81,"high":117.48,"low":116.39,"close":117.3},{"openTime":1790078400000,"open":117.3,"high":117.71,"low":116.85,"close":117.44},{"openTime":1790082000000,"open":117.44,"high":117.96,"low":116.81,"close":117.95},{"openTime":1790085600000,"open":117.95,"high":117.95,"low":115.9,"close":116.89},{"openTime":1790089200000,"open":116.9,"high":117.92,"low":116.79,"close":117.36},{"openTime":1790092800000,"open":117.37,"high":117.85,"low":116.7,"close":117.47},{"openTime":1790096400000,"open":117.47,"high":118.2,"low":117.35,"close":117.97},{"openTime":1790100000000,"open":117.98,"high":118.46,"low":117.64,"close":118.13},{"openTime":1790103600000,"open":118.15,"high":118.74,"low":117.82,"close":118.28},{"openTime":1790107200000,"open":118.28,"high":118.39,"low":117.82,"close":118},{"openTime":1790110800000,"open":118.01,"high":118.29,"low":117.71,"close":118.09},{"openTime":1790114400000,"open":118.09,"high":118.79,"low":117.64,"close":118.48},{"openTime":1790118000000,"open":118.48,"high":119.29,"low":118.23,"close":118.56},{"openTime":1790121600000,"open":118.57,"high":119.22,"low":118.3,"close":118.8},{"openTime":1790125200000,"open":118.81,"high":119.39,"low":117.83,"close":118.34},{"openTime":1790128800000,"open":118.36,"high":118.52,"low":117.89,"close":118.48},{"openTime":1790132400000,"open":118.47,"high":119.64,"low":118.26,"close":119.11},{"openTime":1790136000000,"open":119.11,"high":119.73,"low":118.76,"close":119.51},{"openTime":1790139600000,"open":119.51,"high":119.51,"low":118.26,"close":118.41},{"openTime":1790143200000,"open":118.41,"high":119.28,"low":118.36,"close":118.94},{"openTime":1790146800000,"open":118.92,"high":119.07,"low":117.56,"close":117.89},{"openTime":1790150400000,"open":117.89,"high":118.33,"low":117,"close":117.4},{"openTime":1790154000000,"open":117.39,"high":117.73,"low":117.09,"close":117.38},{"openTime":1790157600000,"open":117.39,"high":117.62,"low":116.84,"close":117.62},{"openTime":1790161200000,"open":117.62,"high":117.72,"low":116.44,"close":117.08},{"openTime":1790164800000,"open":117.08,"high":117.25,"low":116.58,"close":116.91},{"openTime":1790168400000,"open":116.9,"high":117.18,"low":115.95,"close":116.79},{"openTime":1790172000000,"open":116.79,"high":117.02,"low":112.99,"close":115.15},{"openTime":1790175600000,"open":115.14,"high":115.93,"low":113.81,"close":113.9},{"openTime":1790179200000,"open":113.87,"high":115.28,"low":113.18,"close":114.41},{"openTime":1790182800000,"open":114.4,"high":114.81,"low":113.59,"close":114.56},{"openTime":1790186400000,"open":114.57,"high":114.6,"low":113.95,"close":114.29},{"openTime":1790190000000,"open":114.29,"high":114.91,"low":114,"close":114.51},{"openTime":1790193600000,"open":114.54,"high":114.7,"low":114,"close":114.03},{"openTime":1790197200000,"open":114.03,"high":114.74,"low":113.9,"close":114.72},{"openTime":1790200800000,"open":114.72,"high":115.65,"low":114.63,"close":115.13},{"openTime":1790204400000,"open":115.13,"high":115.18,"low":114.71,"close":114.99},{"openTime":1790208000000,"open":114.99,"high":115.67,"low":114.86,"close":115.14},{"openTime":1790211600000,"open":115.14,"high":115.5,"low":114.57,"close":114.71},{"openTime":1790215200000,"open":114.71,"high":115.43,"low":114.07,"close":115.29},{"openTime":1790218800000,"open":115.31,"high":115.7,"low":114.55,"close":114.69},{"openTime":1790222400000,"open":114.7,"high":115.47,"low":114.39,"close":115.39},{"openTime":1790226000000,"open":115.39,"high":116.12,"low":114.85,"close":114.85},{"openTime":1790229600000,"open":114.85,"high":115.29,"low":114.74,"close":114.84},{"openTime":1790233200000,"open":114.84,"high":115.66,"low":114.5,"close":115.52},{"openTime":1790236800000,"open":115.52,"high":115.64,"low":113.33,"close":114.11},{"openTime":1790240400000,"open":114.12,"high":114.29,"low":112.5,"close":113.1},{"openTime":1790244000000,"open":113.11,"high":113.59,"low":112.71,"close":113.37},{"openTime":1790247600000,"open":113.34,"high":113.56,"low":113.03,"close":113.32},{"openTime":1790251200000,"open":113.32,"high":113.89,"low":113.09,"close":113.81},{"openTime":1790254800000,"open":113.81,"high":115.39,"low":113.81,"close":114.97},{"openTime":1790258400000,"open":114.96,"high":116.4,"low":114.08,"close":114.57},{"openTime":1790262000000,"open":114.56,"high":116.63,"low":114.32,"close":116.27},{"openTime":1790265600000,"open":116.3,"high":117.76,"low":115.89,"close":117.06},{"openTime":1790269200000,"open":117.05,"high":117.32,"low":116.45,"close":116.74},{"openTime":1790272800000,"open":116.74,"high":117.52,"low":116.24,"close":117.36},{"openTime":1790276400000,"open":117.36,"high":117.67,"low":117.07,"close":117.26},{"openTime":1790280000000,"open":117.28,"high":117.43,"low":116.64,"close":116.81},{"openTime":1790283600000,"open":116.81,"high":117.25,"low":116.63,"close":116.85},{"openTime":1790287200000,"open":116.84,"high":116.94,"low":116.09,"close":116.6},{"openTime":1790290800000,"open":116.59,"high":117.19,"low":116.53,"close":117.02},{"openTime":1790294400000,"open":117.02,"high":117.67,"low":117.02,"close":117.4},{"openTime":1790298000000,"open":117.41,"high":117.9,"low":117.13,"close":117.46},{"openTime":1790301600000,"open":117.47,"high":118.42,"low":116.82,"close":116.88},{"openTime":1790305200000,"open":116.9,"high":117.29,"low":116.49,"close":116.88},{"openTime":1790308800000,"open":116.88,"high":117.32,"low":116,"close":116.39},{"openTime":1790312400000,"open":116.38,"high":116.64,"low":116.13,"close":116.42},{"openTime":1790316000000,"open":116.42,"high":116.72,"low":116.09,"close":116.27},{"openTime":1790319600000,"open":116.26,"high":116.59,"low":115.85,"close":116.39},{"openTime":1790323200000,"open":116.39,"high":117.53,"low":116.3,"close":117.31},{"openTime":1790326800000,"open":117.3,"high":118.88,"low":117.28,"close":118.37},{"openTime":1790330400000,"open":118.37,"high":119.57,"low":117.89,"close":119.18},{"openTime":1790334000000,"open":119.18,"high":122.23,"low":119.14,"close":120.79},{"openTime":1790337600000,"open":120.8,"high":121.14,"low":118.61,"close":120.71},{"openTime":1790341200000,"open":120.71,"high":121.07,"low":118.46,"close":119.48},{"openTime":1790344800000,"open":119.52,"high":120.5,"low":118.2,"close":120.43},{"openTime":1790348400000,"open":120.41,"high":121.45,"low":119.02,"close":120.11},{"openTime":1790352000000,"open":120.12,"high":121.87,"low":120.07,"close":120.86},{"openTime":1790355600000,"open":120.88,"high":121.6,"low":120.26,"close":120.99},{"openTime":1790359200000,"open":120.99,"high":122.77,"low":120.94,"close":121.93},{"openTime":1790362800000,"open":121.95,"high":122.17,"low":121.43,"close":121.9},{"openTime":1790366400000,"open":121.9,"high":122.94,"low":121.47,"close":121.58},{"openTime":1790370000000,"open":121.57,"high":121.75,"low":120.8,"close":120.99},{"openTime":1790373600000,"open":120.98,"high":122.43,"low":120.87,"close":122.19},{"openTime":1790377200000,"open":122.17,"high":122.35,"low":121.91,"close":122.15},{"openTime":1790380800000,"open":122.12,"high":122.44,"low":121.22,"close":121.53},{"openTime":1790384400000,"open":121.52,"high":122.26,"low":121.49,"close":122.05},{"openTime":1790388000000,"open":122.05,"high":122.3,"low":121.54,"close":121.58},{"openTime":1790391600000,"open":121.58,"high":121.59,"low":120.55,"close":120.63},{"openTime":1790395200000,"open":120.64,"high":120.97,"low":120.25,"close":120.67},{"openTime":1790398800000,"open":120.68,"high":120.76,"low":120.2,"close":120.51},{"openTime":1790402400000,"open":120.5,"high":120.51,"low":120.14,"close":120.2},{"openTime":1790406000000,"open":120.21,"high":120.8,"low":120.17,"close":120.76},{"openTime":1790409600000,"open":120.75,"high":121.25,"low":120.3,"close":120.7},{"openTime":1790413200000,"open":120.7,"high":120.7,"low":119.78,"close":119.96},{"openTime":1790416800000,"open":119.96,"high":120.69,"low":119.96,"close":120.62},{"openTime":1790420400000,"open":120.62,"high":121.43,"low":120.27,"close":121.26},{"openTime":1790424000000,"open":121.27,"high":121.56,"low":120.91,"close":121.05},{"openTime":1790427600000,"open":121.06,"high":121.32,"low":120.22,"close":120.78},{"openTime":1790431200000,"open":120.77,"high":121.13,"low":120.62,"close":120.93},{"openTime":1790434800000,"open":120.94,"high":122.09,"low":120.79,"close":121.87},{"openTime":1790438400000,"open":121.88,"high":121.88,"low":121.38,"close":121.62},{"openTime":1790442000000,"open":121.61,"high":121.62,"low":120.92,"close":121.49},{"openTime":1790445600000,"open":121.48,"high":121.66,"low":120.8,"close":121.03},{"openTime":1790449200000,"open":121.03,"high":121.31,"low":120.86,"close":121.13},{"openTime":1790452800000,"open":121.14,"high":121.56,"low":120.07,"close":120.33},{"openTime":1790456400000,"open":120.34,"high":121.7,"low":120.27,"close":121.3},{"openTime":1790460000000,"open":121.31,"high":121.81,"low":121.06,"close":121.14},{"openTime":1790463600000,"open":121.13,"high":121.82,"low":121.12,"close":121.38},{"openTime":1790467200000,"open":121.38,"high":121.41,"low":120.7,"close":120.81},{"openTime":1790470800000,"open":120.81,"high":121.57,"low":120.66,"close":121.41},{"openTime":1790474400000,"open":121.42,"high":121.67,"low":121.08,"close":121.14},{"openTime":1790478000000,"open":121.13,"high":121.36,"low":120.54,"close":120.59},{"openTime":1790481600000,"open":120.58,"high":120.86,"low":120.09,"close":120.14},{"openTime":1790485200000,"open":120.13,"high":121.47,"low":120.08,"close":121.08},{"openTime":1790488800000,"open":121.08,"high":121.56,"low":121.08,"close":121.3},{"openTime":1790492400000,"open":121.3,"high":124.39,"low":121.29,"close":124.09},{"openTime":1790496000000,"open":124.1,"high":124.95,"low":123.94,"close":124.11},{"openTime":1790499600000,"open":124.1,"high":124.51,"low":123.37,"close":124.45},{"openTime":1790503200000,"open":124.44,"high":124.79,"low":123.88,"close":124.01},{"openTime":1790506800000,"open":124.01,"high":124.2,"low":123.67,"close":123.91},{"openTime":1790510400000,"open":123.93,"high":124.4,"low":123.34,"close":123.35},{"openTime":1790514000000,"open":123.35,"high":123.67,"low":122.35,"close":123.17},{"openTime":1790517600000,"open":123.17,"high":123.2,"low":121.4,"close":121.7},{"openTime":1790521200000,"open":121.69,"high":121.87,"low":121.27,"close":121.75},{"openTime":1790524800000,"open":121.77,"high":122.33,"low":121.7,"close":121.8},{"openTime":1790528400000,"open":121.8,"high":122.16,"low":121.7,"close":122.06},{"openTime":1790532000000,"open":122.04,"high":123.26,"low":121.93,"close":123.24},{"openTime":1790535600000,"open":123.26,"high":123.41,"low":122.86,"close":123},{"openTime":1790539200000,"open":123.01,"high":123.43,"low":122.54,"close":122.7},{"openTime":1790542800000,"open":122.7,"high":123.28,"low":122.21,"close":122.84},{"openTime":1790546400000,"open":122.84,"high":123.03,"low":120.91,"close":121.38},{"openTime":1790550000000,"open":121.4,"high":122.2,"low":121.34,"close":121.98},{"openTime":1790553600000,"open":121.98,"high":122.9,"low":121.42,"close":121.68},{"openTime":1790557200000,"open":121.66,"high":122.23,"low":120.33,"close":120.72},{"openTime":1790560800000,"open":120.7,"high":121.42,"low":119.85,"close":120.02},{"openTime":1790564400000,"open":120.04,"high":120.42,"low":119.39,"close":119.84},{"openTime":1790568000000,"open":119.84,"high":120.2,"low":119.2,"close":119.96},{"openTime":1790571600000,"open":119.94,"high":120.14,"low":118.13,"close":119.14},{"openTime":1790575200000,"open":119.13,"high":119.45,"low":118.16,"close":118.71},{"openTime":1790578800000,"open":118.73,"high":119.1,"low":117.84,"close":118.02},{"openTime":1790582400000,"open":118.02,"high":118.57,"low":117.96,"close":118.31},{"openTime":1790586000000,"open":118.31,"high":118.66,"low":117.55,"close":117.72},{"openTime":1790589600000,"open":117.73,"high":118.73,"low":117.73,"close":118.44},{"openTime":1790593200000,"open":118.43,"high":118.79,"low":118.35,"close":118.69},{"openTime":1790596800000,"open":118.68,"high":120.23,"low":118.44,"close":120.01},{"openTime":1790600400000,"open":120.01,"high":120.37,"low":119.37,"close":119.82},{"openTime":1790604000000,"open":119.81,"high":119.81,"low":117.33,"close":118.02},{"openTime":1790607600000,"open":118.03,"high":118.8,"low":117.46,"close":118.68},{"openTime":1790611200000,"open":118.67,"high":120.34,"low":118.23,"close":119.25},{"openTime":1790614800000,"open":119.25,"high":120.7,"low":118.55,"close":119.69},{"openTime":1790618400000,"open":119.69,"high":120.09,"low":119.33,"close":119.95},{"openTime":1790622000000,"open":119.96,"high":119.96,"low":117.99,"close":118.32},{"openTime":1790625600000,"open":118.33,"high":119.02,"low":118.11,"close":118.77},{"openTime":1790629200000,"open":118.78,"high":119.09,"low":117.64,"close":117.66},{"openTime":1790632800000,"open":117.68,"high":118.57,"low":117.21,"close":118.55},{"openTime":1790636400000,"open":118.55,"high":118.95,"low":118.5,"close":118.81},{"openTime":1790640000000,"open":118.83,"high":119.07,"low":118.01,"close":118.06},{"openTime":1790643600000,"open":118.04,"high":118.37,"low":116.3,"close":117.1},{"openTime":1790647200000,"open":117.08,"high":117.27,"low":116.4,"close":116.9},{"openTime":1790650800000,"open":116.91,"high":117.98,"low":116.86,"close":117.81},{"openTime":1790654400000,"open":117.8,"high":118.05,"low":117.22,"close":117.64},{"openTime":1790658000000,"open":117.64,"high":118.21,"low":117.06,"close":118.21},{"openTime":1790661600000,"open":118.21,"high":119.23,"low":118.18,"close":119.2},{"openTime":1790665200000,"open":119.2,"high":119.87,"low":118.95,"close":119.49},{"openTime":1790668800000,"open":119.5,"high":119.96,"low":118.86,"close":119.15},{"openTime":1790672400000,"open":119.14,"high":120.06,"low":118.83,"close":119.88},{"openTime":1790676000000,"open":119.88,"high":120,"low":119.17,"close":119.38},{"openTime":1790679600000,"open":119.39,"high":120.36,"low":119.18,"close":120.11},{"openTime":1790683200000,"open":120.1,"high":121.03,"low":119.91,"close":120.84},{"openTime":1790686800000,"open":120.84,"high":121.64,"low":120.65,"close":120.97},{"openTime":1790690400000,"open":120.97,"high":121.28,"low":120.13,"close":120.18},{"openTime":1790694000000,"open":120.17,"high":120.25,"low":117.93,"close":118.19},{"openTime":1790697600000,"open":118.19,"high":118.68,"low":117.53,"close":118.04},{"openTime":1790701200000,"open":118.04,"high":118.31,"low":117.33,"close":117.68},{"openTime":1790704800000,"open":117.68,"high":119.26,"low":117.68,"close":119.13},{"openTime":1790708400000,"open":119.12,"high":119.49,"low":118.55,"close":118.77},{"openTime":1790712000000,"open":118.76,"high":119.19,"low":118.56,"close":119.01},{"openTime":1790715600000,"open":119.01,"high":119.15,"low":118.48,"close":118.88},{"openTime":1790719200000,"open":118.89,"high":119.53,"low":118.81,"close":119.06},{"openTime":1790722800000,"open":119.07,"high":119.62,"low":118.83,"close":119.08},{"openTime":1790726400000,"open":119.1,"high":119.25,"low":118.47,"close":118.91},{"openTime":1790730000000,"open":118.89,"high":119.62,"low":118.77,"close":119.41},{"openTime":1790733600000,"open":119.4,"high":120.03,"low":119.11,"close":119.64},{"openTime":1790737200000,"open":119.65,"high":119.84,"low":118.87,"close":119.08},{"openTime":1790740800000,"open":119.08,"high":119.64,"low":118.67,"close":118.72},{"openTime":1790744400000,"open":118.73,"high":119.58,"low":118.44,"close":119.03},{"openTime":1790748000000,"open":119.03,"high":119.17,"low":118.84,"close":118.87}],"levels":[{"price":116.3,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-2.16},{"price":97.34,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":15.3,"distanceFromLastClosePct":-18.11},{"price":87.38,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":199.3,"distanceFromLastClosePct":-26.49},{"price":81.32,"kind":"support","touches":11,"strength":"strong","lastTouchDaysAgo":84.3,"distanceFromLastClosePct":-31.59},{"price":73.7,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":45.3,"distanceFromLastClosePct":-38},{"price":70.53,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":60.3,"distanceFromLastClosePct":-40.67},{"price":67.87,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":103.3,"distanceFromLastClosePct":-42.9},{"price":63.96,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":97.3,"distanceFromLastClosePct":-46.19},{"price":60.13,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":116.3,"distanceFromLastClosePct":-49.42},{"price":117.2559,"kind":"fib","distanceFromLastClosePct":-1.36},{"price":118.725,"kind":"fib","distanceFromLastClosePct":-0.12},{"price":120.1941,"kind":"fib","distanceFromLastClosePct":1.11}]}},{"key":"ANKRUSDT|bottom","symbol":"ANKRUSDT","kind":"bottom","probability":0.6338,"movePct":9.58,"quoteVolume24h":308884.26,"consolidating":true,"nearLevels":3,"nearestLevelPrice":0.004825,"levelLabel":"support","chart":{"candles":[{"openTime":1790060400000,"open":0.00502,"high":0.00503,"low":0.00498,"close":0.00501},{"openTime":1790064000000,"open":0.00501,"high":0.00506,"low":0.00498,"close":0.00504},{"openTime":1790067600000,"open":0.00504,"high":0.00507,"low":0.005,"close":0.00504},{"openTime":1790071200000,"open":0.00503,"high":0.00503,"low":0.00497,"close":0.00499},{"openTime":1790074800000,"open":0.00499,"high":0.00501,"low":0.00495,"close":0.00499},{"openTime":1790078400000,"open":0.00498,"high":0.00505,"low":0.00496,"close":0.00504},{"openTime":1790082000000,"open":0.00506,"high":0.00509,"low":0.00504,"close":0.00507},{"openTime":1790085600000,"open":0.00507,"high":0.00508,"low":0.00496,"close":0.00502},{"openTime":1790089200000,"open":0.00504,"high":0.00509,"low":0.00503,"close":0.00506},{"openTime":1790092800000,"open":0.00506,"high":0.00509,"low":0.00504,"close":0.00509},{"openTime":1790096400000,"open":0.0051,"high":0.00513,"low":0.00509,"close":0.00511},{"openTime":1790100000000,"open":0.0051,"high":0.00512,"low":0.00509,"close":0.0051},{"openTime":1790103600000,"open":0.00509,"high":0.00517,"low":0.00508,"close":0.00512},{"openTime":1790107200000,"open":0.00512,"high":0.00516,"low":0.00511,"close":0.00513},{"openTime":1790110800000,"open":0.00515,"high":0.00518,"low":0.00513,"close":0.00518},{"openTime":1790114400000,"open":0.00518,"high":0.0052,"low":0.00514,"close":0.00517},{"openTime":1790118000000,"open":0.00518,"high":0.00521,"low":0.00518,"close":0.0052},{"openTime":1790121600000,"open":0.00519,"high":0.00519,"low":0.00513,"close":0.00513},{"openTime":1790125200000,"open":0.00513,"high":0.00517,"low":0.00509,"close":0.0051},{"openTime":1790128800000,"open":0.00509,"high":0.00516,"low":0.00508,"close":0.00516},{"openTime":1790132400000,"open":0.00516,"high":0.00522,"low":0.00515,"close":0.00521},{"openTime":1790136000000,"open":0.00521,"high":0.00522,"low":0.00519,"close":0.00522},{"openTime":1790139600000,"open":0.00523,"high":0.00523,"low":0.00517,"close":0.00518},{"openTime":1790143200000,"open":0.00519,"high":0.00521,"low":0.00518,"close":0.0052},{"openTime":1790146800000,"open":0.0052,"high":0.00521,"low":0.00516,"close":0.00518},{"openTime":1790150400000,"open":0.00518,"high":0.00522,"low":0.00515,"close":0.00517},{"openTime":1790154000000,"open":0.00517,"high":0.00521,"low":0.00515,"close":0.00516},{"openTime":1790157600000,"open":0.00517,"high":0.0052,"low":0.00515,"close":0.00519},{"openTime":1790161200000,"open":0.00519,"high":0.00519,"low":0.00508,"close":0.00512},{"openTime":1790164800000,"open":0.00512,"high":0.00512,"low":0.00507,"close":0.00508},{"openTime":1790168400000,"open":0.00508,"high":0.00508,"low":0.00501,"close":0.00504},{"openTime":1790172000000,"open":0.00505,"high":0.00506,"low":0.00482,"close":0.00493},{"openTime":1790175600000,"open":0.00491,"high":0.00494,"low":0.00484,"close":0.00485},{"openTime":1790179200000,"open":0.00484,"high":0.00488,"low":0.00478,"close":0.00486},{"openTime":1790182800000,"open":0.00485,"high":0.00487,"low":0.00483,"close":0.00486},{"openTime":1790186400000,"open":0.00486,"high":0.00486,"low":0.00481,"close":0.00482},{"openTime":1790190000000,"open":0.00482,"high":0.00483,"low":0.0048,"close":0.00483},{"openTime":1790193600000,"open":0.00483,"high":0.00483,"low":0.00477,"close":0.00477},{"openTime":1790197200000,"open":0.00479,"high":0.00482,"low":0.00477,"close":0.00482},{"openTime":1790200800000,"open":0.00481,"high":0.00484,"low":0.00479,"close":0.00481},{"openTime":1790204400000,"open":0.00481,"high":0.00484,"low":0.0048,"close":0.00484},{"openTime":1790208000000,"open":0.00483,"high":0.00485,"low":0.00481,"close":0.00484},{"openTime":1790211600000,"open":0.00483,"high":0.00484,"low":0.0048,"close":0.00482},{"openTime":1790215200000,"open":0.00481,"high":0.00485,"low":0.00479,"close":0.00484},{"openTime":1790218800000,"open":0.00484,"high":0.00487,"low":0.00481,"close":0.00481},{"openTime":1790222400000,"open":0.00481,"high":0.00485,"low":0.00478,"close":0.00485},{"openTime":1790226000000,"open":0.00485,"high":0.00489,"low":0.00483,"close":0.00483},{"openTime":1790229600000,"open":0.00483,"high":0.00486,"low":0.00482,"close":0.00483},{"openTime":1790233200000,"open":0.00483,"high":0.00485,"low":0.00481,"close":0.00484},{"openTime":1790236800000,"open":0.00484,"high":0.00485,"low":0.00475,"close":0.00478},{"openTime":1790240400000,"open":0.00479,"high":0.00479,"low":0.00469,"close":0.00473},{"openTime":1790244000000,"open":0.00473,"high":0.00475,"low":0.00472,"close":0.00474},{"openTime":1790247600000,"open":0.00474,"high":0.00476,"low":0.00473,"close":0.00476},{"openTime":1790251200000,"open":0.00476,"high":0.00481,"low":0.00472,"close":0.00479},{"openTime":1790254800000,"open":0.00478,"high":0.00484,"low":0.00477,"close":0.00483},{"openTime":1790258400000,"open":0.00483,"high":0.00495,"low":0.00482,"close":0.00485},{"openTime":1790262000000,"open":0.00485,"high":0.00492,"low":0.00484,"close":0.0049},{"openTime":1790265600000,"open":0.0049,"high":0.00498,"low":0.00489,"close":0.00494},{"openTime":1790269200000,"open":0.00494,"high":0.00495,"low":0.00491,"close":0.00494},{"openTime":1790272800000,"open":0.00493,"high":0.00495,"low":0.0049,"close":0.00494},{"openTime":1790276400000,"open":0.00494,"high":0.00495,"low":0.00492,"close":0.00493},{"openTime":1790280000000,"open":0.00493,"high":0.00494,"low":0.0049,"close":0.00491},{"openTime":1790283600000,"open":0.00491,"high":0.00494,"low":0.00489,"close":0.00492},{"openTime":1790287200000,"open":0.00492,"high":0.00493,"low":0.00487,"close":0.00488},{"openTime":1790290800000,"open":0.00488,"high":0.00492,"low":0.00487,"close":0.00492},{"openTime":1790294400000,"open":0.00492,"high":0.0052,"low":0.00492,"close":0.00501},{"openTime":1790298000000,"open":0.00501,"high":0.00502,"low":0.00494,"close":0.00494},{"openTime":1790301600000,"open":0.00494,"high":0.00498,"low":0.00489,"close":0.00489},{"openTime":1790305200000,"open":0.00489,"high":0.00495,"low":0.00489,"close":0.00492},{"openTime":1790308800000,"open":0.00492,"high":0.00497,"low":0.00492,"close":0.00495},{"openTime":1790312400000,"open":0.00495,"high":0.00496,"low":0.00492,"close":0.00494},{"openTime":1790316000000,"open":0.00494,"high":0.00497,"low":0.00492,"close":0.00492},{"openTime":1790319600000,"open":0.00492,"high":0.00495,"low":0.00491,"close":0.00494},{"openTime":1790323200000,"open":0.00495,"high":0.00498,"low":0.00493,"close":0.00496},{"openTime":1790326800000,"open":0.00496,"high":0.00501,"low":0.00495,"close":0.005},{"openTime":1790330400000,"open":0.005,"high":0.00502,"low":0.00498,"close":0.005},{"openTime":1790334000000,"open":0.005,"high":0.00507,"low":0.005,"close":0.00502},{"openTime":1790337600000,"open":0.00503,"high":0.00506,"low":0.00498,"close":0.00504},{"openTime":1790341200000,"open":0.00505,"high":0.00506,"low":0.00498,"close":0.005},{"openTime":1790344800000,"open":0.00501,"high":0.00502,"low":0.00495,"close":0.00502},{"openTime":1790348400000,"open":0.00503,"high":0.00504,"low":0.00497,"close":0.00501},{"openTime":1790352000000,"open":0.00501,"high":0.00505,"low":0.005,"close":0.00502},{"openTime":1790355600000,"open":0.00502,"high":0.00504,"low":0.00499,"close":0.00502},{"openTime":1790359200000,"open":0.00502,"high":0.00504,"low":0.00501,"close":0.00503},{"openTime":1790362800000,"open":0.00503,"high":0.00504,"low":0.00501,"close":0.00503},{"openTime":1790366400000,"open":0.00503,"high":0.00507,"low":0.00502,"close":0.00502},{"openTime":1790370000000,"open":0.00502,"high":0.00503,"low":0.00499,"close":0.005},{"openTime":1790373600000,"open":0.005,"high":0.00506,"low":0.005,"close":0.00505},{"openTime":1790377200000,"open":0.00505,"high":0.0051,"low":0.00505,"close":0.00508},{"openTime":1790380800000,"open":0.00509,"high":0.0051,"low":0.00504,"close":0.00504},{"openTime":1790384400000,"open":0.00504,"high":0.00513,"low":0.00502,"close":0.00511},{"openTime":1790388000000,"open":0.00512,"high":0.00513,"low":0.00507,"close":0.0051},{"openTime":1790391600000,"open":0.00508,"high":0.0051,"low":0.00506,"close":0.00506},{"openTime":1790395200000,"open":0.00506,"high":0.00514,"low":0.00506,"close":0.00512},{"openTime":1790398800000,"open":0.00512,"high":0.00514,"low":0.00512,"close":0.00513},{"openTime":1790402400000,"open":0.00513,"high":0.00519,"low":0.00513,"close":0.00514},{"openTime":1790406000000,"open":0.00514,"high":0.0052,"low":0.00514,"close":0.00519},{"openTime":1790409600000,"open":0.00519,"high":0.00525,"low":0.00519,"close":0.00524},{"openTime":1790413200000,"open":0.00525,"high":0.00526,"low":0.00517,"close":0.00517},{"openTime":1790416800000,"open":0.00517,"high":0.00519,"low":0.00514,"close":0.00517},{"openTime":1790420400000,"open":0.00517,"high":0.00521,"low":0.00517,"close":0.00519},{"openTime":1790424000000,"open":0.00519,"high":0.00522,"low":0.00516,"close":0.00521},{"openTime":1790427600000,"open":0.00521,"high":0.00525,"low":0.00521,"close":0.00522},{"openTime":1790431200000,"open":0.00521,"high":0.00524,"low":0.0052,"close":0.00523},{"openTime":1790434800000,"open":0.00523,"high":0.00523,"low":0.00521,"close":0.00522},{"openTime":1790438400000,"open":0.00524,"high":0.00524,"low":0.0052,"close":0.00521},{"openTime":1790442000000,"open":0.00521,"high":0.00521,"low":0.00517,"close":0.00518},{"openTime":1790445600000,"open":0.00518,"high":0.00522,"low":0.00518,"close":0.0052},{"openTime":1790449200000,"open":0.0052,"high":0.00521,"low":0.0052,"close":0.0052},{"openTime":1790452800000,"open":0.0052,"high":0.00521,"low":0.00504,"close":0.00509},{"openTime":1790456400000,"open":0.00509,"high":0.00515,"low":0.00508,"close":0.00512},{"openTime":1790460000000,"open":0.00512,"high":0.00515,"low":0.00511,"close":0.00513},{"openTime":1790463600000,"open":0.00513,"high":0.00515,"low":0.00513,"close":0.00514},{"openTime":1790467200000,"open":0.00514,"high":0.00543,"low":0.00506,"close":0.00508},{"openTime":1790470800000,"open":0.00508,"high":0.00513,"low":0.00506,"close":0.00513},{"openTime":1790474400000,"open":0.00512,"high":0.00517,"low":0.00512,"close":0.00512},{"openTime":1790478000000,"open":0.00512,"high":0.00515,"low":0.00512,"close":0.00513},{"openTime":1790481600000,"open":0.00512,"high":0.00515,"low":0.0051,"close":0.00512},{"openTime":1790485200000,"open":0.00513,"high":0.00518,"low":0.00513,"close":0.00515},{"openTime":1790488800000,"open":0.00515,"high":0.00518,"low":0.00514,"close":0.00518},{"openTime":1790492400000,"open":0.00518,"high":0.00522,"low":0.00517,"close":0.00521},{"openTime":1790496000000,"open":0.00521,"high":0.00523,"low":0.0052,"close":0.00521},{"openTime":1790499600000,"open":0.00521,"high":0.00522,"low":0.00518,"close":0.0052},{"openTime":1790503200000,"open":0.0052,"high":0.00521,"low":0.00516,"close":0.00517},{"openTime":1790506800000,"open":0.00518,"high":0.00518,"low":0.00514,"close":0.00515},{"openTime":1790510400000,"open":0.00515,"high":0.00518,"low":0.00515,"close":0.00515},{"openTime":1790514000000,"open":0.00514,"high":0.00515,"low":0.0051,"close":0.00514},{"openTime":1790517600000,"open":0.00515,"high":0.00515,"low":0.0051,"close":0.0051},{"openTime":1790521200000,"open":0.0051,"high":0.00513,"low":0.00507,"close":0.0051},{"openTime":1790524800000,"open":0.0051,"high":0.00514,"low":0.0051,"close":0.00512},{"openTime":1790528400000,"open":0.00512,"high":0.00515,"low":0.00512,"close":0.00514},{"openTime":1790532000000,"open":0.00514,"high":0.00518,"low":0.00513,"close":0.00517},{"openTime":1790535600000,"open":0.00518,"high":0.00519,"low":0.00517,"close":0.00518},{"openTime":1790539200000,"open":0.00519,"high":0.00519,"low":0.00515,"close":0.00516},{"openTime":1790542800000,"open":0.00516,"high":0.00519,"low":0.00515,"close":0.00516},{"openTime":1790546400000,"open":0.00516,"high":0.00516,"low":0.00512,"close":0.00514},{"openTime":1790550000000,"open":0.00513,"high":0.00519,"low":0.00513,"close":0.00518},{"openTime":1790553600000,"open":0.00517,"high":0.00521,"low":0.00515,"close":0.00516},{"openTime":1790557200000,"open":0.00514,"high":0.00517,"low":0.00507,"close":0.0051},{"openTime":1790560800000,"open":0.0051,"high":0.00513,"low":0.00503,"close":0.00503},{"openTime":1790564400000,"open":0.00504,"high":0.00505,"low":0.00496,"close":0.00498},{"openTime":1790568000000,"open":0.00498,"high":0.00502,"low":0.00496,"close":0.00501},{"openTime":1790571600000,"open":0.00501,"high":0.00503,"low":0.00491,"close":0.00495},{"openTime":1790575200000,"open":0.00495,"high":0.00497,"low":0.0049,"close":0.00491},{"openTime":1790578800000,"open":0.00491,"high":0.00494,"low":0.00485,"close":0.00485},{"openTime":1790582400000,"open":0.00485,"high":0.00491,"low":0.00485,"close":0.00489},{"openTime":1790586000000,"open":0.0049,"high":0.00491,"low":0.00486,"close":0.00487},{"openTime":1790589600000,"open":0.00487,"high":0.00495,"low":0.00487,"close":0.00492},{"openTime":1790593200000,"open":0.00494,"high":0.00496,"low":0.00493,"close":0.00494},{"openTime":1790596800000,"open":0.00494,"high":0.00504,"low":0.00494,"close":0.00502},{"openTime":1790600400000,"open":0.00504,"high":0.00505,"low":0.005,"close":0.00501},{"openTime":1790604000000,"open":0.00501,"high":0.00501,"low":0.0049,"close":0.00491},{"openTime":1790607600000,"open":0.00493,"high":0.00497,"low":0.0049,"close":0.00494},{"openTime":1790611200000,"open":0.00494,"high":0.00503,"low":0.00492,"close":0.00497},{"openTime":1790614800000,"open":0.00497,"high":0.00502,"low":0.00493,"close":0.00499},{"openTime":1790618400000,"open":0.00499,"high":0.00503,"low":0.00497,"close":0.00498},{"openTime":1790622000000,"open":0.00498,"high":0.00499,"low":0.00489,"close":0.0049},{"openTime":1790625600000,"open":0.00492,"high":0.00497,"low":0.0049,"close":0.00494},{"openTime":1790629200000,"open":0.00496,"high":0.00497,"low":0.0049,"close":0.0049},{"openTime":1790632800000,"open":0.0049,"high":0.00495,"low":0.00488,"close":0.00494},{"openTime":1790636400000,"open":0.00494,"high":0.00501,"low":0.00494,"close":0.00499},{"openTime":1790640000000,"open":0.005,"high":0.00501,"low":0.00491,"close":0.00492},{"openTime":1790643600000,"open":0.00492,"high":0.00494,"low":0.00482,"close":0.00486},{"openTime":1790647200000,"open":0.00487,"high":0.00488,"low":0.00482,"close":0.00484},{"openTime":1790650800000,"open":0.00484,"high":0.00488,"low":0.00481,"close":0.00485},{"openTime":1790654400000,"open":0.00485,"high":0.00487,"low":0.00481,"close":0.00485},{"openTime":1790658000000,"open":0.00485,"high":0.0049,"low":0.00483,"close":0.00488},{"openTime":1790661600000,"open":0.00488,"high":0.00495,"low":0.00488,"close":0.00494},{"openTime":1790665200000,"open":0.00494,"high":0.00497,"low":0.00492,"close":0.00496},{"openTime":1790668800000,"open":0.00496,"high":0.00499,"low":0.00494,"close":0.00497},{"openTime":1790672400000,"open":0.00497,"high":0.00499,"low":0.00495,"close":0.00497},{"openTime":1790676000000,"open":0.00497,"high":0.005,"low":0.00496,"close":0.00499},{"openTime":1790679600000,"open":0.00499,"high":0.00503,"low":0.00498,"close":0.00502},{"openTime":1790683200000,"open":0.00502,"high":0.00503,"low":0.005,"close":0.00501},{"openTime":1790686800000,"open":0.00501,"high":0.00503,"low":0.005,"close":0.00501},{"openTime":1790690400000,"open":0.00501,"high":0.00505,"low":0.00499,"close":0.00504},{"openTime":1790694000000,"open":0.00503,"high":0.00503,"low":0.00491,"close":0.00491},{"openTime":1790697600000,"open":0.00492,"high":0.00495,"low":0.00487,"close":0.00489},{"openTime":1790701200000,"open":0.00489,"high":0.0049,"low":0.00485,"close":0.00488},{"openTime":1790704800000,"open":0.00488,"high":0.00493,"low":0.00488,"close":0.00492},{"openTime":1790708400000,"open":0.00492,"high":0.00493,"low":0.00485,"close":0.00485},{"openTime":1790712000000,"open":0.00485,"high":0.00491,"low":0.00485,"close":0.00487},{"openTime":1790715600000,"open":0.00487,"high":0.0049,"low":0.00486,"close":0.00488},{"openTime":1790719200000,"open":0.00488,"high":0.0049,"low":0.00484,"close":0.00484},{"openTime":1790722800000,"open":0.00484,"high":0.00488,"low":0.00482,"close":0.00483},{"openTime":1790726400000,"open":0.00483,"high":0.00485,"low":0.00481,"close":0.00483},{"openTime":1790730000000,"open":0.00483,"high":0.00489,"low":0.00483,"close":0.00488},{"openTime":1790733600000,"open":0.00486,"high":0.00488,"low":0.00482,"close":0.00484},{"openTime":1790737200000,"open":0.00484,"high":0.00485,"low":0.00482,"close":0.00483},{"openTime":1790740800000,"open":0.00483,"high":0.00489,"low":0.00483,"close":0.00486},{"openTime":1790744400000,"open":0.00486,"high":0.00491,"low":0.00486,"close":0.00489},{"openTime":1790748000000,"open":0.00489,"high":0.00491,"low":0.00489,"close":0.00491}],"levels":[{"price":0.004825,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.73},{"price":0.00467,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":-4.89},{"price":0.00447,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":130.3,"distanceFromLastClosePct":-8.96},{"price":0.00431,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":14.3,"distanceFromLastClosePct":-12.22},{"price":0.00403,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":19.3,"distanceFromLastClosePct":-17.92},{"price":0.00386,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":29.3,"distanceFromLastClosePct":-21.38},{"price":0.0036,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":112.3,"distanceFromLastClosePct":-26.68},{"price":0.003455,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":73.3,"distanceFromLastClosePct":-29.63},{"price":0.00329,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":43.3,"distanceFromLastClosePct":-32.99},{"price":0.0049674,"kind":"fib","distanceFromLastClosePct":1.17},{"price":0.00505,"kind":"fib","distanceFromLastClosePct":2.85},{"price":0.0051326,"kind":"fib","distanceFromLastClosePct":4.53}]}},{"key":"SAPIENUSDT|bottom","symbol":"SAPIENUSDT","kind":"bottom","probability":0.6329,"movePct":8.55,"quoteVolume24h":219136.09,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0741,"levelLabel":"support","chart":{"candles":[{"openTime":1790060400000,"open":0.0794,"high":0.0798,"low":0.0792,"close":0.0794},{"openTime":1790064000000,"open":0.0794,"high":0.0799,"low":0.0788,"close":0.0799},{"openTime":1790067600000,"open":0.0798,"high":0.0798,"low":0.0791,"close":0.0793},{"openTime":1790071200000,"open":0.0793,"high":0.0793,"low":0.0785,"close":0.0788},{"openTime":1790074800000,"open":0.0787,"high":0.079,"low":0.0781,"close":0.0782},{"openTime":1790078400000,"open":0.0782,"high":0.0791,"low":0.0781,"close":0.0791},{"openTime":1790082000000,"open":0.0792,"high":0.0799,"low":0.0791,"close":0.0798},{"openTime":1790085600000,"open":0.0797,"high":0.0799,"low":0.0783,"close":0.0787},{"openTime":1790089200000,"open":0.0786,"high":0.079,"low":0.0785,"close":0.0785},{"openTime":1790092800000,"open":0.0785,"high":0.0798,"low":0.0784,"close":0.0797},{"openTime":1790096400000,"open":0.0798,"high":0.0803,"low":0.0797,"close":0.0797},{"openTime":1790100000000,"open":0.0797,"high":0.0798,"low":0.0791,"close":0.0791},{"openTime":1790103600000,"open":0.0792,"high":0.0797,"low":0.0791,"close":0.0793},{"openTime":1790107200000,"open":0.0792,"high":0.0797,"low":0.0791,"close":0.0793},{"openTime":1790110800000,"open":0.0794,"high":0.0796,"low":0.079,"close":0.0792},{"openTime":1790114400000,"open":0.0792,"high":0.0796,"low":0.0789,"close":0.0794},{"openTime":1790118000000,"open":0.0794,"high":0.0802,"low":0.0793,"close":0.0796},{"openTime":1790121600000,"open":0.0796,"high":0.0802,"low":0.0793,"close":0.0793},{"openTime":1790125200000,"open":0.0793,"high":0.0794,"low":0.0785,"close":0.0787},{"openTime":1790128800000,"open":0.0787,"high":0.0796,"low":0.0786,"close":0.0796},{"openTime":1790132400000,"open":0.0796,"high":0.0801,"low":0.0795,"close":0.08},{"openTime":1790136000000,"open":0.0799,"high":0.0803,"low":0.0796,"close":0.0803},{"openTime":1790139600000,"open":0.0803,"high":0.0805,"low":0.0799,"close":0.0802},{"openTime":1790143200000,"open":0.0803,"high":0.081,"low":0.0801,"close":0.0807},{"openTime":1790146800000,"open":0.0808,"high":0.081,"low":0.0798,"close":0.0798},{"openTime":1790150400000,"open":0.0799,"high":0.0806,"low":0.0791,"close":0.0802},{"openTime":1790154000000,"open":0.0803,"high":0.0807,"low":0.0802,"close":0.0804},{"openTime":1790157600000,"open":0.0802,"high":0.0808,"low":0.0799,"close":0.0808},{"openTime":1790161200000,"open":0.0806,"high":0.0806,"low":0.0795,"close":0.0799},{"openTime":1790164800000,"open":0.0799,"high":0.0802,"low":0.0794,"close":0.08},{"openTime":1790168400000,"open":0.08,"high":0.08,"low":0.0792,"close":0.0796},{"openTime":1790172000000,"open":0.0797,"high":0.0797,"low":0.0767,"close":0.0786},{"openTime":1790175600000,"open":0.0785,"high":0.0787,"low":0.0759,"close":0.0759},{"openTime":1790179200000,"open":0.0759,"high":0.0768,"low":0.075,"close":0.0758},{"openTime":1790182800000,"open":0.0757,"high":0.0759,"low":0.0753,"close":0.0753},{"openTime":1790186400000,"open":0.0753,"high":0.0754,"low":0.0748,"close":0.0751},{"openTime":1790190000000,"open":0.0749,"high":0.0751,"low":0.0747,"close":0.075},{"openTime":1790193600000,"open":0.0749,"high":0.0749,"low":0.0747,"close":0.0747},{"openTime":1790197200000,"open":0.0747,"high":0.0754,"low":0.0746,"close":0.0751},{"openTime":1790200800000,"open":0.0752,"high":0.0755,"low":0.0747,"close":0.0751},{"openTime":1790204400000,"open":0.0751,"high":0.0753,"low":0.0747,"close":0.0747},{"openTime":1790208000000,"open":0.0748,"high":0.0749,"low":0.0745,"close":0.0747},{"openTime":1790211600000,"open":0.0746,"high":0.075,"low":0.0746,"close":0.0748},{"openTime":1790215200000,"open":0.0748,"high":0.0757,"low":0.0744,"close":0.0756},{"openTime":1790218800000,"open":0.0758,"high":0.0758,"low":0.0754,"close":0.0755},{"openTime":1790222400000,"open":0.0755,"high":0.0765,"low":0.0753,"close":0.0765},{"openTime":1790226000000,"open":0.0765,"high":0.077,"low":0.0764,"close":0.0764},{"openTime":1790229600000,"open":0.0764,"high":0.0766,"low":0.0764,"close":0.0765},{"openTime":1790233200000,"open":0.0764,"high":0.0766,"low":0.0762,"close":0.0766},{"openTime":1790236800000,"open":0.0766,"high":0.0766,"low":0.0757,"close":0.0759},{"openTime":1790240400000,"open":0.076,"high":0.076,"low":0.0745,"close":0.0751},{"openTime":1790244000000,"open":0.075,"high":0.0754,"low":0.0748,"close":0.0753},{"openTime":1790247600000,"open":0.0754,"high":0.0756,"low":0.0751,"close":0.0752},{"openTime":1790251200000,"open":0.0751,"high":0.0755,"low":0.075,"close":0.0753},{"openTime":1790254800000,"open":0.0754,"high":0.0764,"low":0.0754,"close":0.0764},{"openTime":1790258400000,"open":0.0763,"high":0.0777,"low":0.0763,"close":0.0767},{"openTime":1790262000000,"open":0.0767,"high":0.0778,"low":0.0766,"close":0.0776},{"openTime":1790265600000,"open":0.0775,"high":0.0815,"low":0.0773,"close":0.0808},{"openTime":1790269200000,"open":0.0807,"high":0.0807,"low":0.0788,"close":0.0789},{"openTime":1790272800000,"open":0.0789,"high":0.0791,"low":0.0785,"close":0.0788},{"openTime":1790276400000,"open":0.0788,"high":0.079,"low":0.0783,"close":0.0786},{"openTime":1790280000000,"open":0.0787,"high":0.0792,"low":0.0786,"close":0.079},{"openTime":1790283600000,"open":0.079,"high":0.0796,"low":0.079,"close":0.0795},{"openTime":1790287200000,"open":0.0795,"high":0.0795,"low":0.0787,"close":0.0789},{"openTime":1790290800000,"open":0.0789,"high":0.079,"low":0.0785,"close":0.0788},{"openTime":1790294400000,"open":0.0788,"high":0.0793,"low":0.0786,"close":0.0789},{"openTime":1790298000000,"open":0.0789,"high":0.0789,"low":0.0782,"close":0.0785},{"openTime":1790301600000,"open":0.0785,"high":0.0793,"low":0.0779,"close":0.078},{"openTime":1790305200000,"open":0.0781,"high":0.0783,"low":0.0778,"close":0.0782},{"openTime":1790308800000,"open":0.0781,"high":0.0786,"low":0.0779,"close":0.0784},{"openTime":1790312400000,"open":0.0784,"high":0.0785,"low":0.0782,"close":0.0784},{"openTime":1790316000000,"open":0.0783,"high":0.0788,"low":0.0781,"close":0.0784},{"openTime":1790319600000,"open":0.0784,"high":0.0788,"low":0.0782,"close":0.0785},{"openTime":1790323200000,"open":0.0786,"high":0.0792,"low":0.0785,"close":0.0789},{"openTime":1790326800000,"open":0.0789,"high":0.0796,"low":0.0789,"close":0.079},{"openTime":1790330400000,"open":0.079,"high":0.0797,"low":0.079,"close":0.0794},{"openTime":1790334000000,"open":0.0794,"high":0.0803,"low":0.0794,"close":0.0799},{"openTime":1790337600000,"open":0.08,"high":0.0803,"low":0.0793,"close":0.08},{"openTime":1790341200000,"open":0.08,"high":0.0802,"low":0.0788,"close":0.0791},{"openTime":1790344800000,"open":0.0791,"high":0.0797,"low":0.0783,"close":0.0797},{"openTime":1790348400000,"open":0.0797,"high":0.08,"low":0.0792,"close":0.0798},{"openTime":1790352000000,"open":0.0798,"high":0.0802,"low":0.0794,"close":0.0795},{"openTime":1790355600000,"open":0.0795,"high":0.0798,"low":0.0789,"close":0.0791},{"openTime":1790359200000,"open":0.079,"high":0.0797,"low":0.079,"close":0.0797},{"openTime":1790362800000,"open":0.0795,"high":0.08,"low":0.0793,"close":0.0799},{"openTime":1790366400000,"open":0.08,"high":0.081,"low":0.0799,"close":0.0807},{"openTime":1790370000000,"open":0.0806,"high":0.0806,"low":0.0798,"close":0.0798},{"openTime":1790373600000,"open":0.0798,"high":0.0805,"low":0.0798,"close":0.0802},{"openTime":1790377200000,"open":0.0801,"high":0.0803,"low":0.0799,"close":0.0801},{"openTime":1790380800000,"open":0.0802,"high":0.0803,"low":0.0799,"close":0.0799},{"openTime":1790384400000,"open":0.0799,"high":0.0801,"low":0.0799,"close":0.0801},{"openTime":1790388000000,"open":0.0801,"high":0.0801,"low":0.0798,"close":0.08},{"openTime":1790391600000,"open":0.0799,"high":0.08,"low":0.0798,"close":0.0799},{"openTime":1790395200000,"open":0.0799,"high":0.0804,"low":0.0799,"close":0.0801},{"openTime":1790398800000,"open":0.0802,"high":0.0803,"low":0.08,"close":0.0801},{"openTime":1790402400000,"open":0.08,"high":0.0804,"low":0.0799,"close":0.0804},{"openTime":1790406000000,"open":0.0803,"high":0.0812,"low":0.0803,"close":0.0812},{"openTime":1790409600000,"open":0.0811,"high":0.0812,"low":0.0808,"close":0.0811},{"openTime":1790413200000,"open":0.0811,"high":0.0818,"low":0.0806,"close":0.0817},{"openTime":1790416800000,"open":0.0817,"high":0.0819,"low":0.0813,"close":0.0816},{"openTime":1790420400000,"open":0.0818,"high":0.0819,"low":0.0816,"close":0.0816},{"openTime":1790424000000,"open":0.0816,"high":0.0816,"low":0.0794,"close":0.0802},{"openTime":1790427600000,"open":0.0803,"high":0.0805,"low":0.0799,"close":0.0804},{"openTime":1790431200000,"open":0.0802,"high":0.0806,"low":0.0799,"close":0.0805},{"openTime":1790434800000,"open":0.0805,"high":0.081,"low":0.0805,"close":0.081},{"openTime":1790438400000,"open":0.081,"high":0.0811,"low":0.0808,"close":0.0808},{"openTime":1790442000000,"open":0.0809,"high":0.0809,"low":0.0804,"close":0.0805},{"openTime":1790445600000,"open":0.0805,"high":0.0805,"low":0.0798,"close":0.08},{"openTime":1790449200000,"open":0.08,"high":0.0804,"low":0.0797,"close":0.08},{"openTime":1790452800000,"open":0.0799,"high":0.0799,"low":0.0784,"close":0.0791},{"openTime":1790456400000,"open":0.079,"high":0.0797,"low":0.079,"close":0.0793},{"openTime":1790460000000,"open":0.0796,"high":0.0796,"low":0.0794,"close":0.0794},{"openTime":1790463600000,"open":0.0795,"high":0.0801,"low":0.0795,"close":0.08},{"openTime":1790467200000,"open":0.0801,"high":0.0801,"low":0.0794,"close":0.0794},{"openTime":1790470800000,"open":0.0794,"high":0.0798,"low":0.0793,"close":0.0798},{"openTime":1790474400000,"open":0.0798,"high":0.0799,"low":0.0795,"close":0.0796},{"openTime":1790478000000,"open":0.0795,"high":0.0799,"low":0.0794,"close":0.0799},{"openTime":1790481600000,"open":0.0798,"high":0.0798,"low":0.0792,"close":0.0794},{"openTime":1790485200000,"open":0.0794,"high":0.0804,"low":0.0794,"close":0.0799},{"openTime":1790488800000,"open":0.0801,"high":0.0803,"low":0.0799,"close":0.0802},{"openTime":1790492400000,"open":0.0802,"high":0.0812,"low":0.08,"close":0.0811},{"openTime":1790496000000,"open":0.0812,"high":0.0812,"low":0.0808,"close":0.0808},{"openTime":1790499600000,"open":0.0808,"high":0.081,"low":0.0804,"close":0.081},{"openTime":1790503200000,"open":0.0809,"high":0.0811,"low":0.0806,"close":0.0811},{"openTime":1790506800000,"open":0.0811,"high":0.0811,"low":0.0804,"close":0.0806},{"openTime":1790510400000,"open":0.0806,"high":0.0809,"low":0.0803,"close":0.0803},{"openTime":1790514000000,"open":0.0802,"high":0.0803,"low":0.0798,"close":0.0801},{"openTime":1790517600000,"open":0.0802,"high":0.0802,"low":0.0796,"close":0.0797},{"openTime":1790521200000,"open":0.0795,"high":0.0796,"low":0.0789,"close":0.0795},{"openTime":1790524800000,"open":0.0795,"high":0.0798,"low":0.0794,"close":0.0796},{"openTime":1790528400000,"open":0.0798,"high":0.0798,"low":0.0796,"close":0.0798},{"openTime":1790532000000,"open":0.0799,"high":0.0806,"low":0.0799,"close":0.0806},{"openTime":1790535600000,"open":0.0807,"high":0.0809,"low":0.0803,"close":0.0803},{"openTime":1790539200000,"open":0.0804,"high":0.0807,"low":0.0799,"close":0.08},{"openTime":1790542800000,"open":0.08,"high":0.0804,"low":0.0798,"close":0.0802},{"openTime":1790546400000,"open":0.0803,"high":0.0803,"low":0.0794,"close":0.0798},{"openTime":1790550000000,"open":0.0798,"high":0.0803,"low":0.0797,"close":0.0802},{"openTime":1790553600000,"open":0.0803,"high":0.081,"low":0.0801,"close":0.0801},{"openTime":1790557200000,"open":0.08,"high":0.0806,"low":0.0792,"close":0.0797},{"openTime":1790560800000,"open":0.0796,"high":0.0799,"low":0.0784,"close":0.0785},{"openTime":1790564400000,"open":0.0785,"high":0.0788,"low":0.0779,"close":0.0782},{"openTime":1790568000000,"open":0.0781,"high":0.0788,"low":0.0777,"close":0.0786},{"openTime":1790571600000,"open":0.0785,"high":0.0788,"low":0.0764,"close":0.0771},{"openTime":1790575200000,"open":0.077,"high":0.0776,"low":0.0764,"close":0.0766},{"openTime":1790578800000,"open":0.0766,"high":0.0771,"low":0.0753,"close":0.0756},{"openTime":1790582400000,"open":0.0756,"high":0.0759,"low":0.0753,"close":0.0755},{"openTime":1790586000000,"open":0.0755,"high":0.0757,"low":0.0747,"close":0.0749},{"openTime":1790589600000,"open":0.075,"high":0.0757,"low":0.075,"close":0.0754},{"openTime":1790593200000,"open":0.0755,"high":0.0756,"low":0.0753,"close":0.0756},{"openTime":1790596800000,"open":0.0756,"high":0.0766,"low":0.0755,"close":0.0763},{"openTime":1790600400000,"open":0.0762,"high":0.0762,"low":0.0753,"close":0.0756},{"openTime":1790604000000,"open":0.0755,"high":0.0755,"low":0.0736,"close":0.0741},{"openTime":1790607600000,"open":0.0743,"high":0.0748,"low":0.0738,"close":0.0747},{"openTime":1790611200000,"open":0.0747,"high":0.0763,"low":0.0745,"close":0.0755},{"openTime":1790614800000,"open":0.0754,"high":0.0757,"low":0.0748,"close":0.0755},{"openTime":1790618400000,"open":0.0754,"high":0.0757,"low":0.075,"close":0.0754},{"openTime":1790622000000,"open":0.0753,"high":0.0753,"low":0.0737,"close":0.074},{"openTime":1790625600000,"open":0.074,"high":0.0748,"low":0.0737,"close":0.0743},{"openTime":1790629200000,"open":0.0744,"high":0.0747,"low":0.074,"close":0.0741},{"openTime":1790632800000,"open":0.074,"high":0.0745,"low":0.0736,"close":0.0745},{"openTime":1790636400000,"open":0.0746,"high":0.0751,"low":0.0745,"close":0.0751},{"openTime":1790640000000,"open":0.0751,"high":0.0751,"low":0.0742,"close":0.0742},{"openTime":1790643600000,"open":0.0742,"high":0.0745,"low":0.0725,"close":0.0732},{"openTime":1790647200000,"open":0.0732,"high":0.0733,"low":0.0724,"close":0.073},{"openTime":1790650800000,"open":0.073,"high":0.0739,"low":0.073,"close":0.0738},{"openTime":1790654400000,"open":0.0737,"high":0.0743,"low":0.0733,"close":0.0743},{"openTime":1790658000000,"open":0.0743,"high":0.0749,"low":0.074,"close":0.0749},{"openTime":1790661600000,"open":0.0749,"high":0.0754,"low":0.0746,"close":0.0754},{"openTime":1790665200000,"open":0.0753,"high":0.0765,"low":0.0753,"close":0.0758},{"openTime":1790668800000,"open":0.0759,"high":0.0763,"low":0.0754,"close":0.0762},{"openTime":1790672400000,"open":0.0761,"high":0.0765,"low":0.0758,"close":0.0763},{"openTime":1790676000000,"open":0.0762,"high":0.0766,"low":0.076,"close":0.0766},{"openTime":1790679600000,"open":0.0765,"high":0.077,"low":0.0764,"close":0.077},{"openTime":1790683200000,"open":0.077,"high":0.0773,"low":0.0769,"close":0.0769},{"openTime":1790686800000,"open":0.0768,"high":0.0774,"low":0.0768,"close":0.0772},{"openTime":1790690400000,"open":0.0772,"high":0.0779,"low":0.0767,"close":0.0771},{"openTime":1790694000000,"open":0.077,"high":0.077,"low":0.0746,"close":0.0747},{"openTime":1790697600000,"open":0.0748,"high":0.0751,"low":0.0743,"close":0.0745},{"openTime":1790701200000,"open":0.0745,"high":0.0746,"low":0.0739,"close":0.0741},{"openTime":1790704800000,"open":0.0742,"high":0.0749,"low":0.0741,"close":0.0749},{"openTime":1790708400000,"open":0.0747,"high":0.0748,"low":0.074,"close":0.0741},{"openTime":1790712000000,"open":0.074,"high":0.0746,"low":0.0738,"close":0.0744},{"openTime":1790715600000,"open":0.0744,"high":0.0746,"low":0.0742,"close":0.0743},{"openTime":1790719200000,"open":0.0743,"high":0.0744,"low":0.0738,"close":0.0738},{"openTime":1790722800000,"open":0.0739,"high":0.0744,"low":0.0737,"close":0.0739},{"openTime":1790726400000,"open":0.074,"high":0.0742,"low":0.0736,"close":0.074},{"openTime":1790730000000,"open":0.074,"high":0.0749,"low":0.074,"close":0.0747},{"openTime":1790733600000,"open":0.0747,"high":0.0749,"low":0.0743,"close":0.0744},{"openTime":1790737200000,"open":0.0744,"high":0.0744,"low":0.074,"close":0.0742},{"openTime":1790740800000,"open":0.0742,"high":0.0749,"low":0.0739,"close":0.0747},{"openTime":1790744400000,"open":0.0747,"high":0.0752,"low":0.0746,"close":0.0751},{"openTime":1790748000000,"open":0.0751,"high":0.0752,"low":0.0749,"close":0.0749}],"levels":[{"price":0.0741,"kind":"support","touches":19,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.07},{"price":0.0653,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":176.3,"distanceFromLastClosePct":-12.82},{"price":0.0623,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":185.3,"distanceFromLastClosePct":-16.82},{"price":0.076029,"kind":"fib","distanceFromLastClosePct":1.51},{"price":0.07715,"kind":"fib","distanceFromLastClosePct":3},{"price":0.078271,"kind":"fib","distanceFromLastClosePct":4.5}]}},{"key":"IDUSDT|bottom","symbol":"IDUSDT","kind":"bottom","probability":0.6271,"movePct":7.92,"quoteVolume24h":298883.33,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.0365,"levelLabel":"support","chart":{"candles":[{"openTime":1790060400000,"open":0.0383,"high":0.0385,"low":0.0382,"close":0.0384},{"openTime":1790064000000,"open":0.0384,"high":0.0387,"low":0.0382,"close":0.0385},{"openTime":1790067600000,"open":0.0385,"high":0.0385,"low":0.0379,"close":0.0382},{"openTime":1790071200000,"open":0.0382,"high":0.0382,"low":0.0374,"close":0.0375},{"openTime":1790074800000,"open":0.0376,"high":0.0376,"low":0.0373,"close":0.0375},{"openTime":1790078400000,"open":0.0374,"high":0.038,"low":0.0373,"close":0.038},{"openTime":1790082000000,"open":0.038,"high":0.0382,"low":0.0377,"close":0.038},{"openTime":1790085600000,"open":0.038,"high":0.0381,"low":0.0373,"close":0.0376},{"openTime":1790089200000,"open":0.0376,"high":0.0381,"low":0.0376,"close":0.038},{"openTime":1790092800000,"open":0.038,"high":0.0383,"low":0.0378,"close":0.0383},{"openTime":1790096400000,"open":0.0382,"high":0.0385,"low":0.0382,"close":0.0384},{"openTime":1790100000000,"open":0.0384,"high":0.0386,"low":0.0383,"close":0.0383},{"openTime":1790103600000,"open":0.0383,"high":0.0386,"low":0.0383,"close":0.0386},{"openTime":1790107200000,"open":0.0386,"high":0.0388,"low":0.0385,"close":0.0386},{"openTime":1790110800000,"open":0.0387,"high":0.0389,"low":0.0386,"close":0.0388},{"openTime":1790114400000,"open":0.0388,"high":0.0393,"low":0.0385,"close":0.039},{"openTime":1790118000000,"open":0.0389,"high":0.0395,"low":0.0389,"close":0.0392},{"openTime":1790121600000,"open":0.0391,"high":0.0392,"low":0.0387,"close":0.0388},{"openTime":1790125200000,"open":0.0387,"high":0.039,"low":0.0382,"close":0.0383},{"openTime":1790128800000,"open":0.0383,"high":0.0386,"low":0.0382,"close":0.0386},{"openTime":1790132400000,"open":0.0386,"high":0.0391,"low":0.0386,"close":0.039},{"openTime":1790136000000,"open":0.039,"high":0.0392,"low":0.0388,"close":0.0389},{"openTime":1790139600000,"open":0.0389,"high":0.0391,"low":0.0386,"close":0.0387},{"openTime":1790143200000,"open":0.0388,"high":0.0393,"low":0.0388,"close":0.0392},{"openTime":1790146800000,"open":0.0392,"high":0.0392,"low":0.0388,"close":0.0388},{"openTime":1790150400000,"open":0.0388,"high":0.039,"low":0.0383,"close":0.0384},{"openTime":1790154000000,"open":0.0385,"high":0.039,"low":0.0384,"close":0.0388},{"openTime":1790157600000,"open":0.0387,"high":0.0389,"low":0.0386,"close":0.0389},{"openTime":1790161200000,"open":0.0389,"high":0.0389,"low":0.0381,"close":0.0384},{"openTime":1790164800000,"open":0.0384,"high":0.0384,"low":0.0381,"close":0.0383},{"openTime":1790168400000,"open":0.0383,"high":0.0383,"low":0.0378,"close":0.0381},{"openTime":1790172000000,"open":0.0382,"high":0.0382,"low":0.0362,"close":0.037},{"openTime":1790175600000,"open":0.0369,"high":0.037,"low":0.0363,"close":0.0364},{"openTime":1790179200000,"open":0.0363,"high":0.0367,"low":0.0358,"close":0.0366},{"openTime":1790182800000,"open":0.0366,"high":0.0366,"low":0.0361,"close":0.0365},{"openTime":1790186400000,"open":0.0364,"high":0.0364,"low":0.036,"close":0.0361},{"openTime":1790190000000,"open":0.0361,"high":0.0362,"low":0.036,"close":0.0361},{"openTime":1790193600000,"open":0.036,"high":0.0361,"low":0.0359,"close":0.036},{"openTime":1790197200000,"open":0.036,"high":0.0362,"low":0.0359,"close":0.0361},{"openTime":1790200800000,"open":0.0361,"high":0.0364,"low":0.036,"close":0.0362},{"openTime":1790204400000,"open":0.0362,"high":0.0364,"low":0.0361,"close":0.0364},{"openTime":1790208000000,"open":0.0364,"high":0.0364,"low":0.0361,"close":0.0362},{"openTime":1790211600000,"open":0.0362,"high":0.0362,"low":0.0356,"close":0.0357},{"openTime":1790215200000,"open":0.0357,"high":0.0364,"low":0.0355,"close":0.0363},{"openTime":1790218800000,"open":0.0363,"high":0.0363,"low":0.036,"close":0.036},{"openTime":1790222400000,"open":0.0359,"high":0.0364,"low":0.0358,"close":0.0364},{"openTime":1790226000000,"open":0.0364,"high":0.0367,"low":0.0364,"close":0.0365},{"openTime":1790229600000,"open":0.0365,"high":0.0366,"low":0.0364,"close":0.0365},{"openTime":1790233200000,"open":0.0365,"high":0.0367,"low":0.0364,"close":0.0366},{"openTime":1790236800000,"open":0.0367,"high":0.0368,"low":0.0359,"close":0.0361},{"openTime":1790240400000,"open":0.0362,"high":0.0363,"low":0.0355,"close":0.0357},{"openTime":1790244000000,"open":0.0357,"high":0.0359,"low":0.0356,"close":0.0359},{"openTime":1790247600000,"open":0.0359,"high":0.0361,"low":0.0358,"close":0.0359},{"openTime":1790251200000,"open":0.0359,"high":0.0363,"low":0.0359,"close":0.0362},{"openTime":1790254800000,"open":0.0363,"high":0.0368,"low":0.0363,"close":0.0368},{"openTime":1790258400000,"open":0.0369,"high":0.0375,"low":0.0368,"close":0.037},{"openTime":1790262000000,"open":0.037,"high":0.0376,"low":0.037,"close":0.0375},{"openTime":1790265600000,"open":0.0374,"high":0.038,"low":0.0373,"close":0.0378},{"openTime":1790269200000,"open":0.0378,"high":0.0379,"low":0.0374,"close":0.0376},{"openTime":1790272800000,"open":0.0376,"high":0.0378,"low":0.0374,"close":0.0376},{"openTime":1790276400000,"open":0.0375,"high":0.0378,"low":0.0375,"close":0.0377},{"openTime":1790280000000,"open":0.0377,"high":0.0377,"low":0.0375,"close":0.0376},{"openTime":1790283600000,"open":0.0377,"high":0.0379,"low":0.0375,"close":0.0378},{"openTime":1790287200000,"open":0.0378,"high":0.038,"low":0.0377,"close":0.0379},{"openTime":1790290800000,"open":0.0379,"high":0.038,"low":0.0378,"close":0.0379},{"openTime":1790294400000,"open":0.038,"high":0.0385,"low":0.0379,"close":0.0379},{"openTime":1790298000000,"open":0.038,"high":0.0381,"low":0.0378,"close":0.0378},{"openTime":1790301600000,"open":0.0379,"high":0.0381,"low":0.0375,"close":0.0376},{"openTime":1790305200000,"open":0.0377,"high":0.0378,"low":0.0374,"close":0.0375},{"openTime":1790308800000,"open":0.0375,"high":0.0378,"low":0.0374,"close":0.0377},{"openTime":1790312400000,"open":0.0376,"high":0.0377,"low":0.0375,"close":0.0376},{"openTime":1790316000000,"open":0.0376,"high":0.038,"low":0.0376,"close":0.0377},{"openTime":1790319600000,"open":0.0378,"high":0.0378,"low":0.0376,"close":0.0378},{"openTime":1790323200000,"open":0.0377,"high":0.0382,"low":0.0377,"close":0.0381},{"openTime":1790326800000,"open":0.0381,"high":0.0384,"low":0.038,"close":0.0383},{"openTime":1790330400000,"open":0.0383,"high":0.0386,"low":0.0381,"close":0.0385},{"openTime":1790334000000,"open":0.0385,"high":0.0388,"low":0.0384,"close":0.0385},{"openTime":1790337600000,"open":0.0386,"high":0.0386,"low":0.0381,"close":0.0386},{"openTime":1790341200000,"open":0.0385,"high":0.0387,"low":0.0381,"close":0.0383},{"openTime":1790344800000,"open":0.0383,"high":0.0386,"low":0.0378,"close":0.0386},{"openTime":1790348400000,"open":0.0386,"high":0.0389,"low":0.0382,"close":0.0383},{"openTime":1790352000000,"open":0.0384,"high":0.0388,"low":0.0384,"close":0.0385},{"openTime":1790355600000,"open":0.0385,"high":0.0388,"low":0.0385,"close":0.0386},{"openTime":1790359200000,"open":0.0386,"high":0.0388,"low":0.0386,"close":0.0388},{"openTime":1790362800000,"open":0.0388,"high":0.0389,"low":0.0387,"close":0.0388},{"openTime":1790366400000,"open":0.0388,"high":0.0391,"low":0.0387,"close":0.0389},{"openTime":1790370000000,"open":0.0388,"high":0.0389,"low":0.0384,"close":0.0385},{"openTime":1790373600000,"open":0.0385,"high":0.039,"low":0.0385,"close":0.039},{"openTime":1790377200000,"open":0.0391,"high":0.0392,"low":0.039,"close":0.0392},{"openTime":1790380800000,"open":0.0391,"high":0.0396,"low":0.039,"close":0.0391},{"openTime":1790384400000,"open":0.039,"high":0.0393,"low":0.039,"close":0.0391},{"openTime":1790388000000,"open":0.039,"high":0.0392,"low":0.0389,"close":0.0389},{"openTime":1790391600000,"open":0.0389,"high":0.0389,"low":0.0388,"close":0.0389},{"openTime":1790395200000,"open":0.0389,"high":0.0392,"low":0.0388,"close":0.0389},{"openTime":1790398800000,"open":0.0389,"high":0.039,"low":0.0387,"close":0.0389},{"openTime":1790402400000,"open":0.0388,"high":0.0394,"low":0.0387,"close":0.0393},{"openTime":1790406000000,"open":0.0394,"high":0.0395,"low":0.0393,"close":0.0394},{"openTime":1790409600000,"open":0.0394,"high":0.0395,"low":0.0393,"close":0.0395},{"openTime":1790413200000,"open":0.0394,"high":0.0398,"low":0.039,"close":0.0397},{"openTime":1790416800000,"open":0.0397,"high":0.0398,"low":0.0395,"close":0.0398},{"openTime":1790420400000,"