{"meta":{"title":"Market Research — Daily Report","date":"2026-09-29","generatedAt":"2026-09-29T06:30:31.308Z","scannedLong":390,"scannedShort":390},"longs":[{"key":"BTCUSDC|bottom","symbol":"BTCUSDC","kind":"bottom","probability":0.6718,"movePct":4.32,"quoteVolume24h":347045074.55,"consolidating":true,"nearLevels":3,"nearestLevelPrice":82524.87,"levelLabel":"support","chart":{"candles":[{"openTime":1789974000000,"open":81634.52,"high":81724.05,"low":81449.57,"close":81719.99},{"openTime":1789977600000,"open":81720,"high":85805.49,"low":81712.67,"close":83737.29},{"openTime":1789981200000,"open":83737.29,"high":85303.28,"low":83679.79,"close":84642.67},{"openTime":1789984800000,"open":84642.68,"high":84815.72,"low":84118.59,"close":84423.06},{"openTime":1789988400000,"open":84423.06,"high":84900,"low":84375.44,"close":84868.1},{"openTime":1789992000000,"open":84876.31,"high":85457.23,"low":84788.77,"close":85309.12},{"openTime":1789995600000,"open":85304.28,"high":86696,"low":84753.24,"close":85443.16},{"openTime":1789999200000,"open":85443.15,"high":86111,"low":85018.21,"close":85837.76},{"openTime":1790002800000,"open":85837.76,"high":86350.32,"low":85781.66,"close":85927.61},{"openTime":1790006400000,"open":85919.9,"high":86119.99,"low":85600,"close":85962.31},{"openTime":1790010000000,"open":85962.31,"high":86120,"low":85685.79,"close":85912.81},{"openTime":1790013600000,"open":85912.8,"high":86090.02,"low":85788.53,"close":86064.99},{"openTime":1790017200000,"open":86065,"high":86900,"low":85981.65,"close":86499.39},{"openTime":1790020800000,"open":86499.4,"high":87397.14,"low":86499.4,"close":86999.33},{"openTime":1790024400000,"open":86990.58,"high":86990.58,"low":86545.59,"close":86576.18},{"openTime":1790028000000,"open":86576.17,"high":86754.02,"low":86283.36,"close":86437.1},{"openTime":1790031600000,"open":86437.11,"high":86690,"low":86346.53,"close":86601.08},{"openTime":1790035200000,"open":86602.39,"high":86622.08,"low":85847.46,"close":85885.84},{"openTime":1790038800000,"open":85880.41,"high":85964.77,"low":85379.28,"close":85609.09},{"openTime":1790042400000,"open":85609.08,"high":85864.76,"low":85375.25,"close":85698.02},{"openTime":1790046000000,"open":85698.01,"high":85744.85,"low":85299,"close":85682.41},{"openTime":1790049600000,"open":85675.93,"high":85724.62,"low":85404.36,"close":85443.99},{"openTime":1790053200000,"open":85444,"high":85582.52,"low":85102.1,"close":85399.2},{"openTime":1790056800000,"open":85399.19,"high":85570.39,"low":85232.2,"close":85362.32},{"openTime":1790060400000,"open":85362.33,"high":85489.46,"low":85152.24,"close":85341.17},{"openTime":1790064000000,"open":85341.59,"high":86363.63,"low":85309.98,"close":86196.81},{"openTime":1790067600000,"open":86196.81,"high":86258.25,"low":85664.24,"close":86236.4},{"openTime":1790071200000,"open":86236.4,"high":86243.07,"low":85724.62,"close":85875.23},{"openTime":1790074800000,"open":85875.23,"high":86125,"low":85748.16,"close":85976.77},{"openTime":1790078400000,"open":85976.78,"high":86183.06,"low":85767.95,"close":86014.18},{"openTime":1790082000000,"open":86014.18,"high":86369.47,"low":85566.36,"close":86330},{"openTime":1790085600000,"open":86330,"high":86455.81,"low":85440.01,"close":86246.87},{"openTime":1790089200000,"open":86239.33,"high":86717.86,"low":86114.76,"close":86412.74},{"openTime":1790092800000,"open":86412.74,"high":86601.26,"low":86064.11,"close":86428.91},{"openTime":1790096400000,"open":86424.33,"high":86668.54,"low":86253.62,"close":86575.61},{"openTime":1790100000000,"open":86583.75,"high":86655.45,"low":86238.63,"close":86461.51},{"openTime":1790103600000,"open":86461.52,"high":86596.47,"low":86157.77,"close":86213.95},{"openTime":1790107200000,"open":86220.81,"high":86393.52,"low":86133.88,"close":86279.16},{"openTime":1790110800000,"open":86284.36,"high":86365.12,"low":86178.32,"close":86189.27},{"openTime":1790114400000,"open":86189.28,"high":86293.43,"low":86000.68,"close":86127.79},{"openTime":1790118000000,"open":86127.79,"high":86517.29,"low":86089.91,"close":86203.21},{"openTime":1790121600000,"open":86203.2,"high":86582.84,"low":86126.13,"close":86461.6},{"openTime":1790125200000,"open":86461.6,"high":86839.68,"low":86166.67,"close":86357.49},{"openTime":1790128800000,"open":86357.48,"high":86631.39,"low":86254.4,"close":86541.11},{"openTime":1790132400000,"open":86541.12,"high":86950,"low":86415.94,"close":86698.38},{"openTime":1790136000000,"open":86698.39,"high":87279.86,"low":86618.01,"close":87151.85},{"openTime":1790139600000,"open":87151.85,"high":87159.83,"low":86408.89,"close":86479.29},{"openTime":1790143200000,"open":86486.45,"high":86608.69,"low":86364.55,"close":86460.36},{"openTime":1790146800000,"open":86460.37,"high":86460.37,"low":85994.48,"close":86131.27},{"openTime":1790150400000,"open":86131.27,"high":86274.23,"low":85691.28,"close":85905.24},{"openTime":1790154000000,"open":85905.24,"high":86034.74,"low":85732.37,"close":85848.01},{"openTime":1790157600000,"open":85848.01,"high":85937.04,"low":85653.6,"close":85927.59},{"openTime":1790161200000,"open":85922.45,"high":85968.74,"low":85438.69,"close":85639.42},{"openTime":1790164800000,"open":85640.26,"high":85672.38,"low":85255.01,"close":85497.75},{"openTime":1790168400000,"open":85497.75,"high":85870.61,"low":85274.81,"close":85788.8},{"openTime":1790172000000,"open":85788.8,"high":85931.51,"low":83847.55,"close":84527.85},{"openTime":1790175600000,"open":84527.85,"high":84791.55,"low":83955.18,"close":84010.59},{"openTime":1790179200000,"open":84010.59,"high":84374.38,"low":83500.21,"close":84048.09},{"openTime":1790182800000,"open":84048.1,"high":84396.32,"low":83700,"close":84317.63},{"openTime":1790186400000,"open":84318.57,"high":84411.19,"low":84125.77,"close":84319.84},{"openTime":1790190000000,"open":84319.85,"high":84569.79,"low":84209.27,"close":84516.76},{"openTime":1790193600000,"open":84518.9,"high":84575.37,"low":84217.69,"close":84236.77},{"openTime":1790197200000,"open":84236.77,"high":84518.06,"low":84202.48,"close":84413.67},{"openTime":1790200800000,"open":84411.96,"high":84675.81,"low":84338.49,"close":84562.43},{"openTime":1790204400000,"open":84562.42,"high":84570.07,"low":84322.02,"close":84378.4},{"openTime":1790208000000,"open":84378.