open":0.0398,"high":0.0399,"low":0.0396,"close":0.0396},{"openTime":1790424000000,"open":0.0396,"high":0.0397,"low":0.0392,"close":0.0393},{"openTime":1790427600000,"open":0.0394,"high":0.0395,"low":0.0391,"close":0.0395},{"openTime":1790431200000,"open":0.0394,"high":0.0398,"low":0.0393,"close":0.0398},{"openTime":1790434800000,"open":0.0398,"high":0.0402,"low":0.0398,"close":0.0402},{"openTime":1790438400000,"open":0.0402,"high":0.0402,"low":0.0401,"close":0.0401},{"openTime":1790442000000,"open":0.0402,"high":0.0403,"low":0.0399,"close":0.0399},{"openTime":1790445600000,"open":0.04,"high":0.04,"low":0.0397,"close":0.0397},{"openTime":1790449200000,"open":0.0398,"high":0.0399,"low":0.0397,"close":0.0398},{"openTime":1790452800000,"open":0.0399,"high":0.0399,"low":0.0391,"close":0.0393},{"openTime":1790456400000,"open":0.0394,"high":0.0398,"low":0.0394,"close":0.0396},{"openTime":1790460000000,"open":0.0396,"high":0.04,"low":0.0395,"close":0.0399},{"openTime":1790463600000,"open":0.0399,"high":0.0401,"low":0.0397,"close":0.0399},{"openTime":1790467200000,"open":0.0398,"high":0.04,"low":0.0395,"close":0.0397},{"openTime":1790470800000,"open":0.0397,"high":0.0399,"low":0.0396,"close":0.0398},{"openTime":1790474400000,"open":0.0398,"high":0.04,"low":0.0396,"close":0.0396},{"openTime":1790478000000,"open":0.0396,"high":0.0396,"low":0.0394,"close":0.0395},{"openTime":1790481600000,"open":0.0395,"high":0.0395,"low":0.0392,"close":0.0393},{"openTime":1790485200000,"open":0.0394,"high":0.0398,"low":0.0394,"close":0.0396},{"openTime":1790488800000,"open":0.0397,"high":0.0397,"low":0.0395,"close":0.0396},{"openTime":1790492400000,"open":0.0397,"high":0.0401,"low":0.0396,"close":0.04},{"openTime":1790496000000,"open":0.04,"high":0.0404,"low":0.04,"close":0.0402},{"openTime":1790499600000,"open":0.0402,"high":0.0402,"low":0.0397,"close":0.04},{"openTime":1790503200000,"open":0.04,"high":0.0402,"low":0.0399,"close":0.0401},{"openTime":1790506800000,"open":0.0401,"high":0.0401,"low":0.0399,"close":0.04},{"openTime":1790510400000,"open":0.04,"high":0.0401,"low":0.0398,"close":0.0398},{"openTime":1790514000000,"open":0.0397,"high":0.0397,"low":0.0392,"close":0.0396},{"openTime":1790517600000,"open":0.0396,"high":0.0397,"low":0.0395,"close":0.0395},{"openTime":1790521200000,"open":0.0396,"high":0.0396,"low":0.0393,"close":0.0395},{"openTime":1790524800000,"open":0.0395,"high":0.0398,"low":0.0395,"close":0.0397},{"openTime":1790528400000,"open":0.0397,"high":0.0398,"low":0.0396,"close":0.0397},{"openTime":1790532000000,"open":0.0398,"high":0.0401,"low":0.0397,"close":0.0401},{"openTime":1790535600000,"open":0.0401,"high":0.0403,"low":0.0401,"close":0.0401},{"openTime":1790539200000,"open":0.0402,"high":0.0403,"low":0.0399,"close":0.0399},{"openTime":1790542800000,"open":0.0398,"high":0.0401,"low":0.0398,"close":0.04},{"openTime":1790546400000,"open":0.0399,"high":0.0399,"low":0.0395,"close":0.0398},{"openTime":1790550000000,"open":0.0398,"high":0.04,"low":0.0396,"close":0.04},{"openTime":1790553600000,"open":0.04,"high":0.0403,"low":0.0398,"close":0.0399},{"openTime":1790557200000,"open":0.0399,"high":0.0401,"low":0.0393,"close":0.0396},{"openTime":1790560800000,"open":0.0394,"high":0.0396,"low":0.0389,"close":0.0389},{"openTime":1790564400000,"open":0.0389,"high":0.039,"low":0.0382,"close":0.0385},{"openTime":1790568000000,"open":0.0385,"high":0.0387,"low":0.0382,"close":0.0386},{"openTime":1790571600000,"open":0.0387,"high":0.0387,"low":0.0378,"close":0.0381},{"openTime":1790575200000,"open":0.0381,"high":0.0383,"low":0.0377,"close":0.0379},{"openTime":1790578800000,"open":0.0379,"high":0.038,"low":0.037,"close":0.0372},{"openTime":1790582400000,"open":0.037,"high":0.0374,"low":0.037,"close":0.0372},{"openTime":1790586000000,"open":0.0372,"high":0.0373,"low":0.0368,"close":0.037},{"openTime":1790589600000,"open":0.037,"high":0.0376,"low":0.037,"close":0.0375},{"openTime":1790593200000,"open":0.0375,"high":0.0376,"low":0.0375,"close":0.0375},{"openTime":1790596800000,"open":0.0375,"high":0.0381,"low":0.0375,"close":0.038},{"openTime":1790600400000,"open":0.0379,"high":0.0379,"low":0.0375,"close":0.0376},{"openTime":1790604000000,"open":0.0375,"high":0.0375,"low":0.0365,"close":0.0368},{"openTime":1790607600000,"open":0.0369,"high":0.0374,"low":0.0367,"close":0.0372},{"openTime":1790611200000,"open":0.0372,"high":0.0379,"low":0.0371,"close":0.0376},{"openTime":1790614800000,"open":0.0376,"high":0.038,"low":0.0374,"close":0.0378},{"openTime":1790618400000,"open":0.0377,"high":0.038,"low":0.0375,"close":0.0377},{"openTime":1790622000000,"open":0.0377,"high":0.0377,"low":0.0369,"close":0.0372},{"openTime":1790625600000,"open":0.0371,"high":0.0375,"low":0.0371,"close":0.0375},{"openTime":1790629200000,"open":0.0376,"high":0.0376,"low":0.0372,"close":0.0373},{"openTime":1790632800000,"open":0.0372,"high":0.0375,"low":0.0369,"close":0.0375},{"openTime":1790636400000,"open":0.0375,"high":0.0378,"low":0.0375,"close":0.0378},{"openTime":1790640000000,"open":0.0378,"high":0.0379,"low":0.0375,"close":0.0375},{"openTime":1790643600000,"open":0.0375,"high":0.0376,"low":0.0365,"close":0.0369},{"openTime":1790647200000,"open":0.0369,"high":0.0369,"low":0.0365,"close":0.0367},{"openTime":1790650800000,"open":0.0368,"high":0.0372,"low":0.0367,"close":0.037},{"openTime":1790654400000,"open":0.037,"high":0.0373,"low":0.0367,"close":0.0372},{"openTime":1790658000000,"open":0.0372,"high":0.0374,"low":0.0369,"close":0.0374},{"openTime":1790661600000,"open":0.0373,"high":0.0378,"low":0.0372,"close":0.0378},{"openTime":1790665200000,"open":0.0377,"high":0.0381,"low":0.0377,"close":0.0379},{"openTime":1790668800000,"open":0.0379,"high":0.038,"low":0.0377,"close":0.0377},{"openTime":1790672400000,"open":0.0377,"high":0.038,"low":0.0376,"close":0.0378},{"openTime":1790676000000,"open":0.0378,"high":0.0381,"low":0.0378,"close":0.038},{"openTime":1790679600000,"open":0.038,"high":0.0385,"low":0.0379,"close":0.0385},{"openTime":1790683200000,"open":0.0385,"high":0.0387,"low":0.0383,"close":0.0385},{"openTime":1790686800000,"open":0.0385,"high":0.0387,"low":0.0383,"close":0.0384},{"openTime":1790690400000,"open":0.0384,"high":0.0388,"low":0.0382,"close":0.0385},{"openTime":1790694000000,"open":0.0385,"high":0.0385,"low":0.0375,"close":0.0376},{"openTime":1790697600000,"open":0.0376,"high":0.0378,"low":0.0373,"close":0.0374},{"openTime":1790701200000,"open":0.0374,"high":0.0375,"low":0.037,"close":0.0372},{"openTime":1790704800000,"open":0.0373,"high":0.0377,"low":0.0372,"close":0.0376},{"openTime":1790708400000,"open":0.0376,"high":0.0378,"low":0.0374,"close":0.0374},{"openTime":1790712000000,"open":0.0374,"high":0.0377,"low":0.0373,"close":0.0376},{"openTime":1790715600000,"open":0.0375,"high":0.0377,"low":0.0374,"close":0.0375},{"openTime":1790719200000,"open":0.0375,"high":0.0376,"low":0.0374,"close":0.0374},{"openTime":1790722800000,"open":0.0374,"high":0.0377,"low":0.0371,"close":0.0373},{"openTime":1790726400000,"open":0.0373,"high":0.0374,"low":0.0371,"close":0.0372},{"openTime":1790730000000,"open":0.0373,"high":0.0376,"low":0.0371,"close":0.0373},{"openTime":1790733600000,"open":0.0373,"high":0.0374,"low":0.037,"close":0.0371},{"openTime":1790737200000,"open":0.0371,"high":0.0371,"low":0.0369,"close":0.037},{"openTime":1790740800000,"open":0.037,"high":0.0374,"low":0.037,"close":0.037},{"openTime":1790744400000,"open":0.0371,"high":0.0373,"low":0.037,"close":0.0372},{"openTime":1790748000000,"open":0.0372,"high":0.0373,"low":0.0372,"close":0.0372}],"levels":[{"price":0.0365,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.88},{"price":0.0352,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":83.3,"distanceFromLastClosePct":-5.38},{"price":0.0306,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":14.3,"distanceFromLastClosePct":-17.74},{"price":0.0294,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":154.3,"distanceFromLastClosePct":-20.97},{"price":0.0278,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":49.3,"distanceFromLastClosePct":-25.27},{"price":0.0267,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":43.3,"distanceFromLastClosePct":-28.23},{"price":0.0257,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":125.3,"distanceFromLastClosePct":-30.91},{"price":0.02325,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":112.3,"distanceFromLastClosePct":-37.5},{"price":0.037372,"kind":"fib","distanceFromLastClosePct":0.46},{"price":0.03795,"kind":"fib","distanceFromLastClosePct":2.02},{"price":0.038528,"kind":"fib","distanceFromLastClosePct":3.57}]}},{"key":"XAUTUSDT|bottom","symbol":"XAUTUSDT","kind":"bottom","probability":0.6265,"movePct":3.47,"quoteVolume24h":27902150.67,"consolidating":true,"nearLevels":1,"nearestLevelPrice":4011.27,"levelLabel":"support","chart":{"candles":[{"openTime":1790060400000,"open":4321.47,"high":4326.79,"low":4303.94,"close":4306.28},{"openTime":1790064000000,"open":4306.28,"high":4335.89,"low":4295.55,"close":4332.82},{"openTime":1790067600000,"open":4332.68,"high":4339.61,"low":4315.84,"close":4338.94},{"openTime":1790071200000,"open":4339.12,"high":4339.83,"low":4326.15,"close":4326.15},{"openTime":1790074800000,"open":4325.94,"high":4326.55,"low":4312.61,"close":4325.93},{"openTime":1790078400000,"open":4325.93,"high":4345,"low":4324.11,"close":4337.22},{"openTime":1790082000000,"open":4337.2,"high":4344.92,"low":4330.63,"close":4336.12},{"openTime":1790085600000,"open":4336,"high":4339.66,"low":4318.11,"close":4329.8},{"openTime":1790089200000,"open":4329.82,"high":4342.53,"low":4327.73,"close":4332.85},{"openTime":1790092800000,"open":4332.85,"high":4342.72,"low":4325.89,"close":4338.69},{"openTime":1790096400000,"open":4338.55,"high":4352,"low":4337.68,"close":4350.71},{"openTime":1790100000000,"open":4350.78,"high":4359.45,"low":4349.03,"close":4353.46},{"openTime":1790103600000,"open":4353.47,"high":4368.63,"low":4353.47,"close":4363.26},{"openTime":1790107200000,"open":4363.27,"high":4363.27,"low":4354.8,"close":4357.13},{"openTime":1790110800000,"open":4357.13,"high":4357.54,"low":4355.83,"close":4355.84},{"openTime":1790114400000,"open":4355.84,"high":4363.07,"low":4355.84,"close":4360.18},{"openTime":1790118000000,"open":4360.18,"high":4362.73,"low":4356.03,"close":4361.34},{"openTime":1790121600000,"open":4361.33,"high":4366.21,"low":4354.33,"close":4355.86},{"openTime":1790125200000,"open":4356.07,"high":4356.99,"low":4340.93,"close":4341.67},{"openTime":1790128800000,"open":4341.67,"high":4341.68,"low":4333.65,"close":4335.13},{"openTime":1790132400000,"open":4335.12,"high":4344.84,"low":4335.04,"close":4344.17},{"openTime":1790136000000,"open":4344.01,"high":4346.33,"low":4343.81,"close":4343.85},{"openTime":1790139600000,"open":4343.84,"high":4343.84,"low":4330.55,"close":4335.13},{"openTime":1790143200000,"open":4334.94,"high":4337.24,"low":4328.31,"close":4332.82},{"openTime":1790146800000,"open":4332.82,"high":4333.03,"low":4322.3,"close":4323.51},{"openTime":1790150400000,"open":4323.51,"high":4325.6,"low":4318.75,"close":4320.6},{"openTime":1790154000000,"open":4320.6,"high":4323.3,"low":4313.17,"close":4317.1},{"openTime":1790157600000,"open":4317.11,"high":4321.77,"low":4316,"close":4317.65},{"openTime":1790161200000,"open":4317.65,"high":4318.55,"low":4300.27,"close":4312.99},{"openTime":1790164800000,"open":4313,"high":4320.83,"low":4303.86,"close":4312.44},{"openTime":1790168400000,"open":4312.43,"high":4315.78,"low":4283.66,"close":4288.14},{"openTime":1790172000000,"open":4287.59,"high":4299.84,"low":4280.47,"close":4296},{"openTime":1790175600000,"open":4296.27,"high":4298.11,"low":4280.82,"close":4284.64},{"openTime":1790179200000,"open":4284.65,"high":4292.16,"low":4281.11,"close":4287.82},{"openTime":1790182800000,"open":4287.82,"high":4295.66,"low":4278,"close":4295.65},{"openTime":1790186400000,"open":4295.65,"high":4297.33,"low":4284.79,"close":4292.45},{"openTime":1790190000000,"open":4292.45,"high":4295.27,"low":4284.3,"close":4286.5},{"openTime":1790193600000,"open":4286.67,"high":4290.68,"low":4286.17,"close":4288.18},{"openTime":1790197200000,"open":4288.18,"high":4291.95,"low":4283.75,"close":4288.82},{"openTime":1790200800000,"open":4288.82,"high":4295.28,"low":4288.82,"close":4290.66},{"openTime":1790204400000,"open":4290.66,"high":4292.9,"low":4287.02,"close":4289.49},{"openTime":1790208000000,"open":4289.38,"high":4299.55,"low":4285.49,"close":4299.48},{"openTime":1790211600000,"open":4299.47,"high":4302.67,"low":4279.1,"close":4281.16},{"openTime":1790215200000,"open":4280.91,"high":4295.58,"low":4275.5,"close":4290.75},{"openTime":1790218800000,"open":4290.66,"high":4293.15,"low":4282.35,"close":4284.9},{"openTime":1790222400000,"open":4284.9,"high":4288.99,"low":4280.77,"close":4288.99},{"openTime":1790226000000,"open":4288.99,"high":4294.52,"low":4278.02,"close":4279.17},{"openTime":1790229600000,"open":4279.17,"high":4284.66,"low":4275.5,"close":4277.17},{"openTime":1790233200000,"open":4277.21,"high":4287,"low":4275.46,"close":4278.42},{"openTime":1790236800000,"open":4278.5,"high":4284.54,"low":4263.92,"close":4264.13},{"openTime":1790240400000,"open":4264.12,"high":4268.18,"low":4254.43,"close":4257.62},{"openTime":1790244000000,"open":4257.62,"high":4265.91,"low":4248.01,"close":4259.72},{"openTime":1790247600000,"open":4259.71,"high":4269.17,"low":4255.41,"close":4267.08},{"openTime":1790251200000,"open":4267.06,"high":4283.32,"low":4262.47,"close":4282.66},{"openTime":1790254800000,"open":4282.51,"high":4284.99,"low":4266.51,"close":4268.04},{"openTime":1790258400000,"open":4268.33,"high":4273.66,"low":4254.08,"close":4255},{"openTime":1790262000000,"open":4255,"high":4262.22,"low":4248.63,"close":4259.69},{"openTime":1790265600000,"open":4259.69,"high":4288.68,"low":4256.91,"close":4275.81},{"openTime":1790269200000,"open":4275.46,"high":4278.14,"low":4261.82,"close":4266.82},{"openTime":1790272800000,"open":4266.82,"high":4283,"low":4260.18,"close":4275.33},{"openTime":1790276400000,"open":4275.26,"high":4276.59,"low":4268.11,"close":4270.68},{"openTime":1790280000000,"open":4270.68,"high":4271.17,"low":4262.26,"close":4267.97},{"openTime":1790283600000,"open":4268.24,"high":4268.24,"low":4258.04,"close":4259.96},{"openTime":1790287200000,"open":4259.99,"high":4268.17,"low":4259.99,"close":4267.69},{"openTime":1790290800000,"open":4267.69,"high":4271.9,"low":4262.27,"close":4262.38},{"openTime":1790294400000,"open":4262.38,"high":4275.66,"low":4262.18,"close":4273.94},{"openTime":1790298000000,"open":4273.94,"high":4292.27,"low":4272.69,"close":4284.93},{"openTime":1790301600000,"open":4284.93,"high":4291.82,"low":4275.2,"close":4279.54},{"openTime":1790305200000,"open":4279.52,"high":4281.87,"low":4269,"close":4269},{"openTime":1790308800000,"open":4269,"high":4270.67,"low":4262.27,"close":4262.33},{"openTime":1790312400000,"open":4262.32,"high":4273.45,"low":4256.2,"close":4265.97},{"openTime":1790316000000,"open":4265.95,"high":4279.25,"low":4265.59,"close":4274.82},{"openTime":1790319600000,"open":4274.83,"high":4278.05,"low":4270.5,"close":4274.69},{"openTime":1790323200000,"open":4274.7,"high":4292.22,"low":4271.18,"close":4289.19},{"openTime":1790326800000,"open":4289.19,"high":4292.99,"low":4286.41,"close":4290.33},{"openTime":1790330400000,"open":4290.55,"high":4306.78,"low":4290.38,"close":4306.33},{"openTime":1790334000000,"open":4306.34,"high":4311.44,"low":4297.25,"close":4299.74},{"openTime":1790337600000,"open":4299.74,"high":4304.76,"low":4293.14,"close":4294.66},{"openTime":1790341200000,"open":4294.53,"high":4295.83,"low":4272.97,"close":4273.92},{"openTime":1790344800000,"open":4273.97,"high":4278.84,"low":4256.86,"close":4277.19},{"openTime":1790348400000,"open":4277.48,"high":4287.91,"low":4269.25,"close":4287.91},{"openTime":1790352000000,"open":4288,"high":4296.87,"low":4278.42,"close":4285.42},{"openTime":1790355600000,"open":4285.41,"high":4292.14,"low":4280,"close":4283.01},{"openTime":1790359200000,"open":4283.02,"high":4295.97,"low":4283.02,"close":4295.01},{"openTime":1790362800000,"open":4294.66,"high":4297.18,"low":4288.84,"close":4292.12},{"openTime":1790366400000,"open":4292.12,"high":4292.71,"low":4285.04,"close":4285.94},{"openTime":1790370000000,"open":4285.94,"high":4287.99,"low":4285.84,"close":4286.83},{"openTime":1790373600000,"open":4286.83,"high":4286.88,"low":4280.94,"close":4285.46},{"openTime":1790377200000,"open":4285.46,"high":4285.68,"low":4285.18,"close":4285.18},{"openTime":1790380800000,"open":4285.18,"high":4285.18,"low":4280,"close":4280.72},{"openTime":1790384400000,"open":4280.72,"high":4284.5,"low":4280.71,"close":4284.5},{"openTime":1790388000000,"open":4284.49,"high":4284.74,"low":4283.59,"close":4283.59},{"openTime":1790391600000,"open":4283.59,"high":4284.3,"low":4283.5,"close":4284.05},{"openTime":1790395200000,"open":4284.05,"high":4284.05,"low":4281.85,"close":4282.65},{"openTime":1790398800000,"open":4282.65,"high":4283.2,"low":4282.65,"close":4283.18},{"openTime":1790402400000,"open":4283.18,"high":4283.84,"low":4282.83,"close":4283.83},{"openTime":1790406000000,"open":4283.83,"high":4283.84,"low":4283,"close":4283},{"openTime":1790409600000,"open":4283,"high":4283,"low":4281.67,"close":4281.68},{"openTime":1790413200000,"open":4281.67,"high":4281.68,"low":4279.96,"close":4279.96},{"openTime":1790416800000,"open":4279.97,"high":4281.6,"low":4278.96,"close":4281.6},{"openTime":1790420400000,"open":4281.6,"high":4281.6,"low":4280.5,"close":4280.83},{"openTime":1790424000000,"open":4280.88,"high":4281.17,"low":4280.87,"close":4281.17},{"openTime":1790427600000,"open":4281.17,"high":4281.17,"low":4280.64,"close":4280.64},{"openTime":1790431200000,"open":4280.65,"high":4280.65,"low":4280.52,"close":4280.52},{"openTime":1790434800000,"open":4280.51,"high":4280.51,"low":4280.25,"close":4280.29},{"openTime":1790438400000,"open":4280.29,"high":4280.3,"low":4279.55,"close":4279.55},{"openTime":1790442000000,"open":4279.55,"high":4279.56,"low":4278.92,"close":4278.93},{"openTime":1790445600000,"open":4278.93,"high":4279.27,"low":4278.92,"close":4279.26},{"openTime":1790449200000,"open":4279.27,"high":4280.83,"low":4279.27,"close":4280.83},{"openTime":1790452800000,"open":4280.83,"high":4281.84,"low":4280.18,"close":4280.18},{"openTime":1790456400000,"open":4280.19,"high":4280.19,"low":4279.61,"close":4279.61},{"openTime":1790460000000,"open":4279.61,"high":4280.42,"low":4279.61,"close":4280.42},{"openTime":1790463600000,"open":4280.41,"high":4280.99,"low":4280.41,"close":4280.98},{"openTime":1790467200000,"open":4280.98,"high":4280.98,"low":4280.17,"close":4280.39},{"openTime":1790470800000,"open":4280.39,"high":4281.05,"low":4280.38,"close":4281.05},{"openTime":1790474400000,"open":4281.05,"high":4281.77,"low":4280.01,"close":4280.74},{"openTime":1790478000000,"open":4280.74,"high":4280.74,"low":4279.6,"close":4279.6},{"openTime":1790481600000,"open":4279.61,"high":4279.61,"low":4277.98,"close":4278.33},{"openTime":1790485200000,"open":4278.33,"high":4278.96,"low":4275.99,"close":4278.96},{"openTime":1790488800000,"open":4278.96,"high":4280.66,"low":4278.95,"close":4280.65},{"openTime":1790492400000,"open":4280.66,"high":4280.66,"low":4280.14,"close":4280.15},{"openTime":1790496000000,"open":4280.15,"high":4280.43,"low":4280.14,"close":4280.43},{"openTime":1790499600000,"open":4280.49,"high":4281.01,"low":4280.48,"close":4281.01},{"openTime":1790503200000,"open":4281,"high":4281.01,"low":4280.32,"close":4280.91},{"openTime":1790506800000,"open":4280.91,"high":4281.32,"low":4280,"close":4280.01},{"openTime":1790510400000,"open":4280.01,"high":4281.51,"low":4280,"close":4281.51},{"openTime":1790514000000,"open":4281.5,"high":4281.51,"low":4279.33,"close":4279.33},{"openTime":1790517600000,"open":4279.34,"high":4282.09,"low":4279.26,"close":4280.97},{"openTime":1790521200000,"open":4280.97,"high":4280.97,"low":4279.3,"close":4280.13},{"openTime":1790524800000,"open":4280.13,"high":4282.52,"low":4280.13,"close":4280.97},{"openTime":1790528400000,"open":4280.98,"high":4280.98,"low":4279.83,"close":4279.84},{"openTime":1790532000000,"open":4279.84,"high":4281.1,"low":4279.7,"close":4281.09},{"openTime":1790535600000,"open":4281.1,"high":4281.1,"low":4280.35,"close":4280.35},{"openTime":1790539200000,"open":4280.35,"high":4280.35,"low":4279.37,"close":4279.37},{"openTime":1790542800000,"open":4279.38,"high":4281.61,"low":4277.69,"close":4278.19},{"openTime":1790546400000,"open":4278.2,"high":4279.78,"low":4259.48,"close":4260.92},{"openTime":1790550000000,"open":4260.92,"high":4266.36,"low":4259.6,"close":4261.45},{"openTime":1790553600000,"open":4261.38,"high":4261.46,"low":4232.48,"close":4234.68},{"openTime":1790557200000,"open":4234.87,"high":4235.64,"low":4211,"close":4220.5},{"openTime":1790560800000,"open":4220.49,"high":4222.01,"low":4201.08,"close":4202.84},{"openTime":1790564400000,"open":4202.84,"high":4207.98,"low":4195.51,"close":4203.05},{"openTime":1790568000000,"open":4203.04,"high":4206.18,"low":4201.07,"close":4201.09},{"openTime":1790571600000,"open":4201.09,"high":4203.13,"low":4185.68,"close":4187.6},{"openTime":1790575200000,"open":4187.6,"high":4188.38,"low":4168.35,"close":4170.11},{"openTime":1790578800000,"open":4170.1,"high":4172.57,"low":4155,"close":4159.03},{"openTime":1790582400000,"open":4159.03,"high":4162.93,"low":4148.87,"close":4150.22},{"openTime":1790586000000,"open":4150.22,"high":4162.05,"low":4146.24,"close":4160.9},{"openTime":1790589600000,"open":4160.9,"high":4165.91,"low":4157.52,"close":4160.48},{"openTime":1790593200000,"open":4160.48,"high":4165.16,"low":4152.01,"close":4153.54},{"openTime":1790596800000,"open":4153.54,"high":4176.01,"low":4149.4,"close":4159.33},{"openTime":1790600400000,"open":4159.32,"high":4164.11,"low":4140.77,"close":4162.1},{"openTime":1790604000000,"open":4162,"high":4162,"low":4115.18,"close":4123.13},{"openTime":1790607600000,"open":4123.13,"high":4132.76,"low":4120.68,"close":4129.12},{"openTime":1790611200000,"open":4129.42,"high":4151.1,"low":4120.7,"close":4134.32},{"openTime":1790614800000,"open":4134.33,"high":4149.76,"low":4131.71,"close":4139.74},{"openTime":1790618400000,"open":4139.93,"high":4146.29,"low":4137.05,"close":4144.78},{"openTime":1790622000000,"open":4144.69,"high":4144.69,"low":4128.29,"close":4129.44},{"openTime":1790625600000,"open":4129.42,"high":4129.54,"low":4116.82,"close":4121.43},{"openTime":1790629200000,"open":4121.44,"high":4129.14,"low":4121.44,"close":4125.25},{"openTime":1790632800000,"open":4125.26,"high":4131.46,"low":4123.16,"close":4126.26},{"openTime":1790636400000,"open":4126.26,"high":4134.14,"low":4125.41,"close":4132.16},{"openTime":1790640000000,"open":4132.17,"high":4132.47,"low":4118.69,"close":4122.75},{"openTime":1790643600000,"open":4122.67,"high":4140.85,"low":4118,"close":4139.14},{"openTime":1790647200000,"open":4139.07,"high":4142.68,"low":4129.31,"close":4141.81},{"openTime":1790650800000,"open":4141.8,"high":4145.53,"low":4134.09,"close":4138},{"openTime":1790654400000,"open":4138,"high":4138,"low":4130.46,"close":4133},{"openTime":1790658000000,"open":4133,"high":4148.77,"low":4129.99,"close":4142.78},{"openTime":1790661600000,"open":4143.07,"high":4150.78,"low":4141.58,"close":4144.41},{"openTime":1790665200000,"open":4144.41,"high":4152.88,"low":4138.95,"close":4144.95},{"openTime":1790668800000,"open":4144.95,"high":4149.99,"low":4141.73,"close":4143.83},{"openTime":1790672400000,"open":4143.82,"high":4152.16,"low":4142.43,"close":4149.99},{"openTime":1790676000000,"open":4149.98,"high":4158.39,"low":4148.13,"close":4157.62},{"openTime":1790679600000,"open":4157.66,"high":4164.02,"low":4154.85,"close":4157.47},{"openTime":1790683200000,"open":4157.47,"high":4162.41,"low":4153.46,"close":4155.65},{"openTime":1790686800000,"open":4155.45,"high":4167.63,"low":4154.84,"close":4161.15},{"openTime":1790690400000,"open":4161.16,"high":4175.65,"low":4161.16,"close":4171.74},{"openTime":1790694000000,"open":4171.74,"high":4171.75,"low":4150.64,"close":4158.53},{"openTime":1790697600000,"open":4158.55,"high":4159.27,"low":4147.25,"close":4147.55},{"openTime":1790701200000,"open":4147.55,"high":4150.83,"low":4145.7,"close":4146.33},{"openTime":1790704800000,"open":4146.41,"high":4177.47,"low":4146.41,"close":4174.31},{"openTime":1790708400000,"open":4174.16,"high":4178.82,"low":4171.5,"close":4178.82},{"openTime":1790712000000,"open":4178.83,"high":4187.49,"low":4174.41,"close":4184.48},{"openTime":1790715600000,"open":4184.55,"high":4184.92,"low":4176.38,"close":4181.52},{"openTime":1790719200000,"open":4181.52,"high":4184.84,"low":4178.82,"close":4179.98},{"openTime":1790722800000,"open":4179.87,"high":4186.54,"low":4178.99,"close":4185.17},{"openTime":1790726400000,"open":4185.17,"high":4186.57,"low":4177.4,"close":4177.4},{"openTime":1790730000000,"open":4177.35,"high":4181.4,"low":4168.11,"close":4172.4},{"openTime":1790733600000,"open":4172.5,"high":4185.06,"low":4172.5,"close":4179.98},{"openTime":1790737200000,"open":4179.99,"high":4183.17,"low":4172.73,"close":4173.83},{"openTime":1790740800000,"open":4173.88,"high":4184.74,"low":4173.66,"close":4179.52},{"openTime":1790744400000,"open":4179.51,"high":4182.31,"low":4165.77,"close":4178.41},{"openTime":1790748000000,"open":4178.59,"high":4182.78,"low":4177.64,"close":4182.78}],"levels":[{"price":4011.27,"kind":"support","touches":9,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-4.1},{"price":4198.3987,"kind":"fib","distanceFromLastClosePct":0.37},{"price":4224.105,"kind":"fib","distanceFromLastClosePct":0.99},{"price":4249.8113,"kind":"fib","distanceFromLastClosePct":1.6}]}},{"key":"SOPHUSDT|bottom","symbol":"SOPHUSDT","kind":"bottom","probability":0.6214,"movePct":10.1,"quoteVolume24h":591885.2,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.00351,"levelLabel":"support","chart":{"candles":[{"openTime":1790060400000,"open":0.00389,"high":0.0039,"low":0.00383,"close":0.00388},{"openTime":1790064000000,"open":0.00388,"high":0.00388,"low":0.00383,"close":0.00385},{"openTime":1790067600000,"open":0.00385,"high":0.00385,"low":0.00381,"close":0.00383},{"openTime":1790071200000,"open":0.00383,"high":0.00385,"low":0.00377,"close":0.00383},{"openTime":1790074800000,"open":0.00383,"high":0.00384,"low":0.00376,"close":0.0038},{"openTime":1790078400000,"open":0.00379,"high":0.00381,"low":0.00378,"close":0.0038},{"openTime":1790082000000,"open":0.0038,"high":0.00383,"low":0.00379,"close":0.00383},{"openTime":1790085600000,"open":0.00383,"high":0.00383,"low":0.00375,"close":0.0038},{"openTime":1790089200000,"open":0.0038,"high":0.00383,"low":0.00379,"close":0.00382},{"openTime":1790092800000,"open":0.00382,"high":0.00383,"low":0.00378,"close":0.00383},{"openTime":1790096400000,"open":0.00383,"high":0.00387,"low":0.00382,"close":0.00386},{"openTime":1790100000000,"open":0.00385,"high":0.00387,"low":0.00383,"close":0.00384},{"openTime":1790103600000,"open":0.00384,"high":0.00387,"low":0.00384,"close":0.00386},{"openTime":1790107200000,"open":0.00386,"high":0.00388,"low":0.00384,"close":0.00385},{"openTime":1790110800000,"open":0.00385,"high":0.00386,"low":0.00383,"close":0.00385},{"openTime":1790114400000,"open":0.00386,"high":0.0039,"low":0.00384,"close":0.00388},{"openTime":1790118000000,"open":0.00388,"high":0.00391,"low":0.00387,"close":0.00389},{"openTime":1790121600000,"open":0.00389,"high":0.0039,"low":0.00384,"close":0.00385},{"openTime":1790125200000,"open":0.00385,"high":0.00386,"low":0.00381,"close":0.00382},{"openTime":1790128800000,"open":0.00383,"high":0.00385,"low":0.00381,"close":0.00385},{"openTime":1790132400000,"open":0.00385,"high":0.00388,"low":0.00383,"close":0.00386},{"openTime":1790136000000,"open":0.00387,"high":0.00388,"low":0.00385,"close":0.00386},{"openTime":1790139600000,"open":0.00385,"high":0.00386,"low":0.00382,"close":0.00383},{"openTime":1790143200000,"open":0.00383,"high":0.00387,"low":0.00383,"close":0.00386},{"openTime":1790146800000,"open":0.00386,"high":0.00386,"low":0.00382,"close":0.00383},{"openTime":1790150400000,"open":0.00383,"high":0.00384,"low":0.00379,"close":0.00382},{"openTime":1790154000000,"open":0.00381,"high":0.00387,"low":0.0038,"close":0.00387},{"openTime":1790157600000,"open":0.00386,"high":0.00386,"low":0.00381,"close":0.00384},{"openTime":1790161200000,"open":0.00384,"high":0.00385,"low":0.00381,"close":0.00383},{"openTime":1790164800000,"open":0.00384,"high":0.00384,"low":0.00378,"close":0.0038},{"openTime":1790168400000,"open":0.0038,"high":0.00382,"low":0.00378,"close":0.00381},{"openTime":1790172000000,"open":0.00381,"high":0.00381,"low":0.00364,"close":0.00375},{"openTime":1790175600000,"open":0.00375,"high":0.00377,"low":0.00372,"close":0.00372},{"openTime":1790179200000,"open":0.00372,"high":0.00378,"low":0.00368,"close":0.00376},{"openTime":1790182800000,"open":0.00377,"high":0.00378,"low":0.00372,"close":0.00375},{"openTime":1790186400000,"open":0.00375,"high":0.00376,"low":0.00373,"close":0.00374},{"openTime":1790190000000,"open":0.00374,"high":0.00375,"low":0.00373,"close":0.00375},{"openTime":1790193600000,"open":0.00375,"high":0.00375,"low":0.00372,"close":0.00373},{"openTime":1790197200000,"open":0.00373,"high":0.00376,"low":0.00373,"close":0.00374},{"openTime":1790200800000,"open":0.00374,"high":0.00376,"low":0.00372,"close":0.00374},{"openTime":1790204400000,"open":0.00373,"high":0.00376,"low":0.00373,"close":0.00375},{"openTime":1790208000000,"open":0.00376,"high":0.00382,"low":0.00375,"close":0.00379},{"openTime":1790211600000,"open":0.00379,"high":0.0038,"low":0.00376,"close":0.00378},{"openTime":1790215200000,"open":0.00378,"high":0.00382,"low":0.00376,"close":0.00379},{"openTime":1790218800000,"open":0.0038,"high":0.0038,"low":0.00375,"close":0.00377},{"openTime":1790222400000,"open":0.00376,"high":0.00378,"low":0.00375,"close":0.00376},{"openTime":1790226000000,"open":0.00377,"high":0.00378,"low":0.00376,"close":0.00377},{"openTime":1790229600000,"open":0.00377,"high":0.00379,"low":0.00376,"close":0.00377},{"openTime":1790233200000,"open":0.00378,"high":0.00385,"low":0.00376,"close":0.00383},{"openTime":1790236800000,"open":0.00384,"high":0.00385,"low":0.0038,"close":0.0038},{"openTime":1790240400000,"open":0.0038,"high":0.00387,"low":0.00379,"close":0.00383},{"openTime":1790244000000,"open":0.00383,"high":0.00384,"low":0.0038,"close":0.00382},{"openTime":1790247600000,"open":0.00382,"high":0.00383,"low":0.00377,"close":0.00379},{"openTime":1790251200000,"open":0.00379,"high":0.00381,"low":0.00378,"close":0.00381},{"openTime":1790254800000,"open":0.00382,"high":0.00385,"low":0.00381,"close":0.00384},{"openTime":1790258400000,"open":0.00384,"high":0.00385,"low":0.00378,"close":0.00381},{"openTime":1790262000000,"open":0.00381,"high":0.00385,"low":0.00381,"close":0.00385},{"openTime":1790265600000,"open":0.00384,"high":0.00387,"low":0.00383,"close":0.00384},{"openTime":1790269200000,"open":0.00384,"high":0.00385,"low":0.00382,"close":0.00383},{"openTime":1790272800000,"open":0.00383,"high":0.00384,"low":0.00381,"close":0.00383},{"openTime":1790276400000,"open":0.00383,"high":0.00384,"low":0.00382,"close":0.00383},{"openTime":1790280000000,"open":0.00383,"high":0.00383,"low":0.00382,"close":0.00383},{"openTime":1790283600000,"open":0.00382,"high":0.00385,"low":0.00382,"close":0.00384},{"openTime":1790287200000,"open":0.00384,"high":0.00384,"low":0.00382,"close":0.00382},{"openTime":1790290800000,"open":0.00381,"high":0.00384,"low":0.00381,"close":0.00383},{"openTime":1790294400000,"open":0.00383,"high":0.00386,"low":0.00383,"close":0.00384},{"openTime":1790298000000,"open":0.00384,"high":0.00385,"low":0.00379,"close":0.0038},{"openTime":1790301600000,"open":0.0038,"high":0.00382,"low":0.00376,"close":0.00377},{"openTime":1790305200000,"open":0.00377,"high":0.0038,"low":0.00377,"close":0.0038},{"openTime":1790308800000,"open":0.00379,"high":0.00382,"low":0.00379,"close":0.00381},{"openTime":1790312400000,"open":0.00381,"high":0.00382,"low":0.0038,"close":0.00381},{"openTime":1790316000000,"open":0.0038,"high":0.00382,"low":0.00379,"close":0.0038},{"openTime":1790319600000,"open":0.0038,"high":0.00382,"low":0.00379,"close":0.00381},{"openTime":1790323200000,"open":0.00381,"high":0.00383,"low":0.0038,"close":0.00382},{"openTime":1790326800000,"open":0.00383,"high":0.00384,"low":0.00381,"close":0.00383},{"openTime":1790330400000,"open":0.00383,"high":0.00386,"low":0.00383,"close":0.00385},{"openTime":1790334000000,"open":0.00386,"high":0.00388,"low":0.00384,"close":0.00385},{"openTime":1790337600000,"open":0.00385,"high":0.00387,"low":0.00381,"close":0.00385},{"openTime":1790341200000,"open":0.00386,"high":0.00387,"low":0.00382,"close":0.00385},{"openTime":1790344800000,"open":0.00384,"high":0.00385,"low":0.00381,"close":0.00385},{"openTime":1790348400000,"open":0.00385,"high":0.00387,"low":0.00383,"close":0.00384},{"openTime":1790352000000,"open":0.00384,"high":0.00387,"low":0.00383,"close":0.00383},{"openTime":1790355600000,"open":0.00383,"high":0.00384,"low":0.00381,"close":0.00382},{"openTime":1790359200000,"open":0.00382,"high":0.00384,"low":0.00381,"close":0.00383},{"openTime":1790362800000,"open":0.00383,"high":0.00383,"low":0.00381,"close":0.00381},{"openTime":1790366400000,"open":0.00381,"high":0.00383,"low":0.0038,"close":0.00382},{"openTime":1790370000000,"open":0.00383,"high":0.00383,"low":0.00381,"close":0.00382},{"openTime":1790373600000,"open":0.00381,"high":0.00384,"low":0.00381,"close":0.00383},{"openTime":1790377200000,"open":0.00384,"high":0.00384,"low":0.00383,"close":0.00384},{"openTime":1790380800000,"open":0.00384,"high":0.00384,"low":0.00379,"close":0.0038},{"openTime":1790384400000,"open":0.00381,"high":0.00382,"low":0.0038,"close":0.00381},{"openTime":1790388000000,"open":0.00381,"high":0.00382,"low":0.0038,"close":0.0038},{"openTime":1790391600000,"open":0.0038,"high":0.0038,"low":0.00379,"close":0.0038},{"openTime":1790395200000,"open":0.00379,"high":0.00381,"low":0.00379,"close":0.00381},{"openTime":1790398800000,"open":0.0038,"high":0.00382,"low":0.0038,"close":0.00381},{"openTime":1790402400000,"open":0.0038,"high":0.00382,"low":0.00379,"close":0.00381},{"openTime":1790406000000,"open":0.0038,"high":0.00387,"low":0.0038,"close":0.00386},{"openTime":1790409600000,"open":0.00385,"high":0.00386,"low":0.00384,"close":0.00385},{"openTime":1790413200000,"open":0.00385,"high":0.00386,"low":0.00383,"close":0.00385},{"openTime":1790416800000,"open":0.00386,"high":0.00392,"low":0.00385,"close":0.00391},{"openTime":1790420400000,"open":0.00391,"high":0.00395,"low":0.00391,"close":0.00394},{"openTime":1790424000000,"open":0.00393,"high":0.00396,"low":0.00389,"close":0.00389},{"openTime":1790427600000,"open":0.00389,"high":0.00393,"low":0.00388,"close":0.00392},{"openTime":1790431200000,"open":0.00392,"high":0.00394,"low":0.00392,"close":0.00393},{"openTime":1790434800000,"open":0.00393,"high":0.00394,"low":0.00391,"close":0.00393},{"openTime":1790438400000,"open":0.00392,"high":0.00393,"low":0.0039,"close":0.0039},{"openTime":1790442000000,"open":0.0039,"high":0.00391,"low":0.00387,"close":0.00387},{"openTime":1790445600000,"open":0.00387,"high":0.00389,"low":0.00385,"close":0.00385},{"openTime":1790449200000,"open":0.00386,"high":0.00389,"low":0.00386,"close":0.00389},{"openTime":1790452800000,"open":0.00389,"high":0.00389,"low":0.00384,"close":0.00387},{"openTime":1790456400000,"open":0.00387,"high":0.00387,"low":0.00385,"close":0.00386},{"openTime":1790460000000,"open":0.00386,"high":0.00389,"low":0.00386,"close":0.00389},{"openTime":1790463600000,"open":0.00388,"high":0.00388,"low":0.00386,"close":0.00387},{"openTime":1790467200000,"open":0.00388,"high":0.00388,"low":0.00384,"close":0.00385},{"openTime":1790470800000,"open":0.00385,"high":0.00387,"low":0.00384,"close":0.00386},{"openTime":1790474400000,"open":0.00387,"high":0.00387,"low":0.00385,"close":0.00386},{"openTime":1790478000000,"open":0.00384,"high":0.00385,"low":0.00382,"close":0.00383},{"openTime":1790481600000,"open":0.00383,"high":0.00383,"low":0.00381,"close":0.00381},{"openTime":1790485200000,"open":0.00381,"high":0.00385,"low":0.00381,"close":0.00383},{"openTime":1790488800000,"open":0.00383,"high":0.00384,"low":0.00382,"close":0.00382},{"openTime":1790492400000,"open":0.00383,"high":0.00385,"low":0.00383,"close":0.00384},{"openTime":1790496000000,"open":0.00384,"high":0.00385,"low":0.00383,"close":0.00384},{"openTime":1790499600000,"open":0.00384,"high":0.00384,"low":0.00382,"close":0.00383},{"openTime":1790503200000,"open":0.00383,"high":0.00384,"low":0.00382,"close":0.00382},{"openTime":1790506800000,"open":0.00382,"high":0.00383,"low":0.00379,"close":0.0038},{"openTime":1790510400000,"open":0.00381,"high":0.00383,"low":0.00381,"close":0.00381},{"openTime":1790514000000,"open":0.00381,"high":0.00381,"low":0.00378,"close":0.0038},{"openTime":1790517600000,"open":0.0038,"high":0.00381,"low":0.00375,"close":0.00377},{"openTime":1790521200000,"open":0.00377,"high":0.00377,"low":0.00373,"close":0.00376},{"openTime":1790524800000,"open":0.00375,"high":0.00377,"low":0.00374,"close":0.00376},{"openTime":1790528400000,"open":0.00377,"high":0.00378,"low":0.00376,"close":0.00377},{"openTime":1790532000000,"open":0.00377,"high":0.00379,"low":0.00376,"close":0.00379},{"openTime":1790535600000,"open":0.00379,"high":0.00379,"low":0.00377,"close":0.00377},{"openTime":1790539200000,"open":0.00377,"high":0.00377,"low":0.00375,"close":0.00375},{"openTime":1790542800000,"open":0.00375,"high":0.00378,"low":0.00375,"close":0.00376},{"openTime":1790546400000,"open":0.00376,"high":0.00376,"low":0.00372,"close":0.00373},{"openTime":1790550000000,"open":0.00374,"high":0.00375,"low":0.00372,"close":0.00375},{"openTime":1790553600000,"open":0.00375,"high":0.00376,"low":0.00371,"close":0.00372},{"openTime":1790557200000,"open":0.00371,"high":0.00372,"low":0.00368,"close":0.0037},{"openTime":1790560800000,"open":0.00369,"high":0.00373,"low":0.00367,"close":0.0037},{"openTime":1790564400000,"open":0.0037,"high":0.0037,"low":0.00364,"close":0.00364},{"openTime":1790568000000,"open":0.00364,"high":0.0037,"low":0.00363,"close":0.0037},{"openTime":1790571600000,"open":0.0037,"high":0.0037,"low":0.00363,"close":0.00366},{"openTime":1790575200000,"open":0.00366,"high":0.00368,"low":0.00364,"close":0.00365},{"openTime":1790578800000,"open":0.00366,"high":0.00367,"low":0.00359,"close":0.00359},{"openTime":1790582400000,"open":0.00358,"high":0.00361,"low":0.00358,"close":0.00359},{"openTime":1790586000000,"open":0.00359,"high":0.00359,"low":0.00342,"close":0.0035},{"openTime":1790589600000,"open":0.00351,"high":0.00358,"low":0.0035,"close":0.00356},{"openTime":1790593200000,"open":0.00357,"high":0.00357,"low":0.00355,"close":0.00356},{"openTime":1790596800000,"open":0.00355,"high":0.00358,"low":0.00354,"close":0.00357},{"openTime":1790600400000,"open":0.00356,"high":0.00357,"low":0.00352,"close":0.00353},{"openTime":1790604000000,"open":0.00352,"high":0.00352,"low":0.00346,"close":0.00346},{"openTime":1790607600000,"open":0.00347,"high":0.0035,"low":0.00345,"close":0.00349},{"openTime":1790611200000,"open":0.00349,"high":0.00355,"low":0.00348,"close":0.00353},{"openTime":1790614800000,"open":0.00352,"high":0.00352,"low":0.00347,"close":0.00351},{"openTime":1790618400000,"open":0.00351,"high":0.00352,"low":0.00348,"close":0.00348},{"openTime":1790622000000,"open":0.00348,"high":0.00349,"low":0.00342,"close":0.00343},{"openTime":1790625600000,"open":0.00344,"high":0.00346,"low":0.00342,"close":0.00346},{"openTime":1790629200000,"open":0.00347,"high":0.00348,"low":0.00344,"close":0.00344},{"openTime":1790632800000,"open":0.00344,"high":0.00346,"low":0.00342,"close":0.00346},{"openTime":1790636400000,"open":0.00346,"high":0.00349,"low":0.00346,"close":0.00348},{"openTime":1790640000000,"open":0.00349,"high":0.0035,"low":0.00346,"close":0.00347},{"openTime":1790643600000,"open":0.00347,"high":0.0035,"low":0.00344,"close":0.00348},{"openTime":1790647200000,"open":0.00348,"high":0.00351,"low":0.00346,"close":0.00351},{"openTime":1790650800000,"open":0.00352,"high":0.00353,"low":0.00349,"close":0.0035},{"openTime":1790654400000,"open":0.0035,"high":0.0035,"low":0.00347,"close":0.00348},{"openTime":1790658000000,"open":0.00349,"high":0.00353,"low":0.00349,"close":0.00353},{"openTime":1790661600000,"open":0.00354,"high":0.00357,"low":0.00353,"close":0.00355},{"openTime":1790665200000,"open":0.00355,"high":0.00357,"low":0.00355,"close":0.00356},{"openTime":1790668800000,"open":0.00355,"high":0.00362,"low":0.00355,"close":0.00361},{"openTime":1790672400000,"open":0.00362,"high":0.00365,"low":0.00359,"close":0.00363},{"openTime":1790676000000,"open":0.00362,"high":0.00364,"low":0.00361,"close":0.00364},{"openTime":1790679600000,"open":0.00363,"high":0.00365,"low":0.00361,"close":0.00364},{"openTime":1790683200000,"open":0.00365,"high":0.00366,"low":0.00363,"close":0.00365},{"openTime":1790686800000,"open":0.00365,"high":0.00367,"low":0.00363,"close":0.00366},{"openTime":1790690400000,"open":0.00366,"high":0.00367,"low":0.00364,"close":0.00367},{"openTime":1790694000000,"open":0.00366,"high":0.00367,"low":0.00357,"close":0.00358},{"openTime":1790697600000,"open":0.00359,"high":0.0036,"low":0.00353,"close":0.00355},{"openTime":1790701200000,"open":0.00355,"high":0.00356,"low":0.0035,"close":0.00352},{"openTime":1790704800000,"open":0.00352,"high":0.00353,"low":0.0035,"close":0.00352},{"openTime":1790708400000,"open":0.00352,"high":0.00356,"low":0.00352,"close":0.00354},{"openTime":1790712000000,"open":0.00353,"high":0.00356,"low":0.00352,"close":0.00354},{"openTime":1790715600000,"open":0.00355,"high":0.00357,"low":0.00353,"close":0.00357},{"openTime":1790719200000,"open":0.00357,"high":0.00361,"low":0.00353,"close":0.00355},{"openTime":1790722800000,"open":0.00355,"high":0.00356,"low":0.0035,"close":0.00353},{"openTime":1790726400000,"open":0.00353,"high":0.00356,"low":0.00352,"close":0.00356},{"openTime":1790730000000,"open":0.00356,"high":0.00358,"low":0.00354,"close":0.00357},{"openTime":1790733600000,"open":0.00357,"high":0.00357,"low":0.00353,"close":0.00354},{"openTime":1790737200000,"open":0.00354,"high":0.00355,"low":0.00354,"close":0.00354},{"openTime":1790740800000,"open":0.00353,"high":0.00356,"low":0.00353,"close":0.00353},{"openTime":1790744400000,"open":0.00354,"high":0.00357,"low":0.00354,"close":0.00356},{"openTime":1790748000000,"open":0.00356,"high":0.00357,"low":0.00356,"close":0.00356}],"levels":[{"price":0.00351,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":16.3,"distanceFromLastClosePct":-1.4},{"price":0.00338,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-5.06},{"price":0.0036292,"kind":"fib","distanceFromLastClosePct":1.94},{"price":0.0037,"kind":"fib","distanceFromLastClosePct":3.93},{"price":0.0037708,"kind":"fib","distanceFromLastClosePct":5.92}]}},{"key":"ALPINEUSDT|bottom","symbol":"ALPINEUSDT","kind":"bottom","probability":0.6194,"movePct":6.37,"quoteVolume24h":129384.65,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.342,"levelLabel":"support","chart":{"candles":[{"openTime":1790060400000,"open":0.355,"high":0.357,"low":0.353,"close":0.353},{"openTime":1790064000000,"open":0.354,"high":0.355,"low":0.352,"close":0.354},{"openTime":1790067600000,"open":0.355,"high":0.355,"low":0.353,"close":0.353},{"openTime":1790071200000,"open":0.352,"high":0.353,"low":0.348,"close":0.352},{"openTime":1790074800000,"open":0.351,"high":0.352,"low":0.349,"close":0.35},{"openTime":1790078400000,"open":0.35,"high":0.354,"low":0.349,"close":0.353},{"openTime":1790082000000,"open":0.353,"high":0.356,"low":0.353,"close":0.356},{"openTime":1790085600000,"open":0.356,"high":0.357,"low":0.349,"close":0.353},{"openTime":1790089200000,"open":0.353,"high":0.356,"low":0.353,"close":0.355},{"openTime":1790092800000,"open":0.355,"high":0.357,"low":0.352,"close":0.355},{"openTime":1790096400000,"open":0.356,"high":0.359,"low":0.356,"close":0.358},{"openTime":1790100000000,"open":0.357,"high":0.359,"low":0.356,"close":0.357},{"openTime":1790103600000,"open":0.357,"high":0.358,"low":0.355,"close":0.357},{"openTime":1790107200000,"open":0.357,"high":0.358,"low":0.356,"close":0.357},{"openTime":1790110800000,"open":0.357,"high":0.357,"low":0.356,"close":0.357},{"openTime":1790114400000,"open":0.357,"high":0.359,"low":0.355,"close":0.358},{"openTime":1790118000000,"open":0.358,"high":0.358,"low":0.357,"close":0.358},{"openTime":1790121600000,"open":0.358,"high":0.36,"low":0.357,"close":0.357},{"openTime":1790125200000,"open":0.357,"high":0.359,"low":0.353,"close":0.354},{"openTime":1790128800000,"open":0.355,"high":0.358,"low":0.355,"close":0.358},{"openTime":1790132400000,"open":0.359,"high":0.362,"low":0.359,"close":0.361},{"openTime":1790136000000,"open":0.361,"high":0.363,"low":0.36,"close":0.362},{"openTime":1790139600000,"open":0.362,"high":0.363,"low":0.36,"close":0.362},{"openTime":1790143200000,"open":0.362,"high":0.363,"low":0.361,"close":0.363},{"openTime":1790146800000,"open":0.362,"high":0.363,"low":0.359,"close":0.36},{"openTime":1790150400000,"open":0.36,"high":0.362,"low":0.356,"close":0.358},{"openTime":1790154000000,"open":0.358,"high":0.363,"low":0.358,"close":0.362},{"openTime":1790157600000,"open":0.361,"high":0.364,"low":0.36,"close":0.363},{"openTime":1790161200000,"open":0.363,"high":0.364,"low":0.358,"close":0.363},{"openTime":1790164800000,"open":0.363,"high":0.364,"low":0.36,"close":0.362},{"openTime":1790168400000,"open":0.362,"high":0.362,"low":0.36,"close":0.36},{"openTime":1790172000000,"open":0.36,"high":0.361,"low":0.345,"close":0.35},{"openTime":1790175600000,"open":0.351,"high":0.351,"low":0.346,"close":0.347},{"openTime":1790179200000,"open":0.346,"high":0.352,"low":0.343,"close":0.351},{"openTime":1790182800000,"open":0.351,"high":0.351,"low":0.346,"close":0.348},{"openTime":1790186400000,"open":0.347,"high":0.347,"low":0.345,"close":0.345},{"openTime":1790190000000,"open":0.344,"high":0.345,"low":0.344,"close":0.344},{"openTime":1790193600000,"open":0.344,"high":0.349,"low":0.344,"close":0.344},{"openTime":1790197200000,"open":0.344,"high":0.348,"low":0.344,"close":0.347},{"openTime":1790200800000,"open":0.347,"high":0.348,"low":0.344,"close":0.345},{"openTime":1790204400000,"open":0.345,"high":0.346,"low":0.345,"close":0.346},{"openTime":1790208000000,"open":0.346,"high":0.347,"low":0.344,"close":0.344},{"openTime":1790211600000,"open":0.344,"high":0.346,"low":0.344,"close":0.345},{"openTime":1790215200000,"open":0.345,"high":0.348,"low":0.344,"close":0.348},{"openTime":1790218800000,"open":0.348,"high":0.348,"low":0.346,"close":0.346},{"openTime":1790222400000,"open":0.346,"high":0.35,"low":0.346,"close":0.35},{"openTime":1790226000000,"open":0.35,"high":0.352,"low":0.349,"close":0.349},{"openTime":1790229600000,"open":0.349,"high":0.352,"low":0.349,"close":0.35},{"openTime":1790233200000,"open":0.35,"high":0.355,"low":0.349,"close":0.352},{"openTime":1790236800000,"open":0.352,"high":0.352,"low":0.346,"close":0.348},{"openTime":1790240400000,"open":0.347,"high":0.347,"low":0.342,"close":0.344},{"openTime":1790244000000,"open":0.344,"high":0.345,"low":0.343,"close":0.345},{"openTime":1790247600000,"open":0.346,"high":0.347,"low":0.344,"close":0.345},{"openTime":1790251200000,"open":0.346,"high":0.347,"low":0.345,"close":0.346},{"openTime":1790254800000,"open":0.347,"high":0.352,"low":0.347,"close":0.351},{"openTime":1790258400000,"open":0.351,"high":0.356,"low":0.349,"close":0.35},{"openTime":1790262000000,"open":0.35,"high":0.354,"low":0.35,"close":0.354},{"openTime":1790265600000,"open":0.353,"high":0.357,"low":0.352,"close":0.354},{"openTime":1790269200000,"open":0.355,"high":0.355,"low":0.352,"close":0.353},{"openTime":1790272800000,"open":0.353,"high":0.355,"low":0.352,"close":0.355},{"openTime":1790276400000,"open":0.355,"high":0.356,"low":0.355,"close":0.355},{"openTime":1790280000000,"open":0.355,"high":0.355,"low":0.353,"close":0.354},{"openTime":1790283600000,"open":0.354,"high":0.355,"low":0.352,"close":0.354},{"openTime":1790287200000,"open":0.353,"high":0.354,"low":0.352,"close":0.353},{"openTime":1790290800000,"open":0.354,"high":0.355,"low":0.353,"close":0.354},{"openTime":1790294400000,"open":0.355,"high":0.356,"low":0.354,"close":0.354},{"openTime":1790298000000,"open":0.354,"high":0.354,"low":0.354,"close":0.354},{"openTime":1790301600000,"open":0.355,"high":0.356,"low":0.351,"close":0.351},{"openTime":1790305200000,"open":0.352,"high":0.352,"low":0.35,"close":0.351},{"openTime":1790308800000,"open":0.351,"high":0.354,"low":0.351,"close":0.353},{"openTime":1790312400000,"open":0.353,"high":0.354,"low":0.353,"close":0.354},{"openTime":1790316000000,"open":0.353,"high":0.354,"low":0.352,"close":0.352},{"openTime":1790319600000,"open":0.352,"high":0.353,"low":0.351,"close":0.352},{"openTime":1790323200000,"open":0.353,"high":0.356,"low":0.353,"close":0.355},{"openTime":1790326800000,"open":0.354,"high":0.356,"low":0.354,"close":0.355},{"openTime":1790330400000,"open":0.355,"high":0.356,"low":0.353,"close":0.356},{"openTime":1790334000000,"open":0.356,"high":0.358,"low":0.356,"close":0.357},{"openTime":1790337600000,"open":0.357,"high":0.358,"low":0.353,"close":0.356},{"openTime":1790341200000,"open":0.356,"high":0.358,"low":0.353,"close":0.355},{"openTime":1790344800000,"open":0.355,"high":0.36,"low":0.352,"close":0.359},{"openTime":1790348400000,"open":0.36,"high":0.36,"low":0.355,"close":0.356},{"openTime":1790352000000,"open":0.356,"high":0.367,"low":0.355,"close":0.36},{"openTime":1790355600000,"open":0.36,"high":0.361,"low":0.356,"close":0.357},{"openTime":1790359200000,"open":0.358,"high":0.36,"low":0.357,"close":0.359},{"openTime":1790362800000,"open":0.359,"high":0.36,"low":0.358,"close":0.359},{"openTime":1790366400000,"open":0.358,"high":0.361,"low":0.358,"close":0.359},{"openTime":1790370000000,"open":0.358,"high":0.358,"low":0.355,"close":0.357},{"openTime":1790373600000,"open":0.357,"high":0.36,"low":0.357,"close":0.36},{"openTime":1790377200000,"open":0.36,"high":0.361,"low":0.36,"close":0.361},{"openTime":1790380800000,"open":0.362,"high":0.362,"low":0.358,"close":0.358},{"openTime":1790384400000,"open":0.358,"high":0.36,"low":0.358,"close":0.36},{"openTime":1790388000000,"open":0.36,"high":0.36,"low":0.359,"close":0.359},{"openTime":1790391600000,"open":0.359,"high":0.36,"low":0.358,"close":0.358},{"openTime":1790395200000,"open":0.359,"high":0.361,"low":0.359,"close":0.36},{"openTime":1790398800000,"open":0.359,"high":0.36,"low":0.358,"close":0.358},{"openTime":1790402400000,"open":0.359,"high":0.361,"low":0.358,"close":0.36},{"openTime":1790406000000,"open":0.361,"high":0.363,"low":0.361,"close":0.362},{"openTime":1790409600000,"open":0.361,"high":0.363,"low":0.361,"close":0.362},{"openTime":1790413200000,"open":0.362,"high":0.367,"low":0.362,"close":0.365},{"openTime":1790416800000,"open":0.366,"high":0.375,"low":0.364,"close":0.368},{"openTime":1790420400000,"open":0.369,"high":0.37,"low":0.367,"close":0.368},{"openTime":1790424000000,"open":0.368,"high":0.371,"low":0.367,"close":0.367},{"openTime":1790427600000,"open":0.367,"high":0.368,"low":0.364,"close":0.365},{"openTime":1790431200000,"open":0.366,"high":0.367,"low":0.365,"close":0.367},{"openTime":1790434800000,"open":0.366,"high":0.368,"low":0.366,"close":0.367},{"openTime":1790438400000,"open":0.368,"high":0.369,"low":0.365,"close":0.366},{"openTime":1790442000000,"open":0.366,"high":0.367,"low":0.364,"close":0.365},{"openTime":1790445600000,"open":0.365,"high":0.365,"low":0.359,"close":0.362},{"openTime":1790449200000,"open":0.362,"high":0.363,"low":0.361,"close":0.362},{"openTime":1790452800000,"open":0.362,"high":0.362,"low":0.357,"close":0.358},{"openTime":1790456400000,"open":0.359,"high":0.362,"low":0.359,"close":0.361},{"openTime":1790460000000,"open":0.361,"high":0.374,"low":0.36,"close":0.368},{"openTime":1790463600000,"open":0.368,"high":0.368,"low":0.365,"close":0.367},{"openTime":1790467200000,"open":0.366,"high":0.368,"low":0.365,"close":0.365},{"openTime":1790470800000,"open":0.364,"high":0.366,"low":0.363,"close":0.366},{"openTime":1790474400000,"open":0.366,"high":0.368,"low":0.365,"close":0.366},{"openTime":1790478000000,"open":0.366,"high":0.367,"low":0.366,"close":0.367},{"openTime":1790481600000,"open":0.366,"high":0.366,"low":0.365,"close":0.365},{"openTime":1790485200000,"open":0.365,"high":0.369,"low":0.365,"close":0.368},{"openTime":1790488800000,"open":0.368,"high":0.369,"low":0.367,"close":0.368},{"openTime":1790492400000,"open":0.368,"high":0.37,"low":0.368,"close":0.37},{"openTime":1790496000000,"open":0.371,"high":0.371,"low":0.367,"close":0.37},{"openTime":1790499600000,"open":0.369,"high":0.37,"low":0.367,"close":0.369},{"openTime":1790503200000,"open":0.368,"high":0.37,"low":0.368,"close":0.369},{"openTime":1790506800000,"open":0.369,"high":0.374,"low":0.368,"close":0.373},{"openTime":1790510400000,"open":0.373,"high":0.377,"low":0.372,"close":0.372},{"openTime":1790514000000,"open":0.372,"high":0.373,"low":0.365,"close":0.367},{"openTime":1790517600000,"open":0.367,"high":0.368,"low":0.363,"close":0.364},{"openTime":1790521200000,"open":0.364,"high":0.374,"low":0.363,"close":0.37},{"openTime":1790524800000,"open":0.37,"high":0.372,"low":0.366,"close":0.367},{"openTime":1790528400000,"open":0.367,"high":0.368,"low":0.366,"close":0.367},{"openTime":1790532000000,"open":0.367,"high":0.368,"low":0.367,"close":0.368},{"openTime":1790535600000,"open":0.368,"high":0.37,"low":0.367,"close":0.369},{"openTime":1790539200000,"open":0.369,"high":0.37,"low":0.366,"close":0.367},{"openTime":1790542800000,"open":0.367,"high":0.368,"low":0.366,"close":0.368},{"openTime":1790546400000,"open":0.368,"high":0.368,"low":0.363,"close":0.367},{"openTime":1790550000000,"open":0.366,"high":0.371,"low":0.366,"close":0.37},{"openTime":1790553600000,"open":0.37,"high":0.373,"low":0.368,"close":0.369},{"openTime":1790557200000,"open":0.368,"high":0.37,"low":0.365,"close":0.367},{"openTime":1790560800000,"open":0.367,"high":0.369,"low":0.363,"close":0.364},{"openTime":1790564400000,"open":0.364,"high":0.365,"low":0.358,"close":0.36},{"openTime":1790568000000,"open":0.36,"high":0.361,"low":0.359,"close":0.36},{"openTime":1790571600000,"open":0.36,"high":0.36,"low":0.355,"close":0.357},{"openTime":1790575200000,"open":0.357,"high":0.358,"low":0.353,"close":0.353},{"openTime":1790578800000,"open":0.354,"high":0.355,"low":0.35,"close":0.351},{"openTime":1790582400000,"open":0.35,"high":0.355,"low":0.35,"close":0.352},{"openTime":1790586000000,"open":0.353,"high":0.354,"low":0.35,"close":0.351},{"openTime":1790589600000,"open":0.351,"high":0.354,"low":0.351,"close":0.354},{"openTime":1790593200000,"open":0.354,"high":0.354,"low":0.354,"close":0.354},{"openTime":1790596800000,"open":0.354,"high":0.358,"low":0.354,"close":0.357},{"openTime":1790600400000,"open":0.357,"high":0.358,"low":0.354,"close":0.356},{"openTime":1790604000000,"open":0.355,"high":0.355,"low":0.347,"close":0.349},{"openTime":1790607600000,"open":0.349,"high":0.351,"low":0.347,"close":0.35},{"openTime":1790611200000,"open":0.35,"high":0.355,"low":0.35,"close":0.352},{"openTime":1790614800000,"open":0.352,"high":0.354,"low":0.35,"close":0.353},{"openTime":1790618400000,"open":0.352,"high":0.353,"low":0.351,"close":0.352},{"openTime":1790622000000,"open":0.352,"high":0.352,"low":0.346,"close":0.348},{"openTime":1790625600000,"open":0.348,"high":0.353,"low":0.348,"close":0.352},{"openTime":1790629200000,"open":0.352,"high":0.353,"low":0.35,"close":0.35},{"openTime":1790632800000,"open":0.349,"high":0.352,"low":0.348,"close":0.352},{"openTime":1790636400000,"open":0.352,"high":0.358,"low":0.351,"close":0.356},{"openTime":1790640000000,"open":0.356,"high":0.356,"low":0.353,"close":0.353},{"openTime":1790643600000,"open":0.352,"high":0.353,"low":0.346,"close":0.348},{"openTime":1790647200000,"open":0.348,"high":0.348,"low":0.346,"close":0.347},{"openTime":1790650800000,"open":0.348,"high":0.35,"low":0.347,"close":0.349},{"openTime":1790654400000,"open":0.349,"high":0.35,"low":0.348,"close":0.349},{"openTime":1790658000000,"open":0.349,"high":0.351,"low":0.348,"close":0.35},{"openTime":1790661600000,"open":0.351,"high":0.353,"low":0.35,"close":0.353},{"openTime":1790665200000,"open":0.354,"high":0.356,"low":0.352,"close":0.354},{"openTime":1790668800000,"open":0.355,"high":0.355,"low":0.354,"close":0.355},{"openTime":1790672400000,"open":0.355,"high":0.356,"low":0.354,"close":0.356},{"openTime":1790676000000,"open":0.356,"high":0.356,"low":0.354,"close":0.356},{"openTime":1790679600000,"open":0.356,"high":0.357,"low":0.355,"close":0.357},{"openTime":1790683200000,"open":0.357,"high":0.357,"low":0.355,"close":0.356},{"openTime":1790686800000,"open":0.356,"high":0.358,"low":0.355,"close":0.356},{"openTime":1790690400000,"open":0.357,"high":0.358,"low":0.356,"close":0.358},{"openTime":1790694000000,"open":0.358,"high":0.358,"low":0.35,"close":0.35},{"openTime":1790697600000,"open":0.351,"high":0.352,"low":0.348,"close":0.349},{"openTime":1790701200000,"open":0.349,"high":0.349,"low":0.347,"close":0.347},{"openTime":1790704800000,"open":0.348,"high":0.352,"low":0.348,"close":0.352},{"openTime":1790708400000,"open":0.352,"high":0.353,"low":0.349,"close":0.35},{"openTime":1790712000000,"open":0.349,"high":0.351,"low":0.349,"close":0.351},{"openTime":1790715600000,"open":0.35,"high":0.352,"low":0.35,"close":0.352},{"openTime":1790719200000,"open":0.351,"high":0.352,"low":0.349,"close":0.349},{"openTime":1790722800000,"open":0.349,"high":0.351,"low":0.348,"close":0.349},{"openTime":1790726400000,"open":0.349,"high":0.35,"low":0.348,"close":0.349},{"openTime":1790730000000,"open":0.35,"high":0.353,"low":0.35,"close":0.352},{"openTime":1790733600000,"open":0.352,"high":0.353,"low":0.352,"close":0.352},{"openTime":1790737200000,"open":0.353,"high":0.353,"low":0.351,"close":0.351},{"openTime":1790740800000,"open":0.352,"high":0.353,"low":0.351,"close":0.352},{"openTime":1790744400000,"open":0.352,"high":0.355,"low":0.352,"close":0.353},{"openTime":1790748000000,"open":0.353,"high":0.353,"low":0.353,"close":0.353}],"levels":[{"price":0.342,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-3.12},{"price":0.307,"kind":"support","touches":15,"strength":"strong","lastTouchDaysAgo":14.3,"distanceFromLastClosePct":-13.03},{"price":0.35537,"kind":"fib","distanceFromLastClosePct":0.67},{"price":0.3595,"kind":"fib","distanceFromLastClosePct":1.84},{"price":0.36363,"kind":"fib","distanceFromLastClosePct":3.01}]}},{"key":"SUNUSDT|bottom","symbol":"SUNUSDT","kind":"bottom","probability":0.6183,"movePct":1.55,"quoteVolume24h":608283.89,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.01664,"levelLabel":"support","chart":{"candles":[{"openTime":1790060400000,"open":0.01752,"high":0.01752,"low":0.01745,"close":0.01746},{"openTime":1790064000000,"open":0.01747,"high":0.01751,"low":0.01744,"close":0.0175},{"openTime":1790067600000,"open":0.0175,"high":0.0175,"low":0.01744,"close":0.01748},{"openTime":1790071200000,"open":0.01748,"high":0.01748,"low":0.01741,"close":0.01743},{"openTime":1790074800000,"open":0.01744,"high":0.01759,"low":0.01739,"close":0.01739},{"openTime":1790078400000,"open":0.01739,"high":0.01741,"low":0.01738,"close":0.01741},{"openTime":1790082000000,"open":0.01742,"high":0.01742,"low":0.01729,"close":0.01733},{"openTime":1790085600000,"open":0.01733,"high":0.01733,"low":0.01718,"close":0.01718},{"openTime":1790089200000,"open":0.01719,"high":0.01723,"low":0.01717,"close":0.01719},{"openTime":1790092800000,"open":0.01719,"high":0.01721,"