4,"high":84489.23,"low":84200.02,"close":84308.81},{"openTime":1790211600000,"open":84308.81,"high":84476.06,"low":84053.08,"close":84096.64},{"openTime":1790215200000,"open":84096.64,"high":84368.44,"low":83736.65,"close":84357.61},{"openTime":1790218800000,"open":84357.61,"high":84477.19,"low":83842.41,"close":83934.13},{"openTime":1790222400000,"open":83934.13,"high":84055.16,"low":83774.37,"close":84042.36},{"openTime":1790226000000,"open":84038.01,"high":84404.52,"low":83954.13,"close":83974.53},{"openTime":1790229600000,"open":83974.54,"high":84226.28,"low":83910.26,"close":84103.09},{"openTime":1790233200000,"open":84103.08,"high":84599.86,"low":83936.01,"close":84506.72},{"openTime":1790236800000,"open":84506.72,"high":84617.21,"low":83200,"close":83648.16},{"openTime":1790240400000,"open":83648.85,"high":83730.08,"low":82857.14,"close":83250.72},{"openTime":1790244000000,"open":83253.05,"high":83557.29,"low":83127.04,"close":83500.33},{"openTime":1790247600000,"open":83500.34,"high":83607.93,"low":83380.85,"close":83479.71},{"openTime":1790251200000,"open":83479.71,"high":83660.22,"low":83319.86,"close":83586.05},{"openTime":1790254800000,"open":83586.06,"high":84325.63,"low":83580.61,"close":84240.89},{"openTime":1790258400000,"open":84240.9,"high":84924.38,"low":83365.86,"close":83648.8},{"openTime":1790262000000,"open":83648.8,"high":84450.9,"low":83481.8,"close":84400.62},{"openTime":1790265600000,"open":84400.63,"high":84909.09,"low":84022.56,"close":84474.95},{"openTime":1790269200000,"open":84474.94,"high":84537.46,"low":83991.22,"close":84092.73},{"openTime":1790272800000,"open":84094.18,"high":84529.58,"low":83865.45,"close":84452.56},{"openTime":1790276400000,"open":84452.57,"high":84639.43,"low":84273.57,"close":84384.77},{"openTime":1790280000000,"open":84393.33,"high":84468.38,"low":84150.38,"close":84359.87},{"openTime":1790283600000,"open":84359.87,"high":84487.41,"low":84277.45,"close":84339.74},{"openTime":1790287200000,"open":84330.14,"high":84359.93,"low":83935.4,"close":84264.65},{"openTime":1790290800000,"open":84264.66,"high":84453.8,"low":84246.64,"close":84386.06},{"openTime":1790294400000,"open":84386.05,"high":84708.77,"low":84386.05,"close":84576.8},{"openTime":1790298000000,"open":84576.8,"high":84787.5,"low":84345.2,"close":84597.24},{"openTime":1790301600000,"open":84599.92,"high":84877.62,"low":84162.38,"close":84209.63},{"openTime":1790305200000,"open":84210.03,"high":84368.56,"low":84047.62,"close":84222.38},{"openTime":1790308800000,"open":84222.38,"high":84288.79,"low":84041.67,"close":84207.06},{"openTime":1790312400000,"open":84207.05,"high":84343.06,"low":84086.36,"close":84190.46},{"openTime":1790316000000,"open":84190.46,"high":84286.74,"low":83928.98,"close":84032.65},{"openTime":1790319600000,"open":84032.64,"high":84095.94,"low":83728.61,"close":84038.41},{"openTime":1790323200000,"open":84038.4,"high":84499.16,"low":84025.05,"close":84410.83},{"openTime":1790326800000,"open":84410.83,"high":84844.61,"low":84410.83,"close":84561.6},{"openTime":1790330400000,"open":84563.2,"high":84867.47,"low":84375.21,"close":84714.68},{"openTime":1790334000000,"open":84714.68,"high":85257.47,"low":84568.8,"close":84571.18},{"openTime":1790337600000,"open":84571.18,"high":84699.26,"low":83880,"close":84457.6},{"openTime":1790341200000,"open":84457.59,"high":84560,"low":83510,"close":83909.6},{"openTime":1790344800000,"open":83909.6,"high":84032.8,"low":83166.62,"close":84011.18},{"openTime":1790348400000,"open":84007.49,"high":84090,"low":83350.47,"close":83793.33},{"openTime":1790352000000,"open":83793.33,"high":84113.08,"low":83710,"close":83736.98},{"openTime":1790355600000,"open":83738.07,"high":83982.9,"low":83615.01,"close":83779.6},{"openTime":1790359200000,"open":83779.6,"high":84070,"low":83779.6,"close":83963.73},{"openTime":1790362800000,"open":83963.72,"high":84061.92,"low":83911.68,"close":84000.79},{"openTime":1790366400000,"open":84000.79,"high":84200,"low":83820,"close":83871.43},{"openTime":1790370000000,"open":83867.97,"high":83919.19,"low":83621.34,"close":83790.7},{"openTime":1790373600000,"open":83790.69,"high":84120.79,"low":83763.13,"close":84064.38},{"openTime":1790377200000,"open":84060.01,"high":84100,"low":84000,"close":84099.59},{"openTime":1790380800000,"open":84099.59,"high":84140,"low":83785,"close":83904.83},{"openTime":1790384400000,"open":83904.84,"high":84083.21,"low":83896.26,"close":84072},{"openTime":1790388000000,"open":84072,"high":84132.19,"low":83978.24,"close":84010},{"openTime":1790391600000,"open":84010,"high":84048,"low":83916,"close":83939.2},{"openTime":1790395200000,"open":83939.19,"high":84043.19,"low":83841.77,"close":83975.28},{"openTime":1790398800000,"open":83975.28,"high":84005.2,"low":83886.01,"close":83919.99},{"openTime":1790402400000,"open":83920,"high":83973,"low":83874,"close":83889.92},{"openTime":1790406000000,"open":83889.93,"high":84128,"low":83889.93,"close":84108.8},{"openTime":1790409600000,"open":84108.81,"high":84324.32,"low":84020,"close":84200.8},{"openTime":1790413200000,"open":84200.8,"high":84204.09,"low":83954.01,"close":84014},{"openTime":1790416800000,"open":84014,"high":84178,"low":84013.99,"close":84170.57},{"openTime":1790420400000,"open":84170.58,"high":84194,"low":84118.04,"close":84168},{"openTime":1790424000000,"open":84168.01,"high":84193.36,"low":84034.01,"close":84042},{"openTime":1790427600000,"open":84042,"high":84116.54,"low":83839.55,"close":83939.99},{"openTime":1790431200000,"open":83939.99,"high":84042.85,"low":83912,"close":84008.4},{"openTime":1790434800000,"open":84008.4,"high":84185.05,"low":84000,"close":84146},{"openTime":1790438400000,"open":84146,"high":84155.99,"low":84089.84,"close":84107.22},{"openTime":1790442000000,"open":84107.22,"high":84136,"low":84034.02,"close":84136},{"openTime":1790445600000,"open":84135.99,"high":84158,"low":83979.98,"close":84006},{"openTime":1790449200000,"open":84006,"high":84048.62,"low":83972,"close":84022.03},{"openTime":1790452800000,"open":84022.03,"high":84087.83,"low":83824,"close":84026},{"openTime":1790456400000,"open":84026,"high":84264,"low":84025.96,"close":84151.64},{"openTime":1790460000000,"open":84151.65,"high":84409.52,"low":84151.64,"close":84272.01},{"openTime":1790463600000,"open":84272.02,"high":84472,"low":84272.02,"close":84433.61},{"openTime":1790467200000,"open":84433.6,"high":84444.14,"low":84249.26,"close":84299.99},{"openTime":1790470800000,"open":84299.99,"high":84566,"low":84272.82,"close":84488},{"openTime":1790474400000,"open":84487.99,"high":84534,"low":84430.17,"close":84444.81},{"openTime":1790478000000,"open":84444.82,"high":84515.98,"low":84360,"close":84384},{"openTime":1790481600000,"open":84384.01,"high":84491.99,"low":84288,"close":84327.6},{"openTime":1790485200000,"open":84327.59,"high":84637.99,"low":84312,"close":84464},{"openTime":1790488800000,"open":84464,"high":84632.09,"low":84464,"close":84510.17},{"openTime":1790492400000,"open":84510.18,"high":84783.51,"low":84476,"close":84776.81},{"openTime":1790496000000,"open":84776.8,"high":84894,"low":84690,"close":84785.94},{"openTime":1790499600000,"open":84784.01,"high":84949.91,"low":84588,"close":84946.7},{"openTime":1790503200000,"open":84946.7,"high":85108.27,"low":84790,"close":84871.21},{"openTime":1790506800000,"open":84870.22,"high":84935,"low":84817.52,"close":84885},{"openTime":1790510400000,"open":84885,"high":85024.99,"low":84790,"close":84790},{"openTime":1790514000000,"open":84790,"high":85150,"low":84625,"close":85020},{"openTime":1790517600000,"open":85020.01,"high":85040,"low":84433.62,"close":84530},{"openTime":1790521200000,"open":84530.01,"high":84635,"low":84350.01,"close":84454.99},{"openTime":1790524800000,"open":84454.99,"high":84675,"low":84350.01,"close":84414.93},{"openTime":1790528400000,"open":84414.94,"high":84562.63,"low":84317.57,"close":84557.05},{"openTime":1790532000000,"open":84557.04,"high":84809.28,"low":84545,"close":84799.99},{"openTime":1790535600000,"open":84799.99,"high":84830,"low":84650,"close":84725.01},{"openTime":1790539200000,"open":84725.01,"high":84800,"low":84535,"close":84535.21},{"openTime":1790542800000,"open":84535.21,"high":84710,"low":84450,"close":84669.91},{"openTime":1790546400000,"open":84679.8,"high":84745,"low":84123.21,"close":84184.31},{"openTime":1790550000000,"open":84184.3,"high":84526.4,"low":84112.8,"close":84452.27},{"openTime":1790553600000,"open":84463.51,"high":84989.75,"low":84122.91,"close":84129.59},{"openTime":1790557200000,"open":84122.52,"high":84226.56,"low":83608.64,"close":83684.81},{"openTime":1790560800000,"open":83684.8,"high":83778.38,"low":83375.09,"close":83414.69},{"openTime":1790564400000,"open":83414.7,"high":83529.99,"low":83200,"close":83331.93},{"openTime":1790568000000,"open":83331.93,"high":83516,"low":83224,"close":83476.62},{"openTime":1790571600000,"open":83476.63,"high":83534.04,"low":82679.14,"close":83166.77},{"openTime":1790575200000,"open":83166.77,"high":83296.97,"low":83027.6,"close":83143.62},{"openTime":1790578800000,"open":83143.63,"high":83268,"low":82882,"close":82922.87},{"openTime":1790582400000,"open":82922.86,"high":83127.99,"low":82750,"close":82928.82},{"openTime":1790586000000,"open":82928.81,"high":82980,"low":82573.6,"close":82642.77},{"openTime":1790589600000,"open":82642.77,"high":83022.13,"low":82642.77,"close":82930.87},{"openTime":1790593200000,"open":82930.88,"high":83084,"low":82930.88,"close":83064.8},{"openTime":1790596800000,"open":83069.58,"high":83616,"low":82981.87,"close":83565.99},{"openTime":1790600400000,"open":83569.37,"high":83816.74,"low":83290.18,"close":83624.46},{"openTime":1790604000000,"open":83624.45,"high":83624.45,"low":82524.87,"close":82999.98},{"openTime":1790607600000,"open":82999.98,"high":83380,"low":82764.7,"close":83350.63},{"openTime":1790611200000,"open":83350.57,"high":84166.5,"low":83228.27,"close":83703.42},{"openTime":1790614800000,"open":83703.42,"high":84352.19,"low":83538,"close":83843.15},{"openTime":1790618400000,"open":83843.16,"high":84028.43,"low":83771.23,"close":84014.5},{"openTime":1790622000000,"open":84014.5,"high":84023.96,"low":83078,"close":83361.12},{"openTime":1790625600000,"open":83352.8,"high":83583.97,"low":83230.88,"close":83512.27},{"openTime":1790629200000,"open":83512.27,"high":83632,"low":83182.05,"close":83182.05},{"openTime":1790632800000,"open":83182.06,"high":83506,"low":83066.01,"close":83506},{"openTime":1790636400000,"open":83505.99,"high":83598.68,"low":83399.99,"close":83461.3},{"openTime":1790640000000,"open":83461.3,"high":83584.94,"low":83141.18,"close":83141.18},{"openTime":1790643600000,"open":83141.17,"high":83208,"low":82738.29,"close":83037.6},{"openTime":1790647200000,"open":83029.63,"high":83130.53,"low":82862,"close":82938.85},{"openTime":1790650800000,"open":82938.85,"high":83179.99,"low":82832.01,"close":83040.87},{"openTime":1790654400000,"open":83040.87,"high":83269.99,"low":82990.39,"close":83173.21},{"openTime":1790658000000,"open":83173.21,"high":83398.18,"low":82938.01,"close":83398.18},{"openTime":1790661600000,"open":83398.17,"high":83524,"low":83382.55,"close":83508.46}],"levels":[{"price":82524.87,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.18},{"price":79190,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":144.3,"distanceFromLastClosePct":-5.17},{"price":75468.305,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":14.3,"distanceFromLastClosePct":-9.63},{"price":70330.47,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":199.3,"distanceFromLastClosePct":-15.78},{"price":65705.71,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":180.3,"distanceFromLastClosePct":-21.32},{"price":62203.36,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":46.3,"distanceFromLastClosePct":-25.51},{"price":58039.82,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":90.3,"distanceFromLastClosePct":-30.5},{"price":84341.2762,"kind":"fib","distanceFromLastClosePct":1},{"price":84902.365,"kind":"fib","distanceFromLastClosePct":1.67},{"price":85463.4538,"kind":"fib","distanceFromLastClosePct":2.34}]}},{"key":"BTCUSDT|bottom","symbol":"BTCUSDT","kind":"bottom","probability":0.6626,"movePct":4.28,"quoteVolume24h":1487168959.29,"consolidating":true,"nearLevels":3,"nearestLevelPrice":82563,"levelLabel":"support","chart":{"candles":[{"openTime":1789974000000,"open":81639.91,"high":81725.74,"low":81458.42,"close":81720.01},{"openTime":1789977600000,"open":81720.01,"high":84174.1,"low":81720,"close":83760},{"openTime":1789981200