low":0.01712,"close":0.01719},{"openTime":1790096400000,"open":0.01719,"high":0.01722,"low":0.01718,"close":0.0172},{"openTime":1790100000000,"open":0.01721,"high":0.01729,"low":0.01721,"close":0.01727},{"openTime":1790103600000,"open":0.01728,"high":0.01733,"low":0.01726,"close":0.01729},{"openTime":1790107200000,"open":0.01729,"high":0.01731,"low":0.01729,"close":0.01731},{"openTime":1790110800000,"open":0.01731,"high":0.01731,"low":0.01728,"close":0.01731},{"openTime":1790114400000,"open":0.01731,"high":0.01735,"low":0.01729,"close":0.01733},{"openTime":1790118000000,"open":0.01733,"high":0.01737,"low":0.01732,"close":0.01735},{"openTime":1790121600000,"open":0.01735,"high":0.01739,"low":0.01734,"close":0.01737},{"openTime":1790125200000,"open":0.01737,"high":0.01737,"low":0.01731,"close":0.01731},{"openTime":1790128800000,"open":0.01732,"high":0.01738,"low":0.01731,"close":0.01738},{"openTime":1790132400000,"open":0.01738,"high":0.0174,"low":0.01736,"close":0.01738},{"openTime":1790136000000,"open":0.01739,"high":0.01744,"low":0.01738,"close":0.01744},{"openTime":1790139600000,"open":0.01744,"high":0.01744,"low":0.01736,"close":0.01736},{"openTime":1790143200000,"open":0.01736,"high":0.01741,"low":0.01736,"close":0.01741},{"openTime":1790146800000,"open":0.01741,"high":0.01742,"low":0.01731,"close":0.01738},{"openTime":1790150400000,"open":0.01737,"high":0.01739,"low":0.01734,"close":0.01737},{"openTime":1790154000000,"open":0.01737,"high":0.0174,"low":0.01735,"close":0.01735},{"openTime":1790157600000,"open":0.01735,"high":0.0174,"low":0.01733,"close":0.01738},{"openTime":1790161200000,"open":0.01739,"high":0.01739,"low":0.01734,"close":0.01736},{"openTime":1790164800000,"open":0.01736,"high":0.01736,"low":0.01731,"close":0.01731},{"openTime":1790168400000,"open":0.01731,"high":0.01733,"low":0.01727,"close":0.01731},{"openTime":1790172000000,"open":0.01732,"high":0.01733,"low":0.0171,"close":0.01712},{"openTime":1790175600000,"open":0.01712,"high":0.01721,"low":0.01707,"close":0.01708},{"openTime":1790179200000,"open":0.01708,"high":0.01711,"low":0.01703,"close":0.01708},{"openTime":1790182800000,"open":0.01709,"high":0.01713,"low":0.01704,"close":0.01711},{"openTime":1790186400000,"open":0.01711,"high":0.01711,"low":0.01701,"close":0.01707},{"openTime":1790190000000,"open":0.01707,"high":0.01709,"low":0.01706,"close":0.01708},{"openTime":1790193600000,"open":0.01708,"high":0.01708,"low":0.01705,"close":0.01706},{"openTime":1790197200000,"open":0.01706,"high":0.01708,"low":0.01704,"close":0.01707},{"openTime":1790200800000,"open":0.01706,"high":0.01711,"low":0.01706,"close":0.01711},{"openTime":1790204400000,"open":0.01712,"high":0.01712,"low":0.01709,"close":0.0171},{"openTime":1790208000000,"open":0.0171,"high":0.01717,"low":0.01709,"close":0.01716},{"openTime":1790211600000,"open":0.01716,"high":0.01718,"low":0.01711,"close":0.01713},{"openTime":1790215200000,"open":0.01712,"high":0.01716,"low":0.01711,"close":0.01715},{"openTime":1790218800000,"open":0.01715,"high":0.01719,"low":0.01713,"close":0.01715},{"openTime":1790222400000,"open":0.01716,"high":0.01721,"low":0.01715,"close":0.0172},{"openTime":1790226000000,"open":0.01721,"high":0.01725,"low":0.01721,"close":0.01723},{"openTime":1790229600000,"open":0.01723,"high":0.01725,"low":0.01717,"close":0.01721},{"openTime":1790233200000,"open":0.01721,"high":0.01726,"low":0.0172,"close":0.01722},{"openTime":1790236800000,"open":0.01724,"high":0.01726,"low":0.01713,"close":0.01713},{"openTime":1790240400000,"open":0.01714,"high":0.01715,"low":0.01707,"close":0.0171},{"openTime":1790244000000,"open":0.01709,"high":0.01711,"low":0.01709,"close":0.0171},{"openTime":1790247600000,"open":0.01711,"high":0.01711,"low":0.01707,"close":0.01707},{"openTime":1790251200000,"open":0.01708,"high":0.01711,"low":0.01705,"close":0.0171},{"openTime":1790254800000,"open":0.01711,"high":0.01713,"low":0.0171,"close":0.01713},{"openTime":1790258400000,"open":0.01713,"high":0.01721,"low":0.01712,"close":0.01715},{"openTime":1790262000000,"open":0.01716,"high":0.01721,"low":0.01716,"close":0.01718},{"openTime":1790265600000,"open":0.01719,"high":0.01727,"low":0.01718,"close":0.01726},{"openTime":1790269200000,"open":0.01726,"high":0.01731,"low":0.01726,"close":0.01729},{"openTime":1790272800000,"open":0.01728,"high":0.0173,"low":0.01726,"close":0.01728},{"openTime":1790276400000,"open":0.01728,"high":0.0173,"low":0.01727,"close":0.01729},{"openTime":1790280000000,"open":0.01729,"high":0.0173,"low":0.01727,"close":0.01728},{"openTime":1790283600000,"open":0.01727,"high":0.0173,"low":0.01727,"close":0.01729},{"openTime":1790287200000,"open":0.01728,"high":0.01728,"low":0.01725,"close":0.01725},{"openTime":1790290800000,"open":0.01726,"high":0.0173,"low":0.01726,"close":0.01728},{"openTime":1790294400000,"open":0.0173,"high":0.01731,"low":0.01728,"close":0.01728},{"openTime":1790298000000,"open":0.01728,"high":0.0173,"low":0.01727,"close":0.01728},{"openTime":1790301600000,"open":0.01728,"high":0.0173,"low":0.01722,"close":0.01722},{"openTime":1790305200000,"open":0.01723,"high":0.01726,"low":0.01722,"close":0.01722},{"openTime":1790308800000,"open":0.01722,"high":0.01724,"low":0.01721,"close":0.01722},{"openTime":1790312400000,"open":0.01721,"high":0.01722,"low":0.0172,"close":0.01721},{"openTime":1790316000000,"open":0.01721,"high":0.01721,"low":0.01719,"close":0.0172},{"openTime":1790319600000,"open":0.01719,"high":0.01721,"low":0.01717,"close":0.01718},{"openTime":1790323200000,"open":0.01719,"high":0.01724,"low":0.01718,"close":0.01721},{"openTime":1790326800000,"open":0.01722,"high":0.01723,"low":0.01717,"close":0.01718},{"openTime":1790330400000,"open":0.01718,"high":0.01718,"low":0.01714,"close":0.01716},{"openTime":1790334000000,"open":0.01716,"high":0.01723,"low":0.01716,"close":0.0172},{"openTime":1790337600000,"open":0.0172,"high":0.01723,"low":0.01716,"close":0.0172},{"openTime":1790341200000,"open":0.01721,"high":0.01722,"low":0.01714,"close":0.01718},{"openTime":1790344800000,"open":0.01717,"high":0.01718,"low":0.01714,"close":0.01718},{"openTime":1790348400000,"open":0.01719,"high":0.01724,"low":0.01717,"close":0.0172},{"openTime":1790352000000,"open":0.0172,"high":0.01722,"low":0.01719,"close":0.01719},{"openTime":1790355600000,"open":0.01719,"high":0.01722,"low":0.01717,"close":0.01718},{"openTime":1790359200000,"open":0.01719,"high":0.01721,"low":0.01718,"close":0.01718},{"openTime":1790362800000,"open":0.01718,"high":0.01719,"low":0.01715,"close":0.01718},{"openTime":1790366400000,"open":0.01718,"high":0.01725,"low":0.01718,"close":0.01721},{"openTime":1790370000000,"open":0.0172,"high":0.0172,"low":0.01719,"close":0.0172},{"openTime":1790373600000,"open":0.0172,"high":0.01724,"low":0.01719,"close":0.01723},{"openTime":1790377200000,"open":0.01724,"high":0.01725,"low":0.01723,"close":0.01725},{"openTime":1790380800000,"open":0.01725,"high":0.01726,"low":0.01719,"close":0.0172},{"openTime":1790384400000,"open":0.0172,"high":0.0172,"low":0.01718,"close":0.01718},{"openTime":1790388000000,"open":0.01719,"high":0.0172,"low":0.01718,"close":0.01718},{"openTime":1790391600000,"open":0.01718,"high":0.01719,"low":0.01717,"close":0.01718},{"openTime":1790395200000,"open":0.01718,"high":0.01721,"low":0.01718,"close":0.01721},{"openTime":1790398800000,"open":0.01721,"high":0.01723,"low":0.01718,"close":0.01722},{"openTime":1790402400000,"open":0.01722,"high":0.01724,"low":0.01721,"close":0.01722},{"openTime":1790406000000,"open":0.01722,"high":0.01726,"low":0.01722,"close":0.01726},{"openTime":1790409600000,"open":0.01725,"high":0.01726,"low":0.0172,"close":0.01723},{"openTime":1790413200000,"open":0.01723,"high":0.01723,"low":0.0172,"close":0.01723},{"openTime":1790416800000,"open":0.01724,"high":0.01726,"low":0.01723,"close":0.01725},{"openTime":1790420400000,"open":0.01725,"high":0.01726,"low":0.01723,"close":0.01724},{"openTime":1790424000000,"open":0.01724,"high":0.01724,"low":0.01718,"close":0.01719},{"openTime":1790427600000,"open":0.0172,"high":0.0172,"low":0.01718,"close":0.01719},{"openTime":1790431200000,"open":0.0172,"high":0.01723,"low":0.0172,"close":0.01723},{"openTime":1790434800000,"open":0.01723,"high":0.01724,"low":0.01722,"close":0.01723},{"openTime":1790438400000,"open":0.01723,"high":0.01726,"low":0.01722,"close":0.01726},{"openTime":1790442000000,"open":0.01726,"high":0.01727,"low":0.01724,"close":0.01725},{"openTime":1790445600000,"open":0.01725,"high":0.01725,"low":0.0172,"close":0.0172},{"openTime":1790449200000,"open":0.0172,"high":0.01721,"low":0.01715,"close":0.01717},{"openTime":1790452800000,"open":0.01717,"high":0.01718,"low":0.01706,"close":0.01709},{"openTime":1790456400000,"open":0.01709,"high":0.01713,"low":0.01707,"close":0.01711},{"openTime":1790460000000,"open":0.01712,"high":0.01713,"low":0.01708,"close":0.01711},{"openTime":1790463600000,"open":0.01712,"high":0.01714,"low":0.01711,"close":0.01714},{"openTime":1790467200000,"open":0.01714,"high":0.01714,"low":0.01707,"close":0.01708},{"openTime":1790470800000,"open":0.01708,"high":0.0171,"low":0.01704,"close":0.0171},{"openTime":1790474400000,"open":0.0171,"high":0.01711,"low":0.0171,"close":0.01711},{"openTime":1790478000000,"open":0.0171,"high":0.01711,"low":0.01709,"close":0.01709},{"openTime":1790481600000,"open":0.01709,"high":0.01709,"low":0.017,"close":0.01703},{"openTime":1790485200000,"open":0.01703,"high":0.0171,"low":0.01701,"close":0.01707},{"openTime":1790488800000,"open":0.01707,"high":0.01712,"low":0.01707,"close":0.0171},{"openTime":1790492400000,"open":0.01711,"high":0.01712,"low":0.0171,"close":0.01711},{"openTime":1790496000000,"open":0.01712,"high":0.01714,"low":0.01711,"close":0.01713},{"openTime":1790499600000,"open":0.01714,"high":0.01715,"low":0.0171,"close":0.01714},{"openTime":1790503200000,"open":0.01714,"high":0.01718,"low":0.01713,"close":0.01716},{"openTime":1790506800000,"open":0.01716,"high":0.01717,"low":0.01714,"close":0.01715},{"openTime":1790510400000,"open":0.01714,"high":0.01715,"low":0.01713,"close":0.01715},{"openTime":1790514000000,"open":0.01714,"high":0.01714,"low":0.01705,"close":0.01705},{"openTime":1790517600000,"open":0.01705,"high":0.01706,"low":0.01695,"close":0.01701},{"openTime":1790521200000,"open":0.017,"high":0.01702,"low":0.01693,"close":0.01695},{"openTime":1790524800000,"open":0.01696,"high":0.01699,"low":0.01693,"close":0.01696},{"openTime":1790528400000,"open":0.01696,"high":0.01698,"low":0.01694,"close":0.01698},{"openTime":1790532000000,"open":0.01697,"high":0.01701,"low":0.01697,"close":0.01701},{"openTime":1790535600000,"open":0.01701,"high":0.01706,"low":0.01701,"close":0.01701},{"openTime":1790539200000,"open":0.01702,"high":0.01705,"low":0.01694,"close":0.01695},{"openTime":1790542800000,"open":0.01696,"high":0.01698,"low":0.01695,"close":0.01697},{"openTime":1790546400000,"open":0.01697,"high":0.01701,"low":0.01693,"close":0.01696},{"openTime":1790550000000,"open":0.01695,"high":0.01696,"low":0.01688,"close":0.01695},{"openTime":1790553600000,"open":0.01696,"high":0.01699,"low":0.01692,"close":0.01698},{"openTime":1790557200000,"open":0.01699,"high":0.01702,"low":0.01694,"close":0.01696},{"openTime":1790560800000,"open":0.01696,"high":0.01699,"low":0.01693,"close":0.01694},{"openTime":1790564400000,"open":0.01694,"high":0.01696,"low":0.01687,"close":0.0169},{"openTime":1790568000000,"open":0.01689,"high":0.01693,"low":0.01686,"close":0.01691},{"openTime":1790571600000,"open":0.01691,"high":0.01691,"low":0.01685,"close":0.01687},{"openTime":1790575200000,"open":0.01687,"high":0.0169,"low":0.01684,"close":0.01686},{"openTime":1790578800000,"open":0.01685,"high":0.01688,"low":0.01683,"close":0.01685},{"openTime":1790582400000,"open":0.01685,"high":0.01701,"low":0.01684,"close":0.01699},{"openTime":1790586000000,"open":0.017,"high":0.017,"low":0.0169,"close":0.01694},{"openTime":1790589600000,"open":0.01694,"high":0.01713,"low":0.01694,"close":0.01705},{"openTime":1790593200000,"open":0.01705,"high":0.01716,"low":0.01703,"close":0.01707},{"openTime":1790596800000,"open":0.01706,"high":0.01724,"low":0.01706,"close":0.01719},{"openTime":1790600400000,"open":0.0172,"high":0.01722,"low":0.0171,"close":0.01711},{"openTime":1790604000000,"open":0.01711,"high":0.01713,"low":0.01704,"close":0.01707},{"openTime":1790607600000,"open":0.01708,"high":0.01717,"low":0.01707,"close":0.01715},{"openTime":1790611200000,"open":0.01716,"high":0.01721,"low":0.01711,"close":0.01719},{"openTime":1790614800000,"open":0.01719,"high":0.0172,"low":0.01714,"close":0.0172},{"openTime":1790618400000,"open":0.01719,"high":0.01722,"low":0.01719,"close":0.01721},{"openTime":1790622000000,"open":0.0172,"high":0.01724,"low":0.01717,"close":0.01718},{"openTime":1790625600000,"open":0.01717,"high":0.01723,"low":0.01716,"close":0.01722},{"openTime":1790629200000,"open":0.01723,"high":0.01731,"low":0.01723,"close":0.01728},{"openTime":1790632800000,"open":0.01727,"high":0.0173,"low":0.01721,"close":0.01728},{"openTime":1790636400000,"open":0.01728,"high":0.01731,"low":0.01725,"close":0.0173},{"openTime":1790640000000,"open":0.0173,"high":0.01731,"low":0.01721,"close":0.01722},{"openTime":1790643600000,"open":0.01722,"high":0.01725,"low":0.01711,"close":0.01716},{"openTime":1790647200000,"open":0.01716,"high":0.01716,"low":0.01711,"close":0.01713},{"openTime":1790650800000,"open":0.01713,"high":0.01713,"low":0.01709,"close":0.01711},{"openTime":1790654400000,"open":0.01711,"high":0.01715,"low":0.0171,"close":0.01714},{"openTime":1790658000000,"open":0.01715,"high":0.01716,"low":0.01709,"close":0.01714},{"openTime":1790661600000,"open":0.01713,"high":0.01719,"low":0.01708,"close":0.01712},{"openTime":1790665200000,"open":0.0171,"high":0.0172,"low":0.01709,"close":0.01718},{"openTime":1790668800000,"open":0.01719,"high":0.01721,"low":0.01717,"close":0.01718},{"openTime":1790672400000,"open":0.01718,"high":0.01722,"low":0.01718,"close":0.01721},{"openTime":1790676000000,"open":0.01721,"high":0.01722,"low":0.01719,"close":0.01719},{"openTime":1790679600000,"open":0.01718,"high":0.01723,"low":0.01718,"close":0.01722},{"openTime":1790683200000,"open":0.01721,"high":0.01722,"low":0.01716,"close":0.01716},{"openTime":1790686800000,"open":0.01716,"high":0.01722,"low":0.01715,"close":0.0172},{"openTime":1790690400000,"open":0.01719,"high":0.01719,"low":0.01711,"close":0.01717},{"openTime":1790694000000,"open":0.01716,"high":0.01716,"low":0.01699,"close":0.01703},{"openTime":1790697600000,"open":0.01703,"high":0.01708,"low":0.01701,"close":0.01703},{"openTime":1790701200000,"open":0.01703,"high":0.01706,"low":0.01696,"close":0.01703},{"openTime":1790704800000,"open":0.01704,"high":0.01707,"low":0.01704,"close":0.01707},{"openTime":1790708400000,"open":0.01708,"high":0.01708,"low":0.01702,"close":0.01703},{"openTime":1790712000000,"open":0.01703,"high":0.01706,"low":0.01702,"close":0.01706},{"openTime":1790715600000,"open":0.01707,"high":0.01708,"low":0.01706,"close":0.01707},{"openTime":1790719200000,"open":0.01707,"high":0.01709,"low":0.01705,"close":0.01705},{"openTime":1790722800000,"open":0.01706,"high":0.01706,"low":0.01703,"close":0.01704},{"openTime":1790726400000,"open":0.01704,"high":0.01705,"low":0.017,"close":0.01705},{"openTime":1790730000000,"open":0.01705,"high":0.01705,"low":0.01701,"close":0.01701},{"openTime":1790733600000,"open":0.01701,"high":0.01713,"low":0.01701,"close":0.01708},{"openTime":1790737200000,"open":0.01708,"high":0.01713,"low":0.01705,"close":0.0171},{"openTime":1790740800000,"open":0.0171,"high":0.01715,"low":0.0171,"close":0.0171},{"openTime":1790744400000,"open":0.0171,"high":0.01716,"low":0.01709,"close":0.01715},{"openTime":1790748000000,"open":0.01715,"high":0.01716,"low":0.01715,"close":0.01715}],"levels":[{"price":0.01664,"kind":"support","touches":11,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-2.97},{"price":0.017029,"kind":"fib","distanceFromLastClosePct":-0.7},{"price":0.0171,"kind":"fib","distanceFromLastClosePct":-0.29},{"price":0.017171,"kind":"fib","distanceFromLastClosePct":0.12}]}}],"shorts":[{"key":"RENDERUSDT|top","symbol":"RENDERUSDT","kind":"top","probability":0.6412,"movePct":15.31,"quoteVolume24h":5652615.83,"consolidating":true,"nearLevels":2,"nearestLevelPrice":1.9765,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790060400000,"open":1.803,"high":1.811,"low":1.793,"close":1.807},{"openTime":1790064000000,"open":1.808,"high":1.842,"low":1.787,"close":1.84},{"openTime":1790067600000,"open":1.838,"high":1.845,"low":1.804,"close":1.828},{"openTime":1790071200000,"open":1.827,"high":1.828,"low":1.796,"close":1.812},{"openTime":1790074800000,"open":1.811,"high":1.83,"low":1.795,"close":1.823},{"openTime":1790078400000,"open":1.823,"high":1.866,"low":1.82,"close":1.861},{"openTime":1790082000000,"open":1.861,"high":1.881,"low":1.838,"close":1.849},{"openTime":1790085600000,"open":1.85,"high":1.859,"low":1.797,"close":1.82},{"openTime":1790089200000,"open":1.822,"high":1.847,"low":1.82,"close":1.841},{"openTime":1790092800000,"open":1.842,"high":1.864,"low":1.811,"close":1.837},{"openTime":1790096400000,"open":1.836,"high":1.842,"low":1.82,"close":1.833},{"openTime":1790100000000,"open":1.834,"high":1.84,"low":1.822,"close":1.824},{"openTime":1790103600000,"open":1.824,"high":1.845,"low":1.817,"close":1.831},{"openTime":1790107200000,"open":1.832,"high":1.838,"low":1.823,"close":1.83},{"openTime":1790110800000,"open":1.831,"high":1.838,"low":1.816,"close":1.825},{"openTime":1790114400000,"open":1.826,"high":1.844,"low":1.814,"close":1.834},{"openTime":1790118000000,"open":1.834,"high":1.864,"low":1.833,"close":1.852},{"openTime":1790121600000,"open":1.852,"high":1.858,"low":1.838,"close":1.84},{"openTime":1790125200000,"open":1.84,"high":1.861,"low":1.828,"close":1.832},{"openTime":1790128800000,"open":1.831,"high":1.856,"low":1.822,"close":1.853},{"openTime":1790132400000,"open":1.852,"high":1.882,"low":1.847,"close":1.868},{"openTime":1790136000000,"open":1.869,"high":1.871,"low":1.845,"close":1.852},{"openTime":1790139600000,"open":1.853,"high":1.875,"low":1.84,"close":1.846},{"openTime":1790143200000,"open":1.847,"high":1.879,"low":1.846,"close":1.861},{"openTime":1790146800000,"open":1.86,"high":1.862,"low":1.833,"close":1.837},{"openTime":1790150400000,"open":1.838,"high":1.856,"low":1.808,"close":1.817},{"openTime":1790154000000,"open":1.819,"high":1.842,"low":1.817,"close":1.826},{"openTime":1790157600000,"open":1.828,"high":1.833,"low":1.813,"close":1.826},{"openTime":1790161200000,"open":1.826,"high":1.829,"low":1.772,"close":1.798},{"openTime":1790164800000,"open":1.798,"high":1.807,"low":1.771,"close":1.784},{"openTime":1790168400000,"open":1.785,"high":1.785,"low":1.766,"close":1.774},{"openTime":1790172000000,"open":1.774,"high":1.785,"low":1.679,"close":1.744},{"openTime":1790175600000,"open":1.744,"high":1.775,"low":1.708,"close":1.711},{"openTime":1790179200000,"open":1.71,"high":1.732,"low":1.688,"close":1.719},{"openTime":1790182800000,"open":1.72,"high":1.741,"low":1.707,"close":1.735},{"openTime":1790186400000,"open":1.734,"high":1.737,"low":1.716,"close":1.729},{"openTime":1790190000000,"open":1.729,"high":1.735,"low":1.72,"close":1.732},{"openTime":1790193600000,"open":1.733,"high":1.734,"low":1.719,"close":1.719},{"openTime":1790197200000,"open":1.719,"high":1.741,"low":1.717,"close":1.729},{"openTime":1790200800000,"open":1.729,"high":1.747,"low":1.727,"close":1.735},{"openTime":1790204400000,"open":1.736,"high":1.75,"low":1.719,"close":1.734},{"openTime":1790208000000,"open":1.733,"high":1.742,"low":1.721,"close":1.733},{"openTime":1790211600000,"open":1.733,"high":1.763,"low":1.728,"close":1.756},{"openTime":1790215200000,"open":1.757,"high":1.791,"low":1.738,"close":1.786},{"openTime":1790218800000,"open":1.787,"high":1.795,"low":1.752,"close":1.757},{"openTime":1790222400000,"open":1.758,"high":1.784,"low":1.749,"close":1.779},{"openTime":1790226000000,"open":1.78,"high":1.8,"low":1.759,"close":1.759},{"openTime":1790229600000,"open":1.761,"high":1.778,"low":1.758,"close":1.775},{"openTime":1790233200000,"open":1.774,"high":1.786,"low":1.764,"close":1.78},{"openTime":1790236800000,"open":1.779,"high":1.78,"low":1.745,"close":1.761},{"openTime":1790240400000,"open":1.762,"high":1.768,"low":1.729,"close":1.759},{"openTime":1790244000000,"open":1.759,"high":1.782,"low":1.738,"close":1.782},{"openTime":1790247600000,"open":1.782,"high":1.798,"low":1.768,"close":1.777},{"openTime":1790251200000,"open":1.778,"high":1.82,"low":1.771,"close":1.801},{"openTime":1790254800000,"open":1.802,"high":1.849,"low":1.801,"close":1.827},{"openTime":1790258400000,"open":1.827,"high":1.868,"low":1.801,"close":1.827},{"openTime":1790262000000,"open":1.827,"high":1.842,"low":1.82,"close":1.835},{"openTime":1790265600000,"open":1.836,"high":1.881,"low":1.831,"close":1.877},{"openTime":1790269200000,"open":1.877,"high":1.887,"low":1.851,"close":1.87},{"openTime":1790272800000,"open":1.869,"high":1.897,"low":1.854,"close":1.888},{"openTime":1790276400000,"open":1.889,"high":1.889,"low":1.857,"close":1.878},{"openTime":1790280000000,"open":1.876,"high":1.876,"low":1.845,"close":1.861},{"openTime":1790283600000,"open":1.861,"high":1.88,"low":1.856,"close":1.858},{"openTime":1790287200000,"open":1.857,"high":1.867,"low":1.848,"close":1.857},{"openTime":1790290800000,"open":1.858,"high":1.871,"low":1.855,"close":1.855},{"openTime":1790294400000,"open":1.856,"high":1.894,"low":1.856,"close":1.867},{"openTime":1790298000000,"open":1.868,"high":1.874,"low":1.834,"close":1.84},{"openTime":1790301600000,"open":1.841,"high":1.853,"low":1.823,"close":1.826},{"openTime":1790305200000,"open":1.827,"high":1.838,"low":1.821,"close":1.832},{"openTime":1790308800000,"open":1.831,"high":1.857,"low":1.826,"close":1.842},{"openTime":1790312400000,"open":1.843,"high":1.854,"low":1.836,"close":1.851},{"openTime":1790316000000,"open":1.85,"high":1.863,"low":1.839,"close":1.847},{"openTime":1790319600000,"open":1.846,"high":1.865,"low":1.844,"close":1.863},{"openTime":1790323200000,"open":1.863,"high":1.899,"low":1.858,"close":1.883},{"openTime":1790326800000,"open":1.883,"high":1.977,"low":1.877,"close":1.974},{"openTime":1790330400000,"open":1.974,"high":1.984,"low":1.926,"close":1.938},{"openTime":1790334000000,"open":1.938,"high":1.991,"low":1.935,"close":1.965},{"openTime":1790337600000,"open":1.965,"high":1.972,"low":1.919,"close":1.948},{"openTime":1790341200000,"open":1.948,"high":1.955,"low":1.91,"close":1.931},{"openTime":1790344800000,"open":1.931,"high":1.936,"low":1.902,"close":1.934},{"openTime":1790348400000,"open":1.934,"high":1.939,"low":1.893,"close":1.913},{"openTime":1790352000000,"open":1.913,"high":1.939,"low":1.912,"close":1.912},{"openTime":1790355600000,"open":1.914,"high":1.933,"low":1.904,"close":1.928},{"openTime":1790359200000,"open":1.927,"high":1.936,"low":1.916,"close":1.921},{"openTime":1790362800000,"open":1.921,"high":1.928,"low":1.915,"close":1.925},{"openTime":1790366400000,"open":1.924,"high":1.952,"low":1.924,"close":1.936},{"openTime":1790370000000,"open":1.935,"high":1.941,"low":1.911,"close":1.916},{"openTime":1790373600000,"open":1.915,"high":1.937,"low":1.91,"close":1.933},{"openTime":1790377200000,"open":1.932,"high":1.961,"low":1.93,"close":1.947},{"openTime":1790380800000,"open":1.947,"high":1.955,"low":1.921,"close":1.923},{"openTime":1790384400000,"open":1.923,"high":1.945,"low":1.921,"close":1.939},{"openTime":1790388000000,"open":1.939,"high":1.939,"low":1.915,"close":1.923},{"openTime":1790391600000,"open":1.922,"high":1.93,"low":1.914,"close":1.923},{"openTime":1790395200000,"open":1.923,"high":1.944,"low":1.923,"close":1.936},{"openTime":1790398800000,"open":1.936,"high":1.939,"low":1.903,"close":1.911},{"openTime":1790402400000,"open":1.911,"high":1.927,"low":1.907,"close":1.924},{"openTime":1790406000000,"open":1.925,"high":1.96,"low":1.922,"close":1.956},{"openTime":1790409600000,"open":1.957,"high":2,"low":1.949,"close":1.993},{"openTime":1790413200000,"open":1.993,"high":2.012,"low":1.975,"close":1.995},{"openTime":1790416800000,"open":1.995,"high":2.033,"low":1.995,"close":2.008},{"openTime":1790420400000,"open":2.006,"high":2.02,"low":1.976,"close":1.992},{"openTime":1790424000000,"open":1.992,"high":2.003,"low":1.968,"close":1.973},{"openTime":1790427600000,"open":1.973,"high":1.987,"low":1.957,"close":1.984},{"openTime":1790431200000,"open":1.983,"high":2.031,"low":1.976,"close":2.03},{"openTime":1790434800000,"open":2.03,"high":2.055,"low":2.018,"close":2.047},{"openTime":1790438400000,"open":2.046,"high":2.064,"low":2.022,"close":2.062},{"openTime":1790442000000,"open":2.064,"high":2.064,"low":2.036,"close":2.048},{"openTime":1790445600000,"open":2.048,"high":2.048,"low":1.995,"close":2.007},{"openTime":1790449200000,"open":2.007,"high":2.013,"low":1.991,"close":2.001},{"openTime":1790452800000,"open":2.001,"high":2.003,"low":1.938,"close":1.962},{"openTime":1790456400000,"open":1.961,"high":1.979,"low":1.956,"close":1.969},{"openTime":1790460000000,"open":1.968,"high":1.98,"low":1.963,"close":1.97},{"openTime":1790463600000,"open":1.97,"high":2,"low":1.97,"close":1.99},{"openTime":1790467200000,"open":1.989,"high":2.004,"low":1.985,"close":2.004},{"openTime":1790470800000,"open":2.003,"high":2.028,"low":1.991,"close":2.016},{"openTime":1790474400000,"open":2.017,"high":2.031,"low":1.984,"close":1.99},{"openTime":1790478000000,"open":1.991,"high":2.004,"low":1.99,"close":2.002},{"openTime":1790481600000,"open":2.001,"high":2.017,"low":1.988,"close":1.991},{"openTime":1790485200000,"open":1.99,"high":2.05,"low":1.986,"close":2.038},{"openTime":1790488800000,"open":2.038,"high":2.039,"low":2.02,"close":2.03},{"openTime":1790492400000,"open":2.031,"high":2.068,"low":2.029,"close":2.065},{"openTime":1790496000000,"open":2.064,"high":2.095,"low":2.062,"close":2.089},{"openTime":1790499600000,"open":2.089,"high":2.089,"low":2.057,"close":2.07},{"openTime":1790503200000,"open":2.07,"high":2.076,"low":2.058,"close":2.058},{"openTime":1790506800000,"open":2.057,"high":2.062,"low":2.033,"close":2.042},{"openTime":1790510400000,"open":2.04,"high":2.057,"low":2.038,"close":2.046},{"openTime":1790514000000,"open":2.048,"high":2.048,"low":2.015,"close":2.033},{"openTime":1790517600000,"open":2.034,"high":2.041,"low":2.007,"close":2.021},{"openTime":1790521200000,"open":2.022,"high":2.027,"low":2,"close":2.009},{"openTime":1790524800000,"open":2.01,"high":2.028,"low":2,"close":2.002},{"openTime":1790528400000,"open":2.004,"high":2.019,"low":1.987,"close":2.013},{"openTime":1790532000000,"open":2.011,"high":2.033,"low":2.009,"close":2.026},{"openTime":1790535600000,"open":2.027,"high":2.037,"low":2.022,"close":2.029},{"openTime":1790539200000,"open":2.029,"high":2.048,"low":2.011,"close":2.017},{"openTime":1790542800000,"open":2.017,"high":2.049,"low":2.01,"close":2.047},{"openTime":1790546400000,"open":2.048,"high":2.049,"low":2.01,"close":2.034},{"openTime":1790550000000,"open":2.034,"high":2.063,"low":2.029,"close":2.055},{"openTime":1790553600000,"open":2.055,"high":2.092,"low":2.032,"close":2.034},{"openTime":1790557200000,"open":2.033,"high":2.051,"low":2.009,"close":2.013},{"openTime":1790560800000,"open":2.013,"high":2.051,"low":1.995,"close":1.999},{"openTime":1790564400000,"open":2,"high":2.011,"low":1.968,"close":1.99},{"openTime":1790568000000,"open":1.991,"high":2.017,"low":1.98,"close":2.005},{"openTime":1790571600000,"open":2.005,"high":2.012,"low":1.936,"close":1.958},{"openTime":1790575200000,"open":1.959,"high":1.974,"low":1.932,"close":1.945},{"openTime":1790578800000,"open":1.945,"high":1.957,"low":1.92,"close":1.924},{"openTime":1790582400000,"open":1.925,"high":1.944,"low":1.922,"close":1.939},{"openTime":1790586000000,"open":1.939,"high":1.953,"low":1.912,"close":1.921},{"openTime":1790589600000,"open":1.923,"high":1.956,"low":1.923,"close":1.942},{"openTime":1790593200000,"open":1.942,"high":1.956,"low":1.935,"close":1.943},{"openTime":1790596800000,"open":1.942,"high":1.978,"low":1.935,"close":1.973},{"openTime":1790600400000,"open":1.972,"high":1.99,"low":1.956,"close":1.981},{"openTime":1790604000000,"open":1.98,"high":1.98,"low":1.902,"close":1.917},{"openTime":1790607600000,"open":1.918,"high":1.929,"low":1.896,"close":1.912},{"openTime":1790611200000,"open":1.913,"high":1.956,"low":1.901,"close":1.933},{"openTime":1790614800000,"open":1.933,"high":1.96,"low":1.912,"close":1.934},{"openTime":1790618400000,"open":1.933,"high":1.948,"low":1.919,"close":1.93},{"openTime":1790622000000,"open":1.93,"high":1.93,"low":1.882,"close":1.903},{"openTime":1790625600000,"open":1.903,"high":1.943,"low":1.9,"close":1.923},{"openTime":1790629200000,"open":1.923,"high":1.934,"low":1.896,"close":1.9},{"openTime":1790632800000,"open":1.899,"high":1.927,"low":1.891,"close":1.927},{"openTime":1790636400000,"open":1.928,"high":1.955,"low":1.925,"close":1.95},{"openTime":1790640000000,"open":1.949,"high":1.949,"low":1.92,"close":1.921},{"openTime":1790643600000,"open":1.921,"high":1.934,"low":1.874,"close":1.899},{"openTime":1790647200000,"open":1.899,"high":1.904,"low":1.861,"close":1.88},{"openTime":1790650800000,"open":1.88,"high":1.906,"low":1.876,"close":1.896},{"openTime":1790654400000,"open":1.896,"high":1.915,"low":1.889,"close":1.904},{"openTime":1790658000000,"open":1.903,"high":1.93,"low":1.891,"close":1.913},{"openTime":1790661600000,"open":1.912,"high":1.928,"low":1.904,"close":1.926},{"openTime":1790665200000,"open":1.924,"high":1.953,"low":1.916,"close":1.946},{"openTime":1790668800000,"open":1.946,"high":1.958,"low":1.928,"close":1.933},{"openTime":1790672400000,"open":1.933,"high":1.957,"low":1.921,"close":1.951},{"openTime":1790676000000,"open":1.95,"high":1.955,"low":1.936,"close":1.943},{"openTime":1790679600000,"open":1.942,"high":1.981,"low":1.938,"close":1.973},{"openTime":1790683200000,"open":1.972,"high":1.985,"low":1.954,"close":1.959},{"openTime":1790686800000,"open":1.956,"high":1.97,"low":1.944,"close":1.962},{"openTime":1790690400000,"open":1.962,"high":1.97,"low":1.939,"close":1.958},{"openTime":1790694000000,"open":1.958,"high":1.959,"low":1.91,"close":1.925},{"openTime":1790697600000,"open":1.926,"high":1.935,"low":1.9,"close":1.907},{"openTime":1790701200000,"open":1.908,"high":1.908,"low":1.873,"close":1.889},{"openTime":1790704800000,"open":1.89,"high":1.913,"low":1.89,"close":1.903},{"openTime":1790708400000,"open":1.902,"high":1.932,"low":1.902,"close":1.917},{"openTime":1790712000000,"open":1.918,"high":1.944,"low":1.918,"close":1.934},{"openTime":1790715600000,"open":1.933,"high":1.942,"low":1.915,"close":1.924},{"openTime":1790719200000,"open":1.925,"high":1.93,"low":1.908,"close":1.912},{"openTime":1790722800000,"open":1.913,"high":1.927,"low":1.899,"close":1.909},{"openTime":1790726400000,"open":1.91,"high":1.913,"low":1.893,"close":1.913},{"openTime":1790730000000,"open":1.913,"high":1.957,"low":1.91,"close":1.94},{"openTime":1790733600000,"open":1.94,"high":1.951,"low":1.924,"close":1.929},{"openTime":1790737200000,"open":1.93,"high":1.933,"low":1.919,"close":1.925},{"openTime":1790740800000,"open":1.925,"high":1.956,"low":1.925,"close":1.94},{"openTime":1790744400000,"open":1.941,"high":1.952,"low":1.93,"close":1.94},{"openTime":1790748000000,"open":1.94,"high":1.947,"low":1.936,"close":1.936}],"levels":[{"price":1.9765,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":166.3,"distanceFromLastClosePct":2.09},{"price":2.095,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":8.21},{"price":2.272,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":119.3,"distanceFromLastClosePct":17.36},{"price":2.437,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":127.3,"distanceFromLastClosePct":25.88},{"price":1.8379,"kind":"fib","distanceFromLastClosePct":-5.07},{"price":1.887,"kind":"fib","distanceFromLastClosePct":-2.53},{"price":1.9361,"kind":"fib","distanceFromLastClosePct":0}]}},{"key":"BNBUSDC|top","symbol":"BNBUSDC","kind":"top","probability":0.6374,"movePct":1.81,"quoteVolume24h":12449123.64,"consolidating":true,"nearLevels":2,"nearestLevelPrice":781,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790060400000,"open":786.53,"high":787.41,"low":783.04,"close":784.96},{"openTime":1790064000000,"open":785.19,"high":789.93,"low":783.54,"close":787.53},{"openTime":1790067600000,"open":787.68,"high":788.43,"low":783.11,"close":787.67},{"openTime":1790071200000,"open":787.71,"high":788.85,"low":785.23,"close":786.57},{"openTime":1790074800000,"open":786.61,"high":787.94,"low":784.58,"close":786.72},{"openTime":1790078400000,"open":786.72,"high":791.3,"low":784.68,"close":791.3},{"openTime":1790082000000,"open":791.29,"high":792.96,"low":786.44,"close":791.37},{"openTime":1790085600000,"open":791.31,"high":791.7,"low":779.79,"close":786.76},{"openTime":1790089200000,"open":786.85,"high":790.69,"low":786.12,"close":787.94},{"openTime":1790092800000,"open":787.81,"high":791.1,"low":785.08,"close":789.28},{"openTime":1790096400000,"open":789.39,"high":790.16,"low":786.8,"close":788.52},{"openTime":1790100000000,"open":788.7,"high":788.81,"low":785.61,"close":787.47},{"openTime":1790103600000,"open":787.71,"high":789.96,"low":785.59,"close":786.49},{"openTime":1790107200000,"open":786.59,"high":787.26,"low":783.99,"close":784.89},{"openTime":1790110800000,"open":785.04,"high":785.93,"low":784.13,"close":784.25},{"openTime":1790114400000,"open":784.25,"high":787.99,"low":782.11,"close":787.37},{"openTime":1790118000000,"open":787.52,"high":791.22,"low":786.89,"close":788.32},{"openTime":1790121600000,"open":788.43,"high":793.09,"low":787.81,"close":790.45},{"openTime":1790125200000,"open":790.49,"high":792.57,"low":787.02,"close":788.87},{"openTime":1790128800000,"open":788.74,"high":793.15,"low":787.19,"close":793.15},{"openTime":1790132400000,"open":793.02,"high":797.6,"low":792.23,"close":796.44},{"openTime":1790136000000,"open":796.45,"high":799.45,"low":793.95,"close":794.5},{"openTime":1790139600000,"open":794.78,"high":794.88,"low":789.41,"close":790.66},{"openTime":1790143200000,"open":790.77,"high":792.67,"low":789.75,"close":791.86},{"openTime":1790146800000,"open":791.98,"high":791.98,"low":786.75,"close":788.49},{"openTime":1790150400000,"open":788.66,"high":790.89,"low":783.9,"close":786.23},{"openTime":1790154000000,"open":786.23,"high":788.57,"low":781.31,"close":782.59},{"openTime":1790157600000,"open":782.68,"high":785.63,"low":781.14,"close":785.63},{"openTime":1790161200000,"open":785.68,"high":785.94,"low":780.96,"close":782.83},{"openTime":1790164800000,"open":782.75,"high":783.15,"low":776.1,"close":779.6},{"openTime":1790168400000,"open":779.72,"high":783.89,"low":776.62,"close":780.88},{"openTime":1790172000000,"open":780.93,"high":782.42,"low":758.31,"close":767.01},{"openTime":1790175600000,"open":766.81,"high":769.12,"low":761.1,"close":761.3},{"openTime":1790179200000,"open":761.23,"high":766.42,"low":756.92,"close":765.22},{"openTime":1790182800000,"open":765.28,"high":767.93,"low":762.14,"close":766.84},{"openTime":1790186400000,"open":766.8,"high":768.58,"low":765.07,"close":766.51},{"openTime":1790190000000,"open":766.47,"high":768.46,"low":765.39,"close":768.06},{"openTime":1790193600000,"open":768.08,"high":768.52,"low":764.74,"close":765.39},{"openTime":1790197200000,"open":765.55,"high":766.73,"low":764.6,"close":766.5},{"openTime":1790200800000,"open":766.49,"high":768.89,"low":765.73,"close":767.73},{"openTime":1790204400000,"open":767.64,"high":767.72,"low":765.36,"close":767.32},{"openTime":1790208000000,"open":767.33,"high":768.96,"low":766.04,"close":767.21},{"openTime":1790211600000,"open":767.25,"high":768.15,"low":765.88,"close":766.46},{"openTime":1790215200000,"open":766.39,"high":775.96,"low":763.54,"close":772.41},{"openTime":1790218800000,"open":772.6,"high":774.3,"low":766.17,"close":766.66},{"openTime":1790222400000,"open":766.65,"high":770.99,"low":765.41,"close":770.62},{"openTime":1790226000000,"open":770.84,"high":775.92,"low":770.84,"close":772.87},{"openTime":1790229600000,"open":772.88,"high":773.83,"low":771.1,"close":772.64},{"openTime":1790233200000,"open":772.47,"high":777.54,"low":770.58,"close":775.66},{"openTime":1790236800000,"open":775.76,"high":776.39,"low":766.94,"close":769.68},{"openTime":1790240400000,"open":769.73,"high":770.97,"low":762.72,"close":766.47},{"openTime":1790244000000,"open":766.44,"high":769.46,"low":765.22,"close":768.38},{"openTime":1790247600000,"open":768.45,"high":770.77,"low":768.44,"close":769.82},{"openTime":1790251200000,"open":769.72,"high":771.52,"low":768.77,"close":771.08},{"openTime":1790254800000,"open":771.12,"high":777.9,"low":771.06,"close":776.86},{"openTime":1790258400000,"open":776.89,"high":783.62,"low":774.27,"close":777.26},{"openTime":1790262000000,"open":777.25,"high":782.54,"low":775.93,"close":780.33},{"openTime":1790265600000,"open":780.49,"high":785.97,"low":778.06,"close":781.06},{"openTime":1790269200000,"open":780.72,"high":781.13,"low":777.64,"close":778.3},{"openTime":1790272800000,"open":778.34,"high":781.98,"low":776.28,"close":781.78},{"openTime":1790276400000,"open":781.55,"high":781.85,"low":778.75,"close":779.46},{"openTime":1790280000000,"open":779.56,"high":780.22,"low":777.02,"close":779.36},{"openTime":1790283600000,"open":779.33,"high":780.85,"low":778.49,"close":778.49},{"openTime":1790287200000,"open":778.3,"high":778.47,"low":775.22,"close":776.35},{"openTime":1790290800000,"open":776.36,"high":777.85,"low":776.16,"close":776.5},{"openTime":1790294400000,"open":776.6,"high":779.65,"low":776.6,"close":777.07},{"openTime":1790298000000,"open":777.03,"high":778.89,"low":776,"close":778.05},{"openTime":1790301600000,"open":778.28,"high":779.86,"low":773.34,"close":773.86},{"openTime":1790305200000,"open":773.86,"high":774.65,"low":770.88,"close":772.95},{"openTime":1790308800000,"open":772.86,"high":774.3,"low":770.98,"close":773.28},{"openTime":1790312400000,"open":773.3,"high":774.99,"low":772.39,"close":774.71},{"openTime":1790316000000,"open":774.74,"high":775.88,"low":772.77,"close":773.06},{"openTime":1790319600000,"open":773.02,"high":774.23,"low":770.66,"close":773.22},{"openTime":1790323200000,"open":773.27,"high":777.13,"low":773.17,"close":774.94},{"openTime":1790326800000,"open":774.93,"high":779.8,"low":774.86,"close":776.79},{"openTime":1790330400000,"open":776.76,"high":777.49,"low":774.28,"close":776.81},{"openTime":1790334000000,"open":776.82,"high":785.21,"low":776.54,"close":779.19},{"openTime":1790337600000,"open":779.24,"high":780.43,"low":773.95,"close":777.52},{"openTime":1790341200000,"open":777.4,"high":778.5,"low":770.91,"close":773.81},{"openTime":1790344800000,"open":774.07,"high":775.87,"low":768.42,"close":775.85},{"openTime":1790348400000,"open":775.84,"high":776.7,"low":770.97,"close":774.45},{"openTime":1790352000000,"open":774.62,"high":776.78,"low":772.22,"close":772.35},{"openTime":1790355600000,"open":772.44,"high":774.38,"low":771.17,"close":773.33},{"openTime":1790359200000,"open":773.43,"high":776.73,"low":773.36,"close":774.97},{"openTime":1790362800000,"open":775.19,"high":775.96,"low":774.41,"close":775.15},{"openTime":1790366400000,"open":775.07,"high":776.07,"low":772.85,"close":772.89},{"openTime":1790370000000,"open":773.04,"high":773.34,"low":771.35,"close":772.74},{"openTime":1790373600000,"open":772.72,"high":776.91,"low":772.53,"close":776.27},{"openTime":1790377200000,"open":776.32,"high":777.6,"low":776,"close":777.12},{"openTime":1790380800000,"open":777.12,"high":777.99,"low":774.84,"close":776.1},{"openTime":1790384400000,"open":775.82,"high":777.11,"low":775.17,"close":775.98},{"openTime":1790388000000,"open":775.97,"high":776.85,"low":774.47,"close":775.1},{"openTime":1790391600000,"open":774.95,"high":775.86,"low":774.06,"close":774.26},{"openTime":1790395200000,"open":774.29,"high":775.31,"low":773.07,"close":774.34},{"openTime":1790398800000,"open":774.38,"high":774.38,"low":772.76,"close":772.96},{"openTime":1790402400000,"open":772.84,"high":773.03,"low":772.01,"close":772.12},{"openTime":1790406000000,"open":772.17,"high":773.67,"low":772.15,"close":773.63},{"openTime":1790409600000,"open":773.64,"high":774.73,"low":772.65,"close":773.29},{"openTime":1790413200000,"open":773.29,"high":773.43,"low":770.25,"close":771.27},{"openTime":1790416800000,"open":771.39,"high":774,"low":771.39,"close":774},{"openTime":1790420400000,"open":774.04,"high":775.96,"low":773.85,"close":775.24},{"openTime":1790424000000,"open":775.24,"high":776.07,"low":773.85,"close":774.04},{"openTime":1790427600000,"open":774,"high":774.67,"low":771.53,"close":772.47},{"openTime":1790431200000,"open":772.31,"high":774.03,"low":772.05,"close":773.77},{"openTime":1790434800000,"open":773.77,"high":774.63,"low":773.7,"close":774.27},{"openTime":1790438400000,"open":774.27,"high":774.46,"low":773.63,"close":774.37},{"openTime":1790442000000,"open":774.41,"high":774.42,"low":772.05,"close":772.58},{"openTime":1790445600000,"open":772.56,"high":773.16,"low":770.61,"close":771.04},{"openTime":1790449200000,"open":771.13,"high":771.52,"low":770.67,"close":770.76},{"openTime":1790452800000,"open":770.77,"high":770.88,"low":766.64,"close":769.3},{"openTime":1790456400000,"open":769.3,"high":773.11,"low":769.24,"close":772.02},{"openTime":1790460000000,"open":772.03,"high":773.6,"low":771.91,"close":772.84},{"openTime":1790463600000,"open":772.84,"high":773.64,"low":772.55,"close":773.64},{"openTime":1790467200000,"open":773.38,"high":773.79,"low":772.12,"close":772.58},{"openTime":1790470800000,"open":772.58,"high":774.49,"low":771.94,"close":773.63},{"openTime":1790474400000,"open":773.7,"high":774.47,"low":771.91,"close":772.35},{"openTime":1790478000000,"open":772.35,"high":772.9,"low":771.35,"close":771.53},{"openTime":1790481600000,"open":771.53,"high":772.77,"low":770.69,"close":770.79},{"openTime":1790485200000,"open":770.8,"high":774.74,"low":770.72,"close":773.28},{"openTime":1790488800000,"open":773.13,"high":774.98,"low":773.06,"close":774.68},{"openTime":1790492400000,"open":774.64,"high":778.45,"low":774.64,"close":778.43},{"openTime":1790496000000,"open":778.51,"high":780.1,"low":777.62,"close":778.34},{"openTime":1790499600000,"open":778.4,"high":780.3,"low":776.67,"close":779.85},{"openTime":1790503200000,"open":779.98,"high":780.53,"low":778.16,"close":778.78},{"openTime":1790506800000,"open":778.73,"high":780.29,"low":778.33,"close":779.86},{"openTime":1790510400000,"open":779.94,"high":783.1,"low":779.94,"close":780.45},{"openTime":1790514000000,"open":780.38,"high":780.92,"low":776.52,"close":780.84},{"openTime":1790517600000,"open":781.01,"high":781.48,"low":776.19,"close":776.77},{"openTime":1790521200000,"open":777.09,"high":777.1,"low":773.73,"close":774.49},{"openTime":1790524800000,"open":774.69,"high":775.85,"low":773.35,"close":775.65},{"openTime":1790528400000,"open":775.63,"high":777.77,"low":775.1,"close":777.43},{"openTime":1790532000000,"open":777.49,"high":779.25,"low":777.26,"close":779.01},{"openTime":1790535600000,"open":779.01,"high":779.55,"low":777.93,"close":778.46},{"openTime":1790539200000,"open":778.46,"high":779.17,"low":776.98,"close":777.37},{"openTime":1790542800000,"open":777.4,"high":779.77,"low":776.24,"close":779.44},{"openTime":1790546400000,"open":779.57,"high":780.13,"low":773.98,"close":774.86},{"openTime":1790550000000,"open":774.71,"high":779.33,"low":774.71,"close":778.88},{"openTime":1790553600000,"open":778.81,"high":784.41,"low":777.64,"close":778.51},{"openTime":1790557200000,"open":778.42,"high":780.03,"low":772.72,"close":774},{"openTime":1790560800000,"open":773.87,"high":776.23,"low":771.41,"close":771.42},{"openTime":1790564400000,"open":771.7,"high":772.87,"low":767.86,"close":770.58},{"openTime":1790568000000,"open":770.67,"high":773.1,"low":768.13,"close":771.32},{"openTime":1790571600000,"open":771.27,"high":772.53,"low":761.52,"close":765.98},{"openTime":1790575200000,"open":765.88,"high":766.71,"low":761.9,"close":763.46},{"openTime":1790578800000,"open":763.48,"high":765.36,"low":758.96,"close":760.23},{"openTime":1790582400000,"open":760.12,"high":763.69,"low":759.68,"close":761.97},{"openTime":1790586000000,"open":761.93,"high":762.82,"low":757.93,"close":759.46},{"openTime":1790589600000,"open":759.57,"high":762.34,"low":759.51,"close":761.2},{"openTime":1790593200000,"open":761.5,"high":763.65,"low":761.25,"close":763.6},{"openTime":1790596800000,"open":763.49,"high":770.18,"low":763.17,"close":769.44},{"openTime":1790600400000,"open":769,"high":769,"low":764.54,"close":766.54},{"openTime":1790604000000,"open":766.31,"high":766.31,"low":755.88,"close":758.83},{"openTime":1790607600000,"open":758.71,"high":763.38,"low":756.91,"close":762.69},{"openTime":1790611200000,"open":762.44,"high":770.59,"low":761.6,"close":766.58},{"openTime":1790614800000,"open":766.75,"high":773.21,"low":765.18,"close":769.21},{"openTime":1790618400000,"open":769.26,"high":770.75,"low":767.98,"close":770.04},{"openTime":1790622000000,"open":770.09,"high":770.19,"low":761.51,"close":762.35},{"openTime":1790625600000,"open":762.36,"high":765.35,"low":761.25,"close":764.72},{"openTime":1790629200000,"open":764.88,"high":765.95,"low":760.83,"close":761.49},{"openTime":1790632800000,"open":761.43,"high":762.15,"low":759.03,"close":762.12},{"openTime":1790636400000,"open":762.06,"high":764.11,"low":760.23,"close":763.58},{"openTime":1790640000000,"open":763.6,"high":764.96,"low":760.21,"close":760.21},{"openTime":1790643600000,"open":760.17,"high":761.31,"low":753.46,"close":757.37},{"openTime":1790647200000,"open":757.17,"high":758.05,"low":753.54,"close":756.12},{"openTime":1790650800000,"open":755.97,"high":759.54,"low":755.18,"close":758.54},{"openTime":1790654400000,"open":758.37,"high":760,"low":756.23,"close":756.75},{"openTime":1790658000000,"open":756.7,"high":759.51,"low":754.66,"close":759.22},{"openTime":1790661600000,"open":759.22,"high":766.12,"low":759.07,"close":766.09},{"openTime":1790665200000,"open":766.04,"high":769.05,"low":762.65,"close":765.42},{"openTime":1790668800000,"open":765.42,"high":768,"low":763.27,"close":763.69},{"openTime":1790672400000,"open":763.59,"high":765.59,"low":762.86,"close":764.59},{"openTime":1790676000000,"open":764.57,"high":765.03,"low":763,"close":763.99},{"openTime":1790679600000,"open":763.98,"high":767.2,"low":763.1,"close":766.53},{"openTime":1790683200000,"open":766.54,"high":767.55,"low":764.28,"close":765.42},{"openTime":1790686800000,"open":765.51,"high":766.71,"low":763.12,"close":764.66},{"openTime":1790690400000,"open":764.65,"high":765.62,"low":761.48,"close":763.53},{"openTime":1790694000000,"open":763.42,"high":763.56,"low":752.76,"close":753.37},{"openTime":1790697600000,"open":753.52,"high":757.08,"low":752,"close":753.5},{"openTime":1790701200000,"open":753.47,"high":754.59,"low":750.22,"close":751.49},{"openTime":1790704800000,"open":751.41,"high":756.6,"low":751.41,"close":755.55},{"openTime":1790708400000,"open":755.54,"high":756.29,"low":753.48,"close":755.15},{"openTime":1790712000000,"open":755.13,"high":758.27,"low":754.38,"close":757.79},{"openTime":1790715600000,"open":757.79,"high":758.05,"low":755.7,"close":756.7},{"openTime":1790719200000,"open":756.81,"high":759.64,"low":756.81,"close":758.7},{"openTime":1790722800000,"open":758.65,"high":761.3,"low":756.24,"close":758.31},{"openTime":1790726400000,"open":758.46,"high":760.18,"low":757.06,"close":759.31},{"openTime":1790730000000,"open":759.38,"high":761.23,"low":758.71,"close":759.88},{"openTime":1790733600000,"open":759.78,"high":763.13,"low":759.64,"close":762.05},{"openTime":1790737200000,"open":762.51,"high":762.55,"low":758.12,"close":760.37},{"openTime":1790740800000,"open":760.31,"high":763.92,"low":760.31,"close":761.92},{"openTime":1790744400000,"open":761.99,"high":765.08,"low":761.99,"close":763.89},{"openTime":1790748000000,"open":763.53,"high":764.37,"low":763.53,"close":763.77}],"levels":[{"price":781,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":25.3,"distanceFromLastClosePct":2.26},{"price":807.35,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":9.3,"distanceFromLastClosePct":5.71},{"price":766.1723,"kind":"fib","distanceFromLastClosePct":0.31},{"price":771.1,"kind":"fib","distanceFromLastClosePct":0.96},{"price":776.0277,"kind":"fib","distanceFromLastClosePct":1.6}]}},{"key":"BNBUSDT|top","symbol":"BNBUSDT","kind":"top","probability":0.6307,"movePct":1.81,"quoteVolume24h":89612665.39,"consolidating":true,"nearLevels":2,"nearestLevelPrice":780.64,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790060400000,"open":786.6,"high":787.57,"low":783.15,"close":784.98},{"openTime":1790064000000,"open":784.98,"high":789.96,"low":783.73,"close":787.76},{"openTime":1790067600000,"open":787.77,"high":788.61,"low":783.28,"close":787.84},{"openTime":1790071200000,"open":787.85,"high":789.13,"low":785.49,"close":786.76},{"openTime":1790074800000,"open":786.75,"high":788.13,"low":784.72,"close":786.91},{"openTime":1790078400000,"open":786.91,"high":791.53,"low":784.88,"close":791.48},{"openTime":1790082000000,"open":791.49,"high":794.22,"low":786.66,"close":791.57},{"openTime":1790085600000,"open":791.57,"high":791.92,"low":780.12,"close":786.91},{"openTime":1790089200000,"open":786.9,"high":790.69,"low":786.17,"close":787.93},{"openTime":1790092800000,"open":787.93,"high":791.15,"low":785.03,"close":789.31},{"openTime":1790096400000,"open":789.31,"high":790.07,"low":786.75,"close":788.59},{"openTime":1790100000000,"open":788.6,"high":788.79,"low":785.54,"close":787.44},{"openTime":1790103600000,"open":787.44,"high":789.92,"low":785.47,"close":786.33},{"openTime":1790107200000,"open":786.34,"high":787.18,"low":784,"close":784.87},{"openTime":1790110800000,"open":784.87,"high":785.8,"low":783.96,"close":784.21},{"openTime":1790114400000,"open":784.22,"high":788,"low":782.34,"close":787.48},{"openTime":1790118000000,"open":787.48,"high":791.25,"low":786.94,"close":788.38},{"openTime":1790121600000,"open":788.39,"high":793.37,"low":787.66,"close":790.37},{"openTime":1790125200000,"open":790.38,"high":792.59,"low":787.07,"close":788.87},{"openTime":1790128800000,"open":788.86,"high":793.17,"low":787.26,"close":793.16},{"openTime":1790132400000,"open":793.16,"high":797.61,"low":792.37,"close":796.57},{"openTime":1790136000000,"open":796.56,"high":799,"low":793.95,"close":794.7},{"openTime":1790139600000,"open":794.7,"high":794.92,"low":789.54,"close":790.7},{"openTime":1790143200000,"open":790.7,"high":792.74,"low":789.79,"close":792.07},{"openTime":1790146800000,"open":792.07,"high":792.07,"low":786.88,"close":788.52},{"openTime":1790150400000,"open":788.52,"high":790.88,"low":784,"close":786.18},{"openTime":1790154000000,"open":786.18,"high":788.5,"low":781.36,"close":782.77},{"openTime":1790157600000,"open":782.77,"high":785.83,"low":781.34,"close":785.83},{"openTime":1790161200000,"open":785.77,"high":786,"low":781.03,"close":782.93},{"openTime":1790164800000,"open":782.93,"high":783,"low":776.33,"close":779.77},{"openTime":1790168400000,"open":779.77,"high":784.77,"low":776.88,"close":781.01},{"openTime":1790172000000,"open":781.01,"high":782.49,"low":758.59,"close":766.72},{"openTime":1790175600000,"open":766.73,"high":769.23,"low":761.04,"close":761.18},{"openTime":1790179200000,"open":761.19,"high":766.41,"low":756.83,"close":765.29},{"openTime":1790182800000,"open":765.29,"high":767.98,"low":762.12,"close":766.84},{"openTime":1790186400000,"open":766.84,"high":768.64,"low":765.15,"close":766.59},{"openTime":1790190000000,"open":766.59,"high":768.41,"low":765.43,"close":768.07},{"openTime":1790193600000,"open":768.08,"high":768.5,"low":764.71,"close":765.38},{"openTime":1790197200000,"open":765.38,"high":766.68,"low":764.65,"close":766.5},{"openTime":1790200800000,"open":766.51,"high":768.95,"low":765.8,"close":767.77},{"openTime":1790204400000,"open":767.77,"high":767.77,"low":765.29,"close":767.38},{"openTime":1790208000000,"open":767.39,"high":769.01,"low":766.06,"close":767.17},{"openTime":1790211600000,"open":767.17,"high":768.34,"low":765.96,"close":766.56},{"openTime":1790215200000,"open":766.57,"high":775.97,"low":763.46,"close":772.54},{"openTime":1790218800000,"open":772.54,"high":774.32,"low":766.03,"close":766.68},{"openTime":1790222400000,"open":766.68,"high":771,"low":765.32,"close":770.83},{"openTime":1790226000000,"open":770.84,"high":775.82,"low":770.84,"close":772.96},{"openTime":1790229600000,"open":772.95,"high":773.76,"low":770.94,"close":772.62},{"openTime":1790233200000,"open":772.61,"high":777.62,"low":770.62,"close":775.8},{"openTime":1790236800000,"open":775.8,"high":776.42,"low":767.05,"close":769.92},{"openTime":1790240400000,"open":769.92,"high":771.15,"low":763.04,"close":766.52},{"openTime":1790244000000,"open":766.52,"high":769.56,"low":765.31,"close":768.44},{"openTime":1790247600000,"open":768.45,"high":770.93,"low":768.44,"close":769.98},{"openTime":1790251200000,"open":769.97,"high":771.78,"low":768.85,"close":771.22},{"openTime":1790254800000,"open":771.22,"high":778,"low":771.22,"close":777.24},{"openTime":1790258400000,"open":777.25,"high":783.76,"low":774.5,"close":777.46},{"openTime":1790262000000,"open":777.47,"high":782.72,"low":776.06,"close":780.54},{"openTime":1790265600000,"open":780.55,"high":786.29,"low":778.39,"close":781.24},{"openTime":1790269200000,"open":781.24,"high":781.33,"low":777.89,"close":778.6},{"openTime":1790272800000,"open":778.6,"high":782.14,"low":776.2,"close":781.71},{"openTime":1790276400000,"open":781.71,"high":781.91,"low":778.98,"close":779.72},{"openTime":1790280000000,"open":779.72,"high":780.35,"low":777.17,"close":779.45},{"openTime":1790283600000,"open":779.45,"high":780.96,"low":778.6,"close":778.65},{"openTime":1790287200000,"open":778.64,"high":778.64,"low":775.35,"close":776.58},{"openTime":1790290800000,"open":776.58,"high":777.98,"low":776.17,"close":776.69},{"openTime":1790294400000,"open":776.7,"high":779.9,"low":776.69,"close":777.28},{"openTime":1790298000000,"open":777.29,"high":779.03,"low":776.03,"close":778.22},{"openTime":1790301600000,"open":778.22,"high":780.08,"low":773.6,"close":773.93},{"openTime":1790305200000,"open":773.93,"high":774.8,"low":771,"close":773.07},{"openTime":1790308800000,"open":773.07,"high":774.06,"low":771.05,"close":773.34},{"openTime":1790312400000,"open":773.34,"high":775.13,"low":772.49,"close":774.82},{"openTime":1790316000000,"open":774.82,"high":776,"low":772.78,"close":773.1},{"openTime":1790319600000,"open":773.1,"high":774.29,"low":770.76,"close":773.38},{"openTime":1790323200000,"open":773.38,"high":776.92,"low":773.38,"close":775.2},{"openTime":1790326800000,"open":775.21,"high":780.14,"low":775.09,"close":776.92},{"openTime":1790330400000,"open":776.92,"high":777.5,"low":774.44,"close":776.84},{"openTime":1790334000000,"open":776.85,"high":790.29,"low":776.64,"close":779.27},{"openTime":1790337600000,"open":779.28,"high":780.59,"low":774.85,"close":777.67},{"openTime":1790341200000,"open":777.68,"high":778.65,"low":771.07,"close":774.09},{"openTime":1790344800000,"open":774.09,"high":776.03,"low":768.58,"close":775.94},{"openTime":1790348400000,"open":775.94,"high":776.82,"low":771.09,"close":774.45},{"openTime":1790352000000,"open":774.45,"high":776.93,"low":772.26,"close":772.41},{"openTime":1790355600000,"open":772.42,"high":774.44,"low":771.21,"close":773.43},{"openTime":1790359200000,"open":773.43,"high":776.4,"low":773.43,"close":775.04},{"openTime":1790362800000,"open":775.04,"high":776.17,"low":774.44,"close":775.13},{"openTime":1790366400000,"open":775.13,"high":776.16,"low":772.88,"close":773.14},{"openTime":1790370000000,"open":773.14,"high":773.38,"low":771.29,"close":772.88},{"openTime":1790373600000,"open":772.88,"high":777,"low":772.61,"close":776.38},{"openTime":1790377200000,"open":776.38,"high":777.99,"low":776.14,"close":777.13},{"openTime":1790380800000,"open":777.14,"high":778.08,"low":774.9,"close":776.11},{"openTime":1790384400000,"open":776.1,"high":777,"low":775.28,"close":776.06},{"openTime":1790388000000,"open":776.06,"high":776.94,"low":774.74,"close":775.16},{"openTime":1790391600000,"open":775.16,"high":775.88,"low":774.12,"close":774.27},{"openTime":1790395200000,"open":774.27,"high":775.31,"low":773.06,"close":774.34},{"openTime":1790398800000,"open":774.35,"high":774.35,"low":772.82,"close":772.89},{"openTime":1790402400000,"open":772.89,"high":773.05,"low":772.02,"close":772.23},{"openTime":1790406000000,"open":772.24,"high":773.75,"low":772.2,"close":773.72},{"openTime":1790409600000,"open":773.72,"high":774.7,"low":772.74,"close":773.41},{"openTime":1790413200000,"open":773.41,"high":773.52,"low":770.34,"close":771.42},{"openTime":1790416800000,"open":771.43,"high":774.03,"low":771.42,"close":774.03},{"openTime":1790420400000,"open":774.04,"high":776,"low":773.87,"close":775.39},{"openTime":1790424000000,"open":775.39,"high":776.19,"low":774.01,"close":774.24},{"openTime":1790427600000,"open":774.24,"high":774.7,"low":771.66,"close":772.48},{"openTime":1790431200000,"open":772.49,"high":774,"low":772.06,"close":773.81},{"openTime":1790434800000,"open":773.81,"high":774.69,"low":773.58,"close":774.38},{"openTime":1790438400000,"open":774.38,"high":774.52,"low":773.72,"close":774.46},{"openTime":1790442000000,"open":774.45,"high":774.47,"low":772.38,"close":772.63},{"openTime":1790445600000,"open":772.63,"high":773.16,"low":770.69,"close":771.17},{"openTime":1790449200000,"open":771.18,"high":771.57,"low":770.74,"close":770.87},{"openTime":1790452800000,"open":770.87,"high":770.93,"low":766.82,"close":769.36},{"openTime":1790456400000,"open":769.37,"high":773.28,"low":769.36,"close":772.08},{"openTime":1790460000000,"open":772.09,"high":773.74,"low":772.05,"close":772.95},{"openTime":1790463600000,"open":772.95,"high":773.7,"low":771.63,"close":773.59},{"openTime":1790467200000,"open":773.59,"high":774.05,"low":772.08,"close":772.74},{"openTime":1790470800000,"open":772.74,"high":774.59,"low":772.05,"close":773.78},{"openTime":1790474400000,"open":773.78,"high":774.54,"low":772,"close":772.51},{"openTime":1790478000000,"open":772.51,"high":773.04,"low":771.57,"close":771.8},{"openTime":1790481600000,"open":771.8,"high":772.86,"low":770.85,"close":770.95},{"openTime":1790485200000,"open":770.96,"high":774.8,"low":770.9,"close":773.29},{"openTime":1790488800000,"open":773.29,"high":775,"low":773.28,"close":774.85},{"openTime":1790492400000,"open":774.85,"high":778.77,"low":774.73,"close":778.55},{"openTime":1790496000000,"open":778.56,"high":780.21,"low":777.8,"close":778.44},{"openTime":1790499600000,"open":778.45,"high":780.44,"low":776.77,"close":780.05},{"openTime":1790503200000,"open":780.05,"high":780.67,"low":778.25,"close":778.85},{"openTime":1790506800000,"open":778.85,"high":780.47,"low":778.41,"close":780},{"openTime":1790510400000,"open":780,"high":783.23,"low":779.99,"close":780.5},{"openTime":1790514000000,"open":780.49,"high":781.06,"low":776.62,"close":780.89},{"openTime":1790517600000,"open":780.89,"high":781.61,"low":776.3,"close":776.94},{"openTime":1790521200000,"open":776.94,"high":777.15,"low":773.82,"close":774.62},{"openTime":1790524800000,"open":774.63,"high":776.01,"low":773.54,"close":775.81},{"openTime":1790528400000,"open":775.81,"high":777.88,"low":775.3,"close":777.62},{"openTime":1790532000000,"open":777.63,"high":779.45,"low":777.43,"close":779.12},{"openTime":1790535600000,"open":779.13,"high":779.83,"low":778.01,"close":778.52},{"openTime":1790539200000,"open":778.53,"high":779.3,"low":777.15,"close":777.56},{"openTime":1790542800000,"open":777.57,"high":779.88,"low":776.45,"close":779.6},{"openTime":1790546400000,"open":779.61,"high":780.19,"low":774.08,"close":775.05},{"openTime":1790550000000,"open":775.03,"high":779.42,"low":774.8,"close":778.9},{"openTime":1790553600000,"open":778.9,"high":784.55,"low":777.74,"close":778.49},{"openTime":1790557200000,"open":778.49,"high":780.15,"low":772.67,"close":773.96},{"openTime":1790560800000,"open":773.96,"high":776.37,"low":771.5,"close":771.72},{"openTime":1790564400000,"open":771.73,"high":773,"low":767.9,"close":770.68},{"openTime":1790568000000,"open":770.69,"high":773.29,"low":768.37,"close":771.41},{"openTime":1790571600000,"open":771.41,"high":772.88,"low":761.54,"close":766.09},{"openTime":1790575200000,"open":766.1,"high":766.94,"low":762.04,"close":763.72},{"openTime":1790578800000,"open":763.72,"high":765.66,"low":759.33,"close":760.41},{"openTime":1790582400000,"open":760.41,"high":764,"low":759.86,"close":762.29},{"openTime":1790586000000,"open":762.29,"high":763.05,"low":758.15,"close":759.64},{"openTime":1790589600000,"open":759.64,"high":762.5,"low":759.64,"close":761.45},{"openTime":1790593200000,"open":761.45,"high":763.92,"low":761.44,"close":763.85},{"openTime":1790596800000,"open":763.85,"high":770.73,"low":763.38,"close":769.62},{"openTime":1790600400000,"open":769.62,"high":769.62,"low":764.71,"close":766.65},{"openTime":1790604000000,"open":766.65,"high":766.65,"low":756.2,"close":759.02},{"openTime":1790607600000,"open":759.03,"high":763.64,"low":757.16,"close":762.78},{"openTime":1790611200000,"open":762.78,"high":770.65,"low":761.86,"close":766.99},{"openTime":1790614800000,"open":766.99,"high":773.45,"low":765.33,"close":769.52},{"openTime":1790618400000,"open":769.53,"high":771.01,"low":768.08,"close":770.34},{"openTime":1790622000000,"open":770.34,"high":770.47,"low":761.75,"close":762.61},{"openTime":1790625600000,"open":762.62,"high":765.68,"low":761.42,"close":765.16},{"openTime":1790629200000,"open":765.16,"high":766.32,"low":761.22,"close":761.79},{"openTime":1790632800000,"open":761.79,"high":762.5,"low":759.28,"close":762.36},{"openTime":1790636400000,"open":762.36,"high":764.41,"low":760.53,"close":763.96},{"openTime":1790640000000,"open":763.96,"high":765.33,"low":760.54,"close":760.54},{"openTime":1790643600000,"open":760.53,"high":761.6,"low":753.9,"close":757.52},{"openTime":1790647200000,"open":757.52,"high":758.43,"low":753.81,"close":756.43},{"openTime":1790650800000,"open":756.43,"high":759.84,"low":755.54,"close":758.79},{"openTime":1790654400000,"open":758.8,"high":760.27,"low":756.48,"close":757.1},{"openTime":1790658000000,"open":757.1,"high":759.97,"low":755,"close":759.51},{"openTime":1790661600000,"open":759.51,"high":766.51,"low":759.42,"close":766.45},{"openTime":1790665200000,"open":766.45,"high":769.33,"low":763.1,"close":765.69},{"openTime":1790668800000,"open":765.69,"high":768.31,"low":763.55,"close":763.9},{"openTime":1790672400000,"open":763.91,"high":765.66,"low":762.99,"close":764.95},{"openTime":1790676000000,"open":764.95,"high":765.2,"low":763.18,"close":764.3},{"openTime":1790679600000,"open":764.3,"high":767.36,"low":763.4,"close":766.78},{"openTime":1790683200000,"open":766.78,"high":767.8,"low":764.58,"close":765.69},{"openTime":1790686800000,"open":765.69,"high":766.98,"low":763.37,"close":764.91},{"openTime":1790690400000,"open":764.92,"high":766,"low":761.72,"close":763.79},{"openTime":1790694000000,"open":763.8,"high":763.87,"low":753,"close":753.59},{"openTime":1790697600000,"open":753.6,"high":757.23,"low":752.19,"close":753.62},{"openTime":1790701200000,"open":753.63,"high":754.71,"low":750.47,"close":751.62},{"openTime":1790704800000,"open":751.63,"high":756.87,"low":751.63,"close":755.75},{"openTime":1790708400000,"open":755.75,"high":756.54,"low":753.67,"close":755.3},{"openTime":1790712000000,"open":755.3,"high":758.5,"low":754.66,"close":758.04},{"openTime":1790715600000,"open":758.04,"high":758.32,"low":755.99,"close":757.15},{"openTime":1790719200000,"open":757.15,"high":760,"low":756.85,"close":758.92},{"openTime":1790722800000,"open":758.92,"high":761.65,"low":756.84,"close":758.66},{"openTime":1790726400000,"open":758.67,"high":760.5,"low":757.32,"close":759.75},{"openTime":1790730000000,"open":759.75,"high":761.5,"low":759.06,"close":760.16},{"openTime":1790733600000,"open":760.16,"high":763.35,"low":759.88,"close":762.74},{"openTime":1790737200000,"open":762.74,"high":762.98,"low":758.51,"close":760.74},{"openTime":1790740800000,"open":760.74,"high":764.25,"low":760.66,"close":762.24},{"openTime":1790744400000,"open":762.24,"high":765.57,"low":762.23,"close":764.19},{"openTime":1790748000000,"open":764.2,"high":764.75,"low":763.94,"close":764.08}],"levels":[{"price":780.64,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":25.3,"distanceFromLastClosePct":2.17},{"price":807.49,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":9.3,"distanceFromLastClosePct":5.68},{"price":766.3612,"kind":"fib","distanceFromLastClosePct":0.3},{"price":771.27,"kind":"fib","distanceFromLastClosePct":0.94},{"price":776.1788,"kind":"fib","distanceFromLastClosePct":1.58}]}},{"key":"SUNUSDT|top","symbol":"SUNUSDT","kind":"top","probability":0.6289,"movePct":1.9,"quoteVolume24h":608283.89,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.01759,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790060400000,"open":0.01752,"high":0.01752,"low":0.01745,"close":0.01746},{"openTime":1790064000000,"open":0.01747,"high":0.01751,"low":0.01744,"close":0.0175},{"openTime":1790067600000,"open":0.0175,"high":0.0175,"low":0.01744,"close":0.01748},{"openTime":1790071200000,"open":0.01748,"high":0.01748,"low":0.01741,"close":0.01743},{"openTime":1790074800000,"open":0.01744,"high":0.01759,"low":0.01739,"close":0.01739},{"openTime":1790078400000,"open":0.01739,"high":0.01741,"low":0.01738,"close":0.01741},{"openTime":1790082000000,"open":0.01742,"high":0.01742,"low":0.01729,"close":0.01733},{"openTime":1790085600000,"open":0.01733,"high":0.01733,"low":0.01718,"close":0.01718},{"openTime":1790089200000,"open":0.01719,"high":0.01723,"low":0.01717,"close":0.01719},{"openTime":1790092800000,"open":0.01719,"high":0.01721,"low":0.01712,"close":0.01719},{"openTime":1790096400000,"open":0.01719,"high":0.01722,"low":0.01718,"close":0.0172},{"openTime":1790100000000,"open":0.01721,"high":0.01729,"low":0.01721,"close":0.01727},{"openTime":1790103600000,"open":0.01728,"high":0.01733,"low":0.01726,"close":0.01729},{"openTime":1790107200000,"open":0.01729,"high":0.01731,"low":0.01729,"close":0.01731},{"openTime":1790110800000,"open":0.01731,"high":0.01731,"low":0.01728,"close":0.01731},{"openTime":1790114400000,"open":0.01731,"high":0.01735,"low":0.01729,"close":0.01733},{"openTime":1790118000000,"open":0.01733,"high":0.01737,"low":0.01732,"close":0.01735},{"openTime":1790121600000,"open":0.01735,"high":0.01739,"low":0.01734,"close":0.01737},{"openTime":1790125200000,"open":0.01737,"high":0.01737,"low":0.01731,"close":0.01731},{"openTime":1790128800000,"open":0.01732,"high":0.01738,"low":0.01731,"close":0.01738},{"openTime":1790132400000,"open":0.01738,"high":0.0174,"low":0.01736,"close":0.01738},{"openTime":1790136000000,"open":0.01739,"high":0.01744,"low":0.01738,"close":0.01744},{"openTime":1790139600000,"open":0.01744,"high":0.01744,"low":0.01736,"close":0.01736},{"openTime":1790143200000,"open":0.01736,"high":0.01741,"low":0.01736,"close":0.01741},{"openTime":1790146800000,"open":0.01741,"high":0.01742,"low":0.01731,"close":0.01738},{"openTime":1790150400000,"open":0.01737,"high":0.01739,"low":0.01734,"close":0.01737},{"openTime":1790154000000,"open":0.01737,"high":0.0174,"low":0.01735,"close":0.01735},{"openTime":1790157600000,"open":0.01735,"high":0.0174,"low":0.01733,"close":0.01738},{"openTime":1790161200000,"open":0.01739,"high":0.01739,"low":0.01734,"close":0.01736},{"openTime":1790164800000,"open":0.01736,"high":0.01736,"low":0.01731,"close":0.01731},{"openTime":1790168400000,"open":0.01731,"high":0.01733,"low":0.01727,"close":0.01731},{"openTime":1790172000000,"open":0.01732,"high":0.01733,"low":0.0171,"close":0.01712},{"openTime":1790175600000,"open":0.01712,"high":0.01721,"low":0.01707,"close":0.01708},{"openTime":1790179200000,"open":0.01708,"high":0.01711,"low":0.01703,"close":0.01708},{"openTime":1790182800000,"open":0.01709,"high":0.01713,"low":0.01704,"close":0.01711},{"openTime":1790186400000,"open":0.01711,"high":0.01711,"low":0.01701,"close":0.01707},{"openTime":1790190000000,"open":0.01707,"high":0.01709,"low":0.01706,"close":0.01708},{"openTime":1790193600000,"open":0.01708,"high":0.01708,"low":0.01705,"close":0.01706},{"openTime":1790197200000,"open":0.01706,"high":0.01708,"low":0.01704,"close":0.01707},{"openTime":1790200800000,"open":0.01706,"high":0.01711,"low":0.01706,"close":0.01711},{"openTime":1790204400000,"open":0.01712,"high":0.01712,"low":0.01709,"close":0.0171},{"openTime":1790208000000,"open":0.0171,"high":0.01717,"low":0.01709,"close":0.01716},{"openTime":1790211600000,"open":0.01716,"high":0.01718,"low":0.01711,"close":0.01713},{"openTime":1790215200000,"open":0.01712,"high":0.01716,"low":0.01711,"close":0.01715},{"openTime":1790218800000,"open":0.01715,"high":0.01719,"low":0.01713,"close":0.01715},{"openTime":1790222400000,"open":0.01716,"high":0.01721,"low":0.01715,"close":0.0172},{"openTime":1790226000000,"open":0.01721,"high":0.01725,"low":0.01721,"close":0.01723},{"openTime":1790229600000,"open":0.01723,"high":0.01725,"low":0.01717,"close":0.01721},{"openTime":1790233200000,"open":0.01721,"high":0.01726,"low":0.0172,"close":0.01722},{"openTime":1790236800000,"open":0.01724,"high":0.01726,"low":0.01713,"close":0.01713},{"openTime":1790240400000,"open":0.01714,"high":0.01715,"low":0.01707,"close":0.0171},{"openTime":1790244000000,"open":0.01709,"high":0.01711,"low":0.01709,"close":0.0171},{"openTime":1790247600000,"open":0.01711,"high":0.01711,"low":0.01707,"close":0.01707},{"openTime":1790251200000,"open":0.01708,"high":0.01711,"low":0.01705,"close":0.0171},{"openTime":1790254800000,"open":0.01711,"high":0.01713,"low":0.0171,"close":0.01713},{"openTime":1790258400000,"open":0.01713,"high":0.01721,"low":0.01712,"close":0.01715},{"openTime":1790262000000,"open":0.01716,"high":0.01721,"low":0.01716,"close":0.01718},{"openTime":1790265600000,"open":0.01719,"high":0.01727,"low":0.01718,"close":0.01726},{"openTime":1790269200000,"open":0.01726,"high":0.01731,"low":0.01726,"close":0.01729},{"openTime":1790272800000,"open":0.01728,"high":0.0173,"low":0.01726,"close":0.01728},{"openTime":1790276400000,"open":0.01728,"high":0.0173,"low":0.01727,"close":0.01729},{"openTime":1790280000000,"open":0.01729,"high":0.0173,"low":0.01727,"close":0.01728},{"openTime":1790283600000,"open":0.01727,"high":0.0173,"low":0.01727,"close":0.01729},{"openTime":1790287200000,"open":0.01728,"high":0.01728,"low":0.01725,"close":0.01725},{"openTime":1790290800000,"open":0.01726,"high":0.0173,"low":0.01726,"close":0.01728},{"openTime":1790294400000,"open":0.0173,"high":0.01731,"low":0.01728,"close":0.01728},{"openTime":1790298000000,"open":0.01728,"high":0.0173,"low":0.01727,"close":0.01728},{"openTime":1790301600000,"open":0.01728,"high":0.0173,"low":0.01722,"close":0.01722},{"openTime":1790305200000,"open":0.01723,"high":0.01726,"low":0.01722,"close":0.01722},{"openTime":1790308800000,"open":0.01722,"high":0.01724,"low":0.01721,"close":0.01722},{"openTime":1790312400000,"open":0.01721,"high":0.01722,"low":0.0172,"close":0.01721},{"openTime":1790316000000,"open":0.01721,"high":0.01721,"low":0.01719,"close":0.0172},{"openTime":1790319600000,"open":0.01719,"high":0.01721,"low":0.01717,"close":0.01718},{"openTime":1790323200000,"open":0.01719,"high":0.01724,"low":0.01718,"close":0.01721},{"openTime":1790326800000,"open":0.01722,"high":0.01723,"low":0.01717,"close":0.01718},{"openTime":1790330400000,"open":0.01718,"high":0.01718,"low":0.01714,"close":0.01716},{"openTime":1790334000000,"open":0.01716,"high":0.01723,"low":0.01716,"close":0.0172},{"openTime":1790337600000,"open":0.0172,"high":0.01723,"low":0.01716,"close":0.0172},{"openTime":1790341200000,"open":0.01721,"high":0.01722,"low":0.01714,"close":0.01718},{"openTime":1790344800000,"open":0.01717,"high":0.01718,"low":0.01714,"close":0.01718},{"openTime":1790348400000,"open":0.01719,"high":0.01724,"low":0.01717,"close":0.0172},{"openTime":1790352000000,"open":0.0172,"high":0.01722,"low":0.01719,"close":0.01719},{"openTime":1790355600000,"open":0.01719,"high":0.01722,"low":0.01717,"close":0.01718},{"openTime":1790359200000,"open":0.01719,"high":0.01721,"low":0.01718,"close":0.01718},{"openTime":1790362800000,"open":0.01718,"high":0.01719,"low":0.01715,"close":0.01718},{"openTime":1790366400000,"open":0.01718,"high":0.01725,"low":0.01718,"close":0.01721},{"openTime":1790370000000,"open":0.0172,"high":0.0172,"low":0.01719,"close":0.0172},{"openTime":1790373600000,"open":0.0172,"high":0.01724,"low":0.01719,"close":0.01723},{"openTime":1790377200000,"open":0.01724,"high":0.01725,"low":0.01723,"close":0.01725},{"openTime":1790380800000,"open":0.01725,"high":0.01726,"low":0.01719,"close":0.0172},{"openTime":1790384400000,"open":0.0172,"high":0.0172,"low":0.01718,"close":0.01718},{"openTime":1790388000000,"open":0.01719,"high":0.0172,"low":0.01718,"close":0.01718},{"openTime":1790391600000,"open":0.01718,"high":0.01719,"low":0.01717,"close":0.01718},{"openTime":1790395200000,"open":0.01718,"high":0.01721,"low":0.01718,"close":0.01721},{"openTime":1790398800000,"open":0.01721,"high":0.01723,"low":0.01718,"close":0.01722},{"openTime":1790402400000,"open":0.01722,"high":0.01724,"low":0.01721,"close":0.01722},{"openTime":1790406000000,"open":0.01722,"high":0.01726,"low":0.01722,"close":0.01726},{"openTime":1790409600000,"open":0.01725,"high":0.01726,"low":0.0172,"close":0.01723},{"openTime":1790413200000,"open":0.01723,"high":0.01723,"low":0.0172,"close":0.01723},{"openTime":1790416800000,"open":0.01724,"high":0.01726,"low":0.01723,"close":0.01725},{"openTime":1790420400000,"open":0.01725,"high":0.01726,"low":0.01723,"close":0.01724},{"openTime":1790424000000,"open":0.01724,"high":0.01724,"low":0.01718,"close":0.01719},{"openTime":1790427600000,"open":0.0172,"high":0.0172,"low":0.01718,"close":0.01719},{"openTime":1790431200000,"open":0.0172,"high":0.01723,"low":0.0172,"close":0.01723},{"openTime":1790434800000,"open":0.01723,"high":0.01724,"low":0.01722,"close":0.01723},{"openTime":1790438400000,"open":0.01723,"high":0.01726,"low":0.01722,"close":0.01726},{"openTime":1790442000000,"open":0.01726,"high":0.01727,"low":0.01724,"close":0.01725},{"openTime":1790445600000,"open":0.01725,"high":0.01725,"low":0.0172,"close":0.0172},{"openTime":1790449200000,"open":0.0172,"high":0.01721,"low":0.01715,"close":0.01717},{"openTime":1790452800000,"open":0.01717,"high":0.01718,"low":0.01706,"close":0.01709},{"openTime":1790456400000,"open":0.01709,"high":0.01713,"low":0.01707,"close":0.01711},{"openTime":1790460000000,"open":0.01712,"high":0.01713,"low":0.01708,"close":0.01711},{"openTime":1790463600000,"open":0.01712,"high":0.01714,"low":0.01711,"close":0.01714},{"openTime":1790467200000,"open":0.01714,"high":0.01714,"low":0.01707,"close":0.01708},{"openTime":1790470800000,"open":0.01708,"high":0.0171,"low":0.01704,"close":0.0171},{"openTime":1790474400000,"open":0.0171,"high":0.01711,"low":0.0171,"close":0.01711},{"openTime":1790478000000,"open":0.0171,"high":0.01711,"low":0.01709,"close":0.01709},{"openTime":1790481600000,"open":0.01709,"high":0.01709,"low":0.017,"close":0.01703},{"openTime":1790485200000,"open":0.01703,"high":0.0171,"low":0.01701,"close":0.01707},{"openTime":1790488800000,"open":0.01707,"high":0.01712,"low":0.01707,"close":0.0171},{"openTime":1790492400000,"open":0.01711,"high":0.01712,"low":0.0171,"close":0.01711},{"openTime":1790496000000,"open":0.01712,"high":0.01714,"low":0.01711,"close":0.01713},{"openTime":1790499600000,"open":0.01714,"high":0.01715,"low":0.0171,"close":0.01714},{"openTime":1790503200000,"open":0.01714,"high":0.01718,"low":0.01713,"close":0.01716},{"openTime":1790506800000,"open":0.01716,"high":0.01717,"low":0.01714,"close":0.01715},{"openTime":1790510400000,"open":0.01714,"high":0.01715,"low":0.01713,"close":0.01715},{"openTime":1790514000000,"open":0.01714,"high":0.01714,"low":0.01705,"close":0.01705},{"openTime":1790517600000,"open":0.01705,"high":0.01706,"low":0.01695,"close":0.01701},{"openTime":1790521200000,"open":0.017,"high":0.01702,"low":0.01693,"close":0.01695},{"openTime":1790524800000,"open":0.01696,"high":0.01699,"low":0.01693,"close":0.01696},{"openTime":1790528400000,"open":0.01696,"high":0.01698,"low":0.01694,"close":0.01698},{"openTime":1790532000000,"open":0.01697,"high":0.01701,"low":0.01697,"close":0.01701},{"openTime":1790535600000,"open":0.01701,"high":0.01706,"low":0.01701,"close":0.01701},{"openTime":1790539200000,"open":0.01702,"high":0.01705,"low":0.01694,"close":0.01695},{"openTime":1790542800000,"open":0.01696,"high":0.01698,"low":0.01695,"close":0.01697},{"openTime":1790546400000,"open":0.01697,"high":0.01701,"low":0.01693,"close":0.01696},{"openTime":1790550000000,"open":0.01695,"high":0.01696,"low":0.01688,"close":0.01695},{"openTime":1790553600000,"open":0.01696,"high":0.01699,"low":0.01692,"close":0.01698},{"openTime":1790557200000,"open":0.01699,"high":0.01702,"low":0.01694,"close":0.01696},{"openTime":1790560800000,"open":0.01696,"high":0.01699,"low":0.01693,"close":0.01694},{"openTime":1790564400000,"open":0.01694,"high":0.01696,"low":0.01687,"close":0.0169},{"openTime":1790568000000,"open":0.01689,"high":0.01693,"low":0.01686,"close":0.01691},{"openTime":1790571600000,"open":0.01691,"high":0.01691,"low":0.01685,"close":0.01687},{"openTime":1790575200000,"open":0.01687,"high":0.0169,"low":0.01684,"close":0.01686},{"openTime":1790578800000,"open":0.01685,"high":0.01688,"low":0.01683,"close":0.01685},{"openTime":1790582400000,"open":0.01685,"high":0.01701,"low":0.01684,"close":0.01699},{"openTime":1790586000000,"open":0.017,"high":0.017,"low":0.0169,"close":0.01694},{"openTime":1790589600000,"open":0.01694,"high":0.01713,"low":0.01694,"close":0.01705},{"openTime":1790593200000,"open":0.01705,"high":0.01716,"low":0.01703,"close":0.01707},{"openTime":1790596800000,"open":0.01706,"high":0.01724,"low":0.01706,"close":0.01719},{"openTime":1790600400000,"open":0.0172,"high":0.01722,"low":0.0171,"close":0.01711},{"openTime":1790604000000,"open":0.01711,"high":0.01713,"low":0.01704,"close":0.01707},{"openTime":1790607600000,"open":0.01708,"high":0.01717,"low":0.01707,"close":0.01715},{"openTime":1790611200000,"open":0.01716,"high":0.01721,"low":0.01711,"close":0.01719},{"openTime":1790614800000,"open":0.01719,"high":0.0172,"low":0.01714,"close":0.0172},{"openTime":1790618400000,"open":0.01719,"high":0.01722,"low":0.01719,"close":0.01721},{"openTime":1790622000000,"open":0.0172,"high":0.01724,"low":0.01717,"close":0.01718},{"openTime":1790625600000,"open":0.01717,"high":0.01723,"low":0.01716,"close":0.01722},{"openTime":1790629200000,"open":0.01723,"high":0.01731,"low":0.01723,"close":0.01728},{"openTime":1790632800000,"open":0.01727,"high":0.0173,"low":0.01721,"close":0.01728},{"openTime":1790636400000,"open":0.01728,"high":0.01731,"low":0.01725,"close":0.0173},{"openTime":1790640000000,"open":0.0173,"high":0.01731,"low":0.01721,"close":0.01722},{"openTime":1790643600000,"open":0.01722,"high":0.01725,"low":0.01711,"close":0.01716},{"openTime":1790647200000,"open":0.01716,"high":0.01716,"low":0.01711,"close":0.01713},{"openTime":1790650800000,"open":0.01713,"high":0.01713,"low":0.01709,"close":0.01711},{"openTime":1790654400000,"open":0.01711,"high":0.01715,"low":0.0171,"close":0.01714},{"openTime":1790658000000,"open":0.01715,"high":0.01716,"low":0.01709,"close":0.01714},{"openTime":1790661600000,"open":0.01713,"high":0.01719,"low":0.01708,"close":0.01712},{"openTime":1790665200000,"open":0.0171,"high":0.0172,"low":0.01709,"close":0.01718},{"openTime":1790668800000,"open":0.01719,"high":0.01721,"low":0.01717,"close":0.01718},{"openTime":1790672400000,"open":0.01718,"high":0.01722,"low":0.01718,"close":0.01721},{"openTime":1790676000000,"open":0.01721,"high":0.01722,"low":0.01719,"close":0.01719},{"openTime":1790679600000,"open":0.01718,"high":0.01723,"low":0.01718,"close":0.01722},{"openTime":1790683200000,"open":0.01721,"high":0.01722,"low":0.01716,"close":0.01716},{"openTime":1790686800000,"open":0.01716,"high":0.01722,"low":0.01715,"close":0.0172},{"openTime":1790690400000,"open":0.01719,"high":0.01719,"low":0.01711,"close":0.01717},{"openTime":1790694000000,"open":0.01716,"high":0.01716,"low":0.01699,"close":0.01703},{"openTime":1790697600000,"open":0.01703,"high":0.01708,"low":0.01701,"close":0.01703},{"openTime":1790701200000,"open":0.01703,"high":0.01706,"low":0.01696,"close":0.01703},{"openTime":1790704800000,"open":0.01704,"high":0.01707,"low":0.01704,"close":0.01707},{"openTime":1790708400000,"open":0.01708,"high":0.01708,"low":0.01702,"close":0.01703},{"openTime":1790712000000,"open":0.01703,"high":0.01706,"low":0.01702,"close":0.01706},{"openTime":1790715600000,"open":0.01707,"high":0.01708,"low":0.01706,"close":0.01707},{"openTime":1790719200000,"open":0.01707,"high":0.01709,"low":0.01705,"close":0.01705},{"openTime":1790722800000,"open":0.01706,"high":0.01706,"low":0.01703,"close":0.01704},{"openTime":1790726400000,"open":0.01704,"high":0.01705,"low":0.017,"close":0.01705},{"openTime":1790730000000,"open":0.01705,"high":0.01705,"low":0.01701,"close":0.01701},{"openTime":1790733600000,"open":0.01701,"high":0.01713,"low":0.01701,"close":0.01708},{"openTime":1790737200000,"open":0.01708,"high":0.01713,"low":0.01705,"close":0.0171},{"openTime":1790740800000,"open":0.0171,"high":0.01715,"low":0.0171,"close":0.0171},{"openTime":1790744400000,"open":0.0171,"high":0.01716,"low":0.01709,"close":0.01715},{"openTime":1790748000000,"open":0.01715,"high":0.01716,"low":0.01715,"close":0.01715}],"levels":[{"price":0.01759,"kind":"resistance","touches":13,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":2.57},{"price":0.01892,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":71.3,"distanceFromLastClosePct":10.32},{"price":0.01969,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":190.3,"distanceFromLastClosePct":14.81},{"price":0.020645,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":127.3,"distanceFromLastClosePct":20.38},{"price":0.017029,"kind":"fib","distanceFromLastClosePct":-0.7},{"price":0.0171,"kind":"fib","distanceFromLastClosePct":-0.29},{"price":0.017171,"kind":"fib","distanceFromLastClosePct":0.12}]}},{"key":"SCRUSDT|top","symbol":"SCRUSDT","kind":"top","probability":0.6287,"movePct":14.14,"quoteVolume24h":430824.85,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.02433,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790060400000,"open":0.02426,"high":0.02428,"low":0.02405,"close":0.02414},{"openTime":1790064000000,"open":0.02414,"high":0.02426,"low":0.02369,"close":0.02426},{"openTime":1790067600000,"open":0.02424,"high":0.02424,"low":0.02379,"close":0.02399},{"openTime":1790071200000,"open":0.02398,"high":0.02398,"low":0.02366,"close":0.02385},{"openTime":1790074800000,"open":0.02385,"high":0.02393,"low":0.02368,"close":0.02388},{"openTime":1790078400000,"open":0.02384,"high":0.02396,"low":0.02366,"close":0.02396},{"openTime":1790082000000,"open":0.02398,"high":0.02405,"low":0.02376,"close":0.02399},{"openTime":1790085600000,"open":0.02398,"high":0.02402,"low":0.02347,"close":0.02376},{"openTime":1790089200000,"open":0.02378,"high":0.02414,"low":0.02378,"close":0.02401},{"openTime":1790092800000,"open":0.024,"high":0.02429,"low":0.02386,"close":0.02426},{"openTime":1790096400000,"open":0.02426,"high":0.02441,"low":0.02418,"close":0.02433},{"openTime":1790100000000,"open":0.02433,"high":0.02473,"low":0.02426,"close":0.02429},{"openTime":1790103600000,"open":0.02429,"high":0.02449,"low":0.02425,"close":0.02435},{"openTime":1790107200000,"open":0.02438,"high":0.02452,"low":0.02417,"close":0.02448},{"openTime":1790110800000,"open":0.02448,"high":0.02454,"low":0.02435,"close":0.02443},{"openTime":1790114400000,"open":0.02443,"high":0.02476,"low":0.02431,"close":0.02473},{"openTime":1790118000000,"open":0.02471,"high":0.02484,"low":0.0246,"close":0.02481},{"openTime":1790121600000,"open":0.02479,"high":0.02518,"low":0.0247,"close":0.02476},{"openTime":1790125200000,"open":0.02476,"high":0.02498,"low":0.02447,"close":0.02452},{"openTime":1790128800000,"open":0.02454,"high":0.02492,"low":0.02444,"close":0.02491},{"openTime":1790132400000,"open":0.02492,"high":0.02515,"low":0.02474,"close":0.02492},{"openTime":1790136000000,"open":0.02487,"high":0.02499,"low":0.02474,"close":0.02487},{"openTime":1790139600000,"open":0.02485,"high":0.0249,"low":0.0246,"close":0.02471},{"openTime":1790143200000,"open":0.02472,"high":0.025,"low":0.02472,"close":0.02488},{"openTime":1790146800000,"open":0.02487,"high":0.02501,"low":0.02461,"close":0.02483},{"openTime":1790150400000,"open":0.02483,"high":0.0249,"low":0.02451,"close":0.02461},{"openTime":1790154000000,"open":0.02462,"high":0.0248,"low":0.02457,"close":0.02465},{"openTime":1790157600000,"open":0.02466,"high":0.0248,"low":0.02446,"close":0.02471},{"openTime":1790161200000,"open":0.02474,"high":0.02474,"low":0.02402,"close":0.02429},{"openTime":1790164800000,"open":0.02428,"high":0.02446,"low":0.02414,"close":0.02437},{"openTime":1790168400000,"open":0.02438,"high":0.02438,"low":0.02396,"close":0.02407},{"openTime":1790172000000,"open":0.0241,"high":0.02413,"low":0.02281,"close":0.02333},{"openTime":1790175600000,"open":0.02331,"high":0.02354,"low":0.02271,"close":0.02272},{"openTime":1790179200000,"open":0.02273,"high":0.02304,"low":0.0224,"close":0.02286},{"openTime":1790182800000,"open":0.02291,"high":0.02292,"low":0.02271,"close":0.02291},{"openTime":1790186400000,"open":0.02291,"high":0.02291,"low":0.0225,"close":0.02255},{"openTime":1790190000000,"open":0.02255,"high":0.02257,"low":0.02232,"close":0.02241},{"openTime":1790193600000,"open":0.02244,"high":0.02244,"low":0.02216,"close":0.02225},{"openTime":1790197200000,"open":0.0222,"high":0.02246,"low":0.02216,"close":0.02238},{"openTime":1790200800000,"open":0.02238,"high":0.02253,"low":0.02233,"close":0.02242},{"openTime":1790204400000,"open":0.02242,"high":0.02252,"low":0.02226,"close":0.02239},{"openTime":1790208000000,"open":0.0224,"high":0.02256,"low":0.0224,"close":0.02249},{"openTime":1790211600000,"open":0.02248,"high":0.02273,"low":0.02239,"close":0.02258},{"openTime":1790215200000,"open":0.0226,"high":0.02296,"low":0.02245,"close":0.0229},{"openTime":1790218800000,"open":0.0229,"high":0.02309,"low":0.02245,"close":0.02267},{"openTime":1790222400000,"open":0.02269,"high":0.02305,"low":0.0226,"close":0.02304},{"openTime":1790226000000,"open":0.02308,"high":0.0234,"low":0.02281,"close":0.02314},{"openTime":1790229600000,"open":0.02315,"high":0.02351,"low":0.02315,"close":0.02344},{"openTime":1790233200000,"open":0.02343,"high":0.02352,"low":0.02331,"close":0.02344},{"openTime":1790236800000,"open":0.02349,"high":0.02356,"low":0.021,"close":0.02317},{"openTime":1790240400000,"open":0.0232,"high":0.02326,"low":0.02246,"close":0.0226},{"openTime":1790244000000,"open":0.02264,"high":0.0228,"low":0.0226,"close":0.02279},{"openTime":1790247600000,"open":0.02282,"high":0.02296,"low":0.02273,"close":0.02289},{"openTime":1790251200000,"open":0.02288,"high":0.02308,"low":0.02281,"close":0.02308},{"openTime":1790254800000,"open":0.0231,"high":0.02357,"low":0.0231,"close":0.02345},{"openTime":1790258400000,"open":0.02349,"high":0.02406,"low":0.02342,"close":0.02378},{"openTime":1790262000000,"open":0.02375,"high":0.02385,"low":0.02358,"close":0.02373},{"openTime":1790265600000,"open":0.02373,"high":0.02394,"low":0.02362,"close":0.02379},{"openTime":1790269200000,"open":0.02377,"high":0.02401,"low":0.02358,"close":0.02374},{"openTime":1790272800000,"open":0.02373,"high":0.02373,"low":0.02347,"close":0.0236},{"openTime":1790276400000,"open":0.02359,"high":0.02365,"low":0.02346,"close":0.02349},{"openTime":1790280000000,"open":0.02349,"high":0.02353,"low":0.02343,"close":0.02348},{"openTime":1790283600000,"open":0.02353,"high":0.02367,"low":0.02346,"close":0.02362},{"openTime":1790287200000,"open":0.02358,"high":0.02358,"low":0.02344,"close":0.0235},{"openTime":1790290800000,"open":0.02348,"high":0.02359,"low":0.02348,"close":0.02356},{"openTime":1790294400000,"open":0.02356,"high":0.02385,"low":0.02353,"close":0.02373},{"openTime":1790298000000,"open":0.02372,"high":0.02388,"low":0.02361,"close":0.02379},{"openTime":1790301600000,"open":0.02388,"high":0.02402,"low":0.0235,"close":0.0235},{"openTime":1790305200000,"open":0.0235,"high":0.02361,"low":0.02335,"close":0.02336},{"openTime":1790308800000,"open":0.0234,"high":0.02364,"low":0.02335,"close":0.02348},{"openTime":1790312400000,"open":0.02348,"high":0.02358,"low":0.02342,"close":0.0235},{"openTime":1790316000000,"open":0.02349,"high":0.0235,"low":0.02321,"close":0.02325},{"openTime":1790319600000,"open":0.02326,"high":0.02346,"low":0.02321,"close":0.02346},{"openTime":1790323200000,"open":0.02345,"high":0.02376,"low":0.02343,"close":0.02371},{"openTime":1790326800000,"open":0.02371,"high":0.02401,"low":0.0237,"close":0.02385},{"openTime":1790330400000,"open":0.02382,"high":0.02442,"low":0.02374,"close":0.02411},{"openTime":1790334000000,"open":0.02413,"high":0.02513,"low":0.02412,"close":0.0246},{"openTime":1790337600000,"open":0.02462,"high":0.02475,"low":0.02437,"close":0.02464},{"openTime":1790341200000,"open":0.02462,"high":0.02465,"low":0.02416,"close":0.02429},{"openTime":1790344800000,"open":0.0243,"high":0.025,"low":0.02397,"close":0.02493},{"openTime":1790348400000,"open":0.02492,"high":0.02599,"low":0.02475,"close":0.02522},{"openTime":1790352000000,"open":0.02525,"high":0.02572,"low":0.02511,"close":0.02556},{"openTime":1790355600000,"open":0.02557,"high":0.02561,"low":0.02481,"close":0.02501},{"openTime":1790359200000,"open":0.02502,"high":0.0252,"low":0.02491,"close":0.02496},{"openTime":1790362800000,"open":0.02496,"high":0.02513,"low":0.02467,"close":0.02482},{"openTime":1790366400000,"open":0.02482,"high":0.02504,"low":0.02477,"close":0.02478},{"openTime":1790370000000,"open":0.02476,"high":0.02482,"low":0.02445,"close":0.02454},{"openTime":1790373600000,"open":0.02455,"high":0.0249,"low":0.02454,"close":0.02486},{"openTime":1790377200000,"open":0.02485,"high":0.02497,"low":0.02481,"close":0.02491},{"openTime":1790380800000,"open":0.02491,"high":0.02502,"low":0.02471,"close":0.02471},{"openTime":1790384400000,"open":0.02469,"high":0.02491,"low":0.02463,"close":0.02473},{"openTime":1790388000000,"open":0.02476,"high":0.02502,"low":0.0247,"close":0.02481},{"openTime":1790391600000,"open":0.0248,"high":0.0248,"low":0.02447,"close":0.02459},{"openTime":1790395200000,"open":0.02459,"high":0.02475,"low":0.02438,"close":0.02456},{"openTime":1790398800000,"open":0.02455,"high":0.02492,"low":0.02445,"close":0.02461},{"openTime":1790402400000,"open":0.0246,"high":0.02514,"low":0.02452,"close":0.02512},{"openTime":1790406000000,"open":0.02513,"high":0.02546,"low":0.02496,"close":0.02515},{"openTime":1790409600000,"open":0.0251,"high":0.02515,"low":0.02464,"close":0.02484},{"openTime":1790413200000,"open":0.02482,"high":0.02486,"low":0.02452,"close":0.02481},{"openTime":1790416800000,"open":0.02484,"high":0.0251,"low":0.02484,"close":0.02506},{"openTime":1790420400000,"open":0.02503,"high":0.02512,"low":0.02496,"close":0.02498},{"openTime":1790424000000,"open":0.02497,"high":0.02507,"low":0.02477,"close":0.02489},{"openTime":1790427600000,"open":0.02489,"high":0.02519,"low":0.02476,"close":0.02508},{"openTime":1790431200000,"open":0.02507,"high":0.02521,"low":0.02494,"close":0.02514},{"openTime":1790434800000,"open":0.02513,"high":0.02532,"low":0.02505,"close":0.02524},{"openTime":1790438400000,"open":0.02523,"high":0.02529,"low":0.02514,"close":0.02521},{"openTime":1790442000000,"open":0.02524,"high":0.02524,"low":0.025,"close":0.02509},{"openTime":1790445600000,"open":0.02509,"high":0.02512,"low":0.02473,"close":0.0248},{"openTime":1790449200000,"open":0.02482,"high":0.02493,"low":0.02466,"close":0.02466},{"openTime":1790452800000,"open":0.0247,"high":0.02471,"low":0.024,"close":0.02427},{"openTime":1790456400000,"open":0.02426,"high":0.02451,"low":0.02411,"close":0.02451},{"openTime":1790460000000,"open":0.02451,"high":0.02483,"low":0.02451,"close":0.02483},{"openTime":1790463600000,"open":0.02487,"high":0.02493,"low":0.0247,"close":0.02475},{"openTime":1790467200000,"open":0.02476,"high":0.02481,"low":0.02446,"close":0.02446},{"openTime":1790470800000,"open":0.02446,"high":0.02469,"low":0.02443,"close":0.02467},{"openTime":1790474400000,"open":0.02466,"high":0.02544,"low":0.02463,"close":0.02528},{"openTime":1790478000000,"open":0.02531,"high":0.02613,"low":0.02517,"close":0.02535},{"openTime":1790481600000,"open":0.02536,"high":0.0259,"low":0.02531,"close":0.02571},{"openTime":1790485200000,"open":0.02569,"high":0.02643,"low":0.02564,"close":0.02636},{"openTime":1790488800000,"open":0.02637,"high":0.02708,"low":0.02547,"close":0.02562},{"openTime":1790492400000,"open":0.02564,"high":0.02611,"low":0.02552,"close":0.02606},{"openTime":1790496000000,"open":0.026,"high":0.02619,"low":0.02585,"close":0.02612},{"openTime":1790499600000,"open":0.02611,"high":0.02669,"low":0.02607,"close":0.02632},{"openTime":1790503200000,"open":0.0263,"high":0.0263,"low":0.02589,"close":0.02596},{"openTime":1790506800000,"open":0.02597,"high":0.02597,"low":0.0257,"close":0.02577},{"openTime":1790510400000,"open":0.02577,"high":0.02595,"low":0.02565,"close":0.02565},{"openTime":1790514000000,"open":0.02564,"high":0.026,"low":0.02532,"close":0.02568},{"openTime":1790517600000,"open":0.02572,"high":0.02657,"low":0.02567,"close":0.02612},{"openTime":1790521200000,"open":0.02614,"high":0.02615,"low":0.02555,"close":0.02572},{"openTime":1790524800000,"open":0.02572,"high":0.02596,"low":0.02559,"close":0.02569},{"openTime":1790528400000,"open":0.02569,"high":0.02593,"low":0.02558,"close":0.02578},{"openTime":1790532000000,"open":0.02578,"high":0.02594,"low":0.02565,"close":0.02586},{"openTime":1790535600000,"open":0.02586,"high":0.0259,"low":0.02532,"close":0.02552},{"openTime":1790539200000,"open":0.02556,"high":0.02573,"low":0.02545,"close":0.02547},{"openTime":1790542800000,"open":0.02548,"high":0.02574,"low":0.02543,"close":0.02563},{"openTime":1790546400000,"open":0.02563,"high":0.02563,"low":0.02521,"close":0.02544},{"openTime":1790550000000,"open":0.02545,"high":0.02558,"low":0.02523,"close":0.02539},{"openTime":1790553600000,"open":0.0254,"high":0.02579,"low":0.02519,"close":0.02521},{"openTime":1790557200000,"open":0.02519,"high":0.02534,"low":0.02484,"close":0.02497},{"openTime":1790560800000,"open":0.02497,"high":0.02514,"low":0.02457,"close":0.02465},{"openTime":1790564400000,"open":0.02466,"high":0.02477,"low":0.02406,"close":0.02432},{"openTime":1790568000000,"open":0.02432,"high":0.02464,"low":0.02422,"close":0.02461},{"openTime":1790571600000,"open":0.02461,"high":0.02467,"low":0.02356,"close":0.02413},{"openTime":1790575200000,"open":0.02413,"high":0.0243,"low":0.02399,"close":0.02406},{"openTime":1790578800000,"open":0.02408,"high":0.02428,"low":0.02358,"close":0.02372},{"openTime":1790582400000,"open":0.0237,"high":0.0239,"low":0.02368,"close":0.02381},{"openTime":1790586000000,"open":0.0238,"high":0.02392,"low":0.02343,"close":0.0235},{"openTime":1790589600000,"open":0.02351,"high":0.02387,"low":0.02351,"close":0.02376},{"openTime":1790593200000,"open":0.02379,"high":0.02389,"low":0.02373,"close":0.02389},{"openTime":1790596800000,"open":0.02387,"high":0.02429,"low":0.0238,"close":0.02418},{"openTime":1790600400000,"open":0.02416,"high":0.02416,"low":0.02385,"close":0.02397},{"openTime":1790604000000,"open":0.02395,"high":0.02395,"low":0.02315,"close":0.02338},{"openTime":1790607600000,"open":0.02339,"high":0.02353,"low":0.02317,"close":0.02353},{"openTime":1790611200000,"open":0.02351,"high":0.02395,"low":0.02338,"close":0.02373},{"openTime":1790614800000,"open":0.02373,"high":0.02391,"low":0.02348,"close":0.02378},{"openTime":1790618400000,"open":0.02376,"high":0.024,"low":0.02372,"close":0.0239},{"openTime":1790622000000,"open":0.02389,"high":0.02389,"low":0.02325,"close":0.02344},{"openTime":1790625600000,"open":0.02344,"high":0.02377,"low":0.02337,"close":0.02372},{"openTime":1790629200000,"open":0.02374,"high":0.02387,"low":0.02349,"close":0.02353},{"openTime":1790632800000,"open":0.02353,"high":0.02372,"low":0.02334,"close":0.02372},{"openTime":1790636400000,"open":0.02375,"high":0.02402,"low":0.02372,"close":0.02402},{"openTime":1790640000000,"open":0.02403,"high":0.02409,"low":0.02366,"close":0.02366},{"openTime":1790643600000,"open":0.02365,"high":0.02376,"low":0.02304,"close":0.0233},{"openTime":1790647200000,"open":0.02329,"high":0.02337,"low":0.023,"close":0.02318},{"openTime":1790650800000,"open":0.02317,"high":0.02359,"low":0.02317,"close":0.02334},{"openTime":1790654400000,"open":0.02335,"high":0.02351,"low":0.0231,"close":0.02351},{"openTime":1790658000000,"open":0.02351,"high":0.02371,"low":0.02339,"close":0.0237},{"openTime":1790661600000,"open":0.0237,"high":0.02405,"low":0.02368,"close":0.02403},{"openTime":1790665200000,"open":0.02403,"high":0.02423,"low":0.02381,"close":0.02398},{"openTime":1790668800000,"open":0.02397,"high":0.02414,"low":0.0238,"close":0.02401},{"openTime":1790672400000,"open":0.02401,"high":0.02427,"low":0.02394,"close":0.02424},{"openTime":1790676000000,"open":0.02419,"high":0.02424,"low":0.02413,"close":0.0242},{"openTime":1790679600000,"open":0.02419,"high":0.02456,"low":0.02415,"close":0.02451},{"openTime":1790683200000,"open":0.0245,"high":0.02452,"low":0.0242,"close":0.02422},{"openTime":1790686800000,"open":0.0242,"high":0.02445,"low":0.02416,"close":0.02436},{"openTime":1790690400000,"open":0.02436,"high":0.02474,"low":0.02427,"close":0.0246},{"openTime":1790694000000,"open":0.02459,"high":0.02459,"low":0.02391,"close":0.02395},{"openTime":1790697600000,"open":0.02398,"high":0.02407,"low":0.02344,"close":0.02356},{"openTime":1790701200000,"open":0.02356,"high":0.02359,"low":0.02322,"close":0.02334},{"openTime":1790704800000,"open":0.02338,"high":0.02368,"low":0.02306,"close":0.02356},{"openTime":1790708400000,"open":0.02355,"high":0.02365,"low":0.02344,"close":0.02344},{"openTime":1790712000000,"open":0.02344,"high":0.0237,"low":0.02341,"close":0.02366},{"openTime":1790715600000,"open":0.02364,"high":0.02377,"low":0.02347,"close":0.02365},{"openTime":1790719200000,"open":0.02365,"high":0.02371,"low":0.02354,"close":0.02359},{"openTime":1790722800000,"open":0.02357,"high":0.02375,"low":0.02343,"close":0.02358},{"openTime":1790726400000,"open":0.02357,"high":0.02367,"low":0.02336,"close":0.02357},{"openTime":1790730000000,"open":0.02356,"high":0.02385,"low":0.02354,"close":0.02373},{"openTime":1790733600000,"open":0.02375,"high":0.02385,"low":0.02356,"close":0.02356},{"openTime":1790737200000,"open":0.02357,"high":0.0236,"low":0.02345,"close":0.02352},{"openTime":1790740800000,"open":0.02353,"high":0.02393,"low":0.02344,"close":0.02375},{"openTime":1790744400000,"open":0.02376,"high":0.02432,"low":0.02368,"close":0.02418},{"openTime":1790748000000,"open":0.02413,"high":0.02417,"low":0.02394,"close":0.02397}],"levels":[{"price":0.02433,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":17.3,"distanceFromLastClosePct":1.5},{"price":0.02599,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":22.3,"distanceFromLastClosePct":8.43},{"price":0.02708,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":12.97},{"price":0.028,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":32.3,"distanceFromLastClosePct":16.81},{"price":0.03053,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":89.3,"distanceFromLastClosePct":27.37},{"price":0.03403,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":99.3,"distanceFromLastClosePct":41.97},{"price":0.03529,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":107.3,"distanceFromLastClosePct":47.23},{"price":0.048145,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":123.3,"distanceFromLastClosePct":100.86},{"price":0.05585,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":141.3,"distanceFromLastClosePct":133},{"price":0.065,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":165.3,"distanceFromLastClosePct":171.17},{"price":0.02333,"kind":"fib","distanceFromLastClosePct":-2.67},{"price":0.02405,"kind":"fib","distanceFromLastClosePct":0.33},{"price":0.02477,"kind":"fib","distanceFromLastClosePct":3.34}]}},{"key":"DOGEUSDT|top","symbol":"DOGEUSDT","kind":"top","probability":0.6243,"movePct":3.12,"quoteVolume24h":55475327.37,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.09515,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790060400000,"open":0.09975,"high":0.09999,"low":0.09876,"close":0.09884},{"openTime":1790064000000,"open":0.09884,"high":0.09979,"low":0.09763,"close":0.09958},{"openTime":1790067600000,"open":0.09957,"high":0.09961,"low":0.09821,"close":0.09878},{"openTime":1790071200000,"open":0.09879,"high":0.09879,"low":0.09735,"close":0.09777},{"openTime":1790074800000,"open":0.09777,"high":0.09829,"low":0.09716,"close":0.09792},{"openTime":1790078400000,"open":0.09793,"high":0.09996,"low":0.09754,"close":0.0999},{"openTime":1790082000000,"open":0.0999,"high":0.1011,"low":0.09944,"close":0.10096},{"openTime":1790085600000,"open":0.10096,"high":0.10116,"low":0.09844,"close":0.09999},{"openTime":1790089200000,"open":0.1,"high":0.10055,"low":0.09931,"close":0.10002},{"openTime":1790092800000,"open":0.10001,"high":0.10021,"low":0.09867,"close":0.09949},{"openTime":1790096400000,"open":0.09949,"high":0.10007,"low":0.09927,"close":0.09972},{"openTime":1790100000000,"open":0.09972,"high":0.10015,"low":0.09922,"close":0.09994},{"openTime":1790103600000,"open":0.09994,"high":0.1006,"low":0.09957,"close":0.10003},{"openTime":1790107200000,"open":0.10003,"high":0.10061,"low":0.09947,"close":0.10011},{"openTime":1790110800000,"open":0.10012,"high":0.10045,"low":0.09976,"close":0.09999},{"openTime":1790114400000,"open":0.09999,"high":0.1011,"low":0.09927,"close":0.10038},{"openTime":1790118000000,"open":0.10038,"high":0.10128,"low":0.09996,"close":0.10044},{"openTime":1790121600000,"open":0.10044,"high":0.10139,"low":0.10022,"close":0.10076},{"openTime":1790125200000,"open":0.10076,"high":0.10271,"low":0.10067,"close":0.10144},{"openTime":1790128800000,"open":0.10143,"high":0.10377,"low":0.10044,"close":0.10347},{"openTime":1790132400000,"open":0.10346,"high":0.10438,"low":0.1025,"close":0.10394},{"openTime":1790136000000,"open":0.10394,"high":0.10432,"low":0.10331,"close":0.10357},{"openTime":1790139600000,"open":0.10357,"high":0.10359,"low":0.10115,"close":0.10142},{"openTime":1790143200000,"open":0.10143,"high":0.10288,"low":0.10122,"close":0.10224},{"openTime":1790146800000,"open":0.10223,"high":0.10229,"low":0.10053,"close":0.10088},{"openTime":1790150400000,"open":0.10089,"high":0.10168,"low":0.09888,"close":0.09972},{"openTime":1790154000000,"open":0.09973,"high":0.10034,"low":0.09954,"close":0.09988},{"openTime":1790157600000,"open":0.09987,"high":0.10018,"low":0.09923,"close":0.10013},{"openTime":1790161200000,"open":0.10014,"high":0.10024,"low":0.09889,"close":0.09936},{"openTime":1790164800000,"open":0.09936,"high":0.0998,"low":0.09874,"close":0.09949},{"openTime":1790168400000,"open":0.09948,"high":0.10007,"low":0.09858,"close":0.09941},{"openTime":1790172000000,"open":0.09941,"high":0.09995,"low":0.093,"close":0.09489},{"openTime":1790175600000,"open":0.09489,"high":0.09525,"low":0.0925,"close":0.09277},{"openTime":1790179200000,"open":0.09277,"high":0.09332,"low":0.09113,"close":0.09244},{"openTime":1790182800000,"open":0.09244,"high":0.09277,"low":0.09155,"close":0.09243},{"openTime":1790186400000,"open":0.09243,"high":0.09256,"low":0.09168,"close":0.09208},{"openTime":1790190000000,"open":0.09208,"high":0.09277,"low":0.09199,"close":0.09235},{"openTime":1790193600000,"open":0.09235,"high":0.09248,"low":0.09182,"close":0.09189},{"openTime":1790197200000,"open":0.09188,"high":0.09274,"low":0.09164,"close":0.09252},{"openTime":1790200800000,"open":0.09252,"high":0.09327,"low":0.09234,"close":0.09262},{"openTime":1790204400000,"open":0.09263,"high":0.09284,"low":0.09235,"close":0.09272},{"openTime":1790208000000,"open":0.09273,"high":0.09343,"low":0.09251,"close":0.09288},{"openTime":1790211600000,"open":0.09289,"high":0.09337,"low":0.09249,"close":0.09262},{"openTime":1790215200000,"open":0.09262,"high":0.0942,"low":0.09202,"close":0.09379},{"openTime":1790218800000,"open":0.0938,"high":0.0943,"low":0.093,"close":0.09318},{"openTime":1790222400000,"open":0.09318,"high":0.09422,"low":0.09293,"close":0.09412},{"openTime":1790226000000,"open":0.09412,"high":0.09519,"low":0.094,"close":0.0941},{"openTime":1790229600000,"open":0.0941,"high":0.09472,"low":0.09393,"close":0.09444},{"openTime":1790233200000,"open":0.09444,"high":0.09496,"low":0.09381,"close":0.09463},{"openTime":1790236800000,"open":0.09462,"high":0.09476,"low":0.09262,"close":0.09333},{"openTime":1790240400000,"open":0.09333,"high":0.09358,"low":0.09141,"close":0.09206},{"openTime":1790244000000,"open":0.09206,"high":0.09278,"low":0.09183,"close":0.09278},{"openTime":1790247600000,"open":0.09277,"high":0.09302,"low":0.0925,"close":0.0927},{"openTime":1790251200000,"open":0.0927,"high":0.09305,"low":0.09218,"close":0.09285},{"openTime":1790254800000,"open":0.09284,"high":0.09458,"low":0.09283,"close":0.09422},{"openTime":1790258400000,"open":0.09422,"high":0.09622,"low":0.09327,"close":0.09428},{"openTime":1790262000000,"open":0.09427,"high":0.09598,"low":0.09399,"close":0.09567},{"openTime":1790265600000,"open":0.09568,"high":0.0975,"low":0.09504,"close":0.09642},{"openTime":1790269200000,"open":0.09641,"high":0.09641,"low":0.0954,"close":0.09594},{"openTime":1790272800000,"open":0.09593,"high":0.09694,"low":0.09527,"close":0.0967},{"openTime":1790276400000,"open":0.0967,"high":0.09674,"low":0.09603,"close":0.09625},{"openTime":1790280000000,"open":0.09624,"high":0.09636,"low":0.09567,"close":0.09578},{"openTime":1790283600000,"open":0.09579,"high":0.09636,"low":0.09564,"close":0.0959},{"openTime":1790287200000,"open":0.09591,"high":0.09591,"low":0.09492,"close":0.09549},{"openTime":1790290800000,"open":0.09549,"high":0.0961,"low":0.09549,"close":0.09579},{"openTime":1790294400000,"open":0.09578,"high":0.0966,"low":0.09577,"close":0.09655},{"openTime":1790298000000,"open":0.09655,"high":0.09697,"low":0.09572,"close":0.09597},{"openTime":1790301600000,"open":0.09597,"high":0.09666,"low":0.09498,"close":0.09511},{"openTime":1790305200000,"open":0.09512,"high":0.09541,"low":0.09459,"close":0.09522},{"openTime":1790308800000,"open":0.09522,"high":0.09584,"low":0.09488,"close":0.09514},{"openTime":1790312400000,"open":0.09513,"high":0.09532,"low":0.09481,"close":0.09513},{"openTime":1790316000000,"open":0.09513,"high":0.09547,"low":0.09456,"close":0.09495},{"openTime":1790319600000,"open":0.09495,"high":0.09555,"low":0.09463,"close":0.09551},{"openTime":1790323200000,"open":0.09551,"high":0.09645,"low":0.09526,"close":0.09622},{"openTime":1790326800000,"open":0.09621,"high":0.09719,"low":0.09619,"close":0.09673},{"openTime":1790330400000,"open":0.09672,"high":0.09716,"low":0.09614,"close":0.09691},{"openTime":1790334000000,"open":0.09691,"high":0.09889,"low":0.09686,"close":0.09805},{"openTime":1790337600000,"open":0.09804,"high":0.09894,"low":0.09659,"close":0.09871},{"openTime":1790341200000,"open":0.09871,"high":0.09912,"low":0.0969,"close":0.09793},{"openTime":1790344800000,"open":0.09793,"high":0.09807,"low":0.09624,"close":0.09784},{"openTime":1790348400000,"open":0.09783,"high":0.09841,"low":0.0964,"close":0.09744},{"openTime":1790352000000,"open":0.09745,"high":0.09835,"low":0.0971,"close":0.09713},{"openTime":1790355600000,"open":0.09714,"high":0.09774,"low":0.09666,"close":0.09711},{"openTime":1790359200000,"open":0.09711,"high":0.09852,"low":0.09692,"close":0.0976},{"openTime":1790362800000,"open":0.0976,"high":0.09829,"low":0.09744,"close":0.09814},{"openTime":1790366400000,"open":0.09814,"high":0.09864,"low":0.09774,"close":0.09784},{"openTime":1790370000000,"open":0.09785,"high":0.09805,"low":0.09725,"close":0.09774},{"openTime":1790373600000,"open":0.09774,"high":0.09984,"low":0.09764,"close":0.09932},{"openTime":1790377200000,"open":0.09932,"high":0.09941,"low":0.09875,"close":0.09897},{"openTime":1790380800000,"open":0.09896,"high":0.09925,"low":0.09805,"close":0.09857},{"openTime":1790384400000,"open":0.09856,"high":0.09971,"low":0.0985,"close":0.09904},{"openTime":1790388000000,"open":0.09904,"high":0.09942,"low":0.09839,"close":0.09848},{"openTime":1790391600000,"open":0.09847,"high":0.0986,"low":0.09786,"close":0.09797},{"openTime":1790395200000,"open":0.09796,"high":0.09844,"low":0.09762,"close":0.09803},{"openTime":1790398800000,"open":0.09803,"high":0.0981,"low":0.09732,"close":0.09744},{"openTime":1790402400000,"open":0.09744,"high":0.09763,"low":0.09726,"close":0.09742},{"openTime":1790406000000,"open":0.09741,"high":0.09804,"low":0.09741,"close":0.09797},{"openTime":1790409600000,"open":0.09796,"high":0.09822,"low":0.09735,"close":0.09779},{"openTime":1790413200000,"open":0.09778,"high":0.09783,"low":0.09682,"close":0.09721},{"openTime":1790416800000,"open":0.09721,"high":0.09812,"low":0.09721,"close":0.09811},{"openTime":1790420400000,"open":0.09812,"high":0.09824,"low":0.09762,"close":0.09766},{"openTime":1790424000000,"open":0.09766,"high":0.09784,"low":0.0971,"close":0.09733},{"openTime":1790427600000,"open":0.09734,"high":0.09759,"low":0.09676,"close":0.0972},{"openTime":1790431200000,"open":0.0972,"high":0.09788,"low":0.09704,"close":0.09788},{"openTime":1790434800000,"open":0.09788,"high":0.09874,"low":0.09774,"close":0.09868},{"openTime":1790438400000,"open":0.09868,"high":0.0987,"low":0.0981,"close":0.09846},{"openTime":1790442000000,"open":0.09846,"high":0.09846,"low":0.09764,"close":0.09777},{"openTime":1790445600000,"open":0.09776,"high":0.09785,"low":0.09701,"close":0.09716},{"openTime":1790449200000,"open":0.09716,"high":0.09737,"low":0.0969,"close":0.097},{"openTime":1790452800000,"open":0.097,"high":0.09713,"low":0.0953,"close":0.09586},{"openTime":1790456400000,"open":0.09585,"high":0.09686,"low":0.0958,"close":0.09652},{"openTime":1790460000000,"open":0.09651,"high":0.09685,"low":0.09626,"close":0.0964},{"openTime":1790463600000,"open":0.0964,"high":0.09685,"low":0.09638,"close":0.09673},{"openTime":1790467200000,"open":0.09674,"high":0.09679,"low":0.09624,"close":0.09629},{"openTime":1790470800000,"open":0.0963,"high":0.09679,"low":0.09599,"close":0.0966},{"openTime":1790474400000,"open":0.0966,"high":0.0968,"low":0.09628,"close":0.09631},{"openTime":1790478000000,"open":0.09631,"high":0.09648,"low":0.09608,"close":0.09612},{"openTime":1790481600000,"open":0.09612,"high":0.09627,"low":0.09526,"close":0.09554},{"openTime":1790485200000,"open":0.09554,"high":0.0966,"low":0.09554,"close":0.09632},{"openTime":1790488800000,"open":0.09632,"high":0.0971,"low":0.09625,"close":0.09697},{"openTime":1790492400000,"open":0.09696,"high":0.09816,"low":0.09686,"close":0.09811},{"openTime":1790496000000,"open":0.09811,"high":0.09847,"low":0.09766,"close":0.09784},{"openTime":1790499600000,"open":0.09784,"high":0.09801,"low":0.09723,"close":0.09799},{"openTime":1790503200000,"open":0.09798,"high":0.0982,"low":0.09764,"close":0.09769},{"openTime":1790506800000,"open":0.09769,"high":0.0981,"low":0.09746,"close":0.09789},{"openTime":1790510400000,"open":0.09788,"high":0.09893,"low":0.09788,"close":0.09819},{"openTime":1790514000000,"open":0.09818,"high":0.09818,"low":0.09691,"close":0.09784},{"openTime":1790517600000,"open":0.09785,"high":0.098,"low":0.09642,"close":0.09669},{"openTime":1790521200000,"open":0.0967,"high":0.09701,"low":0.09621,"close":0.09692},{"openTime":1790524800000,"open":0.09693,"high":0.09752,"low":0.09658,"close":0.09665},{"openTime":1790528400000,"open":0.09664,"high":0.09706,"low":0.09655,"close":0.09701},{"openTime":1790532000000,"open":0.09701,"high":0.09782,"low":0.09687,"close":0.09776},{"openTime":1790535600000,"open":0.09777,"high":0.09782,"low":0.09706,"close":0.09714},{"openTime":1790539200000,"open":0.09715,"high":0.09758,"low":0.09676,"close":0.09697},{"openTime":1790542800000,"open":0.09697,"high":0.09753,"low":0.09647,"close":0.09732},{"openTime":1790546400000,"open":0.09733,"high":0.09752,"low":0.09554,"close":0.09584},{"openTime":1790550000000,"open":0.09584,"high":0.09719,"low":0.09577,"close":0.0969},{"openTime":1790553600000,"open":0.09689,"high":0.09784,"low":0.09631,"close":0.09661},{"openTime":1790557200000,"open":0.09661,"high":0.09714,"low":0.09531,"close":0.09544},{"openTime":1790560800000,"open":0.09543,"high":0.09605,"low":0.09466,"close":0.09475},{"openTime":1790564400000,"open":0.09476,"high":0.09512,"low":0.09358,"close":0.09406},{"openTime":1790568000000,"open":0.09406,"high":0.09452,"low":0.09332,"close":0.09442},{"openTime":1790571600000,"open":0.09442,"high":0.0947,"low":0.09257,"close":0.09335},{"openTime":1790575200000,"open":0.09334,"high":0.09385,"low":0.09287,"close":0.09296},{"openTime":1790578800000,"open":0.09297,"high":0.09344,"low":0.09235,"close":0.09252},{"openTime":1790582400000,"open":0.09252,"high":0.09324,"low":0.09243,"close":0.09302},{"openTime":1790586000000,"open":0.09301,"high":0.09323,"low":0.09216,"close":0.09238},{"openTime":1790589600000,"open":0.09238,"high":0.09341,"low":0.09238,"close":0.09302},{"openTime":1790593200000,"open":0.09303,"high":0.09341,"low":0.09297,"close":0.09323},{"openTime":1790596800000,"open":0.09323,"high":0.09478,"low":0.09289,"close":0.09453},{"openTime":1790600400000,"open":0.09454,"high":0.0946,"low":0.09372,"close":0.09398},{"openTime":1790604000000,"open":0.09397,"high":0.09397,"low":0.09153,"close":0.09232},{"openTime":1790607600000,"open":0.09233,"high":0.09348,"low":0.09197,"close":0.09335},{"openTime":1790611200000,"open":0.09334,"high":0.09513,"low":0.09293,"close":0.09439},{"openTime":1790614800000,"open":0.09439,"high":0.09545,"low":0.09366,"close":0.0946},{"openTime":1790618400000,"open":0.09459,"high":0.09519,"low":0.09438,"close":0.09493},{"openTime":1790622000000,"open":0.09493,"high":0.09496,"low":0.093,"close":0.09334},{"openTime":1790625600000,"open":0.09334,"high":0.09416,"low":0.09306,"close":0.09398},{"openTime":1790629200000,"open":0.09399,"high":0.0943,"low":0.09316,"close":0.09323},{"openTime":1790632800000,"open":0.09322,"high":0.09357,"low":0.09249,"close":0.09354},{"openTime":1790636400000,"open":0.09353,"high":0.094,"low":0.09342,"close":0.09396},{"openTime":1790640000000,"open":0.09395,"high":0.09453,"low":0.09356,"close":0.09361},{"openTime":1790643600000,"open":0.0936,"high":0.09405,"low":0.09201,"close":0.09267},{"openTime":1790647200000,"open":0.09268,"high":0.0929,"low":0.09178,"close":0.09228},{"openTime":1790650800000,"open":0.09229,"high":0.09341,"low":0.09216,"close":0.09312},{"openTime":1790654400000,"open":0.09312,"high":0.09347,"low":0.09268,"close":0.09309},{"openTime":1790658000000,"open":0.09308,"high":0.09389,"low":0.09262,"close":0.09386},{"openTime":1790661600000,"open":0.09385,"high":0.09488,"low":0.09383,"close":0.09476},{"openTime":1790665200000,"open":0.09476,"high":0.09527,"low":0.09447,"close":0.09506},{"openTime":1790668800000,"open":0.09507,"high":0.09554,"low":0.09443,"close":0.09501},{"openTime":1790672400000,"open":0.09501,"high":0.09589,"low":0.09476,"close":0.09556},{"openTime":1790676000000,"open":0.09556,"high":0.09563,"low":0.09486,"close":0.09502},{"openTime":1790679600000,"open":0.09501,"high":0.09605,"low":0.09486,"close":0.09575},{"openTime":1790683200000,"open":0.09575,"high":0.09638,"low":0.09556,"close":0.09591},{"openTime":1790686800000,"open":0.09592,"high":0.09634,"low":0.09554,"close":0.09584},{"openTime":1790690400000,"open":0.09584,"high":0.0961,"low":0.09513,"close":0.09554},{"openTime":1790694000000,"open":0.09554,"high":0.09554,"low":0.09326,"close":0.09373},{"openTime":1790697600000,"open":0.09373,"high":0.09433,"low":0.09285,"close":0.09333},{"openTime":1790701200000,"open":0.09333,"high":0.09371,"low":0.09277,"close":0.09326},{"openTime":1790704800000,"open":0.09325,"high":0.09435,"low":0.09325,"close":0.09418},{"openTime":1790708400000,"open":0.09417,"high":0.09441,"low":0.09353,"close":0.09368},{"openTime":1790712000000,"open":0.09368,"high":0.0943,"low":0.09344,"close":0.09406},{"openTime":1790715600000,"open":0.09405,"high":0.09424,"low":0.0937,"close":0.09413},{"openTime":1790719200000,"open":0.09412,"high":0.09449,"low":0.09383,"close":0.09402},{"openTime":1790722800000,"open":0.09402,"high":0.09449,"low":0.09363,"close":0.09389},{"openTime":1790726400000,"open":0.0939,"high":0.09399,"low":0.09329,"close":0.09363},{"openTime":1790730000000,"open":0.09364,"high":0.09434,"low":0.09355,"close":0.09398},{"openTime":1790733600000,"open":0.09398,"high":0.09441,"low":0.09367,"close":0.0939},{"openTime":1790737200000,"open":0.09391,"high":0.09401,"low":0.09308,"close":0.09339},{"openTime":1790740800000,"open":0.09338,"high":0.09395,"low":0.09334,"close":0.09339},{"openTime":1790744400000,"open":0.09339,"high":0.09417,"low":0.09332,"close":0.09396},{"openTime":1790748000000,"open":0.09396,"high":0.09416,"low":0.09391,"close":0.09397}],"levels":[{"price":0.09515,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":25.3,"distanceFromLastClosePct":1.26},{"price":0.10449,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":11.2},{"price":0.112,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":154.3,"distanceFromLastClosePct":19.19},{"price":0.117835,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":139.3,"distanceFromLastClosePct":25.4},{"price":0.095378,"kind":"fib","distanceFromLastClosePct":1.5},{"price":0.0967,"kind":"fib","distanceFromLastClosePct":2.91},{"price":0.098022,"kind":"fib","distanceFromLastClosePct":4.31}]}},{"key":"GMXUSDT|top","symbol":"GMXUSDT","kind":"top","probability":0.6192,"movePct":3.39,"quoteVolume24h":224985.79,"consolidating":true,"nearLevels":2,"nearestLevelPrice":8.04,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790060400000,"open":8,"high":8.04,"low":7.97,"close":8.02},{"openTime":1790064000000,"open":8.02,"high":8.08,"low":7.99,"close":8.08},{"openTime":1790067600000,"open":8.07,"high":8.07,"low":7.98,"close":8},{"openTime":1790071200000,"open":8,"high":8.05,"low":7.99,"close":7.99},{"openTime":1790074800000,"open":7.98,"high":8.07,"low":7.96,"close":8.02},{"openTime":1790078400000,"open":8.02,"high":8.11,"low":7.99,"close":8.09},{"openTime":1790082000000,"open":8.09,"high":8.23,"low":8.09,"close":8.21},{"openTime":1790085600000,"open":8.2,"high":8.25,"low":8.03,"close":8.1},{"openTime":1790089200000,"open":8.08,"high":8.24,"low":8.08,"close":8.2},{"openTime":1790092800000,"open":8.21,"high":8.25,"low":8.17,"close":8.24},{"openTime":1790096400000,"open":8.23,"high":8.31,"low":8.23,"close":8.29},{"openTime":1790100000000,"open":8.29,"high":8.32,"low":8.26,"close":8.28},{"openTime":1790103600000,"open":8.27,"high":8.35,"low":8.27,"close":8.32},{"openTime":1790107200000,"open":8.32,"high":8.33,"low":8.25,"close":8.27},{"openTime":1790110800000,"open":8.27,"high":8.32,"low":8.26,"close":8.31},{"openTime":1790114400000,"open":8.31,"high":8.46,"low":8.28,"close":8.37},{"openTime":1790118000000,"open":8.38,"high":8.42,"low":8.38,"close":8.42},{"openTime":1790121600000,"open":8.42,