000,"open":83760,"high":85299.87,"low":83700,"close":84653.71},{"openTime":1789984800000,"open":84653.7,"high":84816.42,"low":84130.21,"close":84441.77},{"openTime":1789988400000,"open":84441.77,"high":84917.36,"low":84392.41,"close":84887.19},{"openTime":1789992000000,"open":84887.19,"high":85473.68,"low":84820,"close":85323},{"openTime":1789995600000,"open":85323,"high":85845.27,"low":84778,"close":85466.34},{"openTime":1789999200000,"open":85466.35,"high":86125,"low":85050,"close":85844.14},{"openTime":1790002800000,"open":85844.13,"high":86344.7,"low":85799.99,"close":85927.71},{"openTime":1790006400000,"open":85927.71,"high":86103.73,"low":85607.42,"close":85961.91},{"openTime":1790010000000,"open":85961.91,"high":86108,"low":85667.5,"close":85897.21},{"openTime":1790013600000,"open":85897.2,"high":86071.19,"low":85800,"close":86051.75},{"openTime":1790017200000,"open":86051.75,"high":86895.7,"low":85980.76,"close":86490.11},{"openTime":1790020800000,"open":86490.11,"high":87395.67,"low":86490.11,"close":87001.68},{"openTime":1790024400000,"open":87001.68,"high":87001.68,"low":86537.53,"close":86588.29},{"openTime":1790028000000,"open":86588.29,"high":86758.01,"low":86295.78,"close":86453.74},{"openTime":1790031600000,"open":86453.73,"high":86697.52,"low":86364.05,"close":86620},{"openTime":1790035200000,"open":86620.01,"high":86625.82,"low":85867.68,"close":85890.71},{"openTime":1790038800000,"open":85890.72,"high":85973.79,"low":85395.27,"close":85616.23},{"openTime":1790042400000,"open":85616.23,"high":85879.25,"low":85300,"close":85714.9},{"openTime":1790046000000,"open":85714.91,"high":85750.01,"low":85300.01,"close":85692.83},{"openTime":1790049600000,"open":85692.83,"high":85730.23,"low":85425.2,"close":85452},{"openTime":1790053200000,"open":85452.01,"high":85600,"low":85114,"close":85397.37},{"openTime":1790056800000,"open":85397.38,"high":85581.52,"low":85250,"close":85384.01},{"openTime":1790060400000,"open":85384.02,"high":85500,"low":85157.31,"close":85344},{"openTime":1790064000000,"open":85344.01,"high":86377.77,"low":85327.42,"close":86223.77},{"openTime":1790067600000,"open":86223.77,"high":86271.22,"low":85681.83,"close":86253.99},{"openTime":1790071200000,"open":86253.99,"high":86262.01,"low":85723.04,"close":85904},{"openTime":1790074800000,"open":85904,"high":86142.01,"low":85774.27,"close":85986.62},{"openTime":1790078400000,"open":85986.62,"high":86182.2,"low":85782.52,"close":86024.01},{"openTime":1790082000000,"open":86024.01,"high":86370,"low":85569.46,"close":86346.01},{"openTime":1790085600000,"open":86346.01,"high":86470.58,"low":85461.53,"close":86258.01},{"openTime":1790089200000,"open":86258,"high":86717.6,"low":86124.3,"close":86413.12},{"openTime":1790092800000,"open":86413.11,"high":86588.3,"low":86033.18,"close":86421.13},{"openTime":1790096400000,"open":86421.13,"high":86660,"low":86247.8,"close":86570.24},{"openTime":1790100000000,"open":86570.24,"high":86649.06,"low":86241.4,"close":86461.44},{"openTime":1790103600000,"open":86461.45,"high":86584.55,"low":86139.37,"close":86192.44},{"openTime":1790107200000,"open":86192.45,"high":86378.32,"low":86132,"close":86264.01},{"openTime":1790110800000,"open":86264.01,"high":86344.01,"low":86178,"close":86184.01},{"openTime":1790114400000,"open":86184,"high":86284.01,"low":86000,"close":86124.01},{"openTime":1790118000000,"open":86124.01,"high":86504.17,"low":86095.31,"close":86208.56},{"openTime":1790121600000,"open":86208.57,"high":86588.3,"low":86133.4,"close":86457.3},{"openTime":1790125200000,"open":86457.31,"high":86845.39,"low":86169.74,"close":86370},{"openTime":1790128800000,"open":86370.01,"high":86638.15,"low":86260.01,"close":86552.26},{"openTime":1790132400000,"open":86552.27,"high":86975.51,"low":86436.35,"close":86704.27},{"openTime":1790136000000,"open":86704.27,"high":87278.54,"low":86636,"close":87166.95},{"openTime":1790139600000,"open":87166.94,"high":87166.95,"low":86424,"close":86496.01},{"openTime":1790143200000,"open":86496,"high":86609.93,"low":86375,"close":86469.66},{"openTime":1790146800000,"open":86469.67,"high":86469.67,"low":86000,"close":86124.77},{"openTime":1790150400000,"open":86124.77,"high":86264.01,"low":85688,"close":85899.99},{"openTime":1790154000000,"open":85899.99,"high":86024.01,"low":85734.01,"close":85854.33},{"openTime":1790157600000,"open":85854.34,"high":85934.02,"low":85658.75,"close":85923.07},{"openTime":1790161200000,"open":85923.07,"high":85966.04,"low":85450.88,"close":85649.95},{"openTime":1790164800000,"open":85649.96,"high":85675.04,"low":85267.32,"close":85510.91},{"openTime":1790168400000,"open":85510.9,"high":85878.01,"low":85288,"close":85792.01},{"openTime":1790172000000,"open":85792.01,"high":85940.32,"low":83864.07,"close":84533.99},{"openTime":1790175600000,"open":84534,"high":84794.01,"low":83950,"close":83996.01},{"openTime":1790179200000,"open":83996,"high":84363.19,"low":83500.01,"close":84038},{"openTime":1790182800000,"open":84038.01,"high":84392.56,"low":83699.27,"close":84326.56},{"openTime":1790186400000,"open":84326.55,"high":84411,"low":84136,"close":84330},{"openTime":1790190000000,"open":84330,"high":84565.21,"low":84228,"close":84518},{"openTime":1790193600000,"open":84518,"high":84569.94,"low":84224.01,"close":84232.86},{"openTime":1790197200000,"open":84232.86,"high":84516.01,"low":84212.68,"close":84419.48},{"openTime":1790200800000,"open":84419.49,"high":84670.01,"low":84344.51,"close":84563.01},{"openTime":1790204400000,"open":84563.01,"high":84566,"low":84352,"close":84397.6},{"openTime":1790208000000,"open":84397.6,"high":84494.5,"low":84213.99,"close":84318},{"openTime":1790211600000,"open":84318,"high":84470.47,"low":84064,"close":84104.35},{"openTime":1790215200000,"open":84104.35,"high":84372.01,"low":83744.7,"close":84365.54},{"openTime":1790218800000,"open":84365.55,"high":84480.01,"low":83850,"close":83934.01},{"openTime":1790222400000,"open":83934.01,"high":84054.05,"low":83781.89,"close":84046},{"openTime":1790226000000,"open":84046,"high":84400,"low":83959.55,"close":83978.02},{"openTime":1790229600000,"open":83978.02,"high":84225.07,"low":83918.84,"close":84113.99},{"openTime":1790233200000,"open":84114,"high":84612.01,"low":83950,"close":84524.02},{"openTime":1790236800000,"