"high":8.43,"low":8.37,"close":8.37},{"openTime":1790125200000,"open":8.36,"high":8.4,"low":8.3,"close":8.33},{"openTime":1790128800000,"open":8.33,"high":8.5,"low":8.32,"close":8.43},{"openTime":1790132400000,"open":8.43,"high":8.5,"low":8.43,"close":8.5},{"openTime":1790136000000,"open":8.5,"high":8.52,"low":8.43,"close":8.49},{"openTime":1790139600000,"open":8.48,"high":8.59,"low":8.43,"close":8.52},{"openTime":1790143200000,"open":8.53,"high":8.58,"low":8.51,"close":8.55},{"openTime":1790146800000,"open":8.55,"high":8.56,"low":8.47,"close":8.5},{"openTime":1790150400000,"open":8.51,"high":8.52,"low":8.38,"close":8.41},{"openTime":1790154000000,"open":8.41,"high":8.47,"low":8.41,"close":8.43},{"openTime":1790157600000,"open":8.42,"high":8.47,"low":8.38,"close":8.46},{"openTime":1790161200000,"open":8.46,"high":8.47,"low":8.33,"close":8.38},{"openTime":1790164800000,"open":8.38,"high":8.41,"low":8.33,"close":8.38},{"openTime":1790168400000,"open":8.39,"high":8.39,"low":8.29,"close":8.3},{"openTime":1790172000000,"open":8.31,"high":8.34,"low":7.99,"close":8.09},{"openTime":1790175600000,"open":8.09,"high":8.15,"low":7.95,"close":7.97},{"openTime":1790179200000,"open":7.97,"high":8.07,"low":7.88,"close":8.03},{"openTime":1790182800000,"open":8.02,"high":8.04,"low":7.97,"close":8},{"openTime":1790186400000,"open":8,"high":8,"low":7.92,"close":7.92},{"openTime":1790190000000,"open":7.92,"high":7.93,"low":7.89,"close":7.91},{"openTime":1790193600000,"open":7.91,"high":7.91,"low":7.85,"close":7.86},{"openTime":1790197200000,"open":7.86,"high":7.91,"low":7.84,"close":7.89},{"openTime":1790200800000,"open":7.89,"high":7.91,"low":7.85,"close":7.91},{"openTime":1790204400000,"open":7.91,"high":7.94,"low":7.89,"close":7.9},{"openTime":1790208000000,"open":7.91,"high":7.93,"low":7.88,"close":7.91},{"openTime":1790211600000,"open":7.91,"high":7.97,"low":7.87,"close":7.89},{"openTime":1790215200000,"open":7.89,"high":8.01,"low":7.87,"close":8},{"openTime":1790218800000,"open":8,"high":8.02,"low":7.98,"close":7.99},{"openTime":1790222400000,"open":7.98,"high":8.04,"low":7.96,"close":8.04},{"openTime":1790226000000,"open":8.04,"high":8.09,"low":8.02,"close":8.03},{"openTime":1790229600000,"open":8.03,"high":8.11,"low":8.02,"close":8.09},{"openTime":1790233200000,"open":8.09,"high":8.09,"low":8.03,"close":8.07},{"openTime":1790236800000,"open":8.07,"high":8.09,"low":7.93,"close":7.97},{"openTime":1790240400000,"open":7.98,"high":7.99,"low":7.87,"close":7.93},{"openTime":1790244000000,"open":7.92,"high":7.94,"low":7.86,"close":7.92},{"openTime":1790247600000,"open":7.92,"high":7.94,"low":7.89,"close":7.92},{"openTime":1790251200000,"open":7.92,"high":7.95,"low":7.88,"close":7.94},{"openTime":1790254800000,"open":7.94,"high":8.07,"low":7.93,"close":8.07},{"openTime":1790258400000,"open":8.06,"high":8.17,"low":8.01,"close":8.04},{"openTime":1790262000000,"open":8.04,"high":8.17,"low":8.03,"close":8.15},{"openTime":1790265600000,"open":8.16,"high":8.21,"low":8.11,"close":8.19},{"openTime":1790269200000,"open":8.18,"high":8.19,"low":8.11,"close":8.15},{"openTime":1790272800000,"open":8.15,"high":8.2,"low":8.1,"close":8.19},{"openTime":1790276400000,"open":8.19,"high":8.26,"low":8.14,"close":8.19},{"openTime":1790280000000,"open":8.19,"high":8.19,"low":8.14,"close":8.15},{"openTime":1790283600000,"open":8.15,"high":8.16,"low":8.11,"close":8.13},{"openTime":1790287200000,"open":8.13,"high":8.13,"low":8.02,"close":8.08},{"openTime":1790290800000,"open":8.08,"high":8.1,"low":8.08,"close":8.1},{"openTime":1790294400000,"open":8.1,"high":8.13,"low":8.08,"close":8.09},{"openTime":1790298000000,"open":8.09,"high":8.15,"low":8.05,"close":8.09},{"openTime":1790301600000,"open":8.09,"high":8.13,"low":8.02,"close":8.02},{"openTime":1790305200000,"open":8.02,"high":8.05,"low":8,"close":8.04},{"openTime":1790308800000,"open":8.04,"high":8.12,"low":8.02,"close":8.09},{"openTime":1790312400000,"open":8.09,"high":8.1,"low":8.05,"close":8.09},{"openTime":1790316000000,"open":8.08,"high":8.12,"low":8.07,"close":8.09},{"openTime":1790319600000,"open":8.08,"high":8.11,"low":8.05,"close":8.09},{"openTime":1790323200000,"open":8.09,"high":8.2,"low":8.08,"close":8.19},{"openTime":1790326800000,"open":8.19,"high":8.21,"low":8.15,"close":8.19},{"openTime":1790330400000,"open":8.19,"high":8.22,"low":8.16,"close":8.21},{"openTime":1790334000000,"open":8.21,"high":8.32,"low":8.18,"close":8.29},{"openTime":1790337600000,"open":8.29,"high":8.33,"low":8.16,"close":8.31},{"openTime":1790341200000,"open":8.3,"high":8.31,"low":8.14,"close":8.2},{"openTime":1790344800000,"open":8.2,"high":8.23,"low":8.1,"close":8.23},{"openTime":1790348400000,"open":8.23,"high":8.24,"low":8.13,"close":8.18},{"openTime":1790352000000,"open":8.18,"high":8.24,"low":8.17,"close":8.21},{"openTime":1790355600000,"open":8.21,"high":8.24,"low":8.16,"close":8.21},{"openTime":1790359200000,"open":8.21,"high":8.26,"low":8.21,"close":8.25},{"openTime":1790362800000,"open":8.25,"high":8.28,"low":8.23,"close":8.25},{"openTime":1790366400000,"open":8.25,"high":8.3,"low":8.24,"close":8.26},{"openTime":1790370000000,"open":8.26,"high":8.26,"low":8.12,"close":8.15},{"openTime":1790373600000,"open":8.16,"high":8.25,"low":8.15,"close":8.24},{"openTime":1790377200000,"open":8.24,"high":8.25,"low":8.2,"close":8.22},{"openTime":1790380800000,"open":8.24,"high":8.24,"low":8.12,"close":8.13},{"openTime":1790384400000,"open":8.13,"high":8.19,"low":8.11,"close":8.16},{"openTime":1790388000000,"open":8.17,"high":8.2,"low":8.13,"close":8.19},{"openTime":1790391600000,"open":8.18,"high":8.21,"low":8.16,"close":8.19},{"openTime":1790395200000,"open":8.18,"high":8.23,"low":8.18,"close":8.22},{"openTime":1790398800000,"open":8.22,"high":8.26,"low":8.19,"close":8.23},{"openTime":1790402400000,"open":8.22,"high":8.24,"low":8.21,"close":8.23},{"openTime":1790406000000,"open":8.23,"high":8.26,"low":8.22,"close":8.26},{"openTime":1790409600000,"open":8.26,"high":8.26,"low":8.19,"close":8.24},{"openTime":1790413200000,"open":8.24,"high":8.24,"low":8.19,"close":8.21},{"openTime":1790416800000,"open":8.21,"high":8.25,"low":8.18,"close":8.25},{"openTime":1790420400000,"open":8.25,"high":8.32,"low":8.25,"close":8.3},{"openTime":1790424000000,"open":8.3,"high":8.32,"low":8.25,"close":8.29},{"openTime":1790427600000,"open":8.29,"high":8.33,"low":8.25,"close":8.33},{"openTime":1790431200000,"open":8.33,"high":8.39,"low":8.29,"close":8.36},{"openTime":1790434800000,"open":8.36,"high":8.41,"low":8.33,"close":8.41},{"openTime":1790438400000,"open":8.4,"high":8.44,"low":8.38,"close":8.41},{"openTime":1790442000000,"open":8.41,"high":8.41,"low":8.35,"close":8.36},{"openTime":1790445600000,"open":8.36,"high":8.37,"low":8.29,"close":8.3},{"openTime":1790449200000,"open":8.3,"high":8.33,"low":8.27,"close":8.28},{"openTime":1790452800000,"open":8.28,"high":8.28,"low":8.11,"close":8.17},{"openTime":1790456400000,"open":8.16,"high":8.24,"low":8.15,"close":8.22},{"openTime":1790460000000,"open":8.22,"high":8.28,"low":8.18,"close":8.22},{"openTime":1790463600000,"open":8.22,"high":8.23,"low":8.16,"close":8.22},{"openTime":1790467200000,"open":8.22,"high":8.22,"low":8.11,"close":8.12},{"openTime":1790470800000,"open":8.12,"high":8.18,"low":8.09,"close":8.18},{"openTime":1790474400000,"open":8.18,"high":8.19,"low":8.15,"close":8.16},{"openTime":1790478000000,"open":8.16,"high":8.17,"low":8.1,"close":8.16},{"openTime":1790481600000,"open":8.15,"high":8.2,"low":8.14,"close":8.16},{"openTime":1790485200000,"open":8.16,"high":8.27,"low":8.16,"close":8.27},{"openTime":1790488800000,"open":8.27,"high":8.29,"low":8.25,"close":8.29},{"openTime":1790492400000,"open":8.29,"high":8.49,"low":8.29,"close":8.49},{"openTime":1790496000000,"open":8.49,"high":8.49,"low":8.38,"close":8.41},{"openTime":1790499600000,"open":8.4,"high":8.46,"low":8.34,"close":8.45},{"openTime":1790503200000,"open":8.45,"high":8.45,"low":8.4,"close":8.4},{"openTime":1790506800000,"open":8.4,"high":8.4,"low":8.36,"close":8.39},{"openTime":1790510400000,"open":8.39,"high":8.41,"low":8.34,"close":8.35},{"openTime":1790514000000,"open":8.32,"high":8.37,"low":8.28,"close":8.34},{"openTime":1790517600000,"open":8.33,"high":8.37,"low":8.29,"close":8.3},{"openTime":1790521200000,"open":8.3,"high":8.33,"low":8.24,"close":8.33},{"openTime":1790524800000,"open":8.33,"high":8.61,"low":8.31,"close":8.37},{"openTime":1790528400000,"open":8.37,"high":8.38,"low":8.35,"close":8.37},{"openTime":1790532000000,"open":8.37,"high":8.39,"low":8.35,"close":8.37},{"openTime":1790535600000,"open":8.37,"high":8.38,"low":8.34,"close":8.35},{"openTime":1790539200000,"open":8.36,"high":8.4,"low":8.33,"close":8.35},{"openTime":1790542800000,"open":8.35,"high":8.36,"low":8.31,"close":8.35},{"openTime":1790546400000,"open":8.35,"high":8.35,"low":8.24,"close":8.3},{"openTime":1790550000000,"open":8.29,"high":8.4,"low":8.28,"close":8.39},{"openTime":1790553600000,"open":8.39,"high":8.41,"low":8.33,"close":8.34},{"openTime":1790557200000,"open":8.33,"high":8.36,"low":8.26,"close":8.29},{"openTime":1790560800000,"open":8.28,"high":8.33,"low":8.21,"close":8.21},{"openTime":1790564400000,"open":8.21,"high":8.23,"low":8.08,"close":8.11},{"openTime":1790568000000,"open":8.1,"high":8.1,"low":8.05,"close":8.07},{"openTime":1790571600000,"open":8.07,"high":8.07,"low":7.68,"close":7.82},{"openTime":1790575200000,"open":7.82,"high":7.9,"low":7.81,"close":7.83},{"openTime":1790578800000,"open":7.83,"high":7.86,"low":7.72,"close":7.79},{"openTime":1790582400000,"open":7.77,"high":7.82,"low":7.7,"close":7.74},{"openTime":1790586000000,"open":7.74,"high":7.76,"low":7.68,"close":7.7},{"openTime":1790589600000,"open":7.71,"high":7.82,"low":7.71,"close":7.78},{"openTime":1790593200000,"open":7.8,"high":7.82,"low":7.79,"close":7.82},{"openTime":1790596800000,"open":7.82,"high":7.94,"low":7.78,"close":7.91},{"openTime":1790600400000,"open":7.9,"high":7.92,"low":7.83,"close":7.89},{"openTime":1790604000000,"open":7.89,"high":7.89,"low":7.68,"close":7.72},{"openTime":1790607600000,"open":7.74,"high":7.84,"low":7.71,"close":7.83},{"openTime":1790611200000,"open":7.83,"high":7.93,"low":7.75,"close":7.89},{"openTime":1790614800000,"open":7.88,"high":7.99,"low":7.86,"close":7.94},{"openTime":1790618400000,"open":7.94,"high":7.97,"low":7.92,"close":7.96},{"openTime":1790622000000,"open":7.96,"high":7.96,"low":7.8,"close":7.81},{"openTime":1790625600000,"open":7.82,"high":7.89,"low":7.79,"close":7.87},{"openTime":1790629200000,"open":7.88,"high":7.91,"low":7.82,"close":7.83},{"openTime":1790632800000,"open":7.82,"high":7.88,"low":7.79,"close":7.88},{"openTime":1790636400000,"open":7.88,"high":7.97,"low":7.87,"close":7.97},{"openTime":1790640000000,"open":7.97,"high":8,"low":7.87,"close":7.88},{"openTime":1790643600000,"open":7.87,"high":7.9,"low":7.72,"close":7.76},{"openTime":1790647200000,"open":7.77,"high":7.77,"low":7.7,"close":7.73},{"openTime":1790650800000,"open":7.75,"high":7.83,"low":7.73,"close":7.8},{"openTime":1790654400000,"open":7.78,"high":7.83,"low":7.76,"close":7.8},{"openTime":1790658000000,"open":7.81,"high":7.84,"low":7.76,"close":7.84},{"openTime":1790661600000,"open":7.85,"high":7.92,"low":7.85,"close":7.92},{"openTime":1790665200000,"open":7.91,"high":7.99,"low":7.9,"close":7.98},{"openTime":1790668800000,"open":7.98,"high":8.11,"low":7.97,"close":7.99},{"openTime":1790672400000,"open":7.98,"high":8,"low":7.95,"close":7.96},{"openTime":1790676000000,"open":7.96,"high":7.99,"low":7.94,"close":7.95},{"openTime":1790679600000,"open":7.95,"high":8.03,"low":7.92,"close":8.02},{"openTime":1790683200000,"open":8.02,"high":8.02,"low":7.94,"close":7.94},{"openTime":1790686800000,"open":7.95,"high":7.99,"low":7.93,"close":7.95},{"openTime":1790690400000,"open":7.95,"high":8,"low":7.92,"close":7.98},{"openTime":1790694000000,"open":7.98,"high":7.98,"low":7.79,"close":7.83},{"openTime":1790697600000,"open":7.83,"high":7.88,"low":7.77,"close":7.8},{"openTime":1790701200000,"open":7.79,"high":7.81,"low":7.74,"close":7.79},{"openTime":1790704800000,"open":7.79,"high":7.87,"low":7.79,"close":7.87},{"openTime":1790708400000,"open":7.86,"high":7.88,"low":7.82,"close":7.83},{"openTime":1790712000000,"open":7.83,"high":7.9,"low":7.81,"close":7.88},{"openTime":1790715600000,"open":7.87,"high":7.9,"low":7.84,"close":7.88},{"openTime":1790719200000,"open":7.87,"high":7.9,"low":7.84,"close":7.86},{"openTime":1790722800000,"open":7.86,"high":7.9,"low":7.79,"close":7.85},{"openTime":1790726400000,"open":7.85,"high":7.87,"low":7.81,"close":7.87},{"openTime":1790730000000,"open":7.87,"high":7.96,"low":7.87,"close":7.96},{"openTime":1790733600000,"open":7.95,"high":8,"low":7.93,"close":7.99},{"openTime":1790737200000,"open":7.99,"high":8,"low":7.91,"close":7.95},{"openTime":1790740800000,"open":7.95,"high":8.03,"low":7.95,"close":7.98},{"openTime":1790744400000,"open":7.99,"high":8.02,"low":7.95,"close":7.97},{"openTime":1790748000000,"open":7.97,"high":7.99,"low":7.94,"close":7.94}],"levels":[{"price":8.04,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":17.3,"distanceFromLastClosePct":1.26},{"price":8.59,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":8.19},{"price":8.0353,"kind":"fib","distanceFromLastClosePct":1.2},{"price":8.145,"kind":"fib","distanceFromLastClosePct":2.58},{"price":8.2547,"kind":"fib","distanceFromLastClosePct":3.96}]}},{"key":"UMAUSDT|top","symbol":"UMAUSDT","kind":"top","probability":0.6155,"movePct":7.25,"quoteVolume24h":248831.5,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.4225,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790060400000,"open":0.404,"high":0.407,"low":0.404,"close":0.407},{"openTime":1790064000000,"open":0.407,"high":0.412,"low":0.404,"close":0.409},{"openTime":1790067600000,"open":0.409,"high":0.409,"low":0.4,"close":0.401},{"openTime":1790071200000,"open":0.4,"high":0.4,"low":0.396,"close":0.398},{"openTime":1790074800000,"open":0.399,"high":0.401,"low":0.397,"close":0.4},{"openTime":1790078400000,"open":0.4,"high":0.406,"low":0.4,"close":0.406},{"openTime":1790082000000,"open":0.407,"high":0.409,"low":0.405,"close":0.407},{"openTime":1790085600000,"open":0.407,"high":0.409,"low":0.4,"close":0.403},{"openTime":1790089200000,"open":0.404,"high":0.409,"low":0.404,"close":0.408},{"openTime":1790092800000,"open":0.408,"high":0.411,"low":0.406,"close":0.411},{"openTime":1790096400000,"open":0.411,"high":0.415,"low":0.41,"close":0.414},{"openTime":1790100000000,"open":0.412,"high":0.414,"low":0.411,"close":0.412},{"openTime":1790103600000,"open":0.412,"high":0.417,"low":0.412,"close":0.413},{"openTime":1790107200000,"open":0.413,"high":0.414,"low":0.412,"close":0.414},{"openTime":1790110800000,"open":0.415,"high":0.416,"low":0.413,"close":0.416},{"openTime":1790114400000,"open":0.416,"high":0.418,"low":0.414,"close":0.417},{"openTime":1790118000000,"open":0.417,"high":0.42,"low":0.416,"close":0.418},{"openTime":1790121600000,"open":0.417,"high":0.42,"low":0.416,"close":0.416},{"openTime":1790125200000,"open":0.416,"high":0.418,"low":0.413,"close":0.413},{"openTime":1790128800000,"open":0.413,"high":0.417,"low":0.413,"close":0.417},{"openTime":1790132400000,"open":0.416,"high":0.421,"low":0.416,"close":0.42},{"openTime":1790136000000,"open":0.419,"high":0.421,"low":0.417,"close":0.421},{"openTime":1790139600000,"open":0.42,"high":0.422,"low":0.417,"close":0.418},{"openTime":1790143200000,"open":0.418,"high":0.421,"low":0.418,"close":0.421},{"openTime":1790146800000,"open":0.421,"high":0.424,"low":0.419,"close":0.422},{"openTime":1790150400000,"open":0.423,"high":0.428,"low":0.42,"close":0.422},{"openTime":1790154000000,"open":0.423,"high":0.428,"low":0.422,"close":0.423},{"openTime":1790157600000,"open":0.422,"high":0.425,"low":0.422,"close":0.424},{"openTime":1790161200000,"open":0.423,"high":0.423,"low":0.416,"close":0.418},{"openTime":1790164800000,"open":0.418,"high":0.419,"low":0.416,"close":0.416},{"openTime":1790168400000,"open":0.417,"high":0.418,"low":0.412,"close":0.413},{"openTime":1790172000000,"open":0.413,"high":0.415,"low":0.398,"close":0.407},{"openTime":1790175600000,"open":0.407,"high":0.409,"low":0.399,"close":0.4},{"openTime":1790179200000,"open":0.398,"high":0.402,"low":0.393,"close":0.399},{"openTime":1790182800000,"open":0.399,"high":0.4,"low":0.396,"close":0.4},{"openTime":1790186400000,"open":0.398,"high":0.398,"low":0.392,"close":0.394},{"openTime":1790190000000,"open":0.393,"high":0.394,"low":0.391,"close":0.391},{"openTime":1790193600000,"open":0.392,"high":0.392,"low":0.386,"close":0.388},{"openTime":1790197200000,"open":0.388,"high":0.391,"low":0.387,"close":0.389},{"openTime":1790200800000,"open":0.39,"high":0.392,"low":0.388,"close":0.389},{"openTime":1790204400000,"open":0.388,"high":0.39,"low":0.388,"close":0.389},{"openTime":1790208000000,"open":0.389,"high":0.391,"low":0.387,"close":0.388},{"openTime":1790211600000,"open":0.389,"high":0.39,"low":0.387,"close":0.389},{"openTime":1790215200000,"open":0.389,"high":0.394,"low":0.387,"close":0.394},{"openTime":1790218800000,"open":0.394,"high":0.395,"low":0.392,"close":0.392},{"openTime":1790222400000,"open":0.391,"high":0.397,"low":0.391,"close":0.397},{"openTime":1790226000000,"open":0.398,"high":0.403,"low":0.398,"close":0.402},{"openTime":1790229600000,"open":0.402,"high":0.404,"low":0.398,"close":0.399},{"openTime":1790233200000,"open":0.398,"high":0.401,"low":0.397,"close":0.4},{"openTime":1790236800000,"open":0.4,"high":0.4,"low":0.392,"close":0.394},{"openTime":1790240400000,"open":0.395,"high":0.395,"low":0.387,"close":0.39},{"openTime":1790244000000,"open":0.39,"high":0.391,"low":0.388,"close":0.391},{"openTime":1790247600000,"open":0.392,"high":0.393,"low":0.391,"close":0.393},{"openTime":1790251200000,"open":0.393,"high":0.395,"low":0.392,"close":0.393},{"openTime":1790254800000,"open":0.394,"high":0.399,"low":0.394,"close":0.398},{"openTime":1790258400000,"open":0.399,"high":0.413,"low":0.399,"close":0.404},{"openTime":1790262000000,"open":0.405,"high":0.414,"low":0.404,"close":0.409},{"openTime":1790265600000,"open":0.409,"high":0.412,"low":0.408,"close":0.409},{"openTime":1790269200000,"open":0.409,"high":0.41,"low":0.407,"close":0.408},{"openTime":1790272800000,"open":0.409,"high":0.411,"low":0.407,"close":0.411},{"openTime":1790276400000,"open":0.41,"high":0.411,"low":0.408,"close":0.41},{"openTime":1790280000000,"open":0.409,"high":0.412,"low":0.408,"close":0.41},{"openTime":1790283600000,"open":0.409,"high":0.41,"low":0.408,"close":0.409},{"openTime":1790287200000,"open":0.408,"high":0.408,"low":0.407,"close":0.407},{"openTime":1790290800000,"open":0.408,"high":0.409,"low":0.407,"close":0.407},{"openTime":1790294400000,"open":0.407,"high":0.409,"low":0.407,"close":0.407},{"openTime":1790298000000,"open":0.408,"high":0.409,"low":0.406,"close":0.407},{"openTime":1790301600000,"open":0.407,"high":0.408,"low":0.403,"close":0.403},{"openTime":1790305200000,"open":0.403,"high":0.405,"low":0.403,"close":0.404},{"openTime":1790308800000,"open":0.405,"high":0.408,"low":0.404,"close":0.406},{"openTime":1790312400000,"open":0.407,"high":0.407,"low":0.404,"close":0.405},{"openTime":1790316000000,"open":0.405,"high":0.406,"low":0.404,"close":0.404},{"openTime":1790319600000,"open":0.405,"high":0.407,"low":0.403,"close":0.406},{"openTime":1790323200000,"open":0.407,"high":0.41,"low":0.404,"close":0.406},{"openTime":1790326800000,"open":0.407,"high":0.408,"low":0.406,"close":0.407},{"openTime":1790330400000,"open":0.407,"high":0.408,"low":0.405,"close":0.407},{"openTime":1790334000000,"open":0.406,"high":0.41,"low":0.406,"close":0.407},{"openTime":1790337600000,"open":0.407,"high":0.407,"low":0.398,"close":0.401},{"openTime":1790341200000,"open":0.401,"high":0.402,"low":0.398,"close":0.4},{"openTime":1790344800000,"open":0.4,"high":0.403,"low":0.397,"close":0.403},{"openTime":1790348400000,"open":0.404,"high":0.404,"low":0.401,"close":0.403},{"openTime":1790352000000,"open":0.403,"high":0.406,"low":0.403,"close":0.404},{"openTime":1790355600000,"open":0.404,"high":0.405,"low":0.403,"close":0.405},{"openTime":1790359200000,"open":0.406,"high":0.408,"low":0.405,"close":0.407},{"openTime":1790362800000,"open":0.408,"high":0.409,"low":0.407,"close":0.409},{"openTime":1790366400000,"open":0.409,"high":0.413,"low":0.409,"close":0.411},{"openTime":1790370000000,"open":0.41,"high":0.413,"low":0.41,"close":0.411},{"openTime":1790373600000,"open":0.411,"high":0.414,"low":0.411,"close":0.413},{"openTime":1790377200000,"open":0.413,"high":0.414,"low":0.411,"close":0.412},{"openTime":1790380800000,"open":0.413,"high":0.416,"low":0.411,"close":0.412},{"openTime":1790384400000,"open":0.412,"high":0.414,"low":0.411,"close":0.413},{"openTime":1790388000000,"open":0.412,"high":0.412,"low":0.412,"close":0.412},{"openTime":1790391600000,"open":0.411,"high":0.411,"low":0.409,"close":0.409},{"openTime":1790395200000,"open":0.409,"high":0.411,"low":0.409,"close":0.411},{"openTime":1790398800000,"open":0.41,"high":0.411,"low":0.408,"close":0.41},{"openTime":1790402400000,"open":0.41,"high":0.416,"low":0.41,"close":0.416},{"openTime":1790406000000,"open":0.417,"high":0.419,"low":0.415,"close":0.418},{"openTime":1790409600000,"open":0.417,"high":0.419,"low":0.417,"close":0.418},{"openTime":1790413200000,"open":0.417,"high":0.419,"low":0.415,"close":0.419},{"openTime":1790416800000,"open":0.419,"high":0.421,"low":0.419,"close":0.421},{"openTime":1790420400000,"open":0.422,"high":0.429,"low":0.422,"close":0.424},{"openTime":1790424000000,"open":0.425,"high":0.435,"low":0.422,"close":0.428},{"openTime":1790427600000,"open":0.428,"high":0.43,"low":0.424,"close":0.428},{"openTime":1790431200000,"open":0.429,"high":0.435,"low":0.429,"close":0.434},{"openTime":1790434800000,"open":0.434,"high":0.441,"low":0.433,"close":0.435},{"openTime":1790438400000,"open":0.435,"high":0.436,"low":0.429,"close":0.431},{"openTime":1790442000000,"open":0.432,"high":0.436,"low":0.429,"close":0.43},{"openTime":1790445600000,"open":0.43,"high":0.433,"low":0.425,"close":0.427},{"openTime":1790449200000,"open":0.426,"high":0.428,"low":0.424,"close":0.425},{"openTime":1790452800000,"open":0.424,"high":0.426,"low":0.418,"close":0.422},{"openTime":1790456400000,"open":0.422,"high":0.43,"low":0.421,"close":0.428},{"openTime":1790460000000,"open":0.428,"high":0.431,"low":0.426,"close":0.426},{"openTime":1790463600000,"open":0.426,"high":0.427,"low":0.425,"close":0.427},{"openTime":1790467200000,"open":0.427,"high":0.427,"low":0.423,"close":0.424},{"openTime":1790470800000,"open":0.424,"high":0.426,"low":0.423,"close":0.425},{"openTime":1790474400000,"open":0.424,"high":0.425,"low":0.424,"close":0.424},{"openTime":1790478000000,"open":0.424,"high":0.43,"low":0.423,"close":0.426},{"openTime":1790481600000,"open":0.425,"high":0.427,"low":0.422,"close":0.423},{"openTime":1790485200000,"open":0.424,"high":0.427,"low":0.423,"close":0.424},{"openTime":1790488800000,"open":0.424,"high":0.426,"low":0.423,"close":0.423},{"openTime":1790492400000,"open":0.423,"high":0.43,"low":0.423,"close":0.429},{"openTime":1790496000000,"open":0.429,"high":0.431,"low":0.427,"close":0.428},{"openTime":1790499600000,"open":0.427,"high":0.43,"low":0.426,"close":0.427},{"openTime":1790503200000,"open":0.427,"high":0.428,"low":0.425,"close":0.427},{"openTime":1790506800000,"open":0.427,"high":0.429,"low":0.426,"close":0.428},{"openTime":1790510400000,"open":0.428,"high":0.43,"low":0.427,"close":0.427},{"openTime":1790514000000,"open":0.426,"high":0.428,"low":0.424,"close":0.428},{"openTime":1790517600000,"open":0.428,"high":0.428,"low":0.423,"close":0.423},{"openTime":1790521200000,"open":0.423,"high":0.426,"low":0.421,"close":0.426},{"openTime":1790524800000,"open":0.426,"high":0.429,"low":0.425,"close":0.426},{"openTime":1790528400000,"open":0.426,"high":0.426,"low":0.424,"close":0.426},{"openTime":1790532000000,"open":0.427,"high":0.432,"low":0.426,"close":0.432},{"openTime":1790535600000,"open":0.432,"high":0.432,"low":0.43,"close":0.431},{"openTime":1790539200000,"open":0.431,"high":0.432,"low":0.426,"close":0.427},{"openTime":1790542800000,"open":0.427,"high":0.431,"low":0.427,"close":0.431},{"openTime":1790546400000,"open":0.428,"high":0.439,"low":0.425,"close":0.432},{"openTime":1790550000000,"open":0.432,"high":0.432,"low":0.428,"close":0.432},{"openTime":1790553600000,"open":0.431,"high":0.434,"low":0.429,"close":0.43},{"openTime":1790557200000,"open":0.43,"high":0.431,"low":0.424,"close":0.426},{"openTime":1790560800000,"open":0.426,"high":0.426,"low":0.421,"close":0.421},{"openTime":1790564400000,"open":0.422,"high":0.422,"low":0.414,"close":0.416},{"openTime":1790568000000,"open":0.416,"high":0.419,"low":0.412,"close":0.419},{"openTime":1790571600000,"open":0.42,"high":0.42,"low":0.409,"close":0.413},{"openTime":1790575200000,"open":0.414,"high":0.415,"low":0.411,"close":0.412},{"openTime":1790578800000,"open":0.412,"high":0.413,"low":0.402,"close":0.404},{"openTime":1790582400000,"open":0.404,"high":0.406,"low":0.403,"close":0.404},{"openTime":1790586000000,"open":0.403,"high":0.406,"low":0.401,"close":0.402},{"openTime":1790589600000,"open":0.403,"high":0.408,"low":0.403,"close":0.406},{"openTime":1790593200000,"open":0.407,"high":0.408,"low":0.407,"close":0.407},{"openTime":1790596800000,"open":0.408,"high":0.415,"low":0.408,"close":0.412},{"openTime":1790600400000,"open":0.413,"high":0.413,"low":0.41,"close":0.411},{"openTime":1790604000000,"open":0.41,"high":0.41,"low":0.4,"close":0.401},{"openTime":1790607600000,"open":0.403,"high":0.406,"low":0.401,"close":0.406},{"openTime":1790611200000,"open":0.405,"high":0.411,"low":0.403,"close":0.407},{"openTime":1790614800000,"open":0.406,"high":0.41,"low":0.405,"close":0.408},{"openTime":1790618400000,"open":0.409,"high":0.41,"low":0.406,"close":0.407},{"openTime":1790622000000,"open":0.407,"high":0.407,"low":0.402,"close":0.403},{"openTime":1790625600000,"open":0.402,"high":0.407,"low":0.402,"close":0.405},{"openTime":1790629200000,"open":0.406,"high":0.407,"low":0.404,"close":0.404},{"openTime":1790632800000,"open":0.404,"high":0.406,"low":0.402,"close":0.405},{"openTime":1790636400000,"open":0.407,"high":0.408,"low":0.406,"close":0.408},{"openTime":1790640000000,"open":0.408,"high":0.409,"low":0.406,"close":0.406},{"openTime":1790643600000,"open":0.405,"high":0.407,"low":0.398,"close":0.401},{"openTime":1790647200000,"open":0.401,"high":0.401,"low":0.396,"close":0.397},{"openTime":1790650800000,"open":0.398,"high":0.402,"low":0.398,"close":0.401},{"openTime":1790654400000,"open":0.401,"high":0.403,"low":0.399,"close":0.401},{"openTime":1790658000000,"open":0.401,"high":0.403,"low":0.399,"close":0.403},{"openTime":1790661600000,"open":0.403,"high":0.405,"low":0.403,"close":0.405},{"openTime":1790665200000,"open":0.405,"high":0.409,"low":0.405,"close":0.408},{"openTime":1790668800000,"open":0.409,"high":0.411,"low":0.407,"close":0.41},{"openTime":1790672400000,"open":0.409,"high":0.412,"low":0.408,"close":0.41},{"openTime":1790676000000,"open":0.411,"high":0.413,"low":0.411,"close":0.413},{"openTime":1790679600000,"open":0.412,"high":0.42,"low":0.412,"close":0.418},{"openTime":1790683200000,"open":0.418,"high":0.418,"low":0.415,"close":0.415},{"openTime":1790686800000,"open":0.416,"high":0.419,"low":0.415,"close":0.416},{"openTime":1790690400000,"open":0.416,"high":0.417,"low":0.414,"close":0.417},{"openTime":1790694000000,"open":0.415,"high":0.415,"low":0.41,"close":0.41},{"openTime":1790697600000,"open":0.411,"high":0.411,"low":0.406,"close":0.406},{"openTime":1790701200000,"open":0.407,"high":0.407,"low":0.404,"close":0.405},{"openTime":1790704800000,"open":0.406,"high":0.409,"low":0.405,"close":0.409},{"openTime":1790708400000,"open":0.409,"high":0.41,"low":0.407,"close":0.407},{"openTime":1790712000000,"open":0.407,"high":0.41,"low":0.407,"close":0.41},{"openTime":1790715600000,"open":0.409,"high":0.41,"low":0.408,"close":0.409},{"openTime":1790719200000,"open":0.41,"high":0.41,"low":0.407,"close":0.407},{"openTime":1790722800000,"open":0.408,"high":0.41,"low":0.406,"close":0.407},{"openTime":1790726400000,"open":0.407,"high":0.411,"low":0.406,"close":0.409},{"openTime":1790730000000,"open":0.409,"high":0.412,"low":0.408,"close":0.41},{"openTime":1790733600000,"open":0.41,"high":0.412,"low":0.41,"close":0.412},{"openTime":1790737200000,"open":0.412,"high":0.414,"low":0.41,"close":0.412},{"openTime":1790740800000,"open":0.412,"high":0.415,"low":0.41,"close":0.413},{"openTime":1790744400000,"open":0.414,"high":0.417,"low":0.414,"close":0.415},{"openTime":1790748000000,"open":0.415,"high":0.417,"low":0.414,"close":0.414}],"levels":[{"price":0.4225,"kind":"resistance","touches":10,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":2.05},{"price":0.453,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":121.3,"distanceFromLastClosePct":9.42},{"price":0.471,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":64.3,"distanceFromLastClosePct":13.77},{"price":0.518,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":158.3,"distanceFromLastClosePct":25.12},{"price":0.6095,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":142.3,"distanceFromLastClosePct":47.22},{"price":0.40701,"kind":"fib","distanceFromLastClosePct":-1.69},{"price":0.4135,"kind":"fib","distanceFromLastClosePct":-0.12},{"price":0.41999,"kind":"fib","distanceFromLastClosePct":1.45}]}},{"key":"AEVOUSDT|top","symbol":"AEVOUSDT","kind":"top","probability":0.6148,"movePct":6.76,"quoteVolume24h":188485.12,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.026,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790060400000,"open":0.02503,"high":0.02515,"low":0.02494,"close":0.02504},{"openTime":1790064000000,"open":0.02503,"high":0.02506,"low":0.0247,"close":0.02501},{"openTime":1790067600000,"open":0.02501,"high":0.02503,"low":0.02473,"close":0.02481},{"openTime":1790071200000,"open":0.02478,"high":0.02479,"low":0.02441,"close":0.02456},{"openTime":1790074800000,"open":0.02453,"high":0.02468,"low":0.02436,"close":0.02461},{"openTime":1790078400000,"open":0.02464,"high":0.02488,"low":0.02446,"close":0.02488},{"openTime":1790082000000,"open":0.02486,"high":0.02497,"low":0.02474,"close":0.02497},{"openTime":1790085600000,"open":0.02492,"high":0.02502,"low":0.02447,"close":0.02478},{"openTime":1790089200000,"open":0.02477,"high":0.02537,"low":0.02476,"close":0.02522},{"openTime":1790092800000,"open":0.02521,"high":0.02589,"low":0.0251,"close":0.02586},{"openTime":1790096400000,"open":0.02584,"high":0.02588,"low":0.02548,"close":0.02555},{"openTime":1790100000000,"open":0.02555,"high":0.02571,"low":0.02551,"close":0.02551},{"openTime":1790103600000,"open":0.02548,"high":0.02561,"low":0.02542,"close":0.0255},{"openTime":1790107200000,"open":0.02551,"high":0.02566,"low":0.02531,"close":0.02562},{"openTime":1790110800000,"open":0.02564,"high":0.02577,"low":0.02559,"close":0.02569},{"openTime":1790114400000,"open":0.02567,"high":0.02577,"low":0.02545,"close":0.02571},{"openTime":1790118000000,"open":0.02571,"high":0.02592,"low":0.02566,"close":0.02577},{"openTime":1790121600000,"open":0.02577,"high":0.02592,"low":0.02572,"close":0.02577},{"openTime":1790125200000,"open":0.0257,"high":0.02592,"low":0.02545,"close":0.02555},{"openTime":1790128800000,"open":0.02555,"high":0.02579,"low":0.02543,"close":0.02579},{"openTime":1790132400000,"open":0.0258,"high":0.02611,"low":0.02578,"close":0.02606},{"openTime":1790136000000,"open":0.02605,"high":0.02624,"low":0.02595,"close":0.02618},{"openTime":1790139600000,"open":0.02619,"high":0.02692,"low":0.02604,"close":0.02665},{"openTime":1790143200000,"open":0.02669,"high":0.02715,"low":0.02661,"close":0.02696},{"openTime":1790146800000,"open":0.02697,"high":0.02724,"low":0.02684,"close":0.02691},{"openTime":1790150400000,"open":0.02695,"high":0.02749,"low":0.02673,"close":0.02719},{"openTime":1790154000000,"open":0.02721,"high":0.0273,"low":0.02653,"close":0.02669},{"openTime":1790157600000,"open":0.02663,"high":0.02699,"low":0.02655,"close":0.02676},{"openTime":1790161200000,"open":0.02675,"high":0.02677,"low":0.02622,"close":0.02649},{"openTime":1790164800000,"open":0.02653,"high":0.02673,"low":0.02628,"close":0.02658},{"openTime":1790168400000,"open":0.0266,"high":0.0266,"low":0.02601,"close":0.02606},{"openTime":1790172000000,"open":0.02612,"high":0.02621,"low":0.02436,"close":0.02538},{"openTime":1790175600000,"open":0.02537,"high":0.02551,"low":0.02463,"close":0.02463},{"openTime":1790179200000,"open":0.02461,"high":0.02515,"low":0.0242,"close":0.02494},{"openTime":1790182800000,"open":0.02495,"high":0.02519,"low":0.02473,"close":0.02509},{"openTime":1790186400000,"open":0.02507,"high":0.02507,"low":0.02468,"close":0.02474},{"openTime":1790190000000,"open":0.02474,"high":0.02486,"low":0.02465,"close":0.0247},{"openTime":1790193600000,"open":0.02471,"high":0.02472,"low":0.02453,"close":0.02457},{"openTime":1790197200000,"open":0.02457,"high":0.02481,"low":0.02453,"close":0.02469},{"openTime":1790200800000,"open":0.02473,"high":0.02486,"low":0.02459,"close":0.02481},{"openTime":1790204400000,"open":0.02477,"high":0.02497,"low":0.02463,"close":0.02476},{"openTime":1790208000000,"open":0.02477,"high":0.02483,"low":0.0246,"close":0.02467},{"openTime":1790211600000,"open":0.02467,"high":0.02477,"low":0.02456,"close":0.02466},{"openTime":1790215200000,"open":0.02465,"high":0.02506,"low":0.02457,"close":0.02496},{"openTime":1790218800000,"open":0.02501,"high":0.02507,"low":0.02485,"close":0.02485},{"openTime":1790222400000,"open":0.02483,"high":0.0251,"low":0.02476,"close":0.02509},{"openTime":1790226000000,"open":0.02515,"high":0.0253,"low":0.02503,"close":0.02503},{"openTime":1790229600000,"open":0.02506,"high":0.02507,"low":0.02496,"close":0.02503},{"openTime":1790233200000,"open":0.02503,"high":0.0251,"low":0.02488,"close":0.02505},{"openTime":1790236800000,"open":0.02507,"high":0.02515,"low":0.02452,"close":0.02462},{"openTime":1790240400000,"open":0.02469,"high":0.02473,"low":0.02411,"close":0.0243},{"openTime":1790244000000,"open":0.02433,"high":0.02469,"low":0.02426,"close":0.02469},{"openTime":1790247600000,"open":0.0247,"high":0.02477,"low":0.02452,"close":0.02462},{"openTime":1790251200000,"open":0.02462,"high":0.02478,"low":0.02455,"close":0.02472},{"openTime":1790254800000,"open":0.02476,"high":0.02512,"low":0.02474,"close":0.02512},{"openTime":1790258400000,"open":0.02512,"high":0.02587,"low":0.02508,"close":0.02529},{"openTime":1790262000000,"open":0.02526,"high":0.02575,"low":0.02521,"close":0.02573},{"openTime":1790265600000,"open":0.02569,"high":0.02604,"low":0.02558,"close":0.02573},{"openTime":1790269200000,"open":0.02576,"high":0.02583,"low":0.02553,"close":0.0256},{"openTime":1790272800000,"open":0.02559,"high":0.02569,"low":0.02541,"close":0.02566},{"openTime":1790276400000,"open":0.02564,"high":0.02566,"low":0.02548,"close":0.02553},{"openTime":1790280000000,"open":0.02552,"high":0.02559,"low":0.02541,"close":0.02543},{"openTime":1790283600000,"open":0.02543,"high":0.02561,"low":0.02536,"close":0.02547},{"openTime":1790287200000,"open":0.02544,"high":0.02546,"low":0.02527,"close":0.02532},{"openTime":1790290800000,"open":0.02533,"high":0.0254,"low":0.02531,"close":0.02532},{"openTime":1790294400000,"open":0.02537,"high":0.02555,"low":0.02536,"close":0.02545},{"openTime":1790298000000,"open":0.02547,"high":0.02564,"low":0.02532,"close":0.02534},{"openTime":1790301600000,"open":0.02538,"high":0.02551,"low":0.02503,"close":0.02512},{"openTime":1790305200000,"open":0.0251,"high":0.0252,"low":0.025,"close":0.02512},{"openTime":1790308800000,"open":0.02513,"high":0.0254,"low":0.02513,"close":0.02522},{"openTime":1790312400000,"open":0.02521,"high":0.02522,"low":0.02511,"close":0.02521},{"openTime":1790316000000,"open":0.02521,"high":0.02549,"low":0.02516,"close":0.02533},{"openTime":1790319600000,"open":0.02534,"high":0.02538,"low":0.02499,"close":0.02535},{"openTime":1790323200000,"open":0.02538,"high":0.0256,"low":0.02533,"close":0.02555},{"openTime":1790326800000,"open":0.02557,"high":0.02574,"low":0.02556,"close":0.02566},{"openTime":1790330400000,"open":0.02563,"high":0.02576,"low":0.02557,"close":0.02567},{"openTime":1790334000000,"open":0.02567,"high":0.02591,"low":0.02567,"close":0.02571},{"openTime":1790337600000,"open":0.02571,"high":0.02586,"low":0.02542,"close":0.02582},{"openTime":1790341200000,"open":0.02584,"high":0.02604,"low":0.02562,"close":0.02578},{"openTime":1790344800000,"open":0.0258,"high":0.02586,"low":0.0254,"close":0.02586},{"openTime":1790348400000,"open":0.02588,"high":0.02594,"low":0.02559,"close":0.02576},{"openTime":1790352000000,"open":0.02583,"high":0.02612,"low":0.02583,"close":0.02589},{"openTime":1790355600000,"open":0.02589,"high":0.02596,"low":0.02564,"close":0.02583},{"openTime":1790359200000,"open":0.02585,"high":0.02608,"low":0.02582,"close":0.02602},{"openTime":1790362800000,"open":0.02601,"high":0.02606,"low":0.0259,"close":0.02598},{"openTime":1790366400000,"open":0.02599,"high":0.02632,"low":0.02598,"close":0.02607},{"openTime":1790370000000,"open":0.02609,"high":0.02612,"low":0.02589,"close":0.02595},{"openTime":1790373600000,"open":0.02593,"high":0.02639,"low":0.02592,"close":0.02635},{"openTime":1790377200000,"open":0.02637,"high":0.02658,"low":0.02634,"close":0.02644},{"openTime":1790380800000,"open":0.02644,"high":0.0267,"low":0.02636,"close":0.02638},{"openTime":1790384400000,"open":0.02637,"high":0.02651,"low":0.02628,"close":0.02628},{"openTime":1790388000000,"open":0.0263,"high":0.02636,"low":0.02615,"close":0.02619},{"openTime":1790391600000,"open":0.02619,"high":0.02626,"low":0.02608,"close":0.02618},{"openTime":1790395200000,"open":0.02634,"high":0.02646,"low":0.0262,"close":0.02633},{"openTime":1790398800000,"open":0.02634,"high":0.02659,"low":0.02625,"close":0.02659},{"openTime":1790402400000,"open":0.02661,"high":0.02681,"low":0.02651,"close":0.02665},{"openTime":1790406000000,"open":0.02664,"high":0.02679,"low":0.02659,"close":0.02663},{"openTime":1790409600000,"open":0.0266,"high":0.02664,"low":0.02649,"close":0.02652},{"openTime":1790413200000,"open":0.02656,"high":0.02716,"low":0.02636,"close":0.02688},{"openTime":1790416800000,"open":0.02689,"high":0.02704,"low":0.02684,"close":0.02699},{"openTime":1790420400000,"open":0.02698,"high":0.02701,"low":0.02679,"close":0.02682},{"openTime":1790424000000,"open":0.02679,"high":0.02687,"low":0.02663,"close":0.02673},{"openTime":1790427600000,"open":0.02678,"high":0.02732,"low":0.02673,"close":0.02731},{"openTime":1790431200000,"open":0.02733,"high":0.02744,"low":0.02699,"close":0.02709},{"openTime":1790434800000,"open":0.02708,"high":0.02747,"low":0.02706,"close":0.02745},{"openTime":1790438400000,"open":0.02744,"high":0.02762,"low":0.02726,"close":0.02752},{"openTime":1790442000000,"open":0.02754,"high":0.0278,"low":0.02739,"close":0.02763},{"openTime":1790445600000,"open":0.02761,"high":0.02772,"low":0.02729,"close":0.02736},{"openTime":1790449200000,"open":0.02738,"high":0.02781,"low":0.02738,"close":0.02754},{"openTime":1790452800000,"open":0.02751,"high":0.02764,"low":0.02665,"close":0.02693},{"openTime":1790456400000,"open":0.02692,"high":0.02721,"low":0.0269,"close":0.02711},{"openTime":1790460000000,"open":0.0271,"high":0.02716,"low":0.02693,"close":0.0271},{"openTime":1790463600000,"open":0.02712,"high":0.02724,"low":0.02711,"close":0.02717},{"openTime":1790467200000,"open":0.02721,"high":0.02722,"low":0.02689,"close":0.02689},{"openTime":1790470800000,"open":0.02687,"high":0.0272,"low":0.02687,"close":0.02711},{"openTime":1790474400000,"open":0.02709,"high":0.02721,"low":0.02694,"close":0.02694},{"openTime":1790478000000,"open":0.02697,"high":0.02741,"low":0.02694,"close":0.0271},{"openTime":1790481600000,"open":0.02709,"high":0.02735,"low":0.02697,"close":0.02729},{"openTime":1790485200000,"open":0.02728,"high":0.02763,"low":0.02714,"close":0.02729},{"openTime":1790488800000,"open":0.02733,"high":0.02735,"low":0.02713,"close":0.02722},{"openTime":1790492400000,"open":0.02723,"high":0.02753,"low":0.02722,"close":0.02748},{"openTime":1790496000000,"open":0.02751,"high":0.02751,"low":0.02728,"close":0.02728},{"openTime":1790499600000,"open":0.02728,"high":0.02732,"low":0.02709,"close":0.0273},{"openTime":1790503200000,"open":0.02725,"high":0.02735,"low":0.02722,"close":0.02733},{"openTime":1790506800000,"open":0.02731,"high":0.02732,"low":0.0271,"close":0.02721},{"openTime":1790510400000,"open":0.02722,"high":0.02728,"low":0.02712,"close":0.02712},{"openTime":1790514000000,"open":0.02706,"high":0.02707,"low":0.02687,"close":0.02704},{"openTime":1790517600000,"open":0.02705,"high":0.02724,"low":0.0269,"close":0.02696},{"openTime":1790521200000,"open":0.02692,"high":0.02702,"low":0.02658,"close":0.02688},{"openTime":1790524800000,"open":0.02689,"high":0.02732,"low":0.02689,"close":0.02721},{"openTime":1790528400000,"open":0.02724,"high":0.02735,"low":0.02704,"close":0.02724},{"openTime":1790532000000,"open":0.02724,"high":0.02748,"low":0.02718,"close":0.02741},{"openTime":1790535600000,"open":0.02744,"high":0.02744,"low":0.02714,"close":0.02722},{"openTime":1790539200000,"open":0.02722,"high":0.02732,"low":0.02696,"close":0.02705},{"openTime":1790542800000,"open":0.027,"high":0.02718,"low":0.02696,"close":0.02718},{"openTime":1790546400000,"open":0.02716,"high":0.02718,"low":0.02675,"close":0.02693},{"openTime":1790550000000,"open":0.02692,"high":0.02711,"low":0.02682,"close":0.02707},{"openTime":1790553600000,"open":0.02707,"high":0.02717,"low":0.02682,"close":0.0269},{"openTime":1790557200000,"open":0.02689,"high":0.02708,"low":0.02631,"close":0.02653},{"openTime":1790560800000,"open":0.0265,"high":0.0267,"low":0.02624,"close":0.02624},{"openTime":1790564400000,"open":0.02626,"high":0.02638,"low":0.02579,"close":0.02606},{"openTime":1790568000000,"open":0.0261,"high":0.02615,"low":0.0258,"close":0.02613},{"openTime":1790571600000,"open":0.02617,"high":0.02618,"low":0.02565,"close":0.02578},{"openTime":1790575200000,"open":0.02579,"high":0.02591,"low":0.02554,"close":0.02566},{"openTime":1790578800000,"open":0.0257,"high":0.02574,"low":0.0252,"close":0.02524},{"openTime":1790582400000,"open":0.02525,"high":0.02551,"low":0.02525,"close":0.02531},{"openTime":1790586000000,"open":0.02533,"high":0.02533,"low":0.025,"close":0.02507},{"openTime":1790589600000,"open":0.02515,"high":0.02537,"low":0.02508,"close":0.0253},{"openTime":1790593200000,"open":0.02533,"high":0.02537,"low":0.02526,"close":0.02534},{"openTime":1790596800000,"open":0.02537,"high":0.02577,"low":0.02531,"close":0.02571},{"openTime":1790600400000,"open":0.02567,"high":0.02568,"low":0.02546,"close":0.02552},{"openTime":1790604000000,"open":0.0255,"high":0.0255,"low":0.02464,"close":0.02486},{"openTime":1790607600000,"open":0.02492,"high":0.02508,"low":0.02469,"close":0.02507},{"openTime":1790611200000,"open":0.02503,"high":0.02548,"low":0.02494,"close":0.0253},{"openTime":1790614800000,"open":0.02527,"high":0.0255,"low":0.02504,"close":0.02536},{"openTime":1790618400000,"open":0.02535,"high":0.02546,"low":0.02526,"close":0.02536},{"openTime":1790622000000,"open":0.0252,"high":0.0252,"low":0.02477,"close":0.02492},{"openTime":1790625600000,"open":0.0249,"high":0.02515,"low":0.0248,"close":0.02507},{"openTime":1790629200000,"open":0.02516,"high":0.02519,"low":0.0249,"close":0.0249},{"openTime":1790632800000,"open":0.02487,"high":0.02506,"low":0.02463,"close":0.02506},{"openTime":1790636400000,"open":0.02512,"high":0.02542,"low":0.02509,"close":0.02542},{"openTime":1790640000000,"open":0.02538,"high":0.02541,"low":0.02509,"close":0.02509},{"openTime":1790643600000,"open":0.0251,"high":0.02528,"low":0.0245,"close":0.0247},{"openTime":1790647200000,"open":0.02472,"high":0.02475,"low":0.02438,"close":0.02451},{"openTime":1790650800000,"open":0.02452,"high":0.02486,"low":0.02448,"close":0.02469},{"openTime":1790654400000,"open":0.02473,"high":0.02485,"low":0.02452,"close":0.02479},{"openTime":1790658000000,"open":0.02476,"high":0.02496,"low":0.02462,"close":0.02493},{"openTime":1790661600000,"open":0.02493,"high":0.02513,"low":0.02491,"close":0.02513},{"openTime":1790665200000,"open":0.02512,"high":0.02538,"low":0.02508,"close":0.02533},{"openTime":1790668800000,"open":0.0254,"high":0.02551,"low":0.02529,"close":0.02538},{"openTime":1790672400000,"open":0.02537,"high":0.02563,"low":0.02528,"close":0.02559},{"openTime":1790676000000,"open":0.02557,"high":0.02585,"low":0.02555,"close":0.02579},{"openTime":1790679600000,"open":0.0258,"high":0.02621,"low":0.02566,"close":0.0261},{"openTime":1790683200000,"open":0.02606,"high":0.02615,"low":0.02578,"close":0.0258},{"openTime":1790686800000,"open":0.02578,"high":0.02592,"low":0.02571,"close":0.02581},{"openTime":1790690400000,"open":0.02582,"high":0.02613,"low":0.02571,"close":0.02603},{"openTime":1790694000000,"open":0.02604,"high":0.02608,"low":0.02526,"close":0.02533},{"openTime":1790697600000,"open":0.02535,"high":0.02551,"low":0.0251,"close":0.02524},{"openTime":1790701200000,"open":0.02522,"high":0.02523,"low":0.02498,"close":0.02514},{"openTime":1790704800000,"open":0.02516,"high":0.02544,"low":0.02516,"close":0.02536},{"openTime":1790708400000,"open":0.02535,"high":0.0254,"low":0.02513,"close":0.02515},{"openTime":1790712000000,"open":0.02513,"high":0.02547,"low":0.02512,"close":0.02531},{"openTime":1790715600000,"open":0.02532,"high":0.02541,"low":0.02517,"close":0.02525},{"openTime":1790719200000,"open":0.02528,"high":0.02534,"low":0.02513,"close":0.02521},{"openTime":1790722800000,"open":0.02521,"high":0.0254,"low":0.02509,"close":0.02515},{"openTime":1790726400000,"open":0.02524,"high":0.0253,"low":0.02513,"close":0.0253},{"openTime":1790730000000,"open":0.02529,"high":0.02562,"low":0.02529,"close":0.02553},{"openTime":1790733600000,"open":0.02561,"high":0.02561,"low":0.02538,"close":0.02546},{"openTime":1790737200000,"open":0.02547,"high":0.02552,"low":0.02529,"close":0.02533},{"openTime":1790740800000,"open":0.02534,"high":0.02567,"low":0.02532,"close":0.02548},{"openTime":1790744400000,"open":0.02548,"high":0.02583,"low":0.02548,"close":0.02573},{"openTime":1790748000000,"open":0.0257,"high":0.02577,"low":0.02568,"close":0.02574}],"levels":[{"price":0.026,"kind":"resistance","touches":8,"strength":"strong","lastTouchDaysAgo":22.3,"distanceFromLastClosePct":1.01},{"price":0.028155,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":9.38},{"price":0.0305,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":180.3,"distanceFromLastClosePct":18.49},{"price":0.0334,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":141.3,"distanceFromLastClosePct":29.76},{"price":0.036,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":159.3,"distanceFromLastClosePct":39.86},{"price":0.025513,"kind":"fib","distanceFromLastClosePct":-0.88},{"price":0.02595,"kind":"fib","distanceFromLastClosePct":0.82},{"price":0.026387,"kind":"fib","distanceFromLastClosePct":2.51}]}},{"key":"HYPERUSDT|top","symbol":"HYPERUSDT","kind":"top","probability":0.6148,"movePct":2.41,"quoteVolume24h":460303.03,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.07365,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790060400000,"open":0.0748,"high":0.0751,"low":0.0745,"close":0.0746},{"openTime":1790064000000,"open":0.0746,"high":0.0752,"low":0.0741,"close":0.075},{"openTime":1790067600000,"open":0.0749,"high":0.0751,"low":0.0743,"close":0.0747},{"openTime":1790071200000,"open":0.0746,"high":0.0749,"low":0.0735,"close":0.0742},{"openTime":1790074800000,"open":0.0741,"high":0.0742,"low":0.0736,"close":0.0742},{"openTime":1790078400000,"open":0.0741,"high":0.0747,"low":0.0737,"close":0.0747},{"openTime":1790082000000,"open":0.0747,"high":0.075,"low":0.0743,"close":0.075},{"openTime":1790085600000,"open":0.0748,"high":0.0751,"low":0.0737,"close":0.0745},{"openTime":1790089200000,"open":0.0745,"high":0.0757,"low":0.0745,"close":0.0753},{"openTime":1790092800000,"open":0.0752,"high":0.0756,"low":0.0749,"close":0.0755},{"openTime":1790096400000,"open":0.0755,"high":0.0765,"low":0.0754,"close":0.0765},{"openTime":1790100000000,"open":0.0764,"high":0.0776,"low":0.0764,"close":0.0773},{"openTime":1790103600000,"open":0.0774,"high":0.0783,"low":0.0773,"close":0.0777},{"openTime":1790107200000,"open":0.0777,"high":0.0782,"low":0.0776,"close":0.0779},{"openTime":1790110800000,"open":0.078,"high":0.0782,"low":0.0773,"close":0.0775},{"openTime":1790114400000,"open":0.0775,"high":0.078,"low":0.0771,"close":0.0778},{"openTime":1790118000000,"open":0.0778,"high":0.0786,"low":0.0778,"close":0.0784},{"openTime":1790121600000,"open":0.0784,"high":0.0788,"low":0.0777,"close":0.0778},{"openTime":1790125200000,"open":0.0778,"high":0.0783,"low":0.0773,"close":0.0776},{"openTime":1790128800000,"open":0.0775,"high":0.0782,"low":0.0773,"close":0.0782},{"openTime":1790132400000,"open":0.0782,"high":0.079,"low":0.0781,"close":0.0787},{"openTime":1790136000000,"open":0.0787,"high":0.0789,"low":0.0782,"close":0.0788},{"openTime":1790139600000,"open":0.0787,"high":0.0792,"low":0.0782,"close":0.0784},{"openTime":1790143200000,"open":0.0783,"high":0.0795,"low":0.0783,"close":0.0791},{"openTime":1790146800000,"open":0.0791,"high":0.0798,"low":0.0788,"close":0.079},{"openTime":1790150400000,"open":0.079,"high":0.0794,"low":0.078,"close":0.0783},{"openTime":1790154000000,"open":0.0783,"high":0.0788,"low":0.078,"close":0.0781},{"openTime":1790157600000,"open":0.0781,"high":0.079,"low":0.078,"close":0.0788},{"openTime":1790161200000,"open":0.0789,"high":0.0789,"low":0.0769,"close":0.0777},{"openTime":1790164800000,"open":0.0778,"high":0.078,"low":0.077,"close":0.0773},{"openTime":1790168400000,"open":0.0774,"high":0.0774,"low":0.0764,"close":0.0766},{"openTime":1790172000000,"open":0.0767,"high":0.0769,"low":0.0727,"close":0.0744},{"openTime":1790175600000,"open":0.0743,"high":0.0747,"low":0.073,"close":0.0731},{"openTime":1790179200000,"open":0.0731,"high":0.074,"low":0.0722,"close":0.0736},{"openTime":1790182800000,"open":0.0737,"high":0.0739,"low":0.0731,"close":0.0733},{"openTime":1790186400000,"open":0.0733,"high":0.0735,"low":0.0721,"close":0.0721},{"openTime":1790190000000,"open":0.0722,"high":0.0724,"low":0.0717,"close":0.072},{"openTime":1790193600000,"open":0.0721,"high":0.0722,"low":0.0717,"close":0.0718},{"openTime":1790197200000,"open":0.0718,"high":0.0727,"low":0.0717,"close":0.0725},{"openTime":1790200800000,"open":0.0723,"high":0.0729,"low":0.0721,"close":0.0725},{"openTime":1790204400000,"open":0.0724,"high":0.0728,"low":0.0724,"close":0.0726},{"openTime":1790208000000,"open":0.0727,"high":0.0731,"low":0.0723,"close":0.0727},{"openTime":1790211600000,"open":0.0727,"high":0.0729,"low":0.0724,"close":0.0725},{"openTime":1790215200000,"open":0.0725,"high":0.0738,"low":0.0721,"close":0.0735},{"openTime":1790218800000,"open":0.0736,"high":0.0738,"low":0.0732,"close":0.0732},{"openTime":1790222400000,"open":0.0732,"high":0.0743,"low":0.0729,"close":0.0743},{"openTime":1790226000000,"open":0.0742,"high":0.0749,"low":0.0742,"close":0.0742},{"openTime":1790229600000,"open":0.0741,"high":0.0747,"low":0.074,"close":0.0743},{"openTime":1790233200000,"open":0.0742,"high":0.0746,"low":0.074,"close":0.0744},{"openTime":1790236800000,"open":0.0745,"high":0.0747,"low":0.0728,"close":0.0732},{"openTime":1790240400000,"open":0.0733,"high":0.0734,"low":0.0715,"close":0.072},{"openTime":1790244000000,"open":0.0721,"high":0.0729,"low":0.0718,"close":0.0727},{"openTime":1790247600000,"open":0.0728,"high":0.073,"low":0.0726,"close":0.0729},{"openTime":1790251200000,"open":0.0729,"high":0.0736,"low":0.0725,"close":0.0731},{"openTime":1790254800000,"open":0.073,"high":0.0741,"low":0.073,"close":0.074},{"openTime":1790258400000,"open":0.074,"high":0.0759,"low":0.074,"close":0.0749},{"openTime":1790262000000,"open":0.0747,"high":0.0762,"low":0.0747,"close":0.0759},{"openTime":1790265600000,"open":0.0759,"high":0.0767,"low":0.0756,"close":0.0762},{"openTime":1790269200000,"open":0.0762,"high":0.0765,"low":0.0755,"close":0.0758},{"openTime":1790272800000,"open":0.0757,"high":0.076,"low":0.0754,"close":0.076},{"openTime":1790276400000,"open":0.0759,"high":0.0765,"low":0.0756,"close":0.0762},{"openTime":1790280000000,"open":0.076,"high":0.0762,"low":0.0757,"close":0.0759},{"openTime":1790283600000,"open":0.0759,"high":0.076,"low":0.0755,"close":0.0756},{"openTime":1790287200000,"open":0.0756,"high":0.0756,"low":0.075,"close":0.0752},{"openTime":1790290800000,"open":0.0753,"high":0.0757,"low":0.0753,"close":0.0755},{"openTime":1790294400000,"open":0.0756,"high":0.0772,"low":0.0756,"close":0.0765},{"openTime":1790298000000,"open":0.0764,"high":0.0768,"low":0.0754,"close":0.0754},{"openTime":1790301600000,"open":0.0756,"high":0.0762,"low":0.0748,"close":0.0748},{"openTime":1790305200000,"open":0.0749,"high":0.0752,"low":0.0748,"close":0.075},{"openTime":1790308800000,"open":0.075,"high":0.0754,"low":0.0749,"close":0.075},{"openTime":1790312400000,"open":0.0751,"high":0.0751,"low":0.0747,"close":0.0749},{"openTime":1790316000000,"open":0.0749,"high":0.0751,"low":0.0746,"close":0.0746},{"openTime":1790319600000,"open":0.0747,"high":0.0752,"low":0.0745,"close":0.0752},{"openTime":1790323200000,"open":0.0752,"high":0.0757,"low":0.075,"close":0.0757},{"openTime":1790326800000,"open":0.0757,"high":0.0761,"low":0.0756,"close":0.0758},{"openTime":1790330400000,"open":0.0757,"high":0.0761,"low":0.0753,"close":0.076},{"openTime":1790334000000,"open":0.076,"high":0.0768,"low":0.076,"close":0.0763},{"openTime":1790337600000,"open":0.0763,"high":0.0767,"low":0.0752,"close":0.0765},{"openTime":1790341200000,"open":0.0764,"high":0.0767,"low":0.0753,"close":0.0757},{"openTime":1790344800000,"open":0.0757,"high":0.0761,"low":0.0747,"close":0.076},{"openTime":1790348400000,"open":0.0761,"high":0.0761,"low":0.0749,"close":0.0754},{"openTime":1790352000000,"open":0.0755,"high":0.0762,"low":0.0755,"close":0.0759},{"openTime":1790355600000,"open":0.0759,"high":0.0762,"low":0.0754,"close":0.0758},{"openTime":1790359200000,"open":0.0758,"high":0.076,"low":0.0756,"close":0.0757},{"openTime":1790362800000,"open":0.0757,"high":0.0758,"low":0.0755,"close":0.0756},{"openTime":1790366400000,"open":0.0757,"high":0.0763,"low":0.0755,"close":0.0759},{"openTime":1790370000000,"open":0.0759,"high":0.076,"low":0.0751,"close":0.0752},{"openTime":1790373600000,"open":0.0752,"high":0.0774,"low":0.0751,"close":0.0761},{"openTime":1790377200000,"open":0.0761,"high":0.0764,"low":0.0761,"close":0.0762},{"openTime":1790380800000,"open":0.0763,"high":0.0764,"low":0.0755,"close":0.0756},{"openTime":1790384400000,"open":0.0756,"high":0.0759,"low":0.0754,"close":0.0756},{"openTime":1790388000000,"open":0.0756,"high":0.0757,"low":0.0752,"close":0.0754},{"openTime":1790391600000,"open":0.0754,"high":0.0757,"low":0.075,"close":0.0754},{"openTime":1790395200000,"open":0.0755,"high":0.0758,"low":0.0753,"close":0.0754},{"openTime":1790398800000,"open":0.0755,"high":0.076,"low":0.0753,"close":0.0757},{"openTime":1790402400000,"open":0.0756,"high":0.0763,"low":0.0755,"close":0.0762},{"openTime":1790406000000,"open":0.0763,"high":0.0767,"low":0.0762,"close":0.0764},{"openTime":1790409600000,"open":0.0765,"high":0.077,"low":0.0761,"close":0.0766},{"openTime":1790413200000,"open":0.0766,"high":0.0767,"low":0.0757,"close":0.0762},{"openTime":1790416800000,"open":0.0763,"high":0.0768,"low":0.0763,"close":0.0767},{"openTime":1790420400000,"open":0.0767,"high":0.0768,"low":0.0763,"close":0.0763},{"openTime":1790424000000,"open":0.0764,"high":0.0766,"low":0.0758,"close":0.0758},{"openTime":1790427600000,"open":0.0759,"high":0.0761,"low":0.0755,"close":0.0759},{"openTime":1790431200000,"open":0.0758,"high":0.0762,"low":0.0758,"close":0.076},{"openTime":1790434800000,"open":0.076,"high":0.0767,"low":0.0758,"close":0.0766},{"openTime":1790438400000,"open":0.0767,"high":0.0769,"low":0.0764,"close":0.0768},{"openTime":1790442000000,"open":0.0768,"high":0.0768,"low":0.0762,"close":0.0764},{"openTime":1790445600000,"open":0.0763,"high":0.0767,"low":0.0758,"close":0.0758},{"openTime":1790449200000,"open":0.0759,"high":0.0761,"low":0.0756,"close":0.0757},{"openTime":1790452800000,"open":0.0757,"high":0.0757,"low":0.0742,"close":0.0746},{"openTime":1790456400000,"open":0.0746,"high":0.0753,"low":0.0746,"close":0.075},{"openTime":1790460000000,"open":0.075,"high":0.0752,"low":0.0748,"close":0.0749},{"openTime":1790463600000,"open":0.0749,"high":0.0756,"low":0.0749,"close":0.0756},{"openTime":1790467200000,"open":0.0756,"high":0.0757,"low":0.0748,"close":0.0749},{"openTime":1790470800000,"open":0.0749,"high":0.0759,"low":0.0749,"close":0.0757},{"openTime":1790474400000,"open":0.0758,"high":0.0758,"low":0.0753,"close":0.0753},{"openTime":1790478000000,"open":0.0754,"high":0.0758,"low":0.0751,"close":0.0755},{"openTime":1790481600000,"open":0.0755,"high":0.0756,"low":0.0748,"close":0.075},{"openTime":1790485200000,"open":0.075,"high":0.0758,"low":0.075,"close":0.0755},{"openTime":1790488800000,"open":0.0755,"high":0.0763,"low":0.0755,"close":0.0761},{"openTime":1790492400000,"open":0.0761,"high":0.0766,"low":0.0759,"close":0.0766},{"openTime":1790496000000,"open":0.0766,"high":0.0767,"low":0.076,"close":0.0761},{"openTime":1790499600000,"open":0.0761,"high":0.0763,"low":0.0757,"close":0.0763},{"openTime":1790503200000,"open":0.0762,"high":0.0763,"low":0.0759,"close":0.076},{"openTime":1790506800000,"open":0.076,"high":0.0762,"low":0.0757,"close":0.0761},{"openTime":1790510400000,"open":0.0761,"high":0.0766,"low":0.0757,"close":0.0757},{"openTime":1790514000000,"open":0.0758,"high":0.0758,"low":0.0751,"close":0.0757},{"openTime":1790517600000,"open":0.0757,"high":0.0757,"low":0.0752,"close":0.0752},{"openTime":1790521200000,"open":0.0753,"high":0.0756,"low":0.0748,"close":0.0754},{"openTime":1790524800000,"open":0.0754,"high":0.0759,"low":0.0753,"close":0.0756},{"openTime":1790528400000,"open":0.0757,"high":0.0758,"low":0.0755,"close":0.0757},{"openTime":1790532000000,"open":0.0756,"high":0.0767,"low":0.0756,"close":0.0765},{"openTime":1790535600000,"open":0.0767,"high":0.0768,"low":0.0761,"close":0.0763},{"openTime":1790539200000,"open":0.0764,"high":0.0765,"low":0.0758,"close":0.0759},{"openTime":1790542800000,"open":0.0759,"high":0.0763,"low":0.0759,"close":0.0762},{"openTime":1790546400000,"open":0.0762,"high":0.0762,"low":0.0752,"close":0.0762},{"openTime":1790550000000,"open":0.0763,"high":0.077,"low":0.0759,"close":0.0769},{"openTime":1790553600000,"open":0.077,"high":0.0777,"low":0.0763,"close":0.077},{"openTime":1790557200000,"open":0.077,"high":0.0775,"low":0.0755,"close":0.0763},{"openTime":1790560800000,"open":0.0759,"high":0.0764,"low":0.0753,"close":0.0754},{"openTime":1790564400000,"open":0.0755,"high":0.0756,"low":0.074,"close":0.0747},{"openTime":1790568000000,"open":0.0747,"high":0.0751,"low":0.0743,"close":0.0748},{"openTime":1790571600000,"open":0.0748,"high":0.075,"low":0.0732,"close":0.0737},{"openTime":1790575200000,"open":0.0737,"high":0.0742,"low":0.0729,"close":0.073},{"openTime":1790578800000,"open":0.073,"high":0.0734,"low":0.0718,"close":0.0718},{"openTime":1790582400000,"open":0.0718,"high":0.0726,"low":0.0718,"close":0.0722},{"openTime":1790586000000,"open":0.0722,"high":0.0725,"low":0.0714,"close":0.0717},{"openTime":1790589600000,"open":0.0718,"high":0.073,"low":0.0718,"close":0.0728},{"openTime":1790593200000,"open":0.0728,"high":0.0731,"low":0.0728,"close":0.0728},{"openTime":1790596800000,"open":0.0729,"high":0.0742,"low":0.0729,"close":0.0737},{"openTime":1790600400000,"open":0.0735,"high":0.0739,"low":0.0733,"close":0.0736},{"openTime":1790604000000,"open":