open":84524.02,"high":84622.01,"low":83301,"close":83660},{"openTime":1790240400000,"open":83660.01,"high":83743.43,"low":82874.93,"close":83263.95},{"openTime":1790244000000,"open":83263.96,"high":83566.66,"low":83156,"close":83512.2},{"openTime":1790247600000,"open":83512.2,"high":83616.01,"low":83399.47,"close":83494.58},{"openTime":1790251200000,"open":83494.59,"high":83670.01,"low":83346.66,"close":83604.26},{"openTime":1790254800000,"open":83604.26,"high":84340.01,"low":83600,"close":84258.43},{"openTime":1790258400000,"open":84258.42,"high":84942.45,"low":83388.88,"close":83673.77},{"openTime":1790262000000,"open":83673.77,"high":84468.01,"low":83508,"close":84418},{"openTime":1790265600000,"open":84418.01,"high":84924.01,"low":84044.02,"close":84500.33},{"openTime":1790269200000,"open":84500.32,"high":84562.01,"low":84017.68,"close":84110},{"openTime":1790272800000,"open":84110,"high":84554,"low":83888,"close":84476.01},{"openTime":1790276400000,"open":84476.01,"high":84660,"low":84298,"close":84412.65},{"openTime":1790280000000,"open":84412.64,"high":84500,"low":84170,"close":84371.63},{"openTime":1790283600000,"open":84371.62,"high":84501.16,"low":84290,"close":84350},{"openTime":1790287200000,"open":84350,"high":84368.01,"low":83948.43,"close":84277.32},{"openTime":1790290800000,"open":84277.32,"high":84473.58,"low":84269.99,"close":84410.24},{"openTime":1790294400000,"open":84410.24,"high":84718.02,"low":84410.24,"close":84590.01},{"openTime":1790298000000,"open":84590.01,"high":84796.51,"low":84366,"close":84610.73},{"openTime":1790301600000,"open":84610.74,"high":84888,"low":84180,"close":84226.16},{"openTime":1790305200000,"open":84226.17,"high":84385.1,"low":84063.18,"close":84231.19},{"openTime":1790308800000,"open":84231.19,"high":84298.01,"low":84061.22,"close":84208.01},{"openTime":1790312400000,"open":84208,"high":84347.86,"low":84096.94,"close":84194.01},{"openTime":1790316000000,"open":84194,"high":84284.01,"low":83938,"close":84036},{"openTime":1790319600000,"open":84036.01,"high":84096.01,"low":83750.5,"close":84043.96},{"openTime":1790323200000,"open":84043.96,"high":84512,"low":84028.98,"close":84417.06},{"openTime":1790326800000,"open":84417.05,"high":84870,"low":84417.05,"close":84570.01},{"openTime":1790330400000,"open":84570.02,"high":84870,"low":84394,"close":84713.66},{"openTime":1790334000000,"open":84713.67,"high":85255,"low":84567.02,"close":84582.64},{"openTime":1790337600000,"open":84582.64,"high":84704,"low":83900,"close":84471.8},{"openTime":1790341200000,"open":84471.79,"high":84600.01,"low":83530.06,"close":83923.71},{"openTime":1790344800000,"open":83923.71,"high":84030.01,"low":83183,"close":84016.01},{"openTime":1790348400000,"open":84016.01,"high":84092.01,"low":83363.63,"close":83796.01},{"openTime":1790352000000,"open":83796.01,"high":84115.87,"low":83720,"close":83742.22},{"openTime":1790355600000,"open":83742.23,"high":83995.84,"low":83628,"close":83785.11},{"openTime":1790359200000,"open":83785.11,"high":84081.41,"low":83785.11,"close":83968},{"openTime":1790362800000,"open":83968.01,"high":84078.23,"low":83934,"close":84020.01},{"openTime":1790366400000,"open":84020.01,"high":84193.39,"low":83817.89,"close":83886},{"openTime":1790370000000,"open":83886.01,"high":83921.36,"low":83632.03,"close":83792},{"openTime":1790373600000,"open":83792,"high":84123.35,"low":83765.26,"close":84083.05},{"openTime":1790377200000,"open":84083.05,"high":84106,"low":84020,"close":84099.99},{"openTime":1790380800000,"open":84100,"high":84145.26,"low":83798,"close":83910.01},{"openTime":1790384400000,"open":83910.01,"high":84086.01,"low":83906.72,"close":84076.66},{"openTime":1790388000000,"open":84076.67,"high":84138.6,"low":83996,"close":84010},{"openTime":1790391600000,"open":84010,"high":84049.83,"low":83909.98,"close":83939},{"openTime":1790395200000,"open":83939.01,"high":84045.65,"low":83848.91,"close":83976},{"openTime":1790398800000,"open":83976.01,"high":84012.93,"low":83891.27,"close":83919.69},{"openTime":1790402400000,"open":83919.69,"high":83968.01,"low":83876.58,"close":83891.22},{"openTime":1790406000000,"open":83891.23,"high":84134.01,"low":83891.23,"close":84116.8},{"openTime":1790409600000,"open":84116.79,"high":84336.96,"low":84032.06,"close":84220.01},{"openTime":1790413200000,"open":84220.01,"high":84220.01,"low":83966.03,"close":84021.95},{"openTime":1790416800000,"open":84021.96,"high":84184.95,"low":84021.95,"close":84179.92},{"openTime":1790420400000,"open":84179.92,"high":84199.97,"low":84130.79,"close":84176},{"openTime":1790424000000,"open":84176,"high":84204.88,"low":84050,"close":84051.9},{"openTime":1790427600000,"open":84051.89,"high":84125.45,"low":83856.23,"close":83939.1},{"openTime":1790431200000,"open":83939.11,"high":84049.19,"low":83919.1,"close":84020},{"openTime":1790434800000,"open":84020.01,"high":84190,"low":84010.49,"close":84155.99},{"openTime":1790438400000,"open":84156,"high":84174.33,"low":84098.18,"close":84120},{"openTime":1790442000000,"open":84120,"high":84132.41,"low":84041.92,"close":84132.4},{"openTime":1790445600000,"open":84132.4,"high":84162.52,"low":83990,"close":83998.68},{"openTime":1790449200000,"open":83998.68,"high":84048.14,"low":83976.74,"close":84016.63},{"openTime":1790452800000,"open":84016.63,"high":84097.88,"low":83838,"close":84030.34},{"openTime":1790456400000,"open":84030.35,"high":84262.85,"low":84030.34,"close":84158.75},{"openTime":1790460000000,"open":84158.74,"high":84420.59,"low":84158.74,"close":84276.01},{"openTime":1790463600000,"open":84276.01,"high":84473.58,"low":84276,"close":84433.1},{"openTime":1790467200000,"open":84433.11,"high":84443.26,"low":84257.07,"close":84306.01},{"openTime":1790470800000,"open":84306.01,"high":84571.13,"low":84281.84,"close":84495.01},{"openTime":1790474400000,"open":84495.01,"high":84540.01,"low":84448,"close":84450},{"openTime":1790478000000,"open":84450.01,"high":84518.6,"low":84372,"close":84402.15},{"openTime":1790481600000,"open":84402.15,"high":84510,"low":84305.35,"close":84329.6},{"openTime":1790485200000,"open":84329.61,"high":84654.02,"low":84325,"close":84478.06},{"openTime":1790488800000,"open":84478.06,"high":84636.91,"low":84478.06,"close":84511.69},{"openTime":1790492400000,"open":84511.69,"high":84791,"low":84500,"close":84791},{"openTime":1790496000000,"open":84790.99,"high":84883.98,"low":84692.68,"close":84800},{"openTime":1790499600000,"open":84800,"high":84958.99,"low":84590,"close":84944.01},{"openTime":1790503200000,"open":84944.01,"high":85117.64,"low":84800,"close":84883},{"openTime":1790506800000,"open":84882.99,"high":84946.01,"low":84836.06,"close":84898},{"openTime":1790510400000,"open":84898,"high":85044.51,"low":84802.01,"close":84802.01},{"openTime":1790514000000,"open":84802.01,"high":85159.03,"low":84637.73,"close":85030.41},{"openTime":1790517600000,"open":85030.41,"high":85048.14,"low":84450,"close":84538.02},{"openTime":1790521200000,"open":84538.01,"high":84644.01,"low":84364,"close":84463.37},{"openTime":1790524800000,"open":84463.38,"high":84687.32,"low":84380,"close":84426},{"openTime":1790528400000,"open":84426,"high":84574.01,"low":84342,"close":84574},{"openTime":1790532000000,"open":84574,"high":84820.74,"low":84565.9,"close":84818.87},{"openTime":1790535600000,"open":84818.87,"high":84843,"low":84666,"close":84736.01},{"openTime":1790539200000,"open":84736.02,"high":84813,"low":84548,"close":84552},{"openTime":1790542800000,"open":84552.01,"high":84719.82,"low":84458,"close":84688.07},{"openTime":1790546400000,"open":84688.07,"high":84756.01,"low":84135.78,"close":84195.27},{"openTime":1790550000000,"open":84195.27,"high":84532.01,"low":84132,"close":84472},{"openTime":1790553600000,"open":84472.01,"high":84999,"low":84140,"close":84140},{"openTime":1790557200000,"open":84140,"high":84238.87,"low":83613.8,"close":83694.43},{"openTime":1790560800000,"open":83694.42,"high":83782.07,"low":83389.07,"close":83418.24},{"openTime":1790564400000,"open":83418.91,"high":83536.48,"low":83210,"close":83338.6},{"openTime":1790568000000,"open":83338.6,"high":83526.01,"low":83232,"close":83490.21},{"openTime":1790571600000,"open":83490.2,"high":83534.01,"low":82705.02,"close":83184.01},{"openTime":1790575200000,"open":83184,"high":83295.84,"low":83046,"close":83164.78},{"openTime":1790578800000,"open":83164.78,"high":83291.66,"low":82920,"close":82966.01},{"openTime":1790582400000,"open":82966,"high":83160.33,"low":82784,"close":82962},{"openTime":1790586000000,"open":82962.01,"high":83003.67,"low":82597.55,"close":82666.01},{"openTime":1790589600000,"open":82666.01,"high":83064.51,"low":82666.01,"close":82960},{"openTime":1790593200000,"open":82960.01,"high":83111,"low":82960,"close":83082.54},{"openTime":1790596800000,"open":83082.53,"high":83631.43,"low":83011.48,"close":83579.75},{"openTime":1790600400000,"open":83579.75,"high":83820,"low":83310.71,"close":83641.99},{"openTime":1790604000000,"open":83641.99,"high":83642,"low":82563,"close":83020},{"openTime":1790607600000,"open":83020.01,"high":83397.18,"low":82792,"close":83370},{"openTime":1790611200000,"open":83370,"high":84188.9,"low":83256,"close":83723.1},{"openTime":1790614800000,"open":83723.1,"high":84381.3,"low":83563.11,"close":83880.33},{"openTime":1790618400000,"open":83880.34,"high":84045.23,"low":83800,"close":84041.19},{"openTime":1790622000000,"open":84041.19,"high":84045.23,"low":83118.1,"close":83389.54},{"openTime":1790625600000,"open":83389.53,"high":83613.8,"low":83270,"close":83548},{"openTime":1790629200000,"open":83548.01,"high":83664.01,"low":83214,"close":83218.01},{"openTime":1790632800000,"open":83218.01,"high":83544.01,"low":83100,"close":83544.01},{"openTime":1790636400000,"open":83544.01,"high":83636.7,"low":83455,"close":83500.01},{"openTime":1790640000000,"open":83500.01,"high":83620.01,"low":83183,"close":83185.69},{"openTime":1790643600000,"open":83185.69,"high":83241.99,"low":82775.94,"close":83068},{"openTime":1790647200000,"open":83068.01,"high":83156.01,"low":82891.32,"close":82967.4},{"openTime":1790650800000,"open":82967.41,"high":83210.01,"low":82866.01,"close":83069.99},{"openTime":1790654400000,"open":83070,"high":83295.61,"low":83024.43,"close":83212.98},{"openTime":1790658000000,"open":83212.98,"high":83434.56,"low":82971.1,"close":83431.02},{"openTime":1790661600000,"open":83431.01,"high":83555,"low":83420.01,"close":83542}],"levels":[{"price":82563,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.17},{"price":79181.48,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":144.3,"distanceFromLastClosePct":-5.22},{"price":75507.275,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":14.3,"distanceFromLastClosePct":-9.62},{"price":70317,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":199.3,"distanceFromLastClosePct":-15.83},{"price":67360.66,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":191.3,"distanceFromLastClosePct":-19.37},{"price":65356.06,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":180.3,"distanceFromLastClosePct":-21.77},{"price":62273.535,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":46.3,"distanceFromLastClosePct":-25.46},{"price":58115.01,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":90.3,"distanceFromLastClosePct":-30.44},{"price":84364.3363,"kind":"fib","distanceFromLastClosePct":0.98},{"price":84920.77,"kind":"fib","distanceFromLastClosePct":1.65},{"price":85477.2037,"kind":"fib","distanceFromLastClosePct":2.32}]}},{"key":"ETHUSDC|bottom","symbol":"ETHUSDC","kind":"bottom","probability":0.6367,"movePct":3.84,"quoteVolume24h":276219163.66,"consolidating":true,"nearLevels":1,"nearestLevelPrice":2631.17,"levelLabel":"support","chart":{"candles":[{"openTime":1789974000000,"open":2662.8,"high":2665.49,"low":2645.9,"close":2661.38},{"openTime":1789977600000,"open":2661.33,"high":2713.39,"low":2660.69,"close":2696.01},{"openTime":1789981200000,"open":2696,"high":2748.79,"low":2691.39,"close":2720.37},{"openTime":1789984800000,"open":2720.38,"high":2726.4,"low":2707.7,"close":2715.7},{"openTime":1789988400000,"open":2715.57,"high":2729.86,"low":2712.84,"close":2724.95},{"openTime":1789992000000,"open":2724.95,"high":2739.98,"low":2718.48,"close":2734.82},{"openTime":1789995600000,"open":2734.49,"high":2744.54,"low":2717.55,"close":2731.79},{"openTime":1789999200000,"open":2731.79,"high":2757.32,"low":2711.07,"close":2736.35},{"openTime":1790002800000,"open":2735.96,"high":2765.57,"low":2728.28,"close":2755.38},{"openTime":1790006400000,"open":2755.38,"high":2769.24,"low":2742.89