0.0732,"high":0.0736,"low":0.0712,"close":0.0718},{"openTime":1790607600000,"open":0.0718,"high":0.0726,"low":0.0713,"close":0.0725},{"openTime":1790611200000,"open":0.0725,"high":0.074,"low":0.0721,"close":0.073},{"openTime":1790614800000,"open":0.0729,"high":0.0738,"low":0.0726,"close":0.0733},{"openTime":1790618400000,"open":0.0732,"high":0.0738,"low":0.0731,"close":0.0734},{"openTime":1790622000000,"open":0.0733,"high":0.0733,"low":0.072,"close":0.0722},{"openTime":1790625600000,"open":0.0721,"high":0.0727,"low":0.072,"close":0.0726},{"openTime":1790629200000,"open":0.0727,"high":0.073,"low":0.0722,"close":0.0722},{"openTime":1790632800000,"open":0.0722,"high":0.0729,"low":0.0718,"close":0.0728},{"openTime":1790636400000,"open":0.0728,"high":0.0733,"low":0.0726,"close":0.0732},{"openTime":1790640000000,"open":0.0733,"high":0.0734,"low":0.0727,"close":0.0727},{"openTime":1790643600000,"open":0.0727,"high":0.073,"low":0.0708,"close":0.0715},{"openTime":1790647200000,"open":0.0715,"high":0.0715,"low":0.0706,"close":0.0713},{"openTime":1790650800000,"open":0.0714,"high":0.0722,"low":0.0711,"close":0.0718},{"openTime":1790654400000,"open":0.0718,"high":0.0722,"low":0.0716,"close":0.072},{"openTime":1790658000000,"open":0.0721,"high":0.0722,"low":0.0714,"close":0.0721},{"openTime":1790661600000,"open":0.0722,"high":0.0729,"low":0.0722,"close":0.0729},{"openTime":1790665200000,"open":0.0728,"high":0.0733,"low":0.0728,"close":0.0732},{"openTime":1790668800000,"open":0.0733,"high":0.0735,"low":0.0728,"close":0.0733},{"openTime":1790672400000,"open":0.0733,"high":0.0738,"low":0.0732,"close":0.0735},{"openTime":1790676000000,"open":0.0735,"high":0.0736,"low":0.0731,"close":0.0734},{"openTime":1790679600000,"open":0.0734,"high":0.0743,"low":0.0732,"close":0.0741},{"openTime":1790683200000,"open":0.0741,"high":0.0743,"low":0.0738,"close":0.0739},{"openTime":1790686800000,"open":0.0739,"high":0.0743,"low":0.0737,"close":0.0742},{"openTime":1790690400000,"open":0.0742,"high":0.0749,"low":0.0738,"close":0.0747},{"openTime":1790694000000,"open":0.0746,"high":0.0746,"low":0.0725,"close":0.0726},{"openTime":1790697600000,"open":0.0728,"high":0.073,"low":0.0719,"close":0.0722},{"openTime":1790701200000,"open":0.0722,"high":0.0723,"low":0.0715,"close":0.0718},{"openTime":1790704800000,"open":0.0719,"high":0.0729,"low":0.0719,"close":0.0728},{"openTime":1790708400000,"open":0.0727,"high":0.0729,"low":0.0718,"close":0.0719},{"openTime":1790712000000,"open":0.0718,"high":0.0724,"low":0.0717,"close":0.072},{"openTime":1790715600000,"open":0.072,"high":0.0722,"low":0.0717,"close":0.072},{"openTime":1790719200000,"open":0.072,"high":0.0724,"low":0.0719,"close":0.0723},{"openTime":1790722800000,"open":0.0722,"high":0.0727,"low":0.0719,"close":0.072},{"openTime":1790726400000,"open":0.0721,"high":0.0722,"low":0.0716,"close":0.0722},{"openTime":1790730000000,"open":0.0722,"high":0.0729,"low":0.0722,"close":0.0726},{"openTime":1790733600000,"open":0.0726,"high":0.0728,"low":0.0721,"close":0.0722},{"openTime":1790737200000,"open":0.0723,"high":0.0724,"low":0.0719,"close":0.0721},{"openTime":1790740800000,"open":0.0721,"high":0.0724,"low":0.0719,"close":0.0719},{"openTime":1790744400000,"open":0.072,"high":0.0725,"low":0.0718,"close":0.0724},{"openTime":1790748000000,"open":0.0724,"high":0.0725,"low":0.0723,"close":0.0723}],"levels":[{"price":0.07365,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":20.3,"distanceFromLastClosePct":1.87},{"price":0.0777,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":7.47},{"price":0.0798,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":10.37},{"price":0.0838,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":59.3,"distanceFromLastClosePct":15.91},{"price":0.0872,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":103.3,"distanceFromLastClosePct":20.61},{"price":0.09725,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":122.3,"distanceFromLastClosePct":34.51},{"price":0.1084,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":169.3,"distanceFromLastClosePct":49.93},{"price":0.1169,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":143.3,"distanceFromLastClosePct":61.69},{"price":0.13185,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":135.3,"distanceFromLastClosePct":82.37},{"price":0.1366,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":148.3,"distanceFromLastClosePct":88.93},{"price":0.1895,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":158.3,"distanceFromLastClosePct":162.1},{"price":0.074114,"kind":"fib","distanceFromLastClosePct":2.51},{"price":0.0752,"kind":"fib","distanceFromLastClosePct":4.01},{"price":0.076286,"kind":"fib","distanceFromLastClosePct":5.51}]}},{"key":"1MBABYDOGEUSDT|top","symbol":"1MBABYDOGEUSDT","kind":"top","probability":0.6128,"movePct":5.84,"quoteVolume24h":427024.33,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0004336,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790060400000,"open":0.0004195,"high":0.0004205,"low":0.0004157,"close":0.0004164},{"openTime":1790064000000,"open":0.0004159,"high":0.0004219,"low":0.0004159,"close":0.0004205},{"openTime":1790067600000,"open":0.0004204,"high":0.0004204,"low":0.0004156,"close":0.0004183},{"openTime":1790071200000,"open":0.0004177,"high":0.0004182,"low":0.0004126,"close":0.0004156},{"openTime":1790074800000,"open":0.0004152,"high":0.0004176,"low":0.000413,"close":0.0004164},{"openTime":1790078400000,"open":0.0004169,"high":0.0004237,"low":0.0004145,"close":0.0004226},{"openTime":1790082000000,"open":0.0004226,"high":0.0004248,"low":0.0004188,"close":0.0004232},{"openTime":1790085600000,"open":0.000423,"high":0.0004253,"low":0.0004138,"close":0.0004203},{"openTime":1790089200000,"open":0.0004205,"high":0.0004239,"low":0.0004192,"close":0.0004218},{"openTime":1790092800000,"open":0.0004216,"high":0.0004252,"low":0.0004193,"close":0.0004239},{"openTime":1790096400000,"open":0.0004239,"high":0.000427,"low":0.0004229,"close":0.0004263},{"openTime":1790100000000,"open":0.0004263,"high":0.0004267,"low":0.000424,"close":0.0004244},{"openTime":1790103600000,"open":0.0004245,"high":0.0004259,"low":0.0004212,"close":0.0004225},{"openTime":1790107200000,"open":0.0004225,"high":0.0004234,"low":0.0004204,"close":0.0004212},{"openTime":1790110800000,"open":0.0004219,"high":0.0004236,"low":0.0004208,"close":0.0004224},{"openTime":1790114400000,"open":0.0004229,"high":0.000425,"low":0.0004202,"close":0.0004243},{"openTime":1790118000000,"open":0.0004242,"high":0.000427,"low":0.0004214,"close":0.0004241},{"openTime":1790121600000,"open":0.0004241,"high":0.000427,"low":0.0004236,"close":0.0004242},{"openTime":1790125200000,"open":0.0004245,"high":0.0004268,"low":0.00042,"close":0.0004216},{"openTime":1790128800000,"open":0.0004212,"high":0.0004267,"low":0.0004205,"close":0.0004267},{"openTime":1790132400000,"open":0.0004262,"high":0.0004299,"low":0.0004221,"close":0.0004293},{"openTime":1790136000000,"open":0.0004292,"high":0.0004292,"low":0.000426,"close":0.0004265},{"openTime":1790139600000,"open":0.0004267,"high":0.0004281,"low":0.0004234,"close":0.0004251},{"openTime":1790143200000,"open":0.0004252,"high":0.0004284,"low":0.0004243,"close":0.000428},{"openTime":1790146800000,"open":0.000428,"high":0.00043,"low":0.0004259,"close":0.0004277},{"openTime":1790150400000,"open":0.0004278,"high":0.0004325,"low":0.0004235,"close":0.0004252},{"openTime":1790154000000,"open":0.0004256,"high":0.0004282,"low":0.0004219,"close":0.0004225},{"openTime":1790157600000,"open":0.0004227,"high":0.0004334,"low":0.0004224,"close":0.0004265},{"openTime":1790161200000,"open":0.0004265,"high":0.0004295,"low":0.000419,"close":0.0004214},{"openTime":1790164800000,"open":0.0004214,"high":0.0004228,"low":0.000418,"close":0.0004193},{"openTime":1790168400000,"open":0.0004194,"high":0.0004199,"low":0.0004158,"close":0.0004172},{"openTime":1790172000000,"open":0.0004173,"high":0.0004188,"low":0.0003964,"close":0.0004055},{"openTime":1790175600000,"open":0.0004055,"high":0.0004064,"low":0.0003982,"close":0.000399},{"openTime":1790179200000,"open":0.0003986,"high":0.0004006,"low":0.000394,"close":0.0003988},{"openTime":1790182800000,"open":0.0003991,"high":0.0004002,"low":0.0003963,"close":0.0003985},{"openTime":1790186400000,"open":0.0003986,"high":0.0003994,"low":0.0003968,"close":0.0003988},{"openTime":1790190000000,"open":0.0003981,"high":0.0004007,"low":0.0003971,"close":0.0003992},{"openTime":1790193600000,"open":0.0003993,"high":0.0003993,"low":0.0003963,"close":0.0003964},{"openTime":1790197200000,"open":0.0003965,"high":0.0003983,"low":0.0003959,"close":0.0003975},{"openTime":1790200800000,"open":0.0003975,"high":0.000401,"low":0.0003972,"close":0.0003991},{"openTime":1790204400000,"open":0.0003988,"high":0.0004006,"low":0.000398,"close":0.0003988},{"openTime":1790208000000,"open":0.0003991,"high":0.0004009,"low":0.0003977,"close":0.0003997},{"openTime":1790211600000,"open":0.0004,"high":0.0004004,"low":0.0003978,"close":0.000399},{"openTime":1790215200000,"open":0.0003985,"high":0.0004059,"low":0.0003962,"close":0.0004038},{"openTime":1790218800000,"open":0.0004036,"high":0.0004054,"low":0.0004011,"close":0.0004011},{"openTime":1790222400000,"open":0.0004015,"high":0.0004062,"low":0.0004004,"close":0.0004057},{"openTime":1790226000000,"open":0.0004062,"high":0.0004099,"low":0.000406,"close":0.0004071},{"openTime":1790229600000,"open":0.0004071,"high":0.0004089,"low":0.0004062,"close":0.0004068},{"openTime":1790233200000,"open":0.0004063,"high":0.0004099,"low":0.0004043,"close":0.0004071},{"openTime":1790236800000,"open":0.0004068,"high":0.000409,"low":0.0003989,"close":0.0004022},{"openTime":1790240400000,"open":0.0004027,"high":0.0004031,"low":0.0003963,"close":0.0003983},{"openTime":1790244000000,"open":0.0003982,"high":0.0004024,"low":0.0003978,"close":0.000402},{"openTime":1790247600000,"open":0.0004023,"high":0.0004046,"low":0.000401,"close":0.0004023},{"openTime":1790251200000,"open":0.0004024,"high":0.000403,"low":0.0004004,"close":0.0004018},{"openTime":1790254800000,"open":0.000403,"high":0.0004132,"low":0.0004025,"close":0.0004109},{"openTime":1790258400000,"open":0.0004113,"high":0.0004198,"low":0.0004101,"close":0.0004114},{"openTime":1790262000000,"open":0.0004113,"high":0.0004167,"low":0.0004107,"close":0.0004147},{"openTime":1790265600000,"open":0.0004151,"high":0.0004221,"low":0.0004135,"close":0.0004198},{"openTime":1790269200000,"open":0.0004192,"high":0.0004208,"low":0.0004175,"close":0.0004184},{"openTime":1790272800000,"open":0.0004183,"high":0.0004206,"low":0.0004159,"close":0.00042},{"openTime":1790276400000,"open":0.0004191,"high":0.0004206,"low":0.0004178,"close":0.0004198},{"openTime":1790280000000,"open":0.0004192,"high":0.0004201,"low":0.0004176,"close":0.0004184},{"openTime":1790283600000,"open":0.0004184,"high":0.0004189,"low":0.0004166,"close":0.0004185},{"openTime":1790287200000,"open":0.0004179,"high":0.0004187,"low":0.0004165,"close":0.000417},{"openTime":1790290800000,"open":0.0004174,"high":0.0004184,"low":0.0004168,"close":0.0004179},{"openTime":1790294400000,"open":0.0004179,"high":0.0004196,"low":0.0004177,"close":0.000419},{"openTime":1790298000000,"open":0.000419,"high":0.0004204,"low":0.0004157,"close":0.0004161},{"openTime":1790301600000,"open":0.0004169,"high":0.0004195,"low":0.0004133,"close":0.0004135},{"openTime":1790305200000,"open":0.0004135,"high":0.000416,"low":0.0004134,"close":0.0004149},{"openTime":1790308800000,"open":0.000415,"high":0.0004169,"low":0.0004134,"close":0.0004152},{"openTime":1790312400000,"open":0.0004157,"high":0.0004158,"low":0.000414,"close":0.0004146},{"openTime":1790316000000,"open":0.0004146,"high":0.0004158,"low":0.0004136,"close":0.0004146},{"openTime":1790319600000,"open":0.0004146,"high":0.0004166,"low":0.0004131,"close":0.0004161},{"openTime":1790323200000,"open":0.0004168,"high":0.00042,"low":0.0004156,"close":0.0004194},{"openTime":1790326800000,"open":0.0004194,"high":0.0004216,"low":0.0004188,"close":0.0004208},{"openTime":1790330400000,"open":0.0004207,"high":0.0004211,"low":0.0004183,"close":0.0004207},{"openTime":1790334000000,"open":0.0004207,"high":0.0004255,"low":0.0004203,"close":0.000423},{"openTime":1790337600000,"open":0.0004229,"high":0.0004249,"low":0.0004177,"close":0.0004226},{"openTime":1790341200000,"open":0.0004225,"high":0.0004234,"low":0.0004168,"close":0.0004198},{"openTime":1790344800000,"open":0.0004194,"high":0.0004203,"low":0.000415,"close":0.0004203},{"openTime":1790348400000,"open":0.0004203,"high":0.0004221,"low":0.0004187,"close":0.0004211},{"openTime":1790352000000,"open":0.000422,"high":0.0004236,"low":0.0004213,"close":0.0004216},{"openTime":1790355600000,"open":0.0004216,"high":0.0004229,"low":0.0004198,"close":0.0004221},{"openTime":1790359200000,"open":0.0004217,"high":0.0004245,"low":0.0004216,"close":0.0004236},{"openTime":1790362800000,"open":0.0004232,"high":0.0004238,"low":0.0004225,"close":0.0004233},{"openTime":1790366400000,"open":0.0004229,"high":0.0004243,"low":0.0004215,"close":0.0004219},{"openTime":1790370000000,"open":0.0004219,"high":0.0004223,"low":0.000419,"close":0.0004204},{"openTime":1790373600000,"open":0.0004203,"high":0.000426,"low":0.0004198,"close":0.0004257},{"openTime":1790377200000,"open":0.0004258,"high":0.0004259,"low":0.0004244,"close":0.0004252},{"openTime":1790380800000,"open":0.0004251,"high":0.0004263,"low":0.0004222,"close":0.0004227},{"openTime":1790384400000,"open":0.0004227,"high":0.0004274,"low":0.0004227,"close":0.0004251},{"openTime":1790388000000,"open":0.0004247,"high":0.0004262,"low":0.0004234,"close":0.0004241},{"openTime":1790391600000,"open":0.0004239,"high":0.0004251,"low":0.0004212,"close":0.0004215},{"openTime":1790395200000,"open":0.000422,"high":0.0004249,"low":0.000422,"close":0.0004231},{"openTime":1790398800000,"open":0.0004231,"high":0.0004231,"low":0.0004216,"close":0.0004225},{"openTime":1790402400000,"open":0.0004218,"high":0.0004234,"low":0.0004204,"close":0.0004228},{"openTime":1790406000000,"open":0.0004232,"high":0.0004255,"low":0.0004229,"close":0.0004251},{"openTime":1790409600000,"open":0.0004247,"high":0.0004261,"low":0.0004237,"close":0.0004249},{"openTime":1790413200000,"open":0.0004255,"high":0.0004255,"low":0.0004219,"close":0.0004242},{"openTime":1790416800000,"open":0.0004242,"high":0.0004267,"low":0.0004242,"close":0.0004263},{"openTime":1790420400000,"open":0.0004268,"high":0.0004272,"low":0.0004263,"close":0.0004266},{"openTime":1790424000000,"open":0.0004262,"high":0.0004267,"low":0.0004204,"close":0.0004241},{"openTime":1790427600000,"open":0.0004238,"high":0.0004254,"low":0.0004236,"close":0.0004245},{"openTime":1790431200000,"open":0.0004244,"high":0.000425,"low":0.0004225,"close":0.0004248},{"openTime":1790434800000,"open":0.0004253,"high":0.0004253,"low":0.0004236,"close":0.0004247},{"openTime":1790438400000,"open":0.0004244,"high":0.0004252,"low":0.0004229,"close":0.000424},{"openTime":1790442000000,"open":0.000424,"high":0.000424,"low":0.0004223,"close":0.000423},{"openTime":1790445600000,"open":0.0004228,"high":0.0004235,"low":0.0004203,"close":0.0004209},{"openTime":1790449200000,"open":0.0004209,"high":0.0004215,"low":0.000419,"close":0.000419},{"openTime":1790452800000,"open":0.0004187,"high":0.0004195,"low":0.0004147,"close":0.0004171},{"openTime":1790456400000,"open":0.000417,"high":0.0004197,"low":0.0004165,"close":0.0004189},{"openTime":1790460000000,"open":0.000419,"high":0.0004202,"low":0.0004183,"close":0.0004192},{"openTime":1790463600000,"open":0.0004199,"high":0.0004212,"low":0.0004195,"close":0.0004195},{"openTime":1790467200000,"open":0.0004195,"high":0.0004195,"low":0.0004172,"close":0.000418},{"openTime":1790470800000,"open":0.0004178,"high":0.0004197,"low":0.0004173,"close":0.000419},{"openTime":1790474400000,"open":0.0004196,"high":0.00042,"low":0.0004184,"close":0.0004187},{"openTime":1790478000000,"open":0.0004189,"high":0.0004189,"low":0.0004181,"close":0.0004186},{"openTime":1790481600000,"open":0.0004182,"high":0.0004197,"low":0.0004179,"close":0.0004193},{"openTime":1790485200000,"open":0.0004193,"high":0.0004225,"low":0.0004193,"close":0.0004217},{"openTime":1790488800000,"open":0.0004217,"high":0.0004231,"low":0.0004214,"close":0.000423},{"openTime":1790492400000,"open":0.000423,"high":0.0004266,"low":0.0004221,"close":0.0004266},{"openTime":1790496000000,"open":0.0004266,"high":0.0004275,"low":0.0004248,"close":0.0004254},{"openTime":1790499600000,"open":0.0004254,"high":0.0004259,"low":0.0004224,"close":0.0004259},{"openTime":1790503200000,"open":0.0004255,"high":0.0004264,"low":0.0004251,"close":0.0004261},{"openTime":1790506800000,"open":0.0004258,"high":0.0004313,"low":0.0004256,"close":0.0004306},{"openTime":1790510400000,"open":0.0004312,"high":0.0004338,"low":0.0004286,"close":0.0004323},{"openTime":1790514000000,"open":0.0004323,"high":0.0004338,"low":0.0004283,"close":0.0004308},{"openTime":1790517600000,"open":0.0004308,"high":0.0004312,"low":0.0004262,"close":0.0004263},{"openTime":1790521200000,"open":0.0004258,"high":0.0004271,"low":0.0004215,"close":0.000422},{"openTime":1790524800000,"open":0.0004222,"high":0.0004251,"low":0.0004215,"close":0.0004235},{"openTime":1790528400000,"open":0.0004235,"high":0.0004251,"low":0.0004227,"close":0.0004246},{"openTime":1790532000000,"open":0.0004252,"high":0.0004277,"low":0.0004244,"close":0.0004274},{"openTime":1790535600000,"open":0.0004277,"high":0.0004284,"low":0.0004265,"close":0.0004273},{"openTime":1790539200000,"open":0.0004277,"high":0.0004309,"low":0.0004277,"close":0.0004284},{"openTime":1790542800000,"open":0.0004283,"high":0.0004309,"low":0.0004265,"close":0.0004296},{"openTime":1790546400000,"open":0.0004298,"high":0.000432,"low":0.0004271,"close":0.0004274},{"openTime":1790550000000,"open":0.000427,"high":0.0004325,"low":0.0004262,"close":0.0004312},{"openTime":1790553600000,"open":0.0004312,"high":0.0004338,"low":0.000428,"close":0.0004287},{"openTime":1790557200000,"open":0.0004283,"high":0.000431,"low":0.0004238,"close":0.0004263},{"openTime":1790560800000,"open":0.000426,"high":0.0004285,"low":0.0004229,"close":0.0004233},{"openTime":1790564400000,"open":0.0004235,"high":0.0004252,"low":0.0004177,"close":0.0004205},{"openTime":1790568000000,"open":0.0004193,"high":0.0004255,"low":0.0004182,"close":0.0004231},{"openTime":1790571600000,"open":0.0004229,"high":0.0004241,"low":0.000416,"close":0.0004185},{"openTime":1790575200000,"open":0.0004183,"high":0.000421,"low":0.0004145,"close":0.0004164},{"openTime":1790578800000,"open":0.0004164,"high":0.0004179,"low":0.0004124,"close":0.0004125},{"openTime":1790582400000,"open":0.0004127,"high":0.0004151,"low":0.000412,"close":0.0004131},{"openTime":1790586000000,"open":0.0004137,"high":0.0004162,"low":0.0004101,"close":0.0004126},{"openTime":1790589600000,"open":0.0004126,"high":0.0004168,"low":0.0004119,"close":0.0004153},{"openTime":1790593200000,"open":0.0004155,"high":0.0004178,"low":0.0004149,"close":0.000416},{"openTime":1790596800000,"open":0.0004157,"high":0.000423,"low":0.0004151,"close":0.0004199},{"openTime":1790600400000,"open":0.0004199,"high":0.0004205,"low":0.0004171,"close":0.0004186},{"openTime":1790604000000,"open":0.0004171,"high":0.0004179,"low":0.0004088,"close":0.0004115},{"openTime":1790607600000,"open":0.0004115,"high":0.0004155,"low":0.0004097,"close":0.0004153},{"openTime":1790611200000,"open":0.0004149,"high":0.000421,"low":0.000414,"close":0.0004182},{"openTime":1790614800000,"open":0.0004178,"high":0.0004222,"low":0.0004162,"close":0.0004206},{"openTime":1790618400000,"open":0.0004202,"high":0.0004215,"low":0.0004179,"close":0.00042},{"openTime":1790622000000,"open":0.0004196,"high":0.0004198,"low":0.0004133,"close":0.0004147},{"openTime":1790625600000,"open":0.000415,"high":0.0004186,"low":0.0004136,"close":0.0004184},{"openTime":1790629200000,"open":0.0004185,"high":0.0004197,"low":0.0004157,"close":0.0004163},{"openTime":1790632800000,"open":0.0004163,"high":0.0004185,"low":0.0004144,"close":0.0004184},{"openTime":1790636400000,"open":0.0004184,"high":0.000422,"low":0.0004178,"close":0.0004212},{"openTime":1790640000000,"open":0.0004215,"high":0.0004232,"low":0.0004182,"close":0.0004182},{"openTime":1790643600000,"open":0.0004179,"high":0.00042,"low":0.0004101,"close":0.0004124},{"openTime":1790647200000,"open":0.0004123,"high":0.0004132,"low":0.0004089,"close":0.0004104},{"openTime":1790650800000,"open":0.0004109,"high":0.0004156,"low":0.0004107,"close":0.0004136},{"openTime":1790654400000,"open":0.0004133,"high":0.0004151,"low":0.0004112,"close":0.0004121},{"openTime":1790658000000,"open":0.0004123,"high":0.0004147,"low":0.0004101,"close":0.0004144},{"openTime":1790661600000,"open":0.0004145,"high":0.0004189,"low":0.0004137,"close":0.0004188},{"openTime":1790665200000,"open":0.0004184,"high":0.0004223,"low":0.0004182,"close":0.0004213},{"openTime":1790668800000,"open":0.0004213,"high":0.0004229,"low":0.0004195,"close":0.0004195},{"openTime":1790672400000,"open":0.0004197,"high":0.000422,"low":0.0004187,"close":0.0004209},{"openTime":1790676000000,"open":0.0004203,"high":0.0004208,"low":0.0004151,"close":0.0004204},{"openTime":1790679600000,"open":0.0004204,"high":0.0004245,"low":0.0004188,"close":0.0004241},{"openTime":1790683200000,"open":0.0004238,"high":0.0004254,"low":0.0004229,"close":0.0004236},{"openTime":1790686800000,"open":0.0004229,"high":0.0004252,"low":0.0004209,"close":0.0004217},{"openTime":1790690400000,"open":0.0004219,"high":0.0004243,"low":0.0004201,"close":0.000422},{"openTime":1790694000000,"open":0.0004218,"high":0.0004218,"low":0.0004134,"close":0.0004145},{"openTime":1790697600000,"open":0.0004151,"high":0.0004169,"low":0.0004117,"close":0.000413},{"openTime":1790701200000,"open":0.0004129,"high":0.0004138,"low":0.0004107,"close":0.0004114},{"openTime":1790704800000,"open":0.0004117,"high":0.0004154,"low":0.0004117,"close":0.0004143},{"openTime":1790708400000,"open":0.0004146,"high":0.0004148,"low":0.0004119,"close":0.0004128},{"openTime":1790712000000,"open":0.0004129,"high":0.0004151,"low":0.0004118,"close":0.0004143},{"openTime":1790715600000,"open":0.0004139,"high":0.0004156,"low":0.0004131,"close":0.0004145},{"openTime":1790719200000,"open":0.0004145,"high":0.0004158,"low":0.0004135,"close":0.0004143},{"openTime":1790722800000,"open":0.0004145,"high":0.0004169,"low":0.0004123,"close":0.0004136},{"openTime":1790726400000,"open":0.000414,"high":0.0004145,"low":0.0004115,"close":0.0004138},{"openTime":1790730000000,"open":0.0004136,"high":0.0004173,"low":0.000413,"close":0.0004168},{"openTime":1790733600000,"open":0.0004174,"high":0.0004182,"low":0.0004152,"close":0.0004155},{"openTime":1790737200000,"open":0.0004159,"high":0.0004159,"low":0.0004122,"close":0.0004135},{"openTime":1790740800000,"open":0.0004137,"high":0.0004182,"low":0.0004137,"close":0.0004155},{"openTime":1790744400000,"open":0.0004154,"high":0.0004187,"low":0.0004154,"close":0.0004172},{"openTime":1790748000000,"open":0.000417,"high":0.0004174,"low":0.0004168,"close":0.000417}],"levels":[{"price":0.0004336,"kind":"resistance","touches":14,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":3.98},{"price":0.0004904,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":143.3,"distanceFromLastClosePct":17.6},{"price":0.0004,"kind":"fib","distanceFromLastClosePct":-4.08},{"price":0.0004,"kind":"fib","distanceFromLastClosePct":-4.08},{"price":0.0004,"kind":"fib","distanceFromLastClosePct":-4.08}]}},{"key":"JSTUSDT|top","symbol":"JSTUSDT","kind":"top","probability":0.6127,"movePct":16.26,"quoteVolume24h":4808858.99,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.13203,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790060400000,"open":0.11596,"high":0.1169,"low":0.11588,"close":0.11654},{"openTime":1790064000000,"open":0.11655,"high":0.11679,"low":0.11622,"close":0.11631},{"openTime":1790067600000,"open":0.11631,"high":0.11652,"low":0.11523,"close":0.11566},{"openTime":1790071200000,"open":0.11569,"high":0.11616,"low":0.11562,"close":0.11608},{"openTime":1790074800000,"open":0.11609,"high":0.11694,"low":0.11575,"close":0.11675},{"openTime":1790078400000,"open":0.11675,"high":0.11775,"low":0.11652,"close":0.11671},{"openTime":1790082000000,"open":0.11672,"high":0.11676,"low":0.11551,"close":0.11586},{"openTime":1790085600000,"open":0.11586,"high":0.11587,"low":0.11451,"close":0.11451},{"openTime":1790089200000,"open":0.11451,"high":0.11452,"low":0.11363,"close":0.11408},{"openTime":1790092800000,"open":0.11408,"high":0.11491,"low":0.11377,"close":0.1149},{"openTime":1790096400000,"open":0.11488,"high":0.11497,"low":0.1146,"close":0.11493},{"openTime":1790100000000,"open":0.11496,"high":0.11526,"low":0.11245,"close":0.11391},{"openTime":1790103600000,"open":0.11391,"high":0.11392,"low":0.11329,"close":0.11387},{"openTime":1790107200000,"open":0.11389,"high":0.11389,"low":0.11234,"close":0.11245},{"openTime":1790110800000,"open":0.11248,"high":0.11274,"low":0.11241,"close":0.11253},{"openTime":1790114400000,"open":0.11254,"high":0.11295,"low":0.11244,"close":0.11244},{"openTime":1790118000000,"open":0.11244,"high":0.11282,"low":0.11238,"close":0.11259},{"openTime":1790121600000,"open":0.11259,"high":0.11322,"low":0.11226,"close":0.11321},{"openTime":1790125200000,"open":0.11322,"high":0.11348,"low":0.11274,"close":0.11285},{"openTime":1790128800000,"open":0.11281,"high":0.11343,"low":0.11275,"close":0.11297},{"openTime":1790132400000,"open":0.1129,"high":0.11314,"low":0.11235,"close":0.11245},{"openTime":1790136000000,"open":0.11247,"high":0.11304,"low":0.11242,"close":0.11264},{"openTime":1790139600000,"open":0.11264,"high":0.11349,"low":0.11264,"close":0.11294},{"openTime":1790143200000,"open":0.11294,"high":0.11316,"low":0.11186,"close":0.11212},{"openTime":1790146800000,"open":0.11212,"high":0.11283,"low":0.11186,"close":0.1126},{"openTime":1790150400000,"open":0.11256,"high":0.1128,"low":0.11213,"close":0.11237},{"openTime":1790154000000,"open":0.11235,"high":0.11267,"low":0.11174,"close":0.11226},{"openTime":1790157600000,"open":0.11224,"high":0.11271,"low":0.11215,"close":0.11251},{"openTime":1790161200000,"open":0.11244,"high":0.11281,"low":0.11225,"close":0.11252},{"openTime":1790164800000,"open":0.11245,"high":0.11251,"low":0.11183,"close":0.11183},{"openTime":1790168400000,"open":0.11183,"high":0.1125,"low":0.11183,"close":0.11245},{"openTime":1790172000000,"open":0.11239,"high":0.11239,"low":0.11115,"close":0.11225},{"openTime":1790175600000,"open":0.11222,"high":0.1131,"low":0.11215,"close":0.11284},{"openTime":1790179200000,"open":0.1128,"high":0.1128,"low":0.11173,"close":0.11271},{"openTime":1790182800000,"open":0.11271,"high":0.11278,"low":0.11201,"close":0.11216},{"openTime":1790186400000,"open":0.11213,"high":0.11213,"low":0.11185,"close":0.11213},{"openTime":1790190000000,"open":0.11213,"high":0.11213,"low":0.11128,"close":0.11144},{"openTime":1790193600000,"open":0.11138,"high":0.1115,"low":0.11071,"close":0.11109},{"openTime":1790197200000,"open":0.11109,"high":0.11109,"low":0.11058,"close":0.1106},{"openTime":1790200800000,"open":0.11061,"high":0.11092,"low":0.1105,"close":0.1108},{"openTime":1790204400000,"open":0.1108,"high":0.11104,"low":0.11061,"close":0.11074},{"openTime":1790208000000,"open":0.11081,"high":0.11096,"low":0.11052,"close":0.11062},{"openTime":1790211600000,"open":0.11063,"high":0.11069,"low":0.11006,"close":0.11029},{"openTime":1790215200000,"open":0.11023,"high":0.11034,"low":0.10973,"close":0.10984},{"openTime":1790218800000,"open":0.1098,"high":0.11051,"low":0.10969,"close":0.11045},{"openTime":1790222400000,"open":0.11043,"high":0.11156,"low":0.11034,"close":0.11105},{"openTime":1790226000000,"open":0.11101,"high":0.11137,"low":0.11033,"close":0.11035},{"openTime":1790229600000,"open":0.11038,"high":0.11067,"low":0.10997,"close":0.11028},{"openTime":1790233200000,"open":0.11022,"high":0.11061,"low":0.11011,"close":0.11036},{"openTime":1790236800000,"open":0.11043,"high":0.11096,"low":0.11036,"close":0.11089},{"openTime":1790240400000,"open":0.11074,"high":0.11129,"low":0.11058,"close":0.11128},{"openTime":1790244000000,"open":0.11128,"high":0.11129,"low":0.11068,"close":0.11112},{"openTime":1790247600000,"open":0.11111,"high":0.11262,"low":0.11104,"close":0.11249},{"openTime":1790251200000,"open":0.11249,"high":0.11308,"low":0.11154,"close":0.11246},{"openTime":1790254800000,"open":0.11245,"high":0.1126,"low":0.11092,"close":0.11125},{"openTime":1790258400000,"open":0.11122,"high":0.11202,"low":0.11106,"close":0.11174},{"openTime":1790262000000,"open":0.11174,"high":0.11242,"low":0.11147,"close":0.11239},{"openTime":1790265600000,"open":0.11239,"high":0.11251,"low":0.11201,"close":0.11243},{"openTime":1790269200000,"open":0.11243,"high":0.11243,"low":0.11211,"close":0.11237},{"openTime":1790272800000,"open":0.11237,"high":0.1131,"low":0.11231,"close":0.11304},{"openTime":1790276400000,"open":0.11309,"high":0.11336,"low":0.11304,"close":0.11329},{"openTime":1790280000000,"open":0.11329,"high":0.11371,"low":0.11316,"close":0.11367},{"openTime":1790283600000,"open":0.11366,"high":0.11367,"low":0.11299,"close":0.1135},{"openTime":1790287200000,"open":0.1135,"high":0.11364,"low":0.11315,"close":0.11325},{"openTime":1790290800000,"open":0.11325,"high":0.1137,"low":0.11313,"close":0.11369},{"openTime":1790294400000,"open":0.11367,"high":0.11452,"low":0.11347,"close":0.11449},{"openTime":1790298000000,"open":0.11449,"high":0.11515,"low":0.11443,"close":0.11515},{"openTime":1790301600000,"open":0.11515,"high":0.11606,"low":0.1151,"close":0.11602},{"openTime":1790305200000,"open":0.11602,"high":0.11648,"low":0.11568,"close":0.11628},{"openTime":1790308800000,"open":0.11629,"high":0.11634,"low":0.11442,"close":0.11509},{"openTime":1790312400000,"open":0.11509,"high":0.11543,"low":0.11484,"close":0.1153},{"openTime":1790316000000,"open":0.1153,"high":0.11584,"low":0.11522,"close":0.11582},{"openTime":1790319600000,"open":0.11582,"high":0.11617,"low":0.11575,"close":0.11612},{"openTime":1790323200000,"open":0.1161,"high":0.11786,"low":0.11607,"close":0.11782},{"openTime":1790326800000,"open":0.11776,"high":0.11787,"low":0.11651,"close":0.11672},{"openTime":1790330400000,"open":0.11673,"high":0.11722,"low":0.11659,"close":0.1172},{"openTime":1790334000000,"open":0.11721,"high":0.11793,"low":0.117,"close":0.11792},{"openTime":1790337600000,"open":0.11792,"high":0.11831,"low":0.11772,"close":0.11799},{"openTime":1790341200000,"open":0.11799,"high":0.11866,"low":0.11794,"close":0.11858},{"openTime":1790344800000,"open":0.11859,"high":0.11862,"low":0.11746,"close":0.11844},{"openTime":1790348400000,"open":0.11843,"high":0.11857,"low":0.11792,"close":0.1183},{"openTime":1790352000000,"open":0.1183,"high":0.119,"low":0.11815,"close":0.11899},{"openTime":1790355600000,"open":0.11899,"high":0.11938,"low":0.11897,"close":0.11927},{"openTime":1790359200000,"open":0.11928,"high":0.12,"low":0.11906,"close":0.11999},{"openTime":1790362800000,"open":0.11999,"high":0.12045,"low":0.1199,"close":0.12041},{"openTime":1790366400000,"open":0.1204,"high":0.12162,"low":0.12022,"close":0.12153},{"openTime":1790370000000,"open":0.12154,"high":0.12266,"low":0.12137,"close":0.12186},{"openTime":1790373600000,"open":0.12183,"high":0.12249,"low":0.12156,"close":0.12181},{"openTime":1790377200000,"open":0.1218,"high":0.12218,"low":0.1214,"close":0.12205},{"openTime":1790380800000,"open":0.12205,"high":0.12257,"low":0.12134,"close":0.12185},{"openTime":1790384400000,"open":0.12185,"high":0.12227,"low":0.12171,"close":0.12226},{"openTime":1790388000000,"open":0.12225,"high":0.1227,"low":0.12207,"close":0.12251},{"openTime":1790391600000,"open":0.12251,"high":0.12321,"low":0.12246,"close":0.12306},{"openTime":1790395200000,"open":0.12308,"high":0.12338,"low":0.12252,"close":0.12288},{"openTime":1790398800000,"open":0.12289,"high":0.12306,"low":0.12215,"close":0.12231},{"openTime":1790402400000,"open":0.1223,"high":0.12303,"low":0.12211,"close":0.12292},{"openTime":1790406000000,"open":0.12288,"high":0.1233,"low":0.12262,"close":0.12272},{"openTime":1790409600000,"open":0.12272,"high":0.12309,"low":0.12265,"close":0.12288},{"openTime":1790413200000,"open":0.12288,"high":0.12297,"low":0.12243,"close":0.12276},{"openTime":1790416800000,"open":0.12272,"high":0.12285,"low":0.12232,"close":0.1227},{"openTime":1790420400000,"open":0.12271,"high":0.12375,"low":0.12271,"close":0.12373},{"openTime":1790424000000,"open":0.12373,"high":0.12398,"low":0.12332,"close":0.12341},{"openTime":1790427600000,"open":0.12351,"high":0.12383,"low":0.12316,"close":0.12335},{"openTime":1790431200000,"open":0.12332,"high":0.12332,"low":0.1227,"close":0.12308},{"openTime":1790434800000,"open":0.12308,"high":0.12343,"low":0.12265,"close":0.12294},{"openTime":1790438400000,"open":0.1229,"high":0.12304,"low":0.12234,"close":0.12281},{"openTime":1790442000000,"open":0.12281,"high":0.12293,"low":0.12182,"close":0.12187},{"openTime":1790445600000,"open":0.12183,"high":0.12271,"low":0.121,"close":0.12271},{"openTime":1790449200000,"open":0.12271,"high":0.12291,"low":0.12257,"close":0.12277},{"openTime":1790452800000,"open":0.12274,"high":0.12294,"low":0.1226,"close":0.12279},{"openTime":1790456400000,"open":0.12275,"high":0.12279,"low":0.12256,"close":0.12273},{"openTime":1790460000000,"open":0.12274,"high":0.12344,"low":0.12251,"close":0.12282},{"openTime":1790463600000,"open":0.12282,"high":0.12282,"low":0.12257,"close":0.12273},{"openTime":1790467200000,"open":0.12278,"high":0.12289,"low":0.12264,"close":0.12283},{"openTime":1790470800000,"open":0.12284,"high":0.12386,"low":0.12272,"close":0.1237},{"openTime":1790474400000,"open":0.1237,"high":0.12439,"low":0.12367,"close":0.12431},{"openTime":1790478000000,"open":0.12431,"high":0.12436,"low":0.12317,"close":0.12339},{"openTime":1790481600000,"open":0.12338,"high":0.12421,"low":0.12302,"close":0.12421},{"openTime":1790485200000,"open":0.1242,"high":0.125,"low":0.12412,"close":0.125},{"openTime":1790488800000,"open":0.125,"high":0.12527,"low":0.12456,"close":0.12517},{"openTime":1790492400000,"open":0.12518,"high":0.1254,"low":0.12506,"close":0.12537},{"openTime":1790496000000,"open":0.12536,"high":0.12547,"low":0.12507,"close":0.12529},{"openTime":1790499600000,"open":0.1253,"high":0.12598,"low":0.12512,"close":0.12591},{"openTime":1790503200000,"open":0.12593,"high":0.12602,"low":0.12573,"close":0.12601},{"openTime":1790506800000,"open":0.12601,"high":0.12655,"low":0.12494,"close":0.12512},{"openTime":1790510400000,"open":0.1251,"high":0.12552,"low":0.12484,"close":0.1252},{"openTime":1790514000000,"open":0.12523,"high":0.12582,"low":0.12501,"close":0.1257},{"openTime":1790517600000,"open":0.1257,"high":0.12571,"low":0.12515,"close":0.12532},{"openTime":1790521200000,"open":0.12533,"high":0.12565,"low":0.12506,"close":0.12533},{"openTime":1790524800000,"open":0.12537,"high":0.12537,"low":0.12477,"close":0.12525},{"openTime":1790528400000,"open":0.12524,"high":0.12561,"low":0.12523,"close":0.12557},{"openTime":1790532000000,"open":0.12552,"high":0.1256,"low":0.12527,"close":0.12541},{"openTime":1790535600000,"open":0.12541,"high":0.12564,"low":0.12527,"close":0.12564},{"openTime":1790539200000,"open":0.12564,"high":0.12564,"low":0.12517,"close":0.12535},{"openTime":1790542800000,"open":0.12535,"high":0.1255,"low":0.1251,"close":0.12537},{"openTime":1790546400000,"open":0.12538,"high":0.12605,"low":0.12528,"close":0.12604},{"openTime":1790550000000,"open":0.12604,"high":0.12658,"low":0.12591,"close":0.12644},{"openTime":1790553600000,"open":0.12641,"high":0.12689,"low":0.12602,"close":0.12679},{"openTime":1790557200000,"open":0.12677,"high":0.12733,"low":0.12674,"close":0.12719},{"openTime":1790560800000,"open":0.12717,"high":0.1278,"low":0.1269,"close":0.12759},{"openTime":1790564400000,"open":0.12759,"high":0.12802,"low":0.12733,"close":0.12792},{"openTime":1790568000000,"open":0.12793,"high":0.12824,"low":0.12749,"close":0.12817},{"openTime":1790571600000,"open":0.12818,"high":0.12834,"low":0.12778,"close":0.12806},{"openTime":1790575200000,"open":0.12807,"high":0.12821,"low":0.12763,"close":0.12794},{"openTime":1790578800000,"open":0.12795,"high":0.12802,"low":0.12722,"close":0.12784},{"openTime":1790582400000,"open":0.12784,"high":0.12829,"low":0.1278,"close":0.12825},{"openTime":1790586000000,"open":0.12826,"high":0.12872,"low":0.1278,"close":0.128},{"openTime":1790589600000,"open":0.12802,"high":0.12892,"low":0.12775,"close":0.12892},{"openTime":1790593200000,"open":0.12892,"high":0.12933,"low":0.12834,"close":0.12933},{"openTime":1790596800000,"open":0.1293,"high":0.13127,"low":0.1293,"close":0.13094},{"openTime":1790600400000,"open":0.13094,"high":0.13203,"low":0.13084,"close":0.13157},{"openTime":1790604000000,"open":0.13154,"high":0.13157,"low":0.13005,"close":0.13143},{"openTime":1790607600000,"open":0.13142,"high":0.13158,"low":0.13,"close":0.13052},{"openTime":1790611200000,"open":0.13049,"high":0.13158,"low":0.13023,"close":0.13057},{"openTime":1790614800000,"open":0.13057,"high":0.13058,"low":0.12859,"close":0.12886},{"openTime":1790618400000,"open":0.1289,"high":0.12916,"low":0.12856,"close":0.12895},{"openTime":1790622000000,"open":0.12894,"high":0.12896,"low":0.12798,"close":0.1281},{"openTime":1790625600000,"open":0.1281,"high":0.12849,"low":0.1278,"close":0.12817},{"openTime":1790629200000,"open":0.12818,"high":0.1294,"low":0.12751,"close":0.12937},{"openTime":1790632800000,"open":0.12935,"high":0.13011,"low":0.12906,"close":0.13005},{"openTime":1790636400000,"open":0.13005,"high":0.13021,"low":0.12937,"close":0.13011},{"openTime":1790640000000,"open":0.13012,"high":0.1302,"low":0.12938,"close":0.12989},{"openTime":1790643600000,"open":0.12989,"high":0.13028,"low":0.12941,"close":0.12961},{"openTime":1790647200000,"open":0.12962,"high":0.12962,"low":0.12866,"close":0.12912},{"openTime":1790650800000,"open":0.12913,"high":0.12915,"low":0.12861,"close":0.12866},{"openTime":1790654400000,"open":0.12866,"high":0.12949,"low":0.12866,"close":0.12916},{"openTime":1790658000000,"open":0.12917,"high":0.13037,"low":0.12902,"close":0.13015},{"openTime":1790661600000,"open":0.1301,"high":0.1301,"low":0.12954,"close":0.12959},{"openTime":1790665200000,"open":0.12956,"high":0.12999,"low":0.12941,"close":0.12999},{"openTime":1790668800000,"open":0.12998,"high":0.13086,"low":0.12998,"close":0.12999},{"openTime":1790672400000,"open":0.12999,"high":0.13058,"low":0.12993,"close":0.13056},{"openTime":1790676000000,"open":0.13054,"high":0.13099,"low":0.13019,"close":0.13087},{"openTime":1790679600000,"open":0.13087,"high":0.131,"low":0.13016,"close":0.13042},{"openTime":1790683200000,"open":0.13041,"high":0.13054,"low":0.12994,"close":0.13004},{"openTime":1790686800000,"open":0.13005,"high":0.13009,"low":0.1288,"close":0.1288},{"openTime":1790690400000,"open":0.1288,"high":0.1296,"low":0.12667,"close":0.12711},{"openTime":1790694000000,"open":0.1271,"high":0.12743,"low":0.12516,"close":0.12561},{"openTime":1790697600000,"open":0.12558,"high":0.12577,"low":0.12422,"close":0.12577},{"openTime":1790701200000,"open":0.12576,"high":0.12637,"low":0.12539,"close":0.12634},{"openTime":1790704800000,"open":0.12633,"high":0.12766,"low":0.12593,"close":0.12756},{"openTime":1790708400000,"open":0.12754,"high":0.12787,"low":0.12683,"close":0.12689},{"openTime":1790712000000,"open":0.12688,"high":0.12853,"low":0.12681,"close":0.12843},{"openTime":1790715600000,"open":0.12845,"high":0.12878,"low":0.12781,"close":0.12782},{"openTime":1790719200000,"open":0.12781,"high":0.12789,"low":0.12718,"close":0.12719},{"openTime":1790722800000,"open":0.12719,"high":0.12731,"low":0.12701,"close":0.12703},{"openTime":1790726400000,"open":0.12702,"high":0.12792,"low":0.12664,"close":0.1267},{"openTime":1790730000000,"open":0.12668,"high":0.1269,"low":0.12596,"close":0.12621},{"openTime":1790733600000,"open":0.12618,"high":0.12631,"low":0.12473,"close":0.12504},{"openTime":1790737200000,"open":0.12508,"high":0.12683,"low":0.12508,"close":0.12683},{"openTime":1790740800000,"open":0.12683,"high":0.12828,"low":0.12681,"close":0.12828},{"openTime":1790744400000,"open":0.12828,"high":0.12836,"low":0.12735,"close":0.12759},{"openTime":1790748000000,"open":0.12759,"high":0.12767,"low":0.12752,"close":0.12753}],"levels":[{"price":0.13203,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":3.53},{"price":0.118219,"kind":"fib","distanceFromLastClosePct":-7.3},{"price":0.12085,"kind":"fib","distanceFromLastClosePct":-5.24},{"price":0.123481,"kind":"fib","distanceFromLastClosePct":-3.17}]}},{"key":"DOGEUSDC|top","symbol":"DOGEUSDC","kind":"top","probability":0.6105,"movePct":3.22,"quoteVolume24h":2807808.54,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.09518,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790060400000,"open":0.09973,"high":0.09996,"low":0.09873,"close":0.09888},{"openTime":1790064000000,"open":0.0988,"high":0.09977,"low":0.09764,"close":0.09955},{"openTime":1790067600000,"open":0.0995,"high":0.0996,"low":0.0982,"close":0.09875},{"openTime":1790071200000,"open":0.09873,"high":0.09873,"low":0.09736,"close":0.0978},{"openTime":1790074800000,"open":0.09776,"high":0.09825,"low":0.09714,"close":0.0979},{"openTime":1790078400000,"open":0.0979,"high":0.09992,"low":0.09753,"close":0.09986},{"openTime":1790082000000,"open":0.09986,"high":0.10106,"low":0.09943,"close":0.10094},{"openTime":1790085600000,"open":0.10096,"high":0.10112,"low":0.09845,"close":0.09998},{"openTime":1790089200000,"open":0.09997,"high":0.10052,"low":0.09932,"close":0.09995},{"openTime":1790092800000,"open":0.10001,"high":0.10019,"low":0.09866,"close":0.09949},{"openTime":1790096400000,"open":0.09947,"high":0.10006,"low":0.0993,"close":0.09968},{"openTime":1790100000000,"open":0.09971,"high":0.10013,"low":0.09921,"close":0.09992},{"openTime":1790103600000,"open":0.09994,"high":0.10058,"low":0.09958,"close":0.10002},{"openTime":1790107200000,"open":0.1,"high":0.1006,"low":0.0995,"close":0.10009},{"openTime":1790110800000,"open":0.10016,"high":0.10043,"low":0.09979,"close":0.10004},{"openTime":1790114400000,"open":0.10001,"high":0.10108,"low":0.09929,"close":0.10039},{"openTime":1790118000000,"open":0.10039,"high":0.10125,"low":0.09995,"close":0.1004},{"openTime":1790121600000,"open":0.10039,"high":0.10135,"low":0.10022,"close":0.10072},{"openTime":1790125200000,"open":0.10074,"high":0.1027,"low":0.10067,"close":0.10145},{"openTime":1790128800000,"open":0.10139,"high":0.10374,"low":0.10044,"close":0.10341},{"openTime":1790132400000,"open":0.10347,"high":0.10436,"low":0.1025,"close":0.10392},{"openTime":1790136000000,"open":0.10391,"high":0.10431,"low":0.10333,"close":0.10353},{"openTime":1790139600000,"open":0.10354,"high":0.10354,"low":0.10118,"close":0.10143},{"openTime":1790143200000,"open":0.10142,"high":0.10284,"low":0.10123,"close":0.10222},{"openTime":1790146800000,"open":0.1022,"high":0.10225,"low":0.10066,"close":0.1009},{"openTime":1790150400000,"open":0.10091,"high":0.10164,"low":0.09886,"close":0.09973},{"openTime":1790154000000,"open":0.09976,"high":0.10031,"low":0.09958,"close":0.09988},{"openTime":1790157600000,"open":0.0999,"high":0.10017,"low":0.09919,"close":0.10013},{"openTime":1790161200000,"open":0.10012,"high":0.10023,"low":0.09887,"close":0.09935},{"openTime":1790164800000,"open":0.09938,"high":0.09977,"low":0.09873,"close":0.0995},{"openTime":1790168400000,"open":0.0995,"high":0.10005,"low":0.09843,"close":0.09939},{"openTime":1790172000000,"open":0.09948,"high":0.09993,"low":0.09289,"close":0.09488},{"openTime":1790175600000,"open":0.09488,"high":0.09525,"low":0.09247,"close":0.09279},{"openTime":1790179200000,"open":0.09277,"high":0.09334,"low":0.091,"close":0.09243},{"openTime":1790182800000,"open":0.09244,"high":0.09276,"low":0.09151,"close":0.09244},{"openTime":1790186400000,"open":0.09242,"high":0.09251,"low":0.09167,"close":0.09211},{"openTime":1790190000000,"open":0.09208,"high":0.09276,"low":0.09198,"close":0.09236},{"openTime":1790193600000,"open":0.09238,"high":0.09248,"low":0.09185,"close":0.09185},{"openTime":1790197200000,"open":0.09186,"high":0.09276,"low":0.09166,"close":0.09253},{"openTime":1790200800000,"open":0.09251,"high":0.09327,"low":0.09237,"close":0.09263},{"openTime":1790204400000,"open":0.09263,"high":0.09284,"low":0.09236,"close":0.09271},{"openTime":1790208000000,"open":0.09269,"high":0.09344,"low":0.09252,"close":0.0929},{"openTime":1790211600000,"open":0.09291,"high":0.09338,"low":0.09247,"close":0.0926},{"openTime":1790215200000,"open":0.09262,"high":0.09419,"low":0.09204,"close":0.09379},{"openTime":1790218800000,"open":0.0938,"high":0.09427,"low":0.09302,"close":0.09319},{"openTime":1790222400000,"open":0.09319,"high":0.09423,"low":0.09296,"close":0.09412},{"openTime":1790226000000,"open":0.09411,"high":0.09518,"low":0.09402,"close":0.09411},{"openTime":1790229600000,"open":0.09412,"high":0.09472,"low":0.09393,"close":0.09447},{"openTime":1790233200000,"open":0.09446,"high":0.09494,"low":0.09377,"close":0.09463},{"openTime":1790236800000,"open":0.0946,"high":0.09475,"low":0.09258,"close":0.09331},{"openTime":1790240400000,"open":0.09331,"high":0.09356,"low":0.09144,"close":0.09203},{"openTime":1790244000000,"open":0.09201,"high":0.09278,"low":0.09184,"close":0.09273},{"openTime":1790247600000,"open":0.09278,"high":0.09299,"low":0.09248,"close":0.0927},{"openTime":1790251200000,"open":0.09268,"high":0.09302,"low":0.09217,"close":0.09284},{"openTime":1790254800000,"open":0.09283,"high":0.09456,"low":0.09282,"close":0.0942},{"openTime":1790258400000,"open":0.09419,"high":0.0962,"low":0.09321,"close":0.09427},{"openTime":1790262000000,"open":0.09422,"high":0.09595,"low":0.09396,"close":0.0956},{"openTime":1790265600000,"open":0.09566,"high":0.09754,"low":0.09501,"close":0.0964},{"openTime":1790269200000,"open":0.09637,"high":0.09637,"low":0.0954,"close":0.09588},{"openTime":1790272800000,"open":0.09589,"high":0.09691,"low":0.09526,"close":0.0967},{"openTime":1790276400000,"open":0.09669,"high":0.09673,"low":0.096,"close":0.09621},{"openTime":1790280000000,"open":0.09619,"high":0.09635,"low":0.09565,"close":0.09577},{"openTime":1790283600000,"open":0.09577,"high":0.09631,"low":0.09563,"close":0.09589},{"openTime":1790287200000,"open":0.09584,"high":0.09588,"low":0.0949,"close":0.09546},{"openTime":1790290800000,"open":0.09547,"high":0.09607,"low":0.09547,"close":0.09579},{"openTime":1790294400000,"open":0.09579,"high":0.09657,"low":0.09579,"close":0.09651},{"openTime":1790298000000,"open":0.09655,"high":0.09699,"low":0.09571,"close":0.0959},{"openTime":1790301600000,"open":0.09596,"high":0.09661,"low":0.09495,"close":0.0951},{"openTime":1790305200000,"open":0.0951,"high":0.09537,"low":0.09456,"close":0.09523},{"openTime":1790308800000,"open":0.09522,"high":0.0958,"low":0.09488,"close":0.09513},{"openTime":1790312400000,"open":0.09512,"high":0.09531,"low":0.09482,"close":0.09512},{"openTime":1790316000000,"open":0.09511,"high":0.09545,"low":0.09457,"close":0.09496},{"openTime":1790319600000,"open":0.09493,"high":0.09553,"low":0.09464,"close":0.0955},{"openTime":1790323200000,"open":0.09552,"high":0.09646,"low":0.09526,"close":0.0962},{"openTime":1790326800000,"open":0.0962,"high":0.09718,"low":0.09616,"close":0.09668},{"openTime":1790330400000,"open":0.09671,"high":0.09715,"low":0.09615,"close":0.09689},{"openTime":1790334000000,"open":0.09689,"high":0.09888,"low":0.09688,"close":0.09802},{"openTime":1790337600000,"open":0.09807,"high":0.09893,"low":0.09659,"close":0.09867},{"openTime":1790341200000,"open":0.09868,"high":0.0991,"low":0.09689,"close":0.09788},{"openTime":1790344800000,"open":0.09789,"high":0.09804,"low":0.09625,"close":0.09781},{"openTime":1790348400000,"open":0.09775,"high":0.09837,"low":0.0964,"close":0.09742},{"openTime":1790352000000,"open":0.09744,"high":0.09833,"low":0.0971,"close":0.09712},{"openTime":1790355600000,"open":0.0971,"high":0.09771,"low":0.09665,"close":0.09708},{"openTime":1790359200000,"open":0.0971,"high":0.09834,"low":0.09691,"close":0.09757},{"openTime":1790362800000,"open":0.09758,"high":0.09827,"low":0.09745,"close":0.09813},{"openTime":1790366400000,"open":0.09813,"high":0.09864,"low":0.09776,"close":0.0978},{"openTime":1790370000000,"open":0.09785,"high":0.09807,"low":0.09728,"close":0.0977},{"openTime":1790373600000,"open":0.0977,"high":0.09981,"low":0.09764,"close":0.09932},{"openTime":1790377200000,"open":0.09935,"high":0.0994,"low":0.09872,"close":0.09898},{"openTime":1790380800000,"open":0.09896,"high":0.09923,"low":0.09808,"close":0.09858},{"openTime":1790384400000,"open":0.09854,"high":0.09969,"low":0.09851,"close":0.09902},{"openTime":1790388000000,"open":0.09906,"high":0.09941,"low":0.09839,"close":0.09847},{"openTime":1790391600000,"open":0.09844,"high":0.09857,"low":0.09784,"close":0.09797},{"openTime":1790395200000,"open":0.09796,"high":0.09841,"low":0.09763,"close":0.09804},{"openTime":1790398800000,"open":0.09802,"high":0.09807,"low":0.09729,"close":0.09745},{"openTime":1790402400000,"open":0.09743,"high":0.09763,"low":0.09726,"close":0.0974},{"openTime":1790406000000,"open":0.09743,"high":0.09799,"low":0.09743,"close":0.09793},{"openTime":1790409600000,"open":0.09795,"high":0.09825,"low":0.09732,"close":0.09778},{"openTime":1790413200000,"open":0.09778,"high":0.09782,"low":0.09683,"close":0.09719},{"openTime":1790416800000,"open":0.09722,"high":0.0981,"low":0.09722,"close":0.09808},{"openTime":1790420400000,"open":0.0981,"high":0.09816,"low":0.09762,"close":0.09765},{"openTime":1790424000000,"open":0.09763,"high":0.09781,"low":0.09711,"close":0.0973},{"openTime":1790427600000,"open":0.09733,"high":0.09758,"low":0.09677,"close":0.09722},{"openTime":1790431200000,"open":0.09721,"high":0.09784,"low":0.09705,"close":0.09783},{"openTime":1790434800000,"open":0.09785,"high":0.09871,"low":0.09774,"close":0.09864},{"openTime":1790438400000,"open":0.09866,"high":0.09866,"low":0.0981,"close":0.09844},{"openTime":1790442000000,"open":0.09844,"high":0.09844,"low":0.09763,"close":0.09775},{"openTime":1790445600000,"open":0.09776,"high":0.09784,"low":0.09699,"close":0.09714},{"openTime":1790449200000,"open":0.09719,"high":0.09734,"low":0.0969,"close":0.09699},{"openTime":1790452800000,"open":0.09699,"high":0.09712,"low":0.09531,"close":0.09584},{"openTime":1790456400000,"open":0.09584,"high":0.09689,"low":0.09579,"close":0.0965},{"openTime":1790460000000,"open":0.09649,"high":0.09684,"low":0.09624,"close":0.09641},{"openTime":1790463600000,"open":0.0964,"high":0.09683,"low":0.0964,"close":0.09675},{"openTime":1790467200000,"open":0.09672,"high":0.09676,"low":0.09623,"close":0.09628},{"openTime":1790470800000,"open":0.09631,"high":0.09677,"low":0.09597,"close":0.09657},{"openTime":1790474400000,"open":0.09658,"high":0.09678,"low":0.09626,"close":0.09631},{"openTime":1790478000000,"open":0.09631,"high":0.09647,"low":0.09606,"close":0.09609},{"openTime":1790481600000,"open":0.09609,"high":0.09622,"low":0.09537,"close":0.09553},{"openTime":1790485200000,"open":0.09553,"high":0.09658,"low":0.09553,"close":0.0963},{"openTime":1790488800000,"open":0.0963,"high":0.09707,"low":0.09629,"close":0.09696},{"openTime":1790492400000,"open":0.09692,"high":0.09814,"low":0.09683,"close":0.09809},{"openTime":1790496000000,"open":0.09809,"high":0.09845,"low":0.09764,"close":0.09784},{"openTime":1790499600000,"open":0.09783,"high":0.098,"low":0.09721,"close":0.09797},{"openTime":1790503200000,"open":0.09797,"high":0.09818,"low":0.09766,"close":0.0977},{"openTime":1790506800000,"open":0.09769,"high":0.0981,"low":0.09747,"close":0.09789},{"openTime":1790510400000,"open":0.0979,"high":0.0989,"low":0.09788,"close":0.09816},{"openTime":1790514000000,"open":0.09814,"high":0.09814,"low":0.09692,"close":0.09781},{"openTime":1790517600000,"open":0.09786,"high":0.09797,"low":0.09642,"close":0.09672},{"openTime":1790521200000,"open":0.09672,"high":0.09699,"low":0.09622,"close":0.0969},{"openTime":1790524800000,"open":0.09691,"high":0.09754,"low":0.09657,"close":0.09664},{"openTime":1790528400000,"open":0.09661,"high":0.09703,"low":0.09657,"close":0.09703},{"openTime":1790532000000,"open":0.09698,"high":0.09778,"low":0.09687,"close":0.09774},{"openTime":1790535600000,"open":0.09777,"high":0.0978,"low":0.09708,"close":0.09712},{"openTime":1790539200000,"open":0.0972,"high":0.09758,"low":0.09678,"close":0.09696},{"openTime":1790542800000,"open":0.09698,"high":0.09757,"low":0.09646,"close":0.09732},{"openTime":1790546400000,"open":0.09731,"high":0.09749,"low":0.09557,"close":0.09585},{"openTime":1790550000000,"open":0.09579,"high":0.09716,"low":0.09576,"close":0.09685},{"openTime":1790553600000,"open":0.09688,"high":0.09784,"low":0.09632,"close":0.0966},{"openTime":1790557200000,"open":0.09659,"high":0.09712,"low":0.09524,"close":0.09548},{"openTime":1790560800000,"open":0.09542,"high":0.09604,"low":0.09464,"close":0.09474},{"openTime":1790564400000,"open":0.09476,"high":0.09508,"low":0.09357,"close":0.09407},{"openTime":1790568000000,"open":0.09403,"high":0.09451,"low":0.09334,"close":0.09439},{"openTime":1790571600000,"open":0.09438,"high":0.09469,"low":0.09256,"close":0.09332},{"openTime":1790575200000,"open":0.09331,"high":0.09383,"low":0.09286,"close":0.09295},{"openTime":1790578800000,"open":0.09295,"high":0.09342,"low":0.09236,"close":0.09248},{"openTime":1790582400000,"open":0.0925,"high":0.0932,"low":0.0924,"close":0.09298},{"openTime":1790586000000,"open":0.09297,"high":0.09317,"low":0.09207,"close":0.09231},{"openTime":1790589600000,"open":0.09239,"high":0.09336,"low":0.09239,"close":0.09299},{"openTime":1790593200000,"open":0.09306,"high":0.09337,"low":0.09295,"close":0.09316},{"openTime":1790596800000,"open":0.09319,"high":0.09476,"low":0.09288,"close":0.09449},{"openTime":1790600400000,"open":0.0945,"high":0.09458,"low":0.09372,"close":0.09397},{"openTime":1790604000000,"open":0.09396,"high":0.09396,"low":0.0915,"close":0.09229},{"openTime":1790607600000,"open":0.09231,"high":0.09344,"low":0.09194,"close":0.09339},{"openTime":1790611200000,"open":0.09332,"high":0.09509,"low":0.09291,"close":0.09432},{"openTime":1790614800000,"open":0.0943,"high":0.09541,"low":0.09364,"close":0.09459},{"openTime":1790618400000,"open":0.09452,"high":0.09516,"low":0.09435,"close":0.09489},{"openTime":1790622000000,"open":0.09485,"high":0.09485,"low":0.09299,"close":0.0933},{"openTime":1790625600000,"open":0.09331,"high":0.09411,"low":0.09303,"close":0.09394},{"openTime":1790629200000,"open":0.09395,"high":0.09426,"low":0.09308,"close":0.09317},{"openTime":1790632800000,"open":0.09312,"high":0.09351,"low":0.09246,"close":0.09346},{"openTime":1790636400000,"open":0.09352,"high":0.09394,"low":0.09338,"close":0.09389},{"openTime":1790640000000,"open":0.09389,"high":0.09447,"low":0.09352,"close":0.09356},{"openTime":1790643600000,"open":0.09352,"high":0.09402,"low":0.09197,"close":0.09263},{"openTime":1790647200000,"open":0.09265,"high":0.09285,"low":0.09176,"close":0.09225},{"openTime":1790650800000,"open":0.09226,"high":0.09335,"low":0.09212,"close":0.09308},{"openTime":1790654400000,"open":0.09309,"high":0.09342,"low":0.09265,"close":0.09306},{"openTime":1790658000000,"open":0.09305,"high":0.09385,"low":0.09258,"close":0.09376},{"openTime":1790661600000,"open":0.09384,"high":0.09483,"low":0.09377,"close":0.09472},{"openTime":1790665200000,"open":0.09475,"high":0.09524,"low":0.09443,"close":0.09502},{"openTime":1790668800000,"open":0.09504,"high":0.09547,"low":0.09378,"close":0.09499},{"openTime":1790672400000,"open":0.09494,"high":0.09591,"low":0.09472,"close":0.09551},{"openTime":1790676000000,"open":0.0955,"high":0.09557,"low":0.09483,"close":0.09502},{"openTime":1790679600000,"open":0.09496,"high":0.096,"low":0.09481,"close":0.09568},{"openTime":1790683200000,"open":0.09567,"high":0.09636,"low":0.09553,"close":0.09586},{"openTime":1790686800000,"open":0.09585,"high":0.09631,"low":0.0955,"close":0.09577},{"openTime":1790690400000,"open":0.09582,"high":0.09604,"low":0.09511,"close":0.09552},{"openTime":1790694000000,"open":0.09551,"high":0.09551,"low":0.09325,"close":0.09368},{"openTime":1790697600000,"open":0.09372,"high":0.09429,"low":0.09283,"close":0.09332},{"openTime":1790701200000,"open":0.09333,"high":0.09366,"low":0.09257,"close":0.09321},{"openTime":1790704800000,"open":0.09323,"high":0.0943,"low":0.09323,"close":0.09416},{"openTime":1790708400000,"open":0.09415,"high":0.09437,"low":0.0935,"close":0.09362},{"openTime":1790712000000,"open":0.09357,"high":0.09426,"low":0.0934,"close":0.09402},{"openTime":1790715600000,"open":0.09401,"high":0.09422,"low":0.09367,"close":0.094},{"openTime":1790719200000,"open":0.09405,"high":0.09445,"low":0.09379,"close":0.09397},{"openTime":1790722800000,"open":0.09398,"high":0.09445,"low":0.09361,"close":0.09382},{"openTime":1790726400000,"open":0.09386,"high":0.09396,"low":0.09327,"close":0.09358},{"openTime":1790730000000,"open":0.09361,"high":0.09429,"low":0.09352,"close":0.09393},{"openTime":1790733600000,"open":0.09394,"high":0.09437,"low":0.09363,"close":0.09385},{"openTime":1790737200000,"open":0.09388,"high":0.09396,"low":0.09304,"close":0.09333},{"openTime":1790740800000,"open":0.09333,"high":0.09388,"low":0.09331,"close":0.09335},{"openTime":1790744400000,"open":0.09334,"high":0.0941,"low":0.09326,"close":0.09392},{"openTime":1790748000000,"open":0.09391,"high":0.0941,"low":0.09385,"close":0.09393}],"levels":[{"price":0.09518,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":25.3,"distanceFromLastClosePct":1.33},{"price":0.10448,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":11.23},{"price":0.11204,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":154.3,"distanceFromLastClosePct":19.28},{"price":0.117855,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":139.3,"distanceFromLastClosePct":25.47},{"price":0.095278,"kind":"fib","distanceFromLastClosePct":1.44},{"price":0.0966,"kind":"fib","distanceFromLastClosePct":2.84},{"price":0.097922,"kind":"fib","distanceFromLastClosePct":4.25}]}},{"key":"QTUMUSDT|top","symbol":"QTUMUSDT","kind":"top","probability":0.6061,"movePct":5.75,"quoteVolume24h":166046.5,"consolidating":true,"nearLevels":2,"nearestLevelPrice":1.006,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790060400000,"open":0.981,"high":0.986,"low":0.976,"close":0.978},{"openTime":1790064000000,"open":0.978,"high":0.99,"low":0.972,"close":0.989},{"openTime":1790067600000,"open":0.989,"high":0.989,"low":0.975,"close":0.98},{"openTime":1790071200000,"open":0.98,"high":0.98,"low":0.965,"close":0.968},{"openTime":1790074800000,"open":0.968,"high":0.971,"low":0.965,"close":0.971},{"openTime":1790078400000,"open":0.971,"high":0.985,"low":0.967,"close":0.984},{"openTime":1790082000000,"open":0.985,"high":0.992,"low":0.98,"close":0.99},{"openTime":1790085600000,"open":0.989,"high":0.991,"low":0.97,"close":0.979},{"openTime":1790089200000,"open":0.979,"high":0.995,"low":0.978,"close":0.991},{"openTime":1790092800000,"open":0.993,"high":0.994,"low":0.987,"close":0.991},{"openTime":1790096400000,"open":0.991,"high":0.994,"low":0.989,"close":0.992},{"openTime":1790100000000,"open":0.992,"high":0.994,"low":0.987,"close":0.99},{"openTime":1790103600000,"open":0.989,"high":0.996,"low":0.988,"close":0.992},{"openTime":1790107200000,"open":0.992,"high":0.995,"low":0.989,"close":0.993},{"openTime":1790110800000,"open":0.995,"high":0.998,"low":0.992,"close":0.997},{"openTime":1790114400000,"open":0.998,"high":1.011,"low":0.993,"close":1.009},{"openTime":1790118000000,"open":1.009,"high":1.02,"low":1.009,"close":1.01},{"openTime":1790121600000,"open":1.01,"high":1.015,"low":1.01,"close":1.012},{"openTime":1790