,"close":2754.68},{"openTime":1790010000000,"open":2754.86,"high":2758.9,"low":2735.39,"close":2743.46},{"openTime":1790013600000,"open":2743.37,"high":2758.26,"low":2738.36,"close":2758.16},{"openTime":1790017200000,"open":2758.16,"high":2776.84,"low":2755.42,"close":2761.97},{"openTime":1790020800000,"open":2761.97,"high":2807.56,"low":2761.97,"close":2784.09},{"openTime":1790024400000,"open":2784.09,"high":2784.09,"low":2763.17,"close":2768.26},{"openTime":1790028000000,"open":2768.26,"high":2783.55,"low":2767.46,"close":2778.77},{"openTime":1790031600000,"open":2778.78,"high":2787.75,"low":2766.43,"close":2775.61},{"openTime":1790035200000,"open":2775.62,"high":2777.44,"low":2752.46,"close":2754.39},{"openTime":1790038800000,"open":2754.14,"high":2756.82,"low":2735.98,"close":2748.44},{"openTime":1790042400000,"open":2748.43,"high":2750,"low":2736.19,"close":2739.44},{"openTime":1790046000000,"open":2739.44,"high":2743.49,"low":2725.03,"close":2739},{"openTime":1790049600000,"open":2738.94,"high":2742.94,"low":2725.73,"close":2728.96},{"openTime":1790053200000,"open":2728.96,"high":2738.78,"low":2715.4,"close":2732.87},{"openTime":1790056800000,"open":2732.87,"high":2736.08,"low":2724.49,"close":2730.13},{"openTime":1790060400000,"open":2730.14,"high":2734.47,"low":2722.1,"close":2726.43},{"openTime":1790064000000,"open":2726.24,"high":2755.4,"low":2721.15,"close":2748.4},{"openTime":1790067600000,"open":2748.39,"high":2753.92,"low":2729.78,"close":2750.07},{"openTime":1790071200000,"open":2750.07,"high":2751.48,"low":2735.01,"close":2741.75},{"openTime":1790074800000,"open":2741.44,"high":2746.83,"low":2733.89,"close":2741.8},{"openTime":1790078400000,"open":2741.81,"high":2756.25,"low":2735.35,"close":2756.25},{"openTime":1790082000000,"open":2756.25,"high":2763.95,"low":2738.18,"close":2758.56},{"openTime":1790085600000,"open":2758.56,"high":2760.2,"low":2715.44,"close":2742.25},{"openTime":1790089200000,"open":2742.25,"high":2755.85,"low":2736.67,"close":2743.84},{"openTime":1790092800000,"open":2743.83,"high":2751.9,"low":2729.32,"close":2746.08},{"openTime":1790096400000,"open":2746.09,"high":2759.89,"low":2743.68,"close":2753.84},{"openTime":1790100000000,"open":2753.68,"high":2756.72,"low":2743.22,"close":2752.52},{"openTime":1790103600000,"open":2752.52,"high":2764.26,"low":2745.39,"close":2752.14},{"openTime":1790107200000,"open":2752.23,"high":2759.46,"low":2747.36,"close":2751.95},{"openTime":1790110800000,"open":2751.95,"high":2754.9,"low":2747.01,"close":2747.39},{"openTime":1790114400000,"open":2747.39,"high":2760.34,"low":2736.26,"close":2753.1},{"openTime":1790118000000,"open":2753.07,"high":2774.42,"low":2748.39,"close":2753.53},{"openTime":1790121600000,"open":2753.53,"high":2766.67,"low":2749.49,"close":2759.93},{"openTime":1790125200000,"open":2760.2,"high":2775.42,"low":2745.89,"close":2754.08},{"openTime":1790128800000,"open":2753.8,"high":2762.75,"low":2745.91,"close":2762.09},{"openTime":1790132400000,"open":2762.08,"high":2784.25,"low":2757.96,"close":2773.84},{"openTime":1790136000000,"open":2773.85,"high":2788.85,"low":2767.44,"close":2779.45},{"openTime":1790139600000,"open":2779.46,"high":2780.04,"low":2755.06,"close":2757.22},{"openTime":1790143200000,"open":2757.21,"high":2761.71,"low":2751.78,"close":2754.09},{"openTime":1790146800000,"open":2754.08,"high":2754.08,"low":2735.18,"close":2742.84},{"openTime":1790150400000,"open":2742.84,"high":2750.54,"low":2726.79,"close":2735.24},{"openTime":1790154000000,"open":2735.25,"high":2743.74,"low":2731.08,"close":2733.61},{"openTime":1790157600000,"open":2733.6,"high":2738.69,"low":2725.78,"close":2738.05},{"openTime":1790161200000,"open":2737.95,"high":2739.6,"low":2716.5,"close":2727.53},{"openTime":1790164800000,"open":2727.52,"high":2729.83,"low":2711.62,"close":2721.71},{"openTime":1790168400000,"open":2721.7,"high":2723.59,"low":2707.35,"close":2715.81},{"openTime":1790172000000,"open":2715.82,"high":2723.32,"low":2646.95,"close":2676.08},{"openTime":1790175600000,"open":2676.08,"high":2684.5,"low":2655.06,"close":2656.61},{"openTime":1790179200000,"open":2656.1,"high":2668.04,"low":2635.1,"close":2660.91},{"openTime":1790182800000,"open":2660.91,"high":2670.65,"low":2648.35,"close":2667.73},{"openTime":1790186400000,"open":2667.74,"high":2672.36,"low":2659.21,"close":2668.68},{"openTime":1790190000000,"open":2668.69,"high":2681,"low":2664.3,"close":2679.2},{"openTime":1790193600000,"open":2679.2,"high":2681,"low":2669.09,"close":2671.28},{"openTime":1790197200000,"open":2671.28,"high":2679.54,"low":2668.14,"close":2677.48},{"openTime":1790200800000,"open":2677.48,"high":2698.74,"low":2676.28,"close":2690.1},{"openTime":1790204400000,"open":2690.12,"high":2690.68,"low":2680.47,"close":2684.53},{"openTime":1790208000000,"open":2684.4,"high":2693.14,"low":2678.82,"close":2682.28},{"openTime":1790211600000,"open":2682.18,"high":2692.21,"low":2674.23,"close":2674.81},{"openTime":1790215200000,"open":2674.81,"high":2688.12,"low":2663.86,"close":2685.47},{"openTime":1790218800000,"open":2685.47,"high":2690.75,"low":2671.09,"close":2676.43},{"openTime":1790222400000,"open":2676.43,"high":2683.72,"low":2669.23,"close":2681.87},{"openTime":1790226000000,"open":2681.87,"high":2704.36,"low":2681.48,"close":2682.4},{"openTime":1790229600000,"open":2682.41,"high":2690.71,"low":2678.96,"close":2686},{"openTime":1790233200000,"open":2686,"high":2699.58,"low":2679.36,"close":2693.11},{"openTime":1790236800000,"open":2693.12,"high":2695.35,"low":2655.06,"close":2668.66},{"openTime":1790240400000,"open":2668.72,"high":2673.25,"low":2627.62,"close":2642.04},{"openTime":1790244000000,"open":2642.21,"high":2649.18,"low":2633.25,"close":2647.81},{"openTime":1790247600000,"open":2647.8,"high":2652.22,"low":2642.73,"close":2647.24},{"openTime":1790251200000,"open":2647.25,"high":2654.17,"low":2638.78,"close":2648.29},{"openTime":1790254800000,"open":2648.29,"high":2678.17,"low":2648.29,"close":2669.61},{"openTime":1790258400000,"open":2669.62,"high":2698.99,"low":2645,"close":2656.89},{"openTime":1790262000000,"open":2657.01,"high":2685.14,"low":2652.15,"close":2682.71},{"openTime":1790265600000,"open":2683.11,"high":2705.67,"low":2665.25,"close":2686.79},{"openTime":1790269200000,"open":2686.68