125200000,"open":1.011,"high":1.016,"low":1.008,"close":1.009},{"openTime":1790128800000,"open":1.009,"high":1.018,"low":1.006,"close":1.017},{"openTime":1790132400000,"open":1.017,"high":1.034,"low":1.017,"close":1.034},{"openTime":1790136000000,"open":1.033,"high":1.043,"low":1.031,"close":1.041},{"openTime":1790139600000,"open":1.04,"high":1.044,"low":1.031,"close":1.035},{"openTime":1790143200000,"open":1.036,"high":1.042,"low":1.03,"close":1.035},{"openTime":1790146800000,"open":1.034,"high":1.035,"low":1.02,"close":1.021},{"openTime":1790150400000,"open":1.025,"high":1.042,"low":1.019,"close":1.026},{"openTime":1790154000000,"open":1.027,"high":1.046,"low":1.026,"close":1.033},{"openTime":1790157600000,"open":1.03,"high":1.036,"low":1.023,"close":1.031},{"openTime":1790161200000,"open":1.031,"high":1.031,"low":1.009,"close":1.018},{"openTime":1790164800000,"open":1.019,"high":1.024,"low":1.011,"close":1.019},{"openTime":1790168400000,"open":1.02,"high":1.02,"low":1.011,"close":1.014},{"openTime":1790172000000,"open":1.015,"high":1.016,"low":0.972,"close":0.989},{"openTime":1790175600000,"open":0.993,"high":0.996,"low":0.976,"close":0.977},{"openTime":1790179200000,"open":0.974,"high":0.983,"low":0.958,"close":0.974},{"openTime":1790182800000,"open":0.981,"high":0.981,"low":0.968,"close":0.973},{"openTime":1790186400000,"open":0.97,"high":0.973,"low":0.96,"close":0.962},{"openTime":1790190000000,"open":0.961,"high":0.963,"low":0.958,"close":0.962},{"openTime":1790193600000,"open":0.962,"high":0.963,"low":0.953,"close":0.954},{"openTime":1790197200000,"open":0.952,"high":0.962,"low":0.952,"close":0.96},{"openTime":1790200800000,"open":0.96,"high":0.965,"low":0.957,"close":0.961},{"openTime":1790204400000,"open":0.961,"high":0.966,"low":0.954,"close":0.956},{"openTime":1790208000000,"open":0.957,"high":0.964,"low":0.955,"close":0.958},{"openTime":1790211600000,"open":0.958,"high":0.96,"low":0.954,"close":0.957},{"openTime":1790215200000,"open":0.955,"high":0.97,"low":0.953,"close":0.97},{"openTime":1790218800000,"open":0.97,"high":0.971,"low":0.961,"close":0.962},{"openTime":1790222400000,"open":0.962,"high":0.977,"low":0.96,"close":0.977},{"openTime":1790226000000,"open":0.977,"high":0.98,"low":0.973,"close":0.976},{"openTime":1790229600000,"open":0.975,"high":0.976,"low":0.972,"close":0.973},{"openTime":1790233200000,"open":0.971,"high":0.974,"low":0.968,"close":0.97},{"openTime":1790236800000,"open":0.972,"high":0.974,"low":0.957,"close":0.959},{"openTime":1790240400000,"open":0.963,"high":0.963,"low":0.939,"close":0.945},{"openTime":1790244000000,"open":0.947,"high":0.955,"low":0.943,"close":0.955},{"openTime":1790247600000,"open":0.956,"high":0.958,"low":0.954,"close":0.958},{"openTime":1790251200000,"open":0.957,"high":0.959,"low":0.951,"close":0.959},{"openTime":1790254800000,"open":0.958,"high":0.978,"low":0.957,"close":0.978},{"openTime":1790258400000,"open":0.978,"high":1.012,"low":0.978,"close":1.004},{"openTime":1790262000000,"open":1.003,"high":1.007,"low":0.992,"close":1.006},{"openTime":1790265600000,"open":1.003,"high":1.014,"low":0.997,"close":1.01},{"openTime":1790269200000,"open":1.008,"high":1.013,"low":1.003,"close":1.004},{"openTime":1790272800000,"open":1.005,"high":1.013,"low":0.998,"close":1.012},{"openTime":1790276400000,"open":1.012,"high":1.014,"low":1.007,"close":1.008},{"openTime":1790280000000,"open":1.007,"high":1.009,"low":1.004,"close":1.007},{"openTime":1790283600000,"open":1.007,"high":1.017,"low":1.006,"close":1.014},{"openTime":1790287200000,"open":1.01,"high":1.011,"low":1,"close":1.002},{"openTime":1790290800000,"open":1.001,"high":1.005,"low":1,"close":1.001},{"openTime":1790294400000,"open":1.002,"high":1.008,"low":1.002,"close":1.004},{"openTime":1790298000000,"open":1.004,"high":1.031,"low":0.998,"close":1.022},{"openTime":1790301600000,"open":1.021,"high":1.034,"low":1.008,"close":1.015},{"openTime":1790305200000,"open":1.014,"high":1.03,"low":1.014,"close":1.026},{"openTime":1790308800000,"open":1.027,"high":1.06,"low":1.017,"close":1.017},{"openTime":1790312400000,"open":1.017,"high":1.018,"low":1.011,"close":1.015},{"openTime":1790316000000,"open":1.014,"high":1.03,"low":1.012,"close":1.023},{"openTime":1790319600000,"open":1.027,"high":1.03,"low":1.016,"close":1.019},{"openTime":1790323200000,"open":1.018,"high":1.035,"low":1.018,"close":1.033},{"openTime":1790326800000,"open":1.034,"high":1.035,"low":1.028,"close":1.031},{"openTime":1790330400000,"open":1.029,"high":1.034,"low":1.026,"close":1.031},{"openTime":1790334000000,"open":1.032,"high":1.044,"low":1.03,"close":1.037},{"openTime":1790337600000,"open":1.037,"high":1.05,"low":1.024,"close":1.042},{"openTime":1790341200000,"open":1.042,"high":1.046,"low":1.028,"close":1.032},{"openTime":1790344800000,"open":1.032,"high":1.038,"low":1.017,"close":1.036},{"openTime":1790348400000,"open":1.038,"high":1.042,"low":1.025,"close":1.032},{"openTime":1790352000000,"open":1.034,"high":1.039,"low":1.033,"close":1.033},{"openTime":1790355600000,"open":1.034,"high":1.038,"low":1.03,"close":1.034},{"openTime":1790359200000,"open":1.036,"high":1.042,"low":1.036,"close":1.042},{"openTime":1790362800000,"open":1.041,"high":1.041,"low":1.035,"close":1.038},{"openTime":1790366400000,"open":1.038,"high":1.048,"low":1.038,"close":1.044},{"openTime":1790370000000,"open":1.044,"high":1.044,"low":1.036,"close":1.04},{"openTime":1790373600000,"open":1.037,"high":1.049,"low":1.037,"close":1.047},{"openTime":1790377200000,"open":1.048,"high":1.079,"low":1.047,"close":1.051},{"openTime":1790380800000,"open":1.051,"high":1.084,"low":1.036,"close":1.037},{"openTime":1790384400000,"open":1.037,"high":1.048,"low":1.037,"close":1.044},{"openTime":1790388000000,"open":1.044,"high":1.047,"low":1.035,"close":1.035},{"openTime":1790391600000,"open":1.036,"high":1.036,"low":1.026,"close":1.028},{"openTime":1790395200000,"open":1.028,"high":1.039,"low":1.028,"close":1.037},{"openTime":1790398800000,"open":1.036,"high":1.042,"low":1.034,"close":1.042},{"openTime":1790402400000,"open":1.042,"high":1.047,"low":1.04,"close":1.044},{"openTime":1790406000000,"open":1.045,"high":1.056,"low":1.045,"close":1.048},{"openTime":1790409600000,"open":1.049,"high":1.052,"low":1.042,"close":1.051},{"openTime":1790413200000,"open":1.053,"high":1.053,"low":1.043,"close":1.045},{"openTime":1790416800000,"open":1.045,"high":1.056,"low":1.045,"close":1.055},{"openTime":1790420400000,"open":1.055,"high":1.062,"low":1.052,"close":1.055},{"openTime":1790424000000,"open":1.055,"high":1.058,"low":1.048,"close":1.051},{"openTime":1790427600000,"open":1.051,"high":1.054,"low":1.045,"close":1.053},{"openTime":1790431200000,"open":1.053,"high":1.059,"low":1.051,"close":1.058},{"openTime":1790434800000,"open":1.058,"high":1.065,"low":1.057,"close":1.062},{"openTime":1790438400000,"open":1.062,"high":1.062,"low":1.052,"close":1.057},{"openTime":1790442000000,"open":1.056,"high":1.056,"low":1.044,"close":1.048},{"openTime":1790445600000,"open":1.047,"high":1.048,"low":1.033,"close":1.034},{"openTime":1790449200000,"open":1.034,"high":1.039,"low":1.028,"close":1.032},{"openTime":1790452800000,"open":1.031,"high":1.032,"low":1.009,"close":1.019},{"openTime":1790456400000,"open":1.022,"high":1.03,"low":1.021,"close":1.026},{"openTime":1790460000000,"open":1.029,"high":1.03,"low":1.025,"close":1.028},{"openTime":1790463600000,"open":1.031,"high":1.035,"low":1.03,"close":1.032},{"openTime":1790467200000,"open":1.032,"high":1.033,"low":1.018,"close":1.019},{"openTime":1790470800000,"open":1.018,"high":1.026,"low":1.015,"close":1.024},{"openTime":1790474400000,"open":1.024,"high":1.026,"low":1.019,"close":1.021},{"openTime":1790478000000,"open":1.019,"high":1.019,"low":1.009,"close":1.014},{"openTime":1790481600000,"open":1.014,"high":1.014,"low":1.008,"close":1.01},{"openTime":1790485200000,"open":1.011,"high":1.02,"low":1.011,"close":1.019},{"openTime":1790488800000,"open":1.018,"high":1.026,"low":1.018,"close":1.022},{"openTime":1790492400000,"open":1.023,"high":1.035,"low":1.022,"close":1.033},{"openTime":1790496000000,"open":1.035,"high":1.035,"low":1.026,"close":1.028},{"openTime":1790499600000,"open":1.028,"high":1.031,"low":1.023,"close":1.026},{"openTime":1790503200000,"open":1.026,"high":1.027,"low":1.023,"close":1.026},{"openTime":1790506800000,"open":1.026,"high":1.027,"low":1.022,"close":1.024},{"openTime":1790510400000,"open":1.024,"high":1.026,"low":1.021,"close":1.021},{"openTime":1790514000000,"open":1.02,"high":1.02,"low":1.01,"close":1.018},{"openTime":1790517600000,"open":1.019,"high":1.023,"low":1.012,"close":1.013},{"openTime":1790521200000,"open":1.013,"high":1.014,"low":1.005,"close":1.009},{"openTime":1790524800000,"open":1.01,"high":1.018,"low":1.01,"close":1.015},{"openTime":1790528400000,"open":1.015,"high":1.019,"low":1.015,"close":1.017},{"openTime":1790532000000,"open":1.016,"high":1.028,"low":1.014,"close":1.028},{"openTime":1790535600000,"open":1.028,"high":1.029,"low":1.024,"close":1.025},{"openTime":1790539200000,"open":1.025,"high":1.03,"low":1.019,"close":1.022},{"openTime":1790542800000,"open":1.022,"high":1.028,"low":1.022,"close":1.026},{"openTime":1790546400000,"open":1.026,"high":1.026,"low":1.012,"close":1.02},{"openTime":1790550000000,"open":1.021,"high":1.028,"low":1.017,"close":1.026},{"openTime":1790553600000,"open":1.027,"high":1.031,"low":1.017,"close":1.021},{"openTime":1790557200000,"open":1.019,"high":1.025,"low":1.005,"close":1.009},{"openTime":1790560800000,"open":1.009,"high":1.015,"low":0.993,"close":0.995},{"openTime":1790564400000,"open":0.996,"high":0.999,"low":0.983,"close":0.988},{"openTime":1790568000000,"open":0.989,"high":0.996,"low":0.983,"close":0.993},{"openTime":1790571600000,"open":0.996,"high":0.996,"low":0.975,"close":0.985},{"openTime":1790575200000,"open":0.984,"high":0.988,"low":0.974,"close":0.977},{"openTime":1790578800000,"open":0.98,"high":0.982,"low":0.963,"close":0.963},{"openTime":1790582400000,"open":0.962,"high":0.968,"low":0.962,"close":0.963},{"openTime":1790586000000,"open":0.963,"high":0.966,"low":0.954,"close":0.958},{"openTime":1790589600000,"open":0.96,"high":0.969,"low":0.96,"close":0.966},{"openTime":1790593200000,"open":0.968,"high":0.972,"low":0.966,"close":0.969},{"openTime":1790596800000,"open":0.967,"high":0.986,"low":0.967,"close":0.983},{"openTime":1790600400000,"open":0.98,"high":0.985,"low":0.975,"close":0.979},{"openTime":1790604000000,"open":0.976,"high":0.976,"low":0.951,"close":0.956},{"openTime":1790607600000,"open":0.96,"high":0.972,"low":0.955,"close":0.97},{"openTime":1790611200000,"open":0.969,"high":0.984,"low":0.964,"close":0.975},{"openTime":1790614800000,"open":0.973,"high":0.987,"low":0.97,"close":0.978},{"openTime":1790618400000,"open":0.979,"high":0.985,"low":0.975,"close":0.979},{"openTime":1790622000000,"open":0.976,"high":0.976,"low":0.96,"close":0.963},{"openTime":1790625600000,"open":0.965,"high":0.974,"low":0.965,"close":0.969},{"openTime":1790629200000,"open":0.974,"high":0.976,"low":0.967,"close":0.97},{"openTime":1790632800000,"open":0.967,"high":0.975,"low":0.964,"close":0.974},{"openTime":1790636400000,"open":0.976,"high":0.985,"low":0.974,"close":0.985},{"openTime":1790640000000,"open":0.985,"high":0.987,"low":0.98,"close":0.981},{"openTime":1790643600000,"open":0.977,"high":0.978,"low":0.957,"close":0.966},{"openTime":1790647200000,"open":0.963,"high":0.964,"low":0.955,"close":0.96},{"openTime":1790650800000,"open":0.963,"high":0.973,"low":0.962,"close":0.971},{"openTime":1790654400000,"open":0.97,"high":0.975,"low":0.969,"close":0.969},{"openTime":1790658000000,"open":0.97,"high":0.976,"low":0.964,"close":0.975},{"openTime":1790661600000,"open":0.976,"high":0.986,"low":0.975,"close":0.981},{"openTime":1790665200000,"open":0.982,"high":0.99,"low":0.981,"close":0.988},{"openTime":1790668800000,"open":0.989,"high":0.993,"low":0.986,"close":0.989},{"openTime":1790672400000,"open":0.986,"high":0.993,"low":0.983,"close":0.992},{"openTime":1790676000000,"open":0.991,"high":0.992,"low":0.986,"close":0.99},{"openTime":1790679600000,"open":0.992,"high":1.001,"low":0.988,"close":0.999},{"openTime":1790683200000,"open":0.999,"high":1.003,"low":0.996,"close":0.997},{"openTime":1790686800000,"open":0.995,"high":1,"low":0.992,"close":0.996},{"openTime":1790690400000,"open":0.995,"high":1.002,"low":0.993,"close":1.001},{"openTime":1790694000000,"open":0.998,"high":0.998,"low":0.977,"close":0.979},{"openTime":1790697600000,"open":0.98,"high":0.985,"low":0.969,"close":0.972},{"openTime":1790701200000,"open":0.971,"high":0.973,"low":0.961,"close":0.966},{"openTime":1790704800000,"open":0.968,"high":0.98,"low":0.967,"close":0.979},{"openTime":1790708400000,"open":0.975,"high":0.978,"low":0.969,"close":0.969},{"openTime":1790712000000,"open":0.969,"high":0.979,"low":0.969,"close":0.977},{"openTime":1790715600000,"open":0.977,"high":0.98,"low":0.974,"close":0.978},{"openTime":1790719200000,"open":0.981,"high":0.981,"low":0.974,"close":0.976},{"openTime":1790722800000,"open":0.975,"high":0.981,"low":0.969,"close":0.971},{"openTime":1790726400000,"open":0.973,"high":0.975,"low":0.969,"close":0.974},{"openTime":1790730000000,"open":0.975,"high":0.985,"low":0.975,"close":0.982},{"openTime":1790733600000,"open":0.983,"high":0.986,"low":0.975,"close":0.977},{"openTime":1790737200000,"open":0.978,"high":0.98,"low":0.974,"close":0.979},{"openTime":1790740800000,"open":0.977,"high":0.992,"low":0.976,"close":0.988},{"openTime":1790744400000,"open":0.99,"high":0.996,"low":0.986,"close":0.994},{"openTime":1790748000000,"open":0.992,"high":0.996,"low":0.992,"close":0.993}],"levels":[{"price":1.006,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":17.3,"distanceFromLastClosePct":1.31},{"price":1.077,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":8.46},{"price":1.29,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":143.3,"distanceFromLastClosePct":29.91},{"price":0.99439,"kind":"fib","distanceFromLastClosePct":0.14},{"price":1.0115,"kind":"fib","distanceFromLastClosePct":1.86},{"price":1.0286,"kind":"fib","distanceFromLastClosePct":3.59}]}},{"key":"MOVRUSDT|top","symbol":"MOVRUSDT","kind":"top","probability":0.5988,"movePct":70.96,"quoteVolume24h":12705593.85,"consolidating":false,"nearLevels":2,"nearestLevelPrice":1.4865,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790060400000,"open":0.886,"high":0.892,"low":0.881,"close":0.887},{"openTime":1790064000000,"open":0.888,"high":0.891,"low":0.873,"close":0.889},{"openTime":1790067600000,"open":0.889,"high":0.89,"low":0.879,"close":0.886},{"openTime":1790071200000,"open":0.887,"high":0.887,"low":0.871,"close":0.872},{"openTime":1790074800000,"open":0.872,"high":0.879,"low":0.865,"close":0.874},{"openTime":1790078400000,"open":0.874,"high":0.887,"low":0.868,"close":0.887},{"openTime":1790082000000,"open":0.887,"high":0.893,"low":0.882,"close":0.89},{"openTime":1790085600000,"open":0.889,"high":0.893,"low":0.874,"close":0.886},{"openTime":1790089200000,"open":0.887,"high":0.895,"low":0.887,"close":0.892},{"openTime":1790092800000,"open":0.892,"high":0.907,"low":0.888,"close":0.904},{"openTime":1790096400000,"open":0.904,"high":0.915,"low":0.9,"close":0.901},{"openTime":1790100000000,"open":0.902,"high":0.903,"low":0.893,"close":0.894},{"openTime":1790103600000,"open":0.893,"high":1.01,"low":0.893,"close":0.924},{"openTime":1790107200000,"open":0.924,"high":0.929,"low":0.915,"close":0.921},{"openTime":1790110800000,"open":0.922,"high":0.925,"low":0.912,"close":0.919},{"openTime":1790114400000,"open":0.919,"high":0.932,"low":0.911,"close":0.932},{"openTime":1790118000000,"open":0.929,"high":0.946,"low":0.928,"close":0.933},{"openTime":1790121600000,"open":0.934,"high":0.948,"low":0.934,"close":0.937},{"openTime":1790125200000,"open":0.938,"high":0.945,"low":0.932,"close":0.936},{"openTime":1790128800000,"open":0.936,"high":0.948,"low":0.929,"close":0.946},{"openTime":1790132400000,"open":0.946,"high":0.957,"low":0.943,"close":0.953},{"openTime":1790136000000,"open":0.953,"high":0.955,"low":0.938,"close":0.939},{"openTime":1790139600000,"open":0.939,"high":0.946,"low":0.929,"close":0.934},{"openTime":1790143200000,"open":0.935,"high":0.952,"low":0.932,"close":0.95},{"openTime":1790146800000,"open":0.949,"high":0.951,"low":0.936,"close":0.939},{"openTime":1790150400000,"open":0.94,"high":0.953,"low":0.932,"close":0.947},{"openTime":1790154000000,"open":0.949,"high":0.957,"low":0.936,"close":0.938},{"openTime":1790157600000,"open":0.938,"high":0.94,"low":0.924,"close":0.934},{"openTime":1790161200000,"open":0.933,"high":0.933,"low":0.916,"close":0.92},{"openTime":1790164800000,"open":0.92,"high":0.92,"low":0.886,"close":0.912},{"openTime":1790168400000,"open":0.913,"high":0.913,"low":0.9,"close":0.903},{"openTime":1790172000000,"open":0.904,"high":0.908,"low":0.851,"close":0.878},{"openTime":1790175600000,"open":0.876,"high":0.882,"low":0.859,"close":0.863},{"openTime":1790179200000,"open":0.863,"high":0.868,"low":0.847,"close":0.865},{"openTime":1790182800000,"open":0.864,"high":0.868,"low":0.858,"close":0.866},{"openTime":1790186400000,"open":0.865,"high":0.867,"low":0.854,"close":0.856},{"openTime":1790190000000,"open":0.858,"high":0.86,"low":0.852,"close":0.854},{"openTime":1790193600000,"open":0.854,"high":0.857,"low":0.852,"close":0.854},{"openTime":1790197200000,"open":0.853,"high":0.863,"low":0.85,"close":0.861},{"openTime":1790200800000,"open":0.862,"high":0.869,"low":0.854,"close":0.86},{"openTime":1790204400000,"open":0.859,"high":0.869,"low":0.859,"close":0.863},{"openTime":1790208000000,"open":0.865,"high":0.867,"low":0.857,"close":0.866},{"openTime":1790211600000,"open":0.866,"high":0.868,"low":0.859,"close":0.865},{"openTime":1790215200000,"open":0.863,"high":0.886,"low":0.859,"close":0.885},{"openTime":1790218800000,"open":0.886,"high":0.89,"low":0.877,"close":0.877},{"openTime":1790222400000,"open":0.878,"high":0.897,"low":0.874,"close":0.897},{"openTime":1790226000000,"open":0.897,"high":0.904,"low":0.891,"close":0.895},{"openTime":1790229600000,"open":0.896,"high":0.9,"low":0.891,"close":0.893},{"openTime":1790233200000,"open":0.893,"high":0.899,"low":0.89,"close":0.895},{"openTime":1790236800000,"open":0.895,"high":0.895,"low":0.874,"close":0.879},{"openTime":1790240400000,"open":0.88,"high":0.881,"low":0.863,"close":0.87},{"openTime":1790244000000,"open":0.871,"high":0.874,"low":0.863,"close":0.872},{"openTime":1790247600000,"open":0.873,"high":0.881,"low":0.873,"close":0.88},{"openTime":1790251200000,"open":0.88,"high":0.888,"low":0.875,"close":0.887},{"openTime":1790254800000,"open":0.888,"high":0.902,"low":0.887,"close":0.902},{"openTime":1790258400000,"open":0.904,"high":0.919,"low":0.895,"close":0.903},{"openTime":1790262000000,"open":0.901,"high":0.916,"low":0.9,"close":0.915},{"openTime":1790265600000,"open":0.912,"high":0.925,"low":0.908,"close":0.918},{"openTime":1790269200000,"open":0.918,"high":0.921,"low":0.912,"close":0.915},{"openTime":1790272800000,"open":0.915,"high":0.92,"low":0.908,"close":0.92},{"openTime":1790276400000,"open":0.919,"high":0.919,"low":0.912,"close":0.916},{"openTime":1790280000000,"open":0.917,"high":0.918,"low":0.907,"close":0.908},{"openTime":1790283600000,"open":0.909,"high":0.916,"low":0.905,"close":0.91},{"openTime":1790287200000,"open":0.909,"high":0.909,"low":0.901,"close":0.902},{"openTime":1790290800000,"open":0.902,"high":0.905,"low":0.901,"close":0.904},{"openTime":1790294400000,"open":0.906,"high":0.913,"low":0.905,"close":0.907},{"openTime":1790298000000,"open":0.907,"high":0.913,"low":0.897,"close":0.903},{"openTime":1790301600000,"open":0.902,"high":0.909,"low":0.892,"close":0.892},{"openTime":1790305200000,"open":0.892,"high":0.899,"low":0.89,"close":0.899},{"openTime":1790308800000,"open":0.898,"high":0.968,"low":0.896,"close":0.965},{"openTime":1790312400000,"open":0.965,"high":0.991,"low":0.942,"close":0.959},{"openTime":1790316000000,"open":0.959,"high":0.996,"low":0.939,"close":0.99},{"openTime":1790319600000,"open":0.991,"high":1.015,"low":0.972,"close":0.995},{"openTime":1790323200000,"open":0.996,"high":1.012,"low":0.977,"close":0.997},{"openTime":1790326800000,"open":0.997,"high":0.999,"low":0.966,"close":0.976},{"openTime":1790330400000,"open":0.976,"high":1.036,"low":0.976,"close":1.022},{"openTime":1790334000000,"open":1.021,"high":1.025,"low":0.986,"close":0.993},{"openTime":1790337600000,"open":0.992,"high":1.018,"low":0.984,"close":1.008},{"openTime":1790341200000,"open":1.007,"high":1.04,"low":0.995,"close":1.003},{"openTime":1790344800000,"open":1.003,"high":1.074,"low":0.976,"close":1.073},{"openTime":1790348400000,"open":1.072,"high":1.139,"low":0.967,"close":1.003},{"openTime":1790352000000,"open":1.002,"high":1.01,"low":0.977,"close":0.995},{"openTime":1790355600000,"open":0.995,"high":1.004,"low":0.98,"close":0.983},{"openTime":1790359200000,"open":0.986,"high":0.999,"low":0.979,"close":0.997},{"openTime":1790362800000,"open":0.998,"high":1.004,"low":0.99,"close":0.997},{"openTime":1790366400000,"open":0.998,"high":0.998,"low":0.98,"close":0.986},{"openTime":1790370000000,"open":0.986,"high":0.988,"low":0.976,"close":0.977},{"openTime":1790373600000,"open":0.977,"high":0.99,"low":0.975,"close":0.985},{"openTime":1790377200000,"open":0.984,"high":0.995,"low":0.984,"close":0.992},{"openTime":1790380800000,"open":0.99,"high":0.995,"low":0.973,"close":0.982},{"openTime":1790384400000,"open":0.982,"high":0.99,"low":0.978,"close":0.987},{"openTime":1790388000000,"open":0.987,"high":0.994,"low":0.979,"close":0.988},{"openTime":1790391600000,"open":0.987,"high":0.988,"low":0.963,"close":0.966},{"openTime":1790395200000,"open":0.965,"high":0.979,"low":0.965,"close":0.971},{"openTime":1790398800000,"open":0.971,"high":0.979,"low":0.97,"close":0.972},{"openTime":1790402400000,"open":0.972,"high":1.005,"low":0.971,"close":1},{"openTime":1790406000000,"open":1.001,"high":1.03,"low":0.991,"close":1.012},{"openTime":1790409600000,"open":1.011,"high":1.015,"low":0.99,"close":1.001},{"openTime":1790413200000,"open":1.004,"high":1.013,"low":0.992,"close":1.003},{"openTime":1790416800000,"open":1.003,"high":1.009,"low":1,"close":1.003},{"openTime":1790420400000,"open":1.003,"high":1.024,"low":1.003,"close":1.015},{"openTime":1790424000000,"open":1.014,"high":1.015,"low":1.001,"close":1.002},{"openTime":1790427600000,"open":1.002,"high":1.026,"low":1.002,"close":1.023},{"openTime":1790431200000,"open":1.021,"high":1.036,"low":1.014,"close":1.019},{"openTime":1790434800000,"open":1.018,"high":1.026,"low":1.01,"close":1.017},{"openTime":1790438400000,"open":1.018,"high":1.024,"low":1.013,"close":1.018},{"openTime":1790442000000,"open":1.018,"high":1.025,"low":1.011,"close":1.013},{"openTime":1790445600000,"open":1.013,"high":1.017,"low":1,"close":1.002},{"openTime":1790449200000,"open":1.002,"high":1.011,"low":1.002,"close":1.004},{"openTime":1790452800000,"open":1.004,"high":1.004,"low":0.969,"close":0.979},{"openTime":1790456400000,"open":0.979,"high":1.002,"low":0.979,"close":1.002},{"openTime":1790460000000,"open":1.001,"high":1.006,"low":0.997,"close":1.005},{"openTime":1790463600000,"open":1.005,"high":1.017,"low":1.004,"close":1.016},{"openTime":1790467200000,"open":1.016,"high":1.017,"low":0.999,"close":1.004},{"openTime":1790470800000,"open":1.003,"high":1.018,"low":1.002,"close":1.018},{"openTime":1790474400000,"open":1.017,"high":1.021,"low":0.995,"close":0.999},{"openTime":1790478000000,"open":0.998,"high":1.003,"low":0.993,"close":0.998},{"openTime":1790481600000,"open":0.998,"high":1.003,"low":0.987,"close":0.997},{"openTime":1790485200000,"open":0.997,"high":1.032,"low":0.995,"close":1.006},{"openTime":1790488800000,"open":1.006,"high":1.029,"low":0.998,"close":1.022},{"openTime":1790492400000,"open":1.021,"high":1.08,"low":1.015,"close":1.058},{"openTime":1790496000000,"open":1.058,"high":1.068,"low":1.044,"close":1.053},{"openTime":1790499600000,"open":1.053,"high":1.09,"low":1.048,"close":1.075},{"openTime":1790503200000,"open":1.075,"high":1.099,"low":1.072,"close":1.086},{"openTime":1790506800000,"open":1.087,"high":1.087,"low":1.058,"close":1.058},{"openTime":1790510400000,"open":1.06,"high":1.069,"low":1.051,"close":1.068},{"openTime":1790514000000,"open":1.067,"high":1.068,"low":1.036,"close":1.048},{"openTime":1790517600000,"open":1.048,"high":1.051,"low":1.039,"close":1.045},{"openTime":1790521200000,"open":1.046,"high":1.059,"low":1.036,"close":1.05},{"openTime":1790524800000,"open":1.048,"high":1.064,"low":1.045,"close":1.055},{"openTime":1790528400000,"open":1.054,"high":1.068,"low":1.054,"close":1.061},{"openTime":1790532000000,"open":1.061,"high":1.061,"low":1.053,"close":1.055},{"openTime":1790535600000,"open":1.055,"high":1.058,"low":1.042,"close":1.046},{"openTime":1790539200000,"open":1.046,"high":1.063,"low":1.042,"close":1.058},{"openTime":1790542800000,"open":1.057,"high":1.07,"low":1.054,"close":1.061},{"openTime":1790546400000,"open":1.06,"high":1.068,"low":1.045,"close":1.068},{"openTime":1790550000000,"open":1.07,"high":1.082,"low":1.058,"close":1.068},{"openTime":1790553600000,"open":1.067,"high":1.083,"low":1.059,"close":1.062},{"openTime":1790557200000,"open":1.06,"high":1.073,"low":1.052,"close":1.064},{"openTime":1790560800000,"open":1.061,"high":1.065,"low":1.036,"close":1.038},{"openTime":1790564400000,"open":1.038,"high":1.045,"low":1.001,"close":1.02},{"openTime":1790568000000,"open":1.02,"high":1.039,"low":1.01,"close":1.033},{"openTime":1790571600000,"open":1.033,"high":1.033,"low":0.995,"close":1.004},{"openTime":1790575200000,"open":1.005,"high":1.01,"low":0.993,"close":0.997},{"openTime":1790578800000,"open":0.997,"high":1.003,"low":0.982,"close":0.982},{"openTime":1790582400000,"open":0.982,"high":1,"low":0.98,"close":0.999},{"openTime":1790586000000,"open":1,"high":1,"low":0.983,"close":0.988},{"openTime":1790589600000,"open":0.989,"high":1.011,"low":0.988,"close":1.008},{"openTime":1790593200000,"open":1.007,"high":1.013,"low":1.004,"close":1.009},{"openTime":1790596800000,"open":1.008,"high":1.02,"low":1.004,"close":1.008},{"openTime":1790600400000,"open":1.007,"high":1.007,"low":0.988,"close":0.991},{"openTime":1790604000000,"open":0.991,"high":1.082,"low":0.952,"close":0.964},{"openTime":1790607600000,"open":0.967,"high":0.977,"low":0.959,"close":0.975},{"openTime":1790611200000,"open":0.974,"high":0.985,"low":0.968,"close":0.983},{"openTime":1790614800000,"open":0.982,"high":0.989,"low":0.968,"close":0.977},{"openTime":1790618400000,"open":0.977,"high":0.987,"low":0.971,"close":0.976},{"openTime":1790622000000,"open":0.977,"high":0.977,"low":0.953,"close":0.96},{"openTime":1790625600000,"open":0.961,"high":0.974,"low":0.958,"close":0.969},{"openTime":1790629200000,"open":0.97,"high":0.978,"low":0.96,"close":0.961},{"openTime":1790632800000,"open":0.961,"high":0.962,"low":0.947,"close":0.962},{"openTime":1790636400000,"open":0.964,"high":0.966,"low":0.959,"close":0.966},{"openTime":1790640000000,"open":0.968,"high":0.968,"low":0.955,"close":0.955},{"openTime":1790643600000,"open":0.955,"high":0.961,"low":0.935,"close":0.946},{"openTime":1790647200000,"open":0.945,"high":0.948,"low":0.932,"close":0.938},{"openTime":1790650800000,"open":0.938,"high":0.959,"low":0.937,"close":0.954},{"openTime":1790654400000,"open":0.955,"high":0.96,"low":0.945,"close":0.951},{"openTime":1790658000000,"open":0.951,"high":0.957,"low":0.945,"close":0.955},{"openTime":1790661600000,"open":0.956,"high":0.972,"low":0.955,"close":0.97},{"openTime":1790665200000,"open":0.97,"high":0.984,"low":0.969,"close":0.98},{"openTime":1790668800000,"open":0.981,"high":0.994,"low":0.981,"close":0.992},{"openTime":1790672400000,"open":0.993,"high":1.002,"low":0.986,"close":1},{"openTime":1790676000000,"open":1.001,"high":1.015,"low":1,"close":1.011},{"openTime":1790679600000,"open":1.009,"high":1.028,"low":1.009,"close":1.024},{"openTime":1790683200000,"open":1.023,"high":1.065,"low":1.023,"close":1.053},{"openTime":1790686800000,"open":1.053,"high":1.055,"low":1.034,"close":1.045},{"openTime":1790690400000,"open":1.045,"high":1.048,"low":1.037,"close":1.043},{"openTime":1790694000000,"open":1.043,"high":1.065,"low":1.032,"close":1.059},{"openTime":1790697600000,"open":1.06,"high":1.145,"low":1.058,"close":1.072},{"openTime":1790701200000,"open":1.07,"high":1.12,"low":1.062,"close":1.074},{"openTime":1790704800000,"open":1.074,"high":1.174,"low":1.07,"close":1.153},{"openTime":1790708400000,"open":1.154,"high":1.187,"low":1.139,"close":1.164},{"openTime":1790712000000,"open":1.164,"high":1.22,"low":1.129,"close":1.219},{"openTime":1790715600000,"open":1.219,"high":1.243,"low":1.173,"close":1.211},{"openTime":1790719200000,"open":1.211,"high":1.23,"low":1.181,"close":1.208},{"openTime":1790722800000,"open":1.208,"high":1.28,"low":1.188,"close":1.253},{"openTime":1790726400000,"open":1.251,"high":1.274,"low":1.163,"close":1.237},{"openTime":1790730000000,"open":1.238,"high":1.294,"low":1.206,"close":1.24},{"openTime":1790733600000,"open":1.239,"high":1.25,"low":1.195,"close":1.238},{"openTime":1790737200000,"open":1.238,"high":1.287,"low":1.228,"close":1.27},{"openTime":1790740800000,"open":1.27,"high":1.326,"low":1.25,"close":1.312},{"openTime":1790744400000,"open":1.313,"high":1.488,"low":1.309,"close":1.424},{"openTime":1790748000000,"open":1.425,"high":1.459,"low":1.424,"close":1.448}],"levels":[{"price":1.4865,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":2.66},{"price":1.5555,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":86.3,"distanceFromLastClosePct":7.42},{"price":1.828,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":121.3,"distanceFromLastClosePct":26.24},{"price":2.375,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":131.3,"distanceFromLastClosePct":64.02},{"price":2.762,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":151.3,"distanceFromLastClosePct":90.75},{"price":2.89,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":143.3,"distanceFromLastClosePct":99.59},{"price":3.35,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":160.3,"distanceFromLastClosePct":131.35},{"price":4.396,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":166.3,"distanceFromLastClosePct":203.59},{"price":1.0919,"kind":"fib","distanceFromLastClosePct":-24.6},{"price":1.1675,"kind":"fib","distanceFromLastClosePct":-19.37},{"price":1.2431,"kind":"fib","distanceFromLastClosePct":-14.15}]}},{"key":"SLPUSDT|top","symbol":"SLPUSDT","kind":"top","probability":0.5981,"movePct":4.22,"quoteVolume24h":146084.39,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.000679,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790060400000,"open":0.000676,"high":0.000677,"low":0.00067,"close":0.000672},{"openTime":1790064000000,"open":0.000672,"high":0.00068,"low":0.000669,"close":0.000679},{"openTime":1790067600000,"open":0.000679,"high":0.000679,"low":0.000672,"close":0.000677},{"openTime":1790071200000,"open":0.000677,"high":0.000677,"low":0.000664,"close":0.000666},{"openTime":1790074800000,"open":0.000666,"high":0.000666,"low":0.000658,"close":0.000663},{"openTime":1790078400000,"open":0.000663,"high":0.00067,"low":0.00066,"close":0.00067},{"openTime":1790082000000,"open":0.000671,"high":0.000673,"low":0.000667,"close":0.000672},{"openTime":1790085600000,"open":0.000672,"high":0.000674,"low":0.000661,"close":0.000666},{"openTime":1790089200000,"open":0.000667,"high":0.000675,"low":0.000666,"close":0.000672},{"openTime":1790092800000,"open":0.000671,"high":0.000677,"low":0.00067,"close":0.000677},{"openTime":1790096400000,"open":0.000678,"high":0.000683,"low":0.000676,"close":0.00068},{"openTime":1790100000000,"open":0.00068,"high":0.000682,"low":0.000679,"close":0.000679},{"openTime":1790103600000,"open":0.000679,"high":0.000684,"low":0.000678,"close":0.000678},{"openTime":1790107200000,"open":0.00068,"high":0.000685,"low":0.000679,"close":0.000683},{"openTime":1790110800000,"open":0.000683,"high":0.000688,"low":0.000681,"close":0.000685},{"openTime":1790114400000,"open":0.000685,"high":0.000695,"low":0.000685,"close":0.000692},{"openTime":1790118000000,"open":0.000691,"high":0.000699,"low":0.000691,"close":0.000692},{"openTime":1790121600000,"open":0.000693,"high":0.000695,"low":0.00069,"close":0.00069},{"openTime":1790125200000,"open":0.00069,"high":0.000691,"low":0.000683,"close":0.000685},{"openTime":1790128800000,"open":0.000684,"high":0.000693,"low":0.000683,"close":0.00069},{"openTime":1790132400000,"open":0.000692,"high":0.000705,"low":0.000692,"close":0.000703},{"openTime":1790136000000,"open":0.000702,"high":0.000703,"low":0.000697,"close":0.0007},{"openTime":1790139600000,"open":0.0007,"high":0.0007,"low":0.000692,"close":0.000693},{"openTime":1790143200000,"open":0.000693,"high":0.000701,"low":0.000693,"close":0.0007},{"openTime":1790146800000,"open":0.0007,"high":0.000701,"low":0.000692,"close":0.000694},{"openTime":1790150400000,"open":0.000696,"high":0.000708,"low":0.000691,"close":0.000697},{"openTime":1790154000000,"open":0.000697,"high":0.000702,"low":0.000697,"close":0.000699},{"openTime":1790157600000,"open":0.000699,"high":0.000705,"low":0.000698,"close":0.000701},{"openTime":1790161200000,"open":0.000702,"high":0.000703,"low":0.00069,"close":0.000695},{"openTime":1790164800000,"open":0.000695,"high":0.000705,"low":0.00069,"close":0.000701},{"openTime":1790168400000,"open":0.000699,"high":0.0007,"low":0.000688,"close":0.00069},{"openTime":1790172000000,"open":0.000693,"high":0.000694,"low":0.000654,"close":0.00067},{"openTime":1790175600000,"open":0.00067,"high":0.000674,"low":0.000658,"close":0.000658},{"openTime":1790179200000,"open":0.000659,"high":0.000664,"low":0.00065,"close":0.000662},{"openTime":1790182800000,"open":0.000661,"high":0.000665,"low":0.000656,"close":0.000659},{"openTime":1790186400000,"open":0.000659,"high":0.000659,"low":0.000653,"close":0.000655},{"openTime":1790190000000,"open":0.000655,"high":0.00066,"low":0.000654,"close":0.000658},{"openTime":1790193600000,"open":0.000658,"high":0.000659,"low":0.000653,"close":0.000654},{"openTime":1790197200000,"open":0.000654,"high":0.00066,"low":0.000653,"close":0.000659},{"openTime":1790200800000,"open":0.000659,"high":0.000662,"low":0.000656,"close":0.000657},{"openTime":1790204400000,"open":0.000657,"high":0.00066,"low":0.000655,"close":0.000658},{"openTime":1790208000000,"open":0.000658,"high":0.000663,"low":0.000655,"close":0.000657},{"openTime":1790211600000,"open":0.000658,"high":0.00066,"low":0.000654,"close":0.000657},{"openTime":1790215200000,"open":0.000655,"high":0.000666,"low":0.000653,"close":0.000663},{"openTime":1790218800000,"open":0.000665,"high":0.000666,"low":0.000661,"close":0.000662},{"openTime":1790222400000,"open":0.000662,"high":0.000667,"low":0.00066,"close":0.000666},{"openTime":1790226000000,"open":0.000668,"high":0.000673,"low":0.000667,"close":0.000667},{"openTime":1790229600000,"open":0.000665,"high":0.000668,"low":0.000665,"close":0.000666},{"openTime":1790233200000,"open":0.000665,"high":0.000666,"low":0.000659,"close":0.000664},{"openTime":1790236800000,"open":0.000666,"high":0.000666,"low":0.000655,"close":0.000656},{"openTime":1790240400000,"open":0.000658,"high":0.000659,"low":0.000648,"close":0.000651},{"openTime":1790244000000,"open":0.000651,"high":0.000653,"low":0.000648,"close":0.000653},{"openTime":1790247600000,"open":0.000652,"high":0.000662,"low":0.000652,"close":0.000653},{"openTime":1790251200000,"open":0.000654,"high":0.000656,"low":0.000652,"close":0.000654},{"openTime":1790254800000,"open":0.000654,"high":0.000664,"low":0.000654,"close":0.000664},{"openTime":1790258400000,"open":0.000665,"high":0.000677,"low":0.000664,"close":0.000665},{"openTime":1790262000000,"open":0.000666,"high":0.00068,"low":0.000665,"close":0.00068},{"openTime":1790265600000,"open":0.000678,"high":0.000684,"low":0.000676,"close":0.000683},{"openTime":1790269200000,"open":0.000682,"high":0.00069,"low":0.000678,"close":0.000685},{"openTime":1790272800000,"open":0.000685,"high":0.00069,"low":0.00068,"close":0.000687},{"openTime":1790276400000,"open":0.000687,"high":0.000692,"low":0.000683,"close":0.00069},{"openTime":1790280000000,"open":0.000688,"high":0.000689,"low":0.000683,"close":0.000685},{"openTime":1790283600000,"open":0.000685,"high":0.000688,"low":0.000681,"close":0.000682},{"openTime":1790287200000,"open":0.000682,"high":0.000682,"low":0.000678,"close":0.00068},{"openTime":1790290800000,"open":0.00068,"high":0.000684,"low":0.00068,"close":0.000684},{"openTime":1790294400000,"open":0.000685,"high":0.000688,"low":0.000683,"close":0.000685},{"openTime":1790298000000,"open":0.000686,"high":0.000692,"low":0.000683,"close":0.000684},{"openTime":1790301600000,"open":0.000685,"high":0.000689,"low":0.000674,"close":0.000675},{"openTime":1790305200000,"open":0.000676,"high":0.00068,"low":0.000676,"close":0.000678},{"openTime":1790308800000,"open":0.000678,"high":0.000685,"low":0.000676,"close":0.000682},{"openTime":1790312400000,"open":0.000682,"high":0.000683,"low":0.000678,"close":0.000681},{"openTime":1790316000000,"open":0.00068,"high":0.000699,"low":0.000677,"close":0.000699},{"openTime":1790319600000,"open":0.000699,"high":0.000707,"low":0.000692,"close":0.000698},{"openTime":1790323200000,"open":0.000698,"high":0.000705,"low":0.000697,"close":0.000701},{"openTime":1790326800000,"open":0.000701,"high":0.000705,"low":0.0007,"close":0.000704},{"openTime":1790330400000,"open":0.000705,"high":0.000714,"low":0.000701,"close":0.000709},{"openTime":1790334000000,"open":0.000709,"high":0.000719,"low":0.000705,"close":0.000705},{"openTime":1790337600000,"open":0.000706,"high":0.000712,"low":0.000696,"close":0.00071},{"openTime":1790341200000,"open":0.00071,"high":0.000711,"low":0.000695,"close":0.000699},{"openTime":1790344800000,"open":0.000699,"high":0.000704,"low":0.00069,"close":0.000704},{"openTime":1790348400000,"open":0.000705,"high":0.000707,"low":0.000698,"close":0.000703},{"openTime":1790352000000,"open":0.000704,"high":0.000705,"low":0.000701,"close":0.000703},{"openTime":1790355600000,"open":0.000701,"high":0.000704,"low":0.000699,"close":0.000702},{"openTime":1790359200000,"open":0.000703,"high":0.000708,"low":0.000703,"close":0.000707},{"openTime":1790362800000,"open":0.000707,"high":0.000707,"low":0.000701,"close":0.000703},{"openTime":1790366400000,"open":0.000704,"high":0.000708,"low":0.000702,"close":0.000704},{"openTime":1790370000000,"open":0.000703,"high":0.000703,"low":0.000697,"close":0.000699},{"openTime":1790373600000,"open":0.000701,"high":0.000706,"low":0.000701,"close":0.000706},{"openTime":1790377200000,"open":0.000706,"high":0.000708,"low":0.000705,"close":0.000708},{"openTime":1790380800000,"open":0.000708,"high":0.000711,"low":0.000705,"close":0.000709},{"openTime":1790384400000,"open":0.000707,"high":0.000711,"low":0.000706,"close":0.000708},{"openTime":1790388000000,"open":0.000707,"high":0.000708,"low":0.000702,"close":0.000702},{"openTime":1790391600000,"open":0.000702,"high":0.000703,"low":0.000698,"close":0.000698},{"openTime":1790395200000,"open":0.000699,"high":0.000702,"low":0.000698,"close":0.000702},{"openTime":1790398800000,"open":0.000701,"high":0.000702,"low":0.000698,"close":0.000702},{"openTime":1790402400000,"open":0.000699,"high":0.000705,"low":0.000699,"close":0.000705},{"openTime":1790406000000,"open":0.000705,"high":0.000714,"low":0.000704,"close":0.000708},{"openTime":1790409600000,"open":0.00071,"high":0.000715,"low":0.000706,"close":0.000714},{"openTime":1790413200000,"open":0.000714,"high":0.000725,"low":0.000704,"close":0.00072},{"openTime":1790416800000,"open":0.000719,"high":0.00072,"low":0.000716,"close":0.000717},{"openTime":1790420400000,"open":0.000718,"high":0.000721,"low":0.000715,"close":0.000717},{"openTime":1790424000000,"open":0.000715,"high":0.000718,"low":0.00071,"close":0.00071},{"openTime":1790427600000,"open":0.00071,"high":0.000714,"low":0.00071,"close":0.000713},{"openTime":1790431200000,"open":0.000714,"high":0.000719,"low":0.000712,"close":0.000718},{"openTime":1790434800000,"open":0.000718,"high":0.000724,"low":0.000715,"close":0.000721},{"openTime":1790438400000,"open":0.000723,"high":0.000723,"low":0.000717,"close":0.000722},{"openTime":1790442000000,"open":0.000721,"high":0.000721,"low":0.000714,"close":0.000714},{"openTime":1790445600000,"open":0.000714,"high":0.000715,"low":0.000705,"close":0.000705},{"openTime":1790449200000,"open":0.000706,"high":0.000707,"low":0.000704,"close":0.000706},{"openTime":1790452800000,"open":0.000706,"high":0.000706,"low":0.000694,"close":0.000696},{"openTime":1790456400000,"open":0.0007,"high":0.000703,"low":0.000699,"close":0.000699},{"openTime":1790460000000,"open":0.000701,"high":0.000705,"low":0.000701,"close":0.000704},{"openTime":1790463600000,"open":0.000704,"high":0.000706,"low":0.000703,"close":0.000706},{"openTime":1790467200000,"open":0.000705,"high":0.000705,"low":0.000701,"close":0.000704},{"openTime":1790470800000,"open":0.000704,"high":0.000707,"low":0.000698,"close":0.000703},{"openTime":1790474400000,"open":0.000703,"high":0.000704,"low":0.0007,"close":0.0007},{"openTime":1790478000000,"open":0.000699,"high":0.000701,"low":0.000698,"close":0.000699},{"openTime":1790481600000,"open":0.000699,"high":0.0007,"low":0.000695,"close":0.000696},{"openTime":1790485200000,"open":0.000697,"high":0.000702,"low":0.000697,"close":0.0007},{"openTime":1790488800000,"open":0.0007,"high":0.000701,"low":0.000699,"close":0.0007},{"openTime":1790492400000,"open":0.000701,"high":0.000708,"low":0.0007,"close":0.000707},{"openTime":1790496000000,"open":0.000708,"high":0.000708,"low":0.000703,"close":0.000705},{"openTime":1790499600000,"open":0.000703,"high":0.000705,"low":0.000701,"close":0.000704},{"openTime":1790503200000,"open":0.000703,"high":0.000704,"low":0.000702,"close":0.000703},{"openTime":1790506800000,"open":0.000702,"high":0.000702,"low":0.000698,"close":0.0007},{"openTime":1790510400000,"open":0.0007,"high":0.000702,"low":0.000697,"close":0.000697},{"openTime":1790514000000,"open":0.000697,"high":0.0007,"low":0.000694,"close":0.000696},{"openTime":1790517600000,"open":0.000697,"high":0.000702,"low":0.000691,"close":0.000691},{"openTime":1790521200000,"open":0.000692,"high":0.000694,"low":0.000688,"close":0.000694},{"openTime":1790524800000,"open":0.000694,"high":0.000697,"low":0.000692,"close":0.000693},{"openTime":1790528400000,"open":0.000693,"high":0.000696,"low":0.000692,"close":0.000696},{"openTime":1790532000000,"open":0.000695,"high":0.000701,"low":0.000694,"close":0.0007},{"openTime":1790535600000,"open":0.0007,"high":0.0007,"low":0.000697,"close":0.000697},{"openTime":1790539200000,"open":0.000696,"high":0.000698,"low":0.000692,"close":0.000692},{"openTime":1790542800000,"open":0.000692,"high":0.000696,"low":0.00069,"close":0.000695},{"openTime":1790546400000,"open":0.000694,"high":0.000694,"low":0.000687,"close":0.000691},{"openTime":1790550000000,"open":0.000689,"high":0.000695,"low":0.000689,"close":0.000694},{"openTime":1790553600000,"open":0.000695,"high":0.000697,"low":0.000691,"close":0.000692},{"openTime":1790557200000,"open":0.000691,"high":0.000696,"low":0.000683,"close":0.000686},{"openTime":1790560800000,"open":0.000685,"high":0.000688,"low":0.000678,"close":0.000678},{"openTime":1790564400000,"open":0.000679,"high":0.000684,"low":0.000672,"close":0.000673},{"openTime":1790568000000,"open":0.000672,"high":0.000677,"low":0.000668,"close":0.000676},{"openTime":1790571600000,"open":0.000675,"high":0.000675,"low":0.000664,"close":0.000667},{"openTime":1790575200000,"open":0.000666,"high":0.00067,"low":0.000663,"close":0.000664},{"openTime":1790578800000,"open":0.000667,"high":0.000669,"low":0.000656,"close":0.000656},{"openTime":1790582400000,"open":0.000656,"high":0.00066,"low":0.000654,"close":0.000656},{"openTime":1790586000000,"open":0.000656,"high":0.00066,"low":0.000646,"close":0.000649},{"openTime":1790589600000,"open":0.000649,"high":0.000658,"low":0.000649,"close":0.000656},{"openTime":1790593200000,"open":0.000657,"high":0.000658,"low":0.000653,"close":0.000654},{"openTime":1790596800000,"open":0.000655,"high":0.000666,"low":0.000655,"close":0.000664},{"openTime":1790600400000,"open":0.000663,"high":0.000663,"low":0.000659,"close":0.000662},{"openTime":1790604000000,"open":0.00066,"high":0.00066,"low":0.000645,"close":0.000649},{"openTime":1790607600000,"open":0.000649,"high":0.000654,"low":0.000643,"close":0.000651},{"openTime":1790611200000,"open":0.000651,"high":0.000663,"low":0.00065,"close":0.000657},{"openTime":1790614800000,"open":0.000655,"high":0.000663,"low":0.000653,"close":0.00066},{"openTime":1790618400000,"open":0.00066,"high":0.000664,"low":0.000656,"close":0.00066},{"openTime":1790622000000,"open":0.000661,"high":0.000661,"low":0.000648,"close":0.000649},{"openTime":1790625600000,"open":0.000649,"high":0.000657,"low":0.000648,"close":0.000653},{"openTime":1790629200000,"open":0.000654,"high":0.000657,"low":0.00065,"close":0.000652},{"openTime":1790632800000,"open":0.00065,"high":0.000654,"low":0.000649,"close":0.000651},{"openTime":1790636400000,"open":0.000652,"high":0.000659,"low":0.000651,"close":0.000658},{"openTime":1790640000000,"open":0.000658,"high":0.00066,"low":0.000656,"close":0.000656},{"openTime":1790643600000,"open":0.000654,"high":0.000656,"low":0.000641,"close":0.000649},{"openTime":1790647200000,"open":0.000649,"high":0.000649,"low":0.00064,"close":0.000644},{"openTime":1790650800000,"open":0.000645,"high":0.000651,"low":0.000645,"close":0.000648},{"openTime":1790654400000,"open":0.000648,"high":0.000651,"low":0.000645,"close":0.000647},{"openTime":1790658000000,"open":0.000649,"high":0.000652,"low":0.000643,"close":0.000652},{"openTime":1790661600000,"open":0.000653,"high":0.00066,"low":0.000652,"close":0.000659},{"openTime":1790665200000,"open":0.000659,"high":0.000665,"low":0.000659,"close":0.000664},{"openTime":1790668800000,"open":0.000664,"high":0.000669,"low":0.000664,"close":0.000665},{"openTime":1790672400000,"open":0.000665,"high":0.000671,"low":0.000664,"close":0.000669},{"openTime":1790676000000,"open":0.000669,"high":0.000673,"low":0.000669,"close":0.000672},{"openTime":1790679600000,"open":0.000671,"high":0.000676,"low":0.00067,"close":0.000676},{"openTime":1790683200000,"open":0.000674,"high":0.000675,"low":0.000671,"close":0.000673},{"openTime":1790686800000,"open":0.000672,"high":0.000676,"low":0.00067,"close":0.000672},{"openTime":1790690400000,"open":0.000673,"high":0.000678,"low":0.000669,"close":0.000677},{"openTime":1790694000000,"open":0.000676,"high":0.000676,"low":0.000661,"close":0.000662},{"openTime":1790697600000,"open":0.000662,"high":0.000665,"low":0.000656,"close":0.000659},{"openTime":1790701200000,"open":0.000658,"high":0.000658,"low":0.000653,"close":0.000654},{"openTime":1790704800000,"open":0.000655,"high":0.000664,"low":0.000655,"close":0.000662},{"openTime":1790708400000,"open":0.000662,"high":0.000664,"low":0.000659,"close":0.00066},{"openTime":1790712000000,"open":0.000659,"high":0.000665,"low":0.000657,"close":0.000662},{"openTime":1790715600000,"open":0.000662,"high":0.000663,"low":0.00066,"close":0.000662},{"openTime":1790719200000,"open":0.000663,"high":0.000663,"low":0.000659,"close":0.00066},{"openTime":1790722800000,"open":0.00066,"high":0.000663,"low":0.000659,"close":0.00066},{"openTime":1790726400000,"open":0.000661,"high":0.000662,"low":0.000657,"close":0.00066},{"openTime":1790730000000,"open":0.00066,"high":0.000664,"low":0.00066,"close":0.000663},{"openTime":1790733600000,"open":0.000665,"high":0.000665,"low":0.00066,"close":0.000662},{"openTime":1790737200000,"open":0.000661,"high":0.000661,"low":0.000658,"close":0.00066},{"openTime":1790740800000,"open":0.000662,"high":0.000666,"low":0.000662,"close":0.000663},{"openTime":1790744400000,"open":0.000663,"high":0.000667,"low":0.000662,"close":0.000667},{"openTime":1790748000000,"open":0.000665,"high":0.000669,"low":0.000665,"close":0.000667}],"levels":[{"price":0.000679,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":24.3,"distanceFromLastClosePct":1.8},{"price":0.0007175,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":7.57},{"price":0.000848,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":146.3,"distanceFromLastClosePct":27.14},{"price":0.000945,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":158.3,"distanceFromLastClosePct":41.68},{"price":0.0006382,"kind":"fib","distanceFromLastClosePct":-4.32},{"price":0.00065,"kind":"fib","distanceFromLastClosePct":-2.55},{"price":0.0006618,"kind":"fib","distanceFromLastClosePct":-0.78}]}},{"key":"STOUSDT|top","symbol":"STOUSDT","kind":"top","probability":0.5961,"movePct":7.45,"quoteVolume24h":671655.92,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.0459,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790060400000,"open":0.0417,"high":0.0418,"low":0.0416,"close":0.0417},{"openTime":1790064000000,"open":0.0417,"high":0.042,"low":0.0413,"close":0.0419},{"openTime":1790067600000,"open":0.0419,"high":0.042,"low":0.0415,"close":0.0417},{"openTime":1790071200000,"open":0.0416,"high":0.0416,"low":0.0411,"close":0.0413},{"openTime":1790074800000,"open":0.0413,"high":0.0414,"low":0.0412,"close":0.0414},{"openTime":1790078400000,"open":0.0414,"high":0.0417,"low":0.041,"close":0.0415},{"openTime":1790082000000,"open":0.0417,"high":0.0421,"low":0.0416,"close":0.0419},{"openTime":1790085600000,"open":0.0418,"high":0.0419,"low":0.0411,"close":0.0415},{"openTime":1790089200000,"open":0.0415,"high":0.0424,"low":0.0415,"close":0.0418},{"openTime":1790092800000,"open":0.0419,"high":0.0431,"low":0.0418,"close":0.0428},{"openTime":1790096400000,"open":0.0428,"high":0.0461,"low":0.0426,"close":0.0438},{"openTime":1790100000000,"open":0.0438,"high":0.0441,"low":0.0432,"close":0.0434},{"openTime":1790103600000,"open":0.0434,"high":0.0436,"low":0.043,"close":0.0433},{"openTime":1790107200000,"open":0.0433,"high":0.0434,"low":0.0429,"close":0.043},{"openTime":1790110800000,"open":0.043,"high":0.043,"low":0.0427,"close":0.0429},{"openTime":1790114400000,"open":0.0429,"high":0.0436,"low":0.0427,"close":0.0435},{"openTime":1790118000000,"open":0.0435,"high":0.0438,"low":0.0434,"close":0.0437},{"openTime":1790121600000,"open":0.0436,"high":0.0438,"low":0.0433,"close":0.0433},{"openTime":1790125200000,"open":0.0432,"high":0.0435,"low":0.043,"close":0.0431},{"openTime":1790128800000,"open":0.043,"high":0.0436,"low":0.043,"close":0.0436},{"openTime":1790132400000,"open":0.0436,"high":0.044,"low":0.0434,"close":0.0439},{"openTime":1790136000000,"open":0.0439,"high":0.044,"low":0.0437,"close":0.0438},{"openTime":1790139600000,"open":0.0437,"high":0.044,"low":0.0435,"close":0.0435},{"openTime":1790143200000,"open":0.0436,"high":0.0444,"low":0.0435,"close":0.0443},{"openTime":1790146800000,"open":0.0443,"high":0.0453,"low":0.044,"close":0.0442},{"openTime":1790150400000,"open":0.0442,"high":0.045,"low":0.0439,"close":0.0441},{"openTime":1790154000000,"open":0.0441,"high":0.0446,"low":0.0441,"close":0.0445},{"openTime":1790157600000,"open":0.0445,"high":0.0461,"low":0.0444,"close":0.046},{"openTime":1790161200000,"open":0.0459,"high":0.0461,"low":0.0451,"close":0.0455},{"openTime":1790164800000,"open":0.0455,"high":0.0455,"low":0.0442,"close":0.0443},{"openTime":1790168400000,"open":0.0443,"high":0.0446,"low":0.0441,"close":0.0445},{"openTime":1790172000000,"open":0.0445,"high":0.0448,"low":0.0422,"close":0.0436},{"openTime":1790175600000,"open":0.0435,"high":0.0437,"low":0.0427,"close":0.0428},{"openTime":1790179200000,"open":0.0428,"high":0.0433,"low":0.0421,"close":0.043},{"openTime":1790182800000,"open":0.0431,"high":0.0437,"low":0.0429,"close":0.0435},{"openTime":1790186400000,"open":0.0435,"high":0.0435,"low":0.0427,"close":0.043},{"openTime":1790190000000,"open":0.043,"high":0.0432,"low":0.0427,"close":0.0428},{"openTime":1790193600000,"open":0.0428,"high":0.0429,"low":0.0422,"close":0.0423},{"openTime":1790197200000,"open":0.0423,"high":0.0427,"low":0.0422,"close":0.0425},{"openTime":1790200800000,"open":0.0426,"high":0.0429,"low":0.0423,"close":0.0425},{"openTime":1790204400000,"open":0.0424,"high":0.0427,"low":0.0423,"close":0.0425},{"openTime":1790208000000,"open":0.0426,"high":0.043,"low":0.0425,"close":0.043},{"openTime":1790211600000,"open":0.0429,"high":0.043,"low":0.0426,"close":0.0429},{"openTime":1790215200000,"open":0.0428,"high":0.0433,"low":0.0426,"close":0.0428},{"openTime":1790218800000,"open":0.0429,"high":0.0431,"low":0.0429,"close":0.0429},{"openTime":1790222400000,"open":0.0429,"high":0.0434,"low":0.0428,"close":0.0434},{"openTime":1790226000000,"open":0.0434,"high":0.0435,"low":0.0431,"close":0.0431},{"openTime":1790229600000,"open":0.0431,"high":0.0433,"low":0.043,"close":0.0433},{"openTime":1790233200000,"open":0.0432,"high":0.0434,"low":0.0431,"close":0.0432},{"openTime":1790236800000,"open":0.0433,"high":0.0433,"low":0.0426,"close":0.0428},{"openTime":1790240400000,"open":0.0428,"high":0.0429,"low":0.042,"close":0.0421},{"openTime":1790244000000,"open":0.0421,"high":0.0422,"low":0.0416,"close":0.042},{"openTime":1790247600000,"open":0.0419,"high":0.0424,"low":0.0419,"close":0.042},{"openTime":1790251200000,"open":0.0421,"high":0.0424,"low":0.042,"close":0.0424},{"openTime":1790254800000,"open":0.0423,"high":0.043,"low":0.0423,"close":0.0429},{"openTime":1790258400000,"open":0.0429,"high":0.0437,"low":0.0428,"close":0.043},{"openTime":1790262000000,"open":0.0431,"high":0.0438,"low":0.0431,"close":0.0438},{"openTime":1790265600000,"open":0.0438,"high":0.0445,"low":0.0437,"close":0.0442},{"openTime":1790269200000,"open":0.0441,"high":0.0441,"low":0.0438,"close":0.0439},{"openTime":1790272800000,"open":0.0439,"high":0.0441,"low":0.0435,"close":0.0441},{"openTime":1790276400000,"open":0.044,"high":0.0442,"low":0.0437,"close":0.0438},{"openTime":1790280000000,"open":0.0437,"high":0.0438,"low":0.0428,"close":0.0434},{"openTime":1790283600000,"open":0.0434,"high":0.0437,"low":0.0434,"close":0.0435},{"openTime":1790287200000,"open":0.0435,"high":0.0435,"low":0.0432,"close":0.0432},{"openTime":1790290800000,"open":0.0433,"high":0.0434,"low":0.043,"close":0.043},{"openTime":1790294400000,"open":0.043,"high":0.0434,"low":0.0423,"close":0.0429},{"openTime":1790298000000,"open":0.0429,"high":0.0431,"low":0.0425,"close":0.0426},{"openTime":1790301600000,"open":0.0426,"high":0.0429,"low":0.0421,"close":0.0424},{"openTime":1790305200000,"open":0.0423,"high":0.0425,"low":0.0422,"close":0.0425},{"openTime":1790308800000,"open":0.0424,"high":0.0428,"low":0.0424,"close":0.0427},{"openTime":1790312400000,"open":0.0427,"high":0.0427,"low":0.0425,"close":0.0426},{"openTime":1790316000000,"open":0.0426,"high":0.0429,"low":0.0425,"close":0.0425},{"openTime":1790319600000,"open":0.0424,"high":0.0428,"low":0.0424,"close":0.0428},{"openTime":1790323200000,"open":0.0428,"high":0.0432,"low":0.0428,"close":0.0431},{"openTime":1790326800000,"open":0.0431,"high":0.0434,"low":0.0429,"close":0.0432},{"openTime":1790330400000,"open":0.0432,"high":0.0432,"low":0.043,"close":0.0432},{"openTime":1790334000000,"open":0.0432,"high":0.044,"low":0.0431,"close":0.0437},{"openTime":1790337600000,"open":0.0436,"high":0.0437,"low":0.043,"close":0.0433},{"openTime":1790341200000,"open":0.0433,"high":0.0436,"low":0.0427,"close":0.0431},{"openTime":1790344800000,"open":0.0431,"high":0.0439,"low":0.0424,"close":0.0439},{"openTime":1790348400000,"open":0.0438,"high":0.044,"low":0.0434,"close":0.0437},{"openTime":1790352000000,"open":0.0437,"high":0.0463,"low":0.0437,"close":0.0462},{"openTime":1790355600000,"open":0.0463,"high":0.047,"low":0.0449,"close":0.0452},{"openTime":1790359200000,"open":0.0452,"high":0.0461,"low":0.0451,"close":0.0455},{"openTime":1790362800000,"open":0.0455,"high":0.0458,"low":0.0445,"close":0.0446},{"openTime":1790366400000,"open":0.0446,"high":0.0448,"low":0.0443,"close":0.0443},{"openTime":1790370000000,"open":0.0443,"high":0.0444,"low":0.0438,"close":0.0439},{"openTime":1790373600000,"open":0.0439,"high":0.0444,"low":0.0439,"close":0.0444},{"openTime":1790377200000,"open":0.0443,"high":0.0447,"low":0.0442,"close":0.0446},{"openTime":1790380800000,"open":0.0446,"high":0.0447,"low":0.0444,"close":0.0445},{"openTime":1790384400000,"open":0.0445,"high":0.045,"low":0.0445,"close":0.0446},{"openTime":1790388000000,"open":0.0445,"high":0.0447,"low":0.0441,"close":0.0443},{"openTime":1790391600000,"open":0.0443,"high":0.0443,"low":0.0439,"close":0.0439},{"openTime":1790395200000,"open":0.0439,"high":0.0442,"low":0.0439,"close":0.0441},{"openTime":1790398800000,"open":0.044,"high":0.0442,"low":0.0439,"close":0.044},{"openTime":1790402400000,"open":0.0439,"high":0.0442,"low":0.0439,"close":0.044},{"openTime":1790406000000,"open":0.0441,"high":0.0447,"low":0.0441,"close":0.0445},{"openTime":1790409600000,"open":0.0445,"high":0.0446,"low":0.0442,"close":0.0444},{"openTime":1790413200000,"open":0.0444,"high":0.0444,"low":0.0441,"close":0.0444},{"openTime":1790416800000,"open":0.0444,"high":0.0461,"low":0.0444,"close":0.0461},{"openTime":1790420400000,"open":0.046,"high":0.0462,"low":0.0454,"close":0.0458},{"openTime":1790424000000,"open":0.0458,"high":0.0466,"low":0.0458,"close":0.0462},{"openTime":1790427600000,"open":0.0462,"high":0.0465,"low":0.0459,"close":0.046},{"openTime":1790431200000,"open":0.046,"high":0.0463,"low":0.0457,"close":0.0458},{"openTime":1790434800000,"open":0.0458,"high":0.0461,"low":0.0453,"close":0.0457},{"openTime":1790438400000,"open":0.0457,"high":0.046,"low":0.0456,"close":0.0457},{"openTime":1790442000000,"open":0.0457,"high":0.0457,"low":0.0452,"close":0.0453},{"openTime":1790445600000,"open":0.0453,"high":0.0458,"low":0.0453,"close":0.0455},{"openTime":1790449200000,"open":0.0455,"high":0.0456,"low":0.0453,"close":0.0453},{"openTime":1790452800000,"open":0.0453,"high":0.0454,"low":0.0448,"close":0.0449},{"openTime":1790456400000,"open":0.0449,"high":0.0455,"low":0.0449,"close":0.0454},{"openTime":1790460000000,"open":0.0454,"high":0.0461,"low":0.0454,"close":0.0459},{"openTime":1790463600000,"open":0.0459,"high":0.0466,"low":0.0459,"close":0.0464},{"openTime":1790467200000,"open":0.0464,"high":0.0469,"low":0.046,"close":0.0466},{"openTime":1790470800000,"open":0.0466,"high":0.0468,"low":0.0462,"close":0.0468},{"openTime":1790474400000,"open":0.0468,"high":0.0473,"low":0.0466,"close":0.0468},{"openTime":1790478000000,"open":0.0469,"high":0.0469,"low":0.0459,"close":0.0459},{"openTime":1790481600000,"open":0.0459,"high":0.0461,"low":0.0457,"close":0.0461},{"openTime":1790485200000,"open":0.0461,"high":0.0465,"low":0.0461,"close":0.0463},{"openTime":1790488800000,"open":0.0463,"high":0.0464,"low":0.0459,"close":0.046},{"openTime":1790492400000,"open":0.046,"high":0.0464,"low":0.0459,"close":0.0464},{"openTime":1790496000000,"open":0.0464,"high":0.0464,"low":0.0459,"close":0.0461},{"openTime":1790499600000,"open":0.046,"high":0.0461,"low":0.0458,"close":0.046},{"openTime":1790503200000,"open":0.046,"high":0.046,"low":0.0459,"close":0.0459},{"openTime":1790506800000,"open":0.0459,"high":0.0459,"low":0.0457,"close":0.0457},{"openTime":1790510400000,"open":0.0457,"high":0.0458,"low":0.0456,"close":0.0456},{"openTime":1790514000000,"open":0.0455,"high":0.0456,"low":0.0451,"close":0.0452},{"openTime":1790517600000,"open":0.0453,"high":0.0454,"low":0.0451,"close":0.0451},{"openTime":1790521200000,"open":0.0451,"high":0.0454,"low":0.0449,"close":0.0451},{"openTime":1790524800000,"open":0.0451,"high":0.0454,"low":0.045,"close":0.045},{"openTime":1790528400000,"open":0.0451,"high":0.0455,"low":0.045,"close":0.0455},{"openTime":1790532000000,"open":0.0455,"high":0.0458,"low":0.0454,"close":0.0458},{"openTime":1790535600000,"open":0.0458,"high":0.0458,"low":0.0453,"close":0.0455},{"openTime":1790539200000,"open":0.0455,"high":0.0455,"low":0.0452,"close":0.0452},{"openTime":1790542800000,"open":0.0452,"high":0.0453,"low":0.045,"close":0.0452},{"openTime":1790546400000,"open":0.0451,"high":0.0451,"low":0.0445,"close":0.0448},{"openTime":1790550000000,"open":0.0449,"high":0.0452,"low":0.0448,"close":0.0452},{"openTime":1790553600000,"open":0.0451,"high":0.0453,"low":0.0447,"close":0.0448},{"openTime":1790557200000,"open":0.0447,"high":0.0448,"low":0.0443,"close":0.0443},{"openTime":1790560800000,"open":0.0443,"high":0.0446,"low":0.0441,"close":0.0442},{"openTime":1790564400000,"open":0.0442,"high":0.0443,"low":0.0438,"close":0.0442},{"openTime":1790568000000,"open":0.0441,"high":0.0444,"low":0.0439,"close":0.0444},{"openTime":1790571600000,"open":0.0444,"high":0.0444,"low":0.0438,"close":0.0442},{"openTime":1790575200000,"open":0.0442,"high":0.0445,"low":0.044,"close":0.0443},{"openTime":1790578800000,"open":0.0444,"high":0.0446,"low":0.0436,"close":0.0437},{"openTime":1790582400000,"open":0.0438,"high":0.0441,"low":0.0438,"close":0.0439},{"openTime":1790586000000,"open":0.0439,"high":0.044,"low":0.0434,"close":0.0435},{"openTime":1790589600000,"open":0.0436,"high":0.0438,"low":0.0435,"close":0.0437},{"openTime":1790593200000,"open":0.0437,"high":0.0437,"low":0.0436,"close":0.0436},{"openTime":1790596800000,"open":0.0436,"high":0.0441,"low":0.0435,"close":0.0439},{"openTime":1790600400000,"open":0.0439,"high":0.044,"low":0.0438,"close":0.0438},{"openTime":1790604000000,"open":0.0438,"high":0.0438,"low":0.0428,"close":0.043},{"openTime":1790607600000,"open":0.0431,"high":0.0435,"low":0.043,"close":0.0434},{"openTime":1790611200000,"open":0.0434,"high":0.0441,"low":0.0434,"close":0.0436},{"openTime":1790614800000,"open":0.0436,"high":0.044,"low":0.0434,"close":0.0438},{"openTime":1790618400000,"open":0.0437,"high":0.0439,"low":0.0436,"close":0.0437},{"openTime":1790622000000,"open":0.0437,"high":0.0437,"low":0.043,"close":0.0432},{"openTime":1790625600000,"open":0.0431,"high":0.0435,"low":0.0431,"close":0.0433},{"openTime":1790629200000,"open":0.0434,"high":0.0435,"low":0.043,"close":0.043},{"openTime":1790632800000,"open":0.043,"high":0.0433,"low":0.043,"close":0.0433},{"openTime":1790636400000,"open":0.0434,"high":0.0437,"low":0.0433,"close":0.0437},{"openTime":1790640000000,"open":0.0437,"high":0.0439,"low":0.0434,"close":0.0434},{"openTime":1790643600000,"open":0.0434,"high":0.0436,"low":0.0428,"close":0.043},{"openTime":1790647200000,"open":0.043,"high":0.043,"low":0.0425,"close":0.0427},{"openTime":1790650800000,"open":0.0427,"high":0.0432,"low":0.0427,"close":0.0431},{"openTime":1790654400000,"open":0.043,"high":0.0434,"low":0.0429,"close":0.0434},{"openTime":1790658000000,"open":0.0433,"high":0.0436,"low":0.0432,"close":0.0436},{"openTime":1790661600000,"open":0.0435,"high":0.0439,"low":0.0435,"close":0.0439},{"openTime":1790665200000,"open":0.0438,"high":0.0443,"low":0.0438,"close":0.0442},{"openTime":1790668800000,"open":0.0441,"high":0.0443,"low":0.0439,"close":0.044},{"openTime":1790672400000,"open":0.044,"high":0.0442,"low":0.0439,"close":0.044},{"openTime":1790676000000,"open":0.044,"high":0.0441,"low":0.044,"close":0.0441},{"openTime":1790679600000,"open":0.0442,"high":0.0444,"low":0.0441,"close":0.0444},{"openTime":1790683200000,"open":0.0445,"high":0.0452,"low":0.0444,"close":0.0447},{"openTime":1790686800000,"open":0.0447,"high":0.0453,"low":0.0445,"close":0.0449},{"openTime":1790690400000,"open":0.0449,"high":0.0452,"low":0.0447,"close":0.0452},{"openTime":1790694000000,"open":0.0452,"high":0.0453,"low":0.0437,"close":0.044},{"openTime":1790697600000,"open":0.044,"high":0.0443,"low":0.0437,"close":0.0437},{"openTime":1790701200000,"open":0.0437,"high":0.0438,"low":0.0432,"close":0.0433},{"openTime":1790704800000,"open":0.0434,"high":0.0438,"low":0.0434,"close":0.0438},{"openTime":1790708400000,"open":0.0438,"high":0.0439,"low":0.0435,"close":0.0437},{"openTime":1790712000000,"open":0.0435,"high":0.0438,"low":0.0435,"close":0.0437},{"openTime":1790715600000,"open":0.0437,"high":0.0438,"low":0.0435,"close":0.0438},{"openTime":1790719200000,"open":0.0438,"high":0.0444,"low":0.0437,"close":0.0443},{"openTime":1790722800000,"open":0.0443,"high":0.0447,"low":0.0441,"close":0.0443},{"openTime":1790726400000,"open":0.0443,"high":0.0444,"low":0.044,"close":0.0444},{"openTime":1790730000000,"open":0.0444,"high":0.0447,"low":0.0443,"close":0.0445},{"openTime":1790733600000,"open":0.0446,"high":0.0448,"low":0.0445,"close":0.0446},{"openTime":1790737200000,"open":0.0445,"high":0.0452,"low":0.0444,"close":0.0448},{"openTime":1790740800000,"open":0.0448,"high":0.0453,"low":0.0447,"close":0.0447},{"openTime":1790744400000,"open":0.0447,"high":0.0448,"low":0.0443,"close":0.0447},{"openTime":1790748000000,"open":0.0447,"high":0.0447,"low":0.0447,"close":0.0447}],"levels":[{"price":0.0459,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":33.3,"distanceFromLastClosePct":2.68},{"price":0.0473,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":5.82},{"price":0.05035,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":57.3,"distanceFromLastClosePct":12.64},{"price":0.0545,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":96.3,"distanceFromLastClosePct":21.92},{"price":0.0575,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":111.3,"distanceFromLastClosePct":28.64},{"price":0.0639,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":101.3,"distanceFromLastClosePct":42.95},{"price":0.0737,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":131.3,"distanceFromLastClosePct":64.88},{"price":0.0896,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":144.3,"distanceFromLastClosePct":100.45},{"price":0.092,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":119.3,"distanceFromLastClosePct":105.82},{"price":0.0947,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":153.3,"distanceFromLastClosePct":111.86},{"price":0.1106,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":193.3,"distanceFromLastClosePct":147.43},{"price":0.1208,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":159.3,"distanceFromLastClosePct":170.25},{"price":1.86,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":181.3,"distanceFromLastClosePct":4061.07},{"price":0.043777,"kind":"fib","distanceFromLastClosePct":-2.06},{"price":0.04445,"kind":"fib","distanceFromLastClosePct":-0.56},{"price":0.045123,"kind":"fib","distanceFromLastClosePct":0.95}]}},{"key":"HOTUSDT|top","symbol":"HOTUSDT","kind":"top","probability":0.5925,"movePct":8.94,"quoteVolume24h":252580.92,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.00047,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790060400000,"open":0.000416,"high":0.000418,"low":0.000415,"close":0.000416},{"openTime":1790064000000,"open":0.000416,"high":0.000419,"low":0.000412,"close":0.000419},{"openTime":1790067600000,"open":0.000419,"high":0.000419,"low":0.000412,"close":0.000415},{"openTime":1790071200000,"open":0.000414,"high":0.000414,"low":0.000409,"close":0.000412},{"openTime":1790074800000,"open":0.000413,"high":0.0005,"low":0.000413,"close":0.000463},{"openTime":1790078400000,"open":0.000463,"high":0.000474,"low":0.000445,"close":0.000461},{"openTime":1790082000000,"open":0.000461,"high":0.000475,"low":0.000445,"close":0.000455},{"openTime":1790085600000,"open":0.000455,"high":0.000457,"low":0.00044,"close":0.000444},{"openTime":1790089200000,"open":0.000443,"high":0.000447,"low":0.000437,"close":0.000445},{"openTime":1790092800000,"open":0.000445,"high":0.000445,"low":0.000437,"close":0.000442},{"openTime":1790096400000,"open":0.000443,"high":0.000449,"low":0.00043,"close":0.00044},{"openTime":1790100000000,"open":0.00044,"high":0.000445,"low":0.000436,"close":0.000438},{"openTime":1790103600000,"open":0.000437,"high":0.000441,"low":0.000435,"close":0.000439},{"openTime":1790107200000,"open":0.000439,"high":0.000439,"low":0.000434,"close":0.000439},{"openTime":1790110800000,"open":0.000439,"high":0.000445,"low":0.000439,"close":0.00044},{"openTime":1790114400000,"open":0.000441,"high":0.000452,"low":0.000439,"close":0.000444},{"openTime":1790118000000,"open":0.000443,"high":0.000449,"low":0.000443,"close":0.000446},{"openTime":1790121600000,"open":0.000447,"high":0.000448,"low":0.000444,"close":0.000444},{"openTime":1790125200000,"open":0.000445,"high":0.000446,"low":0.00044,"close":0.00044},{"openTime":1790128800000,"open":0.000439,"high":0.000443,"low":0.000439,"close":0.000443},{"openTime":1790132400000,"open":0.000441,"high":0.000447,"low":0.000441,"close":0.000445},{"openTime":1790136000000,"open":0.000444,"high":0.000447,"low":0.000443,"close":0.000447},{"openTime":1790139600000,"open":0.000445,"high":0.000446,"low":0.000439,"close":0.00044},{"openTime":1790143200000,"open":0.000441,"high":0.000446,"low":0.00044,"close":0.000445},{"openTime":1790146800000,"open":0.000445,"high":0.000445,"low":0.000439,"close":0.000439},{"openTime":1790150400000,"open":0.00044,"high":0.000442,"low":0.000436,"close":0.000437},{"openTime":1790154000000,"open":0.000437,"high":0.000441,"low":0.000436,"close":0.00044},{"openTime":1790157600000,"open":0.00044,"high":0.000441,"low":0.000438,"close":0.00044},{"openTime":1790161200000,"open":0.00044,"high":0.00044,"low":0.000427,"close":0.000436},{"openTime":1790164800000,"open":0.000437,"high":0.000439,"low":0.000433,"close":0.000435},{"openTime":1790168400000,"open":0.000436,"high":0.000438,"low":0.000431,"close":0.000432},{"openTime":1790172000000,"open":0.000434,"high":0.00044,"low":0.000417,"close":0.000423},{"openTime":1790175600000,"open":0.000424,"high":0.000425,"low":0.000419,"close":0.000422},{"openTime":1790179200000,"open":0.00042,"high":0.000421,"low":0.000414,"close":0.000415},{"openTime":1790182800000,"open":0.000415,"high":0.000423,"low":0.000414,"close":0.000421},{"openTime":1790186400000,"open":0.000422,"high":0.000422,"low":0.000418,"close":0.000419},{"openTime":1790190000000,"open":0.00042,"high":0.00042,"low":0.000418,"close":0.00042},{"openTime":1790193600000,"open":0.000419,"high":0.000419,"low":0.000416,"close":0.000417},{"openTime":1790197200000,"open":0.000416,"high":0.00042,"low":0.000415,"close":0.000419},{"openTime":1790200800000,"open":0.000419,"high":0.000423,"low":0.000419,"close":0.000422},{"openTime":1790204400000,"open":0.000421,"high":0.000424,"low":0.000419,"close":0.000423},{"openTime":1790208000000,"open":0.000423,"high":0.000425,"low":0.000422,"close":0.000423},{"openTime":1790211600000,"open":0.000424,"high":0.000424,"low":0.00042,"close":0.000422},{"openTime":1790215200000,"open":0.000423,"high":0.000428,"low":0.000421,"close":0.000428},{"openTime":1790218800000,"open":0.000428,"high":0.000429,"low":0.000427,"close":0.000427},{"openTime":1790222400000,"open":0.000428,"high":0.000431,"low":0.000427,"close":0.000431},{"openTime":1790226000000,"open":0.00043,"high":0.000433,"low":0.00043,"close":0.00043},{"openTime":1790229600000,"open":0.000431,"high":0.000432,"low":0.00043,"close":0.000432},{"openTime":1790233200000,"open":0.000432,"high":0.000436,"low":0.000431,"close":0.000435},{"openTime":1790236800000,"open":0.000435,"high":0.000436,"low":0.000424,"close":0.000425},{"openTime":1790240400000,"open":0.000426,"high":0.000429,"low":0.00042,"close":0.000424},{"openTime":1790244000000,"open":0.000424,"high":0.000426,"low":0.000422,"close":0.000425},{"openTime":1790247600000,"open":0.000426,"high":0.000428,"low":0.000423,"close":0.000425},{"openTime":1790251200000,"open":0.000424,"high":0.000427,"low":0.000423,"close":0.000427},{"openTime":1790254800000,"open":0.000427,"high":0.000433,"low":0.000427,"close":0.000432},{"openTime":1790258400000,"open":0.000432,"high":0.000437,"low":0.000426,"close":0.000428},{"openTime":1790262000000,"open":0.000429,"high":0.000435,"low":0.000428,"close":0.000434},{"openTime":1790265600000,"open":0.000434,"high":0.00044,"low":0.000432,"close":0.000438},{"openTime":1790269200000,"open":0.000437,"high":0.000438,"low":0.000433,"close":0.000433},{"openTime":1790272800000,"open":0.000434,"high":0.000435,"low":0.000431,"close":0.000435},{"openTime":1790276400000,"open":0.000435,"high":0.000436,"low":0.000433,"close":0.000433},{"openTime":1790280000000,"open":0.000435,"high":0.000435,"low":0.000433,"close":0.000434},{"openTime":1790283600000,"open":0.000433,"high":0.000438,"low":0.000433,"close":0.000436},{"openTime":1790287200000,"open":0.000436,"high":0.000436,"low":0.000433,"close":0.000433},{"openTime":1790290800000,"open":0.000433,"high":0.000435,"low":0.000433,"close":0.000433},{"openTime":1790294400000,"open":0.000435,"high":0.000436,"low":0.000433,"close":0.000434},{"openTime":1790298000000,"open":0.000436,"high":0.000436,"low":0.000433,"close":0.000433},{"openTime":1790301600000,"open":0.000434,"high":0.000435,"low":0.000429,"close":0.000429},{"openTime":1790305200000,"open":0.000431,"high":0.000433,"low":0.000429,"close":0.000433},{"openTime":1790308800000,"open":0.000433,"high":0.000436,"low":0.000433,"close":0.000434},{"openTime":1790312400000,"open":0.000434,"high":0.000435,"low":0.000432,"close":0.000435},{"openTime":1790316000000,"open":0.000434,"high":0.000437,"low":0.000433,"close":0.000435},{"openTime":1790319600000,"open":0.000434,"high":0.000436,"low":0.000433,"close":0.000435},{"openTime":1790323200000,"open":0.000436,"high":0.000442,"low":0.000434,"close":0.000441},{"openTime":1790326800000,"open":0.000441,"high":0.000441,"low":0.000438,"close":0.000441},{"openTime":1790330400000,"open":0.000441,"high":0.000441,"low":0.000438,"close":0.00044},{"openTime":1790334000000,"open":0.000441,"high":0.000444,"low":0.00044,"close":0.000443},{"openTime":1790337600000,"open":0.000443,"high":0.000444,"low":0.000436,"close":0.000441},{"openTime":1790341200000,"open":0.00044,"high":0.000442,"low":0.000435,"close":0.000439},{"openTime":1790344800000,"open":0.000439,"high":0.000441,"low":0.000433,"close":0.000441},{"openTime":1790348400000,"open":0.000441,"high":0.000443,"low":0.000437,"close":0.000439},{"openTime":1790352000000,"open":0.000441,"high":0.000444,"low":0.00044,"close":0.000442},{"openTime":1790355600000,"open":0.000442,"high":0.000444,"low":0.00044,"close":0.000442},{"openTime":1790359200000,"open":0.000442,"high":0.000445,"low":0.000442,"close":0.000443},{"openTime":1790362800000,"open":0.000444,"high":0.000445,"low":0.000443,"close":0.000444},{"openTime":1790366400000,"open":0.000445,"high":0.000448,"low":0.000443,"close":0.000446},{"openTime":1790370000000,"open":0.000446,"high":0.000446,"low":0.000441,"close":0.000442},{"openTime":1790373600000,"open":0.000441,"high":0.000449,"low":0.000441,"close":0.000449},{"openTime":1790377200000,"open":0.000447,"high":0.00045,"low":0.000446,"close":0.000448},{"openTime":1790380800000,"open":0.000447,"high":0.00045,"low":0.000445,"close":0.000446},{"openTime":1790384400000,"open":0.000445,"high":0.000448,"low":0.000445,"close":0.000445},{"openTime":1790388000000,"open":0.000445,"high":0.000448,"low":0.000444,"close":0.000446},{"openTime":1790391600000,"open":0.000446,"high":0.000446,"low":0.000442,"close":0.000444},{"openTime":1790395200000,"open":0.000444,"high":0.000447,"low":0.000444,"close":0.000444},{"openTime":1790398800000,"open":0.000444,"high":0.000446,"low":0.000443,"close":0.000444},{"openTime":1790402400000,"open":0.000444,"high":0.000454,"low":0.000443,"close":0.000449},{"openTime":1790406000000,"open":0.000449,"high":0.000453,"low":0.000449,"close":0.00045},{"openTime":1790409600000,"open":0.00045,"high":0.000451,"low":0.000448,"close":0.00045},{"openTime":1790413200000,"open":0.000449,"high":0.00045,"low":0.000445,"close":0.000449},{"openTime":1790416800000,"open":0.000449,"high":0.000452,"low":0.000447,"close":0.000451},{"openTime":1790420400000,"open":0.00045,"high":0.000451,"low":0.000448,"close":0.000449},{"openTime":1790424000000,"open":0.00045,"high":0.000451,"low":0.000448,"close":0.00045},{"openTime":1790427600000,"open":0.00045,"high":0.000454,"low":0.000449,"close":0.000453},{"openTime":1790431200000,"open":0.000452,"high":0.000453,"low":0.00045,"close":0.000453},{"openTime":1790434800000,"open":0.000452,"high":0.00046,"low":0.000451,"close":0.000457},{"openTime":1790438400000,"open":0.000457,"high":0.000469,"low":0.000456,"close":0.000463},{"openTime":1790442000000,"open":0.000463,"high":0.000465,"low":0.000458,"close":0.00046},{"openTime":1790445600000,"open":0.000459,"high":0.000462,"low":0.000455,"close":0.000458},{"openTime":1790449200000,"open":0.000458,"high":0.000459,"low":0.000457,"close":0.000459},{"openTime":1790452800000,"open":0.000459,"high":0.000475,"low":0.000457,"close":0.000463},{"openTime":1790456400000,"open":0.000463,"high":0.000466,"low":0.000458,"close":0.000461},{"openTime":1790460000000,"open":0.000461,"high":0.000465,"low":0.000459,"close":0.000463},{"openTime":1790463600000,"open":0.000463,"high":0.000465,"low":0.000462,"close":0.000463},{"openTime":1790467200000,"open":0.000465,"high":0.000465,"low":0.000459,"close":0.000462},{"openTime":1790470800000,"open":0.000462,"high":0.000464,"low":0.000459,"close":0.000464},{"openTime":1790474400000,"open":0.000464,"high":0.000468,"low":0.000463,"close":0.000463},{"openTime":1790478000000,"open":0.000463,"high":0.000467,"low":0.000462,"close":0.000465},{"openTime":1790481600000,"open":0.000464,"high":0.00047,"low":0.000464,"close":0.00047},{"openTime":1790485200000,"open":0.00047,"high":0.000472,"low":0.000465,"close":0.000466},{"openTime":1790488800000,"open":0.000466,"high":0.000467,"low":0.00046,"close":0.00046},{"openTime":1790492400000,"open":0.00046,"high":0.000466,"low":0.00046,"close":0.000466},{"openTime":1790496000000,"open":0.000467,"high":0.000467,"low":0.000464,"close":0.000464},{"openTime":1790499600000,"open":0.000465,"high":0.000467,"low":0.000464,"close":0.000467},{"openTime":1790503200000,"open":0.000466,"high":0.000467,"low":0.000464,"close":0.000465},{"openTime":1790506800000,"open":0.000465,"high":0.000468,"low":0.000464,"close":0.000467},{"openTime":1790510400000,"open":0.000467,"high":0.000468,"low":0.000464,"close":0.000464},{"openTime":1790514000000,"open":0.000463,"high":0.000464,"low":0.00046,"close":0.000461},{"openTime":1790517600000,"open":0.000462,"high":0.000463,"low":0.000459,"close":0.000459},{"openTime":1790521200000,"open":0.000459,"high":0.00046,"low":0.000455,"close":0.000458},{"openTime":1790524800000,"open":0.000458,"high":0.000462,"low":0.000458,"close":0.00046},{"openTime":1790528400000,"open":0.00046,"high":0.000464,"low":0.00046,"close":0.000464},{"openTime":1790532000000,"open":0.000464,"high":0.000471,"low":0.000463,"close":0.000471},{"openTime":1790535600000,"open":0.000471,"high":0.000472,"low":0.000466,"close":0.000467},{"openTime":1790539200000,"open":0.000467,"high":0.000467,"low":0.000462,"close":0.000462},{"openTime":1790542800000,"open":0.000464,"high":0.000466,"low":0.000462,"close":0.000464},{"openTime":1790546400000,"open":0.000463,"high":0.000464,"low":0.000458,"close":0.000462},{"openTime":1790550000000,"open":0.000462,"high":0.000468,"low":0.000461,"close":0.000466},{"openTime":1790553600000,"open":0.000466,"high":0.00047,"low":0.000465,"close":0.000466},{"openTime":1790557200000,"open":0.000465,"high":0.000468,"low":0.000459,"close":0.000462},{"openTime":1790560800000,"open":0.000462,"high":0.000462,"low":0.000457,"close":0.000459},{"openTime":1790564400000,"open":0.000459,"high":0.00046,"low":0.000453,"close":0.000455},{"openTime":1790568000000,"open":0.000454,"high":0.000458,"low":0.000451,"close":0.000458},{"openTime":1790571600000,"open":0.000458,"high":0.000458,"low":0.000447,"close":0.000454},{"openTime":1790575200000,"open":0.000454,"high":0.000456,"low":0.000449,"close":0.000449},{"openTime":1790578800000,"open":0.000451,"high":0.000451,"low":0.000442,"close":0.000443},{"openTime":1790582400000,"open":0.000442,"high":0.000447,"low":0.000442,"close":0.000445},{"openTime":1790586000000,"open":0.000445,"high":0.000445,"low":0.000438,"close":0.000439},{"openTime":1790589600000,"open":0.000441,"high":0.000446,"low":0.00044,"close":0.000444},{"openTime":1790593200000,"open":0.000443,"high":0.000445,"low":0.000442,"close":0.000445},{"openTime":1790596800000,"open":0.000445,"high":0.00045,"low":0.000441,"close":0.000446},{"openTime":1790600400000,"open":0.000446,"high":0.000446,"low":0.000443,"close":0.000444},{"openTime":1790604000000,"open":0.000443,"high":0.000443,"low":0.000434,"close":0.000437},{"openTime":1790607600000,"open":0.000437,"high":0.000441,"low":0.000435,"close":0.00044},{"openTime":1790611200000,"open":0.00044,"high":0.000446,"low":0.000439,"close":0.000442},{"openTime":1790614800000,"open":0.000442,"high":0.000444,"low":0.000439,"close":0.000443},{"openTime":1790618400000,"open":0.000442,"high":0.000445,"low":0.00044,"close":0.000443},{"openTime":1790622000000,"open":0.000441,"high":0.000441,"low":0.000433,"close":0.000435},{"openTime":1790625600000,"open":0.000434,"high":0.00044,"low":0.000432,"close":0.000439},{"openTime":1790629200000,"open":0.000439,"high":0.000441,"low":0.000435,"close":0.000437},{"openTime":1790632800000,"open":0.000437,"high":0.000442,"low":0.000435,"close":0.000442},{"openTime":1790636400000,"open":0.000442,"high":0.000445,"low":0.000441,"close":0.000445},{"openTime":1790640000000,"open":0.000445,"high":0.000445,"low":0.000439,"close":0.000439},{"openTime":1790643600000,"open":0.000439,"high":0.000441,"low":0.00043,"close":0.000434},{"openTime":1790647200000,"open":0.000434,"high":0.000434,"low":0.00043,"close":0.000431},{"openTime":1790650800000,"open":0.000432,"high":0.000438,"low":0.000432,"close":0.000437},{"openTime":1790654400000,"open":0.000436,"high":0.000437,"low":0.000433,"close":0.000436},{"openTime":1790658000000,"open":0.000436,"high":0.00044,"low":0.000435,"close":0.00044},{"openTime":1790661600000,"open":0.00044,"high":0.000441,"low":0.000437,"close":0.000438},{"openTime":1790665200000,"open":0.000439,"high":0.000442,"low":0.000438,"close":0.000441},{"openTime":1790668800000,"open":0.000441,"high":0.000444,"low":0.00044,"close":0.000443},{"openTime":1790672400000,"open":0.000442,"high":0.000446,"low":0.000441,"close":0.000445},{"openTime":1790676000000,"open":0.000445,"high":0.000449,"low":0.000444,"close":0.000449},{"openTime":1790679600000,"open":0.000447,"high":0.000449,"low":0.000446,"close":0.000449},{"openTime":1790683200000,"open":0.00045,"high":0.000451,"low":0.000446,"close":0.000446},{"openTime":1790686800000,"open":0.000446,"high":0.000456,"low":0.000446,"close":0.00045},{"openTime":1790690400000,"open":0.00045,"high":0.000452,"low":0.000449,"close":0.00045},{"openTime":1790694000000,"open":0.000449,"high":0.000449,"low":0.000438,"close":0.000438},{"openTime":1790697600000,"open":0.000439,"high":0.00044,"low":0.000435,"close":0.000436},{"openTime":1790701200000,"open":0.000437,"high":0.000437,"low":0.000434,"close":0.000435},{"openTime":1790704800000,"open":0.000436,"high":0.000441,"low":0.000436,"close":0.000439},{"openTime":1790708400000,"open":0.000439,"high":0.000442,"low":0.000438,"close":0.000439},{"openTime":1790712000000,"open":0.000438,"high":0.000444,"low":0.000438,"close":0.000442},{"openTime":1790715600000,"open":0.000442,"high":0.000444,"low":0.000439,"close":0.000444},{"openTime":1790719200000,"open":0.000443,"high":0.000444,"low":0.000441,"close":0.000442},{"openTime":1790722800000,"open":0.000443,"high":0.000448,"low":0.000442,"close":0.000444},{"openTime":1790726400000,"open":0.000445,"high":0.000445,"low":0.000441,"close":0.000445},{"openTime":1790730000000,"open":0.000444,"high":0.000449,"low":0.000444,"close":0.000448},{"openTime":1790733600000,"open":0.000448,"high":0.000449,"low":0.000446,"close":0.000448},{"openTime":1790737200000,"open":0.000447,"high":0.000449,"low":0.000446,"close":0.000446},{"openTime":1790740800000,"open":0.000446,"high":0.00045,"low":0.000446,"close":0.00045},{"openTime":1790744400000,"open":0.00045,"high":0.000452,"low":0.00045,"close":0.00045},{"openTime":1790748000000,"open":0.000451,"high":0.000451,"low":0.000451,"close":0.000451}],"levels":[{"price":0.00047,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":4.21},{"price":0.0005,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":10.86},{"price":0.000517,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":196.3,"distanceFromLastClosePct":14.63},{"price":0.0004382,"kind":"fib","distanceFromLastClosePct":-2.84},{"price":0.00045,"kind":"fib","distanceFromLastClosePct":-0.22},{"price":0.0004618,"kind":"fib","distanceFromLastClosePct":2.39}]}},{"key":"BTCUSDC|top","symbol":"BTCUSDC","kind":"top","probability":0.5866,"movePct":1.01,"quoteVolume24h":276706325.91,"consolidating":true,"nearLevels":1,"nearestLevelPrice":87397.14,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790060400000,"open":85362.33,"high":85489.46,"low":85152.24,"close":85341.17},{"openTime":1790064000000,"open":85341.59,"high":86363.63,"low":85309.98,"close":86196.81},{"openTime":1790067600000,"open":86196.81,"high":86258.25,"low":85664.24,"close":86236.4},{"openTime":1790071200000,"open":86236.4,"high":86243.07,"low":85724.62,"close":85875.23},{"openTime":1790074800000,"open":85875.23,"high":86125,"low":85748.16,"close":85976.77},{"openTime":1790078400000,"open":85976.78,"high":86183.06,"low":85767.95,"close":86014.18},{"openTime":1790082000000,"open":86014.18,"high":86369.47,"low":85566.36,"close":86330},{"openTime":1790085600000,"open":86330,"high":86455.81,"low":85440.01,"close":86246.87},{"openTime":1790089200000,"open":86239.33,"high":86717.86,"low":86114.76,"close":86412.74},{"openTime":1790092800000,"open":86412.74,"high":86601.26,"low":86064.11,"close":86428.91},{"openTime":1790096400000,"open":86424.33,"high":86668.54,"low":86253.62,"close":86575.61},{"openTime":1790100000000,"open":86583.75,"high":86655.45,"low":86238.63,"close":86461.51},{"openTime":1790103600000,"open":86461.52,"high":86596.47,"low":86157.77,"close":86213.95},{"openTime":1790107200000,"open":86220.81,"high":86393.52,"low":86133.88,"close":86279.16},{"openTime":1790110800000,"open":86284.36,"high":86365.12,"low":86178.32,"close":86189.27},{"openTime":1790114400000,"open":86189.28,"high":86293.43,"low":86000.68,"close":86127.79},{"openTime":1790118000000,"open":86127.79,"high":86517.29,"low":86089.91,"close":86203.21},{"openTime":1790121600000,"open":86203.2,"high":86582.84,"low":86126.13,"close":86461.6},{"openTime":1790125200000,"open":86461.6,"high":86839.68,"low":86166.67,"close":86357.49},{"openTime":1790128800000,"open":86357.48,"high":86631.39,"low":86254.4,"close":86541.11},{"openTime":1790132400000,"open":86541.12,"high":86950,"low":86415.94,"close":86698.38},{"openTime":1790136000000,"open":86698.39,"high":87279.86,"low":86618.01,"close":87151.85},{"openTime":1790139600000,"open":87151.85,"high":87159.83,"low":86408.89,"close":86479.29},{"openTime":1790143200000,"open":86486.45,"high":86608.69,"low":86364.55,"close":86460.36},{"openTime":1790146800000,"open":86460.37,"high":86460.37,"low":85994.48,"close":86131.27},{"openTime":1790150400000,"open":86131.27,"high":86274.23,"low":85691.28,"close":85905.24},{"openTime":1790154000000,"open":85905.24,"high":86034.74,"low":85732.37,"close":85848.01},{"openTime":1790157600000,"open":85848.01,"high":85937.04,"low":85653.6,"close":85927.59},{"openTime":1790161200000,"open":85922.45,"high":85968.74,"low":85438.69,"close":85639.42},{"openTime":1790164800000,"open":85640.26,"high":85672.38,"low":85255.01,"close":85497.75},{"openTime":1790168400000,"open":85497.75,"high":85870.61,"low":85274.81,"close":85788.8},{"openTime":1790172000000,"open":85788.8,"high":85931.51,"low":83847.55,"close":84527.85},{"openTime":1790175600000,"open":84527.85,"high":84791.55,"low":83955.18,"close":84010.59},{"openTime":1790179200000,"open":84010.59,"high":84374.38,"low":83500.21,"close":84048.09},{"openTime":1790182800000,"open":84048.1,"high":84396.32,"low":83700,"close":84317.63},{"openTime":1790186400000,"open":84318.57,"high":84411.19,"low":84125.77,"close":84319.84},{"openTime":1790190000000,"open":84319.85,"high":84569.79,"low":84209.27,"close":84516.76},{"openTime":1790193600000,"open":84518.9,"high":84575.37,"low":84217.69,"close":84236.77},{"openTime":1790197200000,"open":84236.77,"high":84518.06,"low":84202.48,"close":84413.67},{"openTime":1790200800000,"open":84411.96,"high":84675.81,"low":84338.49,"close":84562.43},{"openTime":1790204400000,"open":84562.42,"high":84570.07,"low":84322.02,"close":84378.4},{"openTime":1790208000000,"open":84378.4,"high":84489.23,"low":84200.02,"close":84308.81},{"openTime":1790211600000,"open":84308.81,"high":84476.06,"low":84053.08,"close":84096.64},{"openTime":1790215200000,"open":84096.64,"high":84368.44,"low":83736.65,"close":84357.61},{"openTime":1790218800000,"open":84357.61,"high":84477.19,"low":83842.41,"close":83934.13},{"openTime":1790222400000,"open":83934.13,"high":84055.16,"low":83774.37,"close":84042.36},{"openTime":1790226000000,"open":84038.01,"high":84404.52,"low":83954.13,"close":83974.53},{"openTime":1790229600000,"open":83974.54,"high":84226.28,"low":83910.26,"close":84103.09},{"openTime":1790233200000,"open":84103.08,"high":84599.86,"low":83936.01,"close":84506.72},{"openTime":1790236800000,"open":84506.72,"high":84617.21,"low":83200,"close":83648.16},{"openTime":1790240400000,"open":83648.85,"high":83730.08,"low":82857.14,"close":83250.72},{"openTime":1790244000000,"open":83253.05,"high":83557.29,"low":83127.04,"close":83500.33},{"openTime":1790247600000,"open":83500.34,"high":83607.93,"low":83380.85,"close":83479.71},{"openTime":1790251200000,"open":83479.71,"high":83660.22,"low":83319.86,"close":83586.05},{"openTime":1790254800000,"open":83586.06,"high":84325.63,"low":83580.61,"close":84240.89},{"openTime":1790258400000,"open":84240.9,"high":84924.38,"low":83365.86,"close":83648.8},{"openTime":1790262000000,"open":83648.8,"high":84450.9,"low":83481.8,"close":84400.62},{"openTime":1790265600000,"open":84400.63,"high":84909.09,"low":84022.56,"close":84474.95},{"openTime":1790269200000,"open":84474.94,"high":84537.46,"low":83991.22,"close":84092.73},{"openTime":1790272800000,"open":84094.18,"high":84529.58,"low":83865.45,"close":84452.56},{"openTime":1790276400000,"open":84452.57,"high":84639.43,"low":84273.57,"close":84384.77},{"openTime":1790280000000,"open":84393.33,"high":84468.38,"low":84150.38,"close":84359.87},{"openTime":1790283600000,"open":84359.87,"high":84487.41,"low":84277.45,"close":84339.74},{"openTime":1790287200000,"open":84330.14,"high":84359.93,"low":83935.4,"close":84264.65},{"openTime":1790290800000,"open":84264.66,"high":84453.8,"low":84246.64,"close":84386.06},{"openTime":1790294400000,"open":84386.05,"high":84708.77,"low":84386.05,"close":84576.8},{"openTime":1790298000000,"open":84576.8,"high":84787.5,"low":84345.2,"close":84597.24},{"openTime":1790301600000,"open":84599.92,"high":84877.62,"low":84162.38,"close":84209.63},{"openTime":1790305200000,"open":84210.03,"high":84368.56,"low":84047.62,"close":84222.38},{"openTime":1790308800000,"open":84222.38,"high":84288.79,"low":84041.67,"close":84207.06},{"openTime":1790312400000,"open":84207.05,"high":84343.06,"low":84086.36,"close":84190.46},{"openTime":1790316000000,"open":84190.46,"high":84286.74,"low":83928.98,"close":84032.65},{"openTime":1790319600000,"open":84032.64,"high":84095.94,"low":83728.61,"close":84038.41},{"openTime":1790323200000,"open":84038.4,"high":84499.16,"low":84025.05,"close":84410.83},{"openTime":1790326800000,"open":84410.83,"high":84844.61,"low":84410.83,"close":84561.6},{"openTime":1790330400000,"open":84563.2,"high":84867.47,"low":84375.21,"close":84714.68},{"openTime":1790334000000,"open":84714.68,"high":85257.47,"low":84568.8,"close":84571.18},{"openTime":1790337600000,"open":84571.18,"high":84699.26,"low":83880,"close":84457.6},{"openTime":1790341200000,"open":84457.59,"high":84560,"low":83510,"close":83909.6},{"openTime":1790344800000,"open":83909.6,"high":84032.8,"low":83166.62,"close":84011.18},{"openTime":1790348400000,"open":84007.49,"high":84090,"low":83350.47,"close":83793.33},{"openTime":1790352000000,"open":83793.33,"high":84113.08,"low":83710,"close":83736.98},{"openTime":1790355600000,"open":83738.07,"high":83982.9,"low":83615.01,"close":83779.6},{"openTime":1790359200000,"open":83779.6,"high":84070,"low":83779.6,"close":83963.73},{"openTime":1790362800000,"open":83963.72,"high":84061.92,"low":83911.68,"close":84000.79},{"openTime":1790366400000,"open":84000.79,"high":84200,"low":83820,"close":83871.43},{"openTime":1790370000000,"open":83867.97,"high":83919.19,"low":83621.34,"close":83790.7},{"openTime":1790373600000,"open":83790.69,"high":84120.79,"low":83763.13,"close":84064.38},{"openTime":1790377200000,"open":84060.01,"high":84100,"low":84000,"close":84099.59},{"openTime":1790380800000,"open":84099.59,"high":84140,"low":83785,"close":83904.83},{"openTime":1790384400000,"open":83904.84,"high":84083.21,"low":83896.26,"close":84072},{"openTime":1790388000000,"open":84072,"high":84132.19,"low":83978.24,"close":84010},{"openTime":1790391600000,"open":84010,"high":84048,"low":83916,"close":83939.2},{"openTime":1790395200000,"open":83939.19,"high":84043.19,"low":83841.77,"close":83975.28},{"openTime":1790398800000,"open":83975.28,"high":84005.2,"low":83886.01,"close":83919.99},{"openTime":1790402400000,"open":83920,"high":83973,"low":83874,"close":83889.92},{"openTime":1790406000000,"open":83889.93,"high":84128,"low":83889.93,"close":84108.8},{"openTime":1790409600000,"open":84108.81,"high":84324.32,"low":84020,"close":84200.8},{"openTime":1790413200000,"open":84200.8,"high":84204.09,"low":83954.01,"close":84014},{"openTime":1790416800000,"open":84014,"high":84178,"low":84013.99,"close":84170.57},{"openTime":1790420400000,"open":84170.58,"high":84194,"low":84118.04,"close":84168},{"openTime":1790424000000,"open":84168.01,"high":84193.36,"low":84034.01,"close":84042},{"openTime":1790427600000,"open":84042,"high":84116.54,"low":83839.55,"close":83939.99},{"openTime":1790431200000,"open":83939.99,"high":84042.85,"low":83912,"close":84008.4},{"openTime":1790434800000,"open":84008.4,"high":84185.05,"low":84000,"close":84146},{"openTime":1790438400000,"open":84146,"high":84155.99,"low":84089.84,"close":84107.22},{"openTime":1790442000000,"open":84107.22,"high":84136,"low":84034.02,"close":84136},{"openTime":1790445600000,"open":84135.99,"high":84158,"low":83979.98,"close":84006},{"openTime":1790449200000,"open":84006,"high":84048.62,"low":83972,"close":84022.03},{"openTime":1790452800000,"open":84022.03,"high":84087.83,"low":83824,"close":84026},{"openTime":1790456400000,"open":84026,"high":84264,"low":84025.96,"close":84151.64},{"openTime":1790460000000,"open":84151.65,"high":84409.52,"low":84151.64,"close":84272.01},{"openTime":1790463600000,"open":84272.02,"high":84472,"low":84272.02,"close":84433.61},{"openTime":1790467200000,"open":84433.6,"high":84444.14,"low":84249.26,"close":84299.99},{"openTime":1790470800000,"open":84299.99,"high":84566,"low":84272.82,"close":84488},{"openTime":1790474400000,"open":84487.99,"high":84534,"low":84430.17,"close":84444.81},{"openTime":1790478000000,"open":84444.82,"high":84515.98,"low":84360,"close":84384},{"openTime":1790481600000,"open":84384.01,"high":84491.99,"low":84288,"close":84327.6},{"openTime":1790485200000,"open":84327.59,"high":84637.99,"low":84312,"close":84464},{"openTime":1790488800000,"open":84464,"high":84632.09,"low":84464,"close":84510.17},{"openTime":1790492400000,"open":84510.18,"high":84783.51,"low":84476,"close":84776.81},{"openTime":1790496000000,"open":84776.8,"high":84894,"low":84690,"close":84785.94},{"openTime":1790499600000,"open":84784.01,"high":84949.91,"low":84588,"close":84946.7},{"openTime":1790503200000,"open":84946.7,"high":85108.27,"low":84790,"close":84871.21},{"openTime":1790506800000,"open":84870.22,"high":84935,"low":84817.52,"close":84885},{"openTime":1790510400000,"open":84885,"high":85024.99,"low":84790,"close":84790},{"openTime":1790514000000,"open":84790,"high":85150,"low":84625,"close":85020},{"openTime":1790517600000,"open":85020.01,"high":85040,"low":84433.62,"close":84530},{"openTime":1790521200000,"open":84530.01,"high":84635,"low":84350.01,"close":84454.99},{"openTime":1790524800000,"open":84454.99,"high":84675,"low":84350.01,"close":84414.93},{"openTime":1790528400000,"open":84414.94,"high":84562.63,"low":84317.57,"close":84557.05},{"openTime":1790532000000,"open":84557.04,"high":84809.28,"low":84545,"close":84799.99},{"openTime":1790535600000,"open":84799.99,"high":84830,"low":84650,"close":84725.01},{"openTime":1790539200000,"open":84725.01,"high":84800,"low":84535,"close":84535.21},{"openTime":1790542800000,"open":84535.21,"high":84710,"low":84450,"close":84669.91},{"openTime":1790546400000,"open":84679.8,"high":84745,"low":84123.21,"close":84184.31},{"openTime":1790550000000,"open":84184.3,"high":84526.4,"low":84112.8,"close":84452.27},{"openTime":1790553600000,"open":84463.51,"high":84989.75,"low":84122.91,"close":84129.59},{"openTime":1790557200000,"open":84122.52,"high":84226.56,"low":83608.64,"close":83684.81},{"openTime":1790560800000,"open":83684.8,"high":83778.38,"low":83375.09,"close":83414.69},{"openTime":1790564400000,"open":83414.7,"high":83529.99,"low":83200,"close":83331.93},{"openTime":1790568000000,"open":83331.93,"high":83516,"low":83224,"close":83476.62},{"openTime":1790571600000,"open":83476.63,"high":83534.04,"low":82679.14,"close":83166.77},{"openTime":1790575200000,"open":83166.77,"high":83296.97,"low":83027.6,"close":83143.62},{"openTime":1790578800000,"open":83143.63,"high":83268,"low":82882,"close":82922.87},{"openTime":1790582400000,"open":82922.86,"high":83127.99,"low":82750,"close":82928.82},{"openTime":1790586000000,"open":82928.81,"high":82980,"low":82573.6,"close":82642.77},{"openTime":1790589600000,"open":82642.77,"high":83022.13,"low":82642.77,"close":82930.87},{"openTime":1790593200000,"open":82930.88,"high":83084,"low":82930.88,"close":83064.8},{"openTime":1790596800000,"open":83069.58,"high":83616,"low":82981.87,"close":83565.99},{"openTime":1790600400000,"open":83569.37,"high":83816.74,"low":83290.18,"close":83624.46},{"openTime":1790604000000,"open":83624.45,"high":83624.45,"low":82524.87,"close":82999.98},{"openTime":1790607600000,"open":82999.98,"high":83380,"low":82764.7,"close":83350.63},{"openTime":1790611200000,"open":83350.57,"high":84166.5,"low":83228.27,"close":83703.42},{"openTime":1790614800000,"open":83703.42,"high":84352.19,"low":83538,"close":83843.15},{"openTime":1790618400000,"open":83843.16,"high":84028.43,"low":83771.23,"close":84014.5},{"openTime":1790622000000,"open":84014.5,"high":84023.96,"low":83078,"close":83361.12},{"openTime":1790625600000,"open":83352.8,"high":83583.97,"low":83230.88,"close":83512.27},{"openTime":1790629200000,"open":83512.27,"high":83632,"low":83182.05,"close":83182.05},{"openTime":1790632800000,"open":83182.06,"high":83506,"low":83066.01,"close":83506},{"openTime":1790636400000,"open":83505.99,"high":83598.68,"low":83399.99,"close":83461.3},{"openTime":1790640000000,"open":83461.3,"high":83584.94,"low":83141.18,"close":83141.18},{"openTime":1790643600000,"open":83141.17,"high":83208,"low":82738.29,"close":83037.6},{"openTime":1790647200000,"open":83029.63,"high":83130.53,"low":82862,"close":82938.85},{"openTime":1790650800000,"open":82938.85,"high":83179.99,"low":82832.01,"close":83040.87},{"openTime":1790654400000,"open":83040.87,"high":83269.99,"low":82990.39,"close":83173.21},{"openTime":1790658000000,"open":83173.21,"high":83398.18,"low":82938.01,"close":83398.18},{"openTime":1790661600000,"open":83398.17,"high":83983.32,"low":83382.55,"close":83972.01},{"openTime":1790665200000,"open":83972.02,"high":84165.98,"low":83837.9,"close":83947.65},{"openTime":1790668800000,"open":83947.96,"high":84340,"low":83765.68,"close":83849.82},{"openTime":1790672400000,"open":83849.81,"high":84299.63,"low":83726.86,"close":84222.96},{"openTime":1790676000000,"open":84222.96,"high":84306.4,"low":83954,"close":84000.77},{"openTime":1790679600000,"open":84000.78,"high":84466,"low":83907.67,"close":84314.8},{"openTime":1790683200000,"open":84320.33,"high":84469.49,"low":84108.39,"close":84311.11},{"openTime":1790686800000,"open":84311.12,"high":84542.18,"low":84000,"close":84172.01},{"openTime":1790690400000,"open":84180.37,"high":84269.99,"low":83666,"close":83726.01},{"openTime":1790694000000,"open":83726,"high":83732,"low":82890.42,"close":83048.3},{"openTime":1790697600000,"open":83049.49,"high":83275.19,"low":82872,"close":83036.46},{"openTime":1790701200000,"open":83036.46,"high":83195.99,"low":82958,"close":83055.19},{"openTime":1790704800000,"open":83055.19,"high":83679.67,"low":83055.19,"close":83615.73},{"openTime":1790708400000,"open":83615.73,"high":83674.59,"low":83371.73,"close":83569.5},{"openTime":1790712000000,"open":83571.19,"high":83633.51,"low":83470.99,"close":83583.69},{"openTime":1790715600000,"open":83583.69,"high":83587.85,"low":83347.02,"close":83471.99},{"openTime":1790719200000,"open":83471.99,"high":83684,"low":83471.99,"close":83582.07},{"openTime":1790722800000,"open":83574.06,"high":83815.99,"low":83572.8,"close":83629.54},{"openTime":1790726400000,"open":83629.54,"high":83696.8,"low":83312.51,"close":83422.49},{"openTime":1790730000000,"open":83422.49,"high":83519.55,"low":83300.33,"close":83409.49},{"openTime":1790733600000,"open":83409.49,"high":83586,"low":83254.56,"close":83344.28},{"openTime":1790737200000,"open":83344.27,"high":83391.99,"low":83130.01,"close":83272.79},{"openTime":1790740800000,"open":83272.79,"high":83388.8,"low":83171.47,"close":83173.04},{"openTime":1790744400000,"open":83173.05,"high":83484.44,"low":83148.01,"close":83353.59},{"openTime":1790748000000,"open":83353.59,"high":83404.94,"low":83315.01,"close":83355.21}],"levels":[{"price":87397.14,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":9.3,"distanceFromLastClosePct":4.85},{"price":84028.231,"kind":"fib","distanceFromLastClosePct":0.81},{"price":84492.62,"kind":"fib","distanceFromLastClosePct":1.36},{"price":84957.009,"kind":"fib","distanceFromLastClosePct":1.92}]}},{"key":"BTCUSDT|top","symbol":"BTCUSDT","kind":"top","probability":0.586,"movePct":1,"quoteVolume24h":1024594839.85,"consolidating":true,"nearLevels":1,"nearestLevelPrice":87395.67,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790060400000,"open":85384.02,"high":85500,"low":85157.31,"close":85344},{"openTime":1790064000000,"open":85344.01,"high":86377.77,"low":85327.42,"close":86223.77},{"openTime":1790067600000,"open":86223.77,"high":86271.22,"low":85681.83,"close":86253.99},{"openTime":1790071200000,"open":86253.99,"high":86262.01,"low":85723.04,"close":85904},{"openTime":1790074800000,"open":85904,"high":86142.01,"low":85774.27,"close":85986.62},{"openTime":1790078400000,"open":85986.62,"high":86182.2,"low":85782.52,"close":86024.01},{"openTime":1790082000000,"open":86024.01,"high":86370,"low":85569.46,"close":86346.01},{"openTime":1790085600000,"open":86346.01,"high":86470.58,"low":85461.53,"close":86258.01},{"openTime":1790089200000,"open":86258,"high":86717.6,"low":86124.3,"close":86413.12},{"openTime":1790092800000,"open":86413.11,"high":86588.3,"low":86033.18,"close":86421.13},{"openTime":1790096400000,"open":86421.13,"high":86660,"low":86247.8,"close":86570.24},{"openTime":1790100000000,"open":86570.24,"high":86649.06,"low":86241.4,"close":86461.44},{"openTime":1790103600000,"open":86461.45,"high":86584.55,"low":86139.37,"close":86192.44},{"openTime":1790107200000,"open":86192.45,"high":86378.32,"low":86132,"close":86264.01},{"openTime":1790110800000,"open":86264.01,"high":86344.01,"low":86178,"close":86184.01},{"openTime":1790114400000,"open":86184,"high":86284.01,"low":86000,"close":86124.01},{"openTime":1790118000000,"open":86124.01,"high":86504.17,"low":86095.31,"close":86208.56},{"openTime":1790121600000,"open":86208.57,"high":86588.3,"low":86133.4,"close":86457.3},{"openTime":1790125200000,"open":86457.31,"high":86845.39,"low":86169.74,"close":86370},{"openTime":1790128800000,"open":86370.01,"high":86638.15,"low":86260.01,"close":86552.26},{"openTime":1790132400000,"open":86552.27,"high":86975.51,"low":86436.35,"close":86704.27},{"openTime":1790136000000,"open":86704.27,"high":87278.54,"low":86636,"close":87166.95},{"openTime":1790139600000,"open":87166.94,"high":87166.95,"low":86424,"close":86496.01},{"openTime":1790143200000,"open":86496,"high":86609.93,"low":86375,"close":86469.66},{"openTime":1790146800000,"open":86469.67,"high":86469.67,"low":86000,"close":86124.77},{"openTime":1790150400000,"open":86124.77,"high":86264.01,"low":85688,"close":85899.99},{"openTime":1790154000000,"open":85899.99,"high":86024.01,"low":85734.01,"close":85854.33},{"openTime":1790157600000,"open":85854.34,"high":85934.02,"low":85658.75,"close":85923.07},{"openTime":1790161200000,"open":85923.07,"high":85966.04,"low":85450.88,"close":85649.95},{"openTime":1790164800000,"open":85649.96,"high":85675.04,"low":85267.32,"close":85510.91},{"openTime":1790168400000,"open":85510.9,"high":85878.01,"low":85288,"close":85792.01},{"openTime":1790172000000,"open":85792.01,"high":85940.32,"low":83864.07,"close":84533.99},{"openTime":1790175600000,"open":84534,"high":84794.01,"low":83950,"close":83996.01},{"openTime":1790179200000,"open":83996,"high":84363.19,"low":83500.01,"close":84038},{"openTime":1790182800000,"open":84038.01,"high":84392.56,"low":83699.27,"close":84326.56},{"openTime":1790186400000,"open":84326.55,"high":84411,"low":84136,"close":84330},{"openTime":1790190000000,"open":84330,"high":84565.21,"low":84228,"close":84518},{"openTime":1790193600000,"open":84518,"high":84569.94,"low":84224.01,"close":84232.86},{"openTime":1790197200000,"open":84232.86,"high":84516.01,"low":84212.68,"close":84419.48},{"openTime":1790200800000,"open":84419.49,"high":84670.01,"low":84344.51,"close":84563.01},{"openTime":1790204400000,"open":84563.01,"high":84566,"low":84352,"close":84397.6},{"openTime":1790208000000,"open":84397.6,"high":84494.5,"low":84213.99,"close":84318},{"openTime":1790211600000,"open":84318,"high":84470.47,"low":84064,"close":84104.35},{"openTime":1790215200000,"open":84104.35,"high":84372.01,"low":83744.7,"close":84365.54},{"openTime":1790218800000,"open":84365.55,"high":84480.01,"low":83850,"close":83934.01},{"openTime":1790222400000,"open":83934.01,"high":84054.05,"low":83781.89,"close":84046},{"openTime":1790226000000,"open":84046,"high":84400,"low":83959.55,"close":83978.02},{"openTime":1790229600000,"open":83978.02,"high":84225.07,"low":83918.84,"close":84113.99},{"openTime":1790233200000,"open":84114,"high":84612.01,"low":83950,"close":84524.02},{"openTime":1790236800000,"open":84524.02,"high":84622.01,"low":83301,"close":83660},{"openTime":1790240400000,"open":83660.01,"high":83743.43,"low":82874.93,"close":83263.95},{"openTime":1790244000000,"open":83263.96,"high":83566.66,"low":83156,"close":83512.2},{"openTime":1790247600000,"open":83512.2,"high":83616.01,"low":83399.47,"close":83494.58},{"openTime":1790251200000,"open":83494.59,"high":83670.01,"low":83346.66,"close":83604.26},{"openTime":1790254800000,"open":83604.26,"high":84340.01,"low":83600,"close":84258.43},{"openTime":1790258400000,"open":84258.42,"high":84942.45,"low":83388.88,"close":83673.77},{"openTime":1790262000000,"open":83673.77,"high":84468.01,"low":83508,"close":84418},{"openTime":1790265600000,"open":84418.01,"high":84924.01,"low":84044.02,"close":84500.33},{"openTime":1790269200000,"open":84500.32,"high":84562.01,"low":84017.68,"close":84110},{"openTime":1790272800000,"open":84110,"high":84554,"low":83888,"close":84476.01},{"openTime":1790276400000,"open":84476.01,"high":84660,"low":84298,"close":84412.65},{"openTime":1790280000000,"open":84412.64,"high":84500,"low":84170,"close":84371.63},{"openTime":1790283600000,"open":84371.62,"high":84501.16,"low":84290,"close":84350},{"openTime":1790287200000,"open":84350,"high":84368.01,"low":83948.43,"close":84277.32},{"openTime":1790290800000,"open":84277.32,"high":84473.58,"low":84269.99,"close":84410.24},{"openTime":1790294400000,"open":84410.24,"high":84718.02,"low":84410.24,"close":84590.01},{"openTime":1790298000000,"open":84590.01,"high":84796.51,"low":84366,"close":84610.73},{"openTime":1790301600000,"open":84610.74,"high":84888,"low":84180,"close":84226.16},{"openTime":1790305200000,"open":84226.17,"high":84385.1,"low":84063.18,"close":84231.19},{"openTime":1790308800000,"open":84231.19,"high":84298.01,"low":84061.22,"close":84208.01},{"openTime":1790312400000,"open":84208,"high":84347.86,"low":84096.94,"close":84194.01},{"openTime":1790316000000,"open":84194,"high":84284.01,"low":83938,"close":84036},{"openTime":1790319600000,"open":84036.01,"high":84096.01,"low":83750.5,"close":84043.96},{"openTime":1790323200000,"open":84043.96,"high":84512,"low":84028.98,"close":84417.06},{"openTime":1790326800000,"open":84417.05,"high":84870,"low":84417.05,"close":84570.01},{"openTime":1790330400000,"open":84570.02,"high":84870,"low":84394,"close":84713.66},{"openTime":1790334000000,"open":84713.67,"high":85255,"low":84567.02,"close":84582.64},{"openTime":1790337600000,"open":84582.64,"high":84704,"low":83900,"close":84471.8},{"openTime":1790341200000,"open":84471.79,"high":84600.01,"low":83530.06,"close":83923.71},{"openTime":1790344800000,"open":83923.71,"high":84030.01,"low":83183,"close":84016.01},{"openTime":1790348400000,"open":84016.01,"high":84092.01,"low":83363.63,"close":83796.01},{"openTime":1790352000000,"open":83796.01,"high":84115.87,"low":83720,"close":83742.22},{"openTime":1790355600000,"open":83742.23,"high":83995.84,"low":83628,"close":83785.11},{"openTime":1790359200000,"open":83785.11,"high":84081.41,"low":83785.11,"close":83968},{"openTime":1790362800000,"open":83968.01,"high":84078.23,"low":83934,"close":84020.01},{"openTime":1790366400000,"open":84020.01,"high":84193.39,"low":83817.89,"close":83886},{"openTime":1790370000000,"open":83886.01,"high":83921.36,"low":83632.03,"close":83792},{"openTime":1790373600000,"open":83792,"high":84123.35,"low":83765.26,"close":84083.05},{"openTime":1790377200000,"open":84083.05,"high":84106,"low":84020,"close":84099.99},{"openTime":1790380800000,"open":84100,"high":84145.26,"low":83798,"close":83910.01},{"openTime":1790384400000,"open":83910.01,"high":84086.01,"low":83906.72,"close":84076.66},{"openTime":1790388000000,"open":84076.67,"high":84138.6,"low":83996,"close":84010},{"openTime":1790391600000,"open":84010,"high":84049.83,"low":83909.98,"close":83939},{"openTime":1790395200000,"open":83939.01,"high":84045.65,"low":83848.91,"close":83976},{"openTime":1790398800000,"open":83976.01,"high":84012.93,"low":83891.27,"close":83919.69},{"openTime":1790402400000,"open":83919.69,"high":83968.01,"low":83876.58,"close":83891.22},{"openTime":1790406000000,"open":83891.23,"high":84134.01,"low":83891.23,"close":84116.8},{"openTime":1790409600000,"open":84116.79,"high":84336.96,"low":84032.06,"close":84220.01},{"openTime":1790413200000,"open":84220.01,"high":84220.01,"low":83966.03,"close":84021.95},{"openTime":1790416800000,"open":84021.96,"high":84184.95,"low":84021.95,"close":84179.92},{"openTime":1790420400000,"open":84179.92,"high":84199.97,"low":84130.79,"close":84176},{"openTime":1790424000000,"open":84176,"high":84204.88,"low":84050,"close":84051.9},{"openTime":1790427600000,"open":84051.89,"high":84125.45,"low":83856.23,"close":83939.1},{"openTime":1790431200000,"open":83939.11,"high":84049.19,"low":83919.1,"close":84020},{"openTime":1790434800000,"open":84020.01,"high":84190,"low":84010.49,"close":84155.99},{"openTime":1790438400000,"open":84156,"high":84174.33,"low":84098.18,"close":84120},{"openTime":1790442000000,"open":84120,"high":84132.41,"low":84041.92,"close":84132.4},{"openTime":1790445600000,"open":84132.4,"high":84162.52,"low":83990,"close":83998.68},{"openTime":1790449200000,"open":83998.68,"high":84048.14,"low":83976.74,"close":84016.63},{"openTime":1790452800000,"open":84016.63,"high":84097.88,"low":83838,"close":84030.34},{"openTime":1790456400000,"open":84030.35,"high":84262.85,"low":84030.34,"close":84158.75},{"openTime":1790460000000,"open":84158.74,"high":84420.59,"low":84158.74,"close":84276.01},{"openTime":1790463600000,"open":84276.01,"high":84473.58,"low":84276,"close":84433.1},{"openTime":1790467200000,"open":84433.11,"high":84443.26,"low":84257.07,"close":84306.01},{"openTime":1790470800000,"open":84306.01,"high":84571.13,"low":84281.84,"close":84495.01},{"openTime":1790474400000,"open":84495.01,"high":84540.01,"low":84448,"close":84450},{"openTime":1790478000000,"open":84450.01,"high":84518.6,"low":84372,"close":84402.15},{"openTime":1790481600000,"open":84402.15,"high":84510,"low":84305.35,"close":84329.6},{"openTime":1790485200000,"open":84329.61,"high":84654.02,"low":84325,"close":84478.06},{"openTime":1790488800000,"open":84478.06,"high":84636.91,"low":84478.06,"close":84511.69},{"openTime":1790492400000,"open":84511.69,"high":84791,"low":84500,"close":84791},{"openTime":1790496000000,"open":84790.99,"high":84883.98,"low":84692.68,"close":84800},{"openTime":1790499600000,"open":84800,"high":84958.99,"low":84590,"close":84944.01},{"openTime":1790503200000,"open":84944.01,"high":85117.64,"low":84800,"close":84883},{"openTime":1790506800000,"open":84882.99,"high":84946.01,"low":84836.06,"close":84898},{"openTime":1790510400000,"open":84898,"high":85044.51,"low":84802.01,"close":84802.01},{"openTime":1790514000000,"open":84802.01,"high":85159.03,"low":84637.73,"close":85030.41},{"openTime":1790517600000,"open":85030.41,"high":85048.14,"low":84450,"close":84538.02},{"openTime":1790521200000,"open":84538.01,"high":84644.01,"low":84364,"close":84463.37},{"openTime":1790524800000,"open":84463.38,"high":84687.32,"low":84380,"close":84426},{"openTime":1790528400000,"open":84426,"high":84574.01,"low":84342,"close":84574},{"openTime":1790532000000,"open":84574,"high":84820.74,"low":84565.9,"close":84818.87},{"openTime":1790535600000,"open":84818.87,"high":84843,"low":84666,"close":84736.01},{"openTime":1790539200000,"open":84736.02,"high":84813,"low":84548,"close":84552},{"openTime":1790542800000,"open":84552.01,"high":84719.82,"low":84458,"close":84688.07},{"openTime":1790546400000,"open":84688.07,"high":84756.01,"low":84135.78,"close":84195.27},{"openTime":1790550000000,"open":84195.27,"high":84532.01,"low":84132,"close":84472},{"openTime":1790553600000,"open":84472.01,"high":84999,"low":84140,"close":84140},{"openTime":1790557200000,"open":84140,"high":84238.87,"low":83613.8,"close":83694.43},{"openTime":1790560800000,"open":83694.42,"high":83782.07,"low":83389.07,"close":83418.24},{"openTime":1790564400000,"open":83418.91,"high":83536.48,"low":83210,"close":83338.6},{"openTime":1790568000000,"open":83338.6,"high":83526.01,"low":83232,"close":83490.21},{"openTime":1790571600000,"open":83490.2,"high":83534.01,"low":82705.02,"close":83184.01},{"openTime":1790575200000,"open":83184,"high":83295.84,"low":83046,"close":83164.78},{"openTime":1790578800000,"open":83164.78,"high":83291.66,"low":82920,"close":82966.01},{"openTime":1790582400000,"open":82966,"high":83160.33,"low":82784,"close":82962},{"openTime":1790586000000,"open":82962.01,"high":83003.67,"low":82597.55,"close":82666.01},{"openTime":1790589600000,"open":82666.01,"high":83064.51,"low":82666.01,"close":82960},{"openTime":1790593200000,"open":82960.01,"high":83111,"low":82960,"close":83082.54},{"openTime":1790596800000,"open":83082.53,"high":83631.43,"low":83011.48,"close":83579.75},{"openTime":1790600400000,"open":83579.75,"high":83820,"low":83310.71,"close":83641.99},{"openTime":1790604000000,"open":83641.99,"high":83642,"low":82563,"close":83020},{"openTime":1790607600000,"open":83020.01,"high":83397.18,"low":82792,"close":83370},{"openTime":1790611200000,"open":83370,"high":84188.9,"low":83256,"close":83723.1},{"openTime":1790614800000,"open":83723.1,"high":84381.3,"low":83563.11,"close":83880.33},{"openTime":1790618400000,"open":83880.34,"high":84045.23,"low":83800,"close":84041.19},{"openTime":1790622000000,"open":84041.19,"high":84045.23,"low":83118.1,"close":83389.54},{"openTime":1790625600000,"open":83389.53,"high":83613.8,"low":83270,"close":83548},{"openTime":1790629200000,"open":83548.01,"high":83664.01,"low":83214,"close":83218.01},{"openTime":1790632800000,"open":83218.01,"high":83544.01,"low":83100,"close":83544.01},{"openTime":1790636400000,"open":83544.01,"high":83636.7,"low":83455,"close":83500.01},{"openTime":1790640000000,"open":83500.01,"high":83620.01,"low":83183,"close":83185.69},{"openTime":1790643600000,"open":83185.69,"high":83241.99,"low":82775.94,"close":83068},{"openTime":1790647200000,"open":83068.01,"high":83156.01,"low":82891.32,"close":82967.4},{"openTime":1790650800000,"open":82967.41,"high":83210.01,"low":82866.01,"close":83069.99},{"openTime":1790654400000,"open":83070,"high":83295.61,"low":83024.43,"close":83212.98},{"openTime":1790658000000,"open":83212.98,"high":83434.56,"low":82971.1,"close":83431.02},{"openTime":1790661600000,"open":83431.01,"high":84017.74,"low":83420.01,"close":84007.06},{"openTime":1790665200000,"open":84007.07,"high":84200,"low":83873.74,"close":83980.97},{"openTime":1790668800000,"open":83980.97,"high":84368.01,"low":83800,"close":83874.01},{"openTime":1790672400000,"open":83874.01,"high":84328.94,"low":83760.4,"close":84258.01},{"openTime":1790676000000,"open":84258.01,"high":84332.76,"low":83987.99,"close":84030.49},{"openTime":1790679600000,"open":84030.5,"high":84500,"low":83936.92,"close":84358.01},{"openTime":1790683200000,"open":84358,"high":84488.99,"low":84133,"close":84332.85},{"openTime":1790686800000,"open":84332.85,"high":84563.99,"low":84025.26,"close":84200.01},{"openTime":1790690400000,"open":84200.01,"high":84288.01,"low":83688,"close":83752.01},{"openTime":1790694000000,"open":83752,"high":83756.25,"low":82910,"close":83068},{"openTime":1790697600000,"open":83068,"high":83290,"low":82900,"close":83061.27},{"openTime":1790701200000,"open":83061.28,"high":83218.01,"low":82985,"close":83078.01},{"openTime":1790704800000,"open":83078.01,"high":83700,"low":83078.01,"close":83640},{"openTime":1790708400000,"open":83640,"high":83700,"low":83398.5,"close":83594.01},{"openTime":1790712000000,"open":83594.01,"high":83654.85,"low":83508,"close":83616.39},{"openTime":1790715600000,"open":83616.38,"high":83616.39,"low":83384,"close":83503.99},{"openTime":1790719200000,"open":83503.99,"high":83722.01,"low":83503.99,"close":83612.01},{"openTime":1790722800000,"open":83612,"high":83849,"low":83612,"close":83663.66},{"openTime":1790726400000,"open":83663.66,"high":83731.46,"low":83344.78,"close":83453.36},{"openTime":1790730000000,"open":83453.36,"high":83550.39,"low":83336.51,"close":83448.01},{"openTime":1790733600000,"open":83448.01,"high":83620.87,"low":83298,"close":83384.68},{"openTime":1790737200000,"open":83384.68,"high":83427.51,"low":83175.67,"close":83300.65},{"openTime":1790740800000,"open":83300.65,"high":83433.33,"low":83210,"close":83210.01},{"openTime":1790744400000,"open":83210.01,"high":83521.98,"low":83188.01,"close":83384},{"openTime":1790748000000,"open":83384.01,"high":83438.01,"low":83358.71,"close":83386.89}],"levels":[{"price":87395.67,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":9.3,"distanceFromLastClosePct":4.81},{"price":84055.3479,"kind":"fib","distanceFromLastClosePct":0.8},{"price":84516.335,"kind":"fib","distanceFromLastClosePct":1.35},{"price":84977.3221,"kind":"fib","distanceFromLastClosePct":1.91}]}}]}