,"high":2689.71,"low":2666.03,"close":2669.03},{"openTime":1790272800000,"open":2669.03,"high":2694.17,"low":2660,"close":2689.31},{"openTime":1790276400000,"open":2689.31,"high":2700.72,"low":2681.87,"close":2696.23},{"openTime":1790280000000,"open":2696.23,"high":2699,"low":2681.2,"close":2687.81},{"openTime":1790283600000,"open":2687.82,"high":2692.62,"low":2684.89,"close":2686.26},{"openTime":1790287200000,"open":2686.16,"high":2688.03,"low":2675.54,"close":2684.95},{"openTime":1790290800000,"open":2684.95,"high":2692.87,"low":2684.18,"close":2687.53},{"openTime":1790294400000,"open":2687.53,"high":2697.23,"low":2687.53,"close":2689.9},{"openTime":1790298000000,"open":2690.08,"high":2697.77,"low":2682.03,"close":2689.19},{"openTime":1790301600000,"open":2689.22,"high":2699.75,"low":2673.75,"close":2676.39},{"openTime":1790305200000,"open":2676.43,"high":2681,"low":2672.26,"close":2678.51},{"openTime":1790308800000,"open":2678.51,"high":2685.58,"low":2671.38,"close":2679.89},{"openTime":1790312400000,"open":2679.89,"high":2685,"low":2675.06,"close":2679.79},{"openTime":1790316000000,"open":2679.78,"high":2682.83,"low":2669.26,"close":2674.4},{"openTime":1790319600000,"open":2674.39,"high":2680.55,"low":2667.12,"close":2671.9},{"openTime":1790323200000,"open":2671.9,"high":2696.5,"low":2671.9,"close":2690.53},{"openTime":1790326800000,"open":2690.53,"high":2718.11,"low":2690.41,"close":2704.38},{"openTime":1790330400000,"open":2704.38,"high":2719.43,"low":2692.5,"close":2714.01},{"openTime":1790334000000,"open":2714.04,"high":2742.76,"low":2712.87,"close":2717.23},{"openTime":1790337600000,"open":2717.19,"high":2723.94,"low":2686.11,"close":2717.19},{"openTime":1790341200000,"open":2717.32,"high":2722.08,"low":2679.6,"close":2694.88},{"openTime":1790344800000,"open":2695.07,"high":2697.85,"low":2671.42,"close":2695.57},{"openTime":1790348400000,"open":2695.45,"high":2698.83,"low":2668.46,"close":2686.62},{"openTime":1790352000000,"open":2686.65,"high":2698.49,"low":2681.63,"close":2683.57},{"openTime":1790355600000,"open":2683.59,"high":2693.45,"low":2677.47,"close":2685.46},{"openTime":1790359200000,"open":2685.47,"high":2699.26,"low":2685.47,"close":2693.23},{"openTime":1790362800000,"open":2693.24,"high":2696.26,"low":2690,"close":2693.05},{"openTime":1790366400000,"open":2693.06,"high":2696.21,"low":2683.38,"close":2684.2},{"openTime":1790370000000,"open":2684.12,"high":2685.43,"low":2676.46,"close":2681.13},{"openTime":1790373600000,"open":2681.13,"high":2694.32,"low":2679.72,"close":2691.81},{"openTime":1790377200000,"open":2691.81,"high":2694.31,"low":2690.39,"close":2691.53},{"openTime":1790380800000,"open":2691.53,"high":2694.44,"low":2680.79,"close":2687.02},{"openTime":1790384400000,"open":2687.02,"high":2696.14,"low":2686.51,"close":2692.43},{"openTime":1790388000000,"open":2692.43,"high":2695.56,"low":2688.73,"close":2690.89},{"openTime":1790391600000,"open":2690.89,"high":2691.33,"low":2685.7,"close":2687.94},{"openTime":1790395200000,"open":2687.94,"high":2691.46,"low":2684.44,"close":2689.41},{"openTime":1790398800000,"open":2689.42,"high":2690.22,"low":2685.01,"close":2686.36},{"openTime":1790402400000,"open":2686.35,"high":2687.23,"low":2683.27,"close":2685.41},{"openTime":1790406000000,"open":2685.42,"high":2691.26,"low":2685.42,"close":2690.79},{"openTime":1790409600000,"open":2690.8,"high":2697.44,"low":2686.98,"close":2690.55},{"openTime":1790413200000,"open":2690.55,"high":2690.55,"low":2678.91,"close":2682.47},{"openTime":1790416800000,"open":2682.48,"high":2690.1,"low":2682.13,"close":2687.13},{"openTime":1790420400000,"open":2687.13,"high":2690.39,"low":2685.19,"close":2689.11},{"openTime":1790424000000,"open":2689.12,"high":2692.26,"low":2686.09,"close":2688.54},{"openTime":1790427600000,"open":2688.74,"high":2691.63,"low":2681.34,"close":2686.58},{"openTime":1790431200000,"open":2686.58,"high":2689.45,"low":2685.07,"close":2688.53},{"openTime":1790434800000,"open":2688.54,"high":2695.93,"low":2688.38,"close":2692.79},{"openTime":1790438400000,"open":2692.79,"high":2693.82,"low":2689.06,"close":2691.19},{"openTime":1790442000000,"open":2691.41,"high":2691.68,"low":2686.59,"close":2690.42},{"openTime":1790445600000,"open":2690.45,"high":2690.98,"low":2683.22,"close":2684.76},{"openTime":1790449200000,"open":2684.77,"high":2686.42,"low":2681.65,"close":2684.28},{"openTime":1790452800000,"open":2684.29,"high":2685.35,"low":2663.86,"close":2676.6},{"openTime":1790456400000,"open":2676.6,"high":2694.08,"low":2675.81,"close":2685.97},{"openTime":1790460000000,"open":2686.12,"high":2692.46,"low":2684.19,"close":2688.77},{"openTime":1790463600000,"open":2688.78,"high":2696.77,"low":2688.78,"close":2696.04},{"openTime":1790467200000,"open":2695.93,"high":2696.31,"low":2689.65,"close":2693.2},{"openTime":1790470800000,"open":2693.2,"high":2705.32,"low":2690.5,"close":2701.28},{"openTime":1790474400000,"open":2701.28,"high":2705.78,"low":2696.39,"close":2697.71},{"openTime":1790478000000,"open":2697.72,"high":2700.35,"low":2695.29,"close":2696.17},{"openTime":1790481600000,"open":2696.16,"high":2699.66,"low":2690.78,"close":2691.62},{"openTime":1790485200000,"open":2691.61,"high":2711.57,"low":2691.45,"close":2704.46},{"openTime":1790488800000,"open":2704.45,"high":2711.42,"low":2704.3,"close":2706.62},{"openTime":1790492400000,"open":2706.62,"high":2718.65,"low":2705.04,"close":2717.96},{"openTime":1790496000000,"open":2717.95,"high":2723.71,"low":2713.41,"close":2714.03},{"openTime":1790499600000,"open":2714.04,"high":2716.72,"low":2705.85,"close":2715.81},{"openTime":1790503200000,"open":2715.8,"high":2718.83,"low":2708.49,"close":2709.86},{"openTime":1790506800000,"open":2709.85,"high":2711.59,"low":2706.87,"close":2709.29},{"openTime":1790510400000,"open":2709.3,"high":2717.15,"low":2707.05,"close":2707.05},{"openTime":1790514000000,"open":2707.05,"high":2715.22,"low":2697.9,"close":2709.45},{"openTime":1790517600000,"open":2709.46,"high":2709.88,"low":2681.98,"close":2687.75},{"openTime":1790521200000,"open":2687.75,"high":2693.48,"low":2681.63,"close":2689.05},{"openTime":1790524800000,"open":2689.05,"high":2696,"low":2684.11,"close":2686.05},{"openTime":1790528400000,"open":2686.05,"high":2691.8,"low":2685.11,"close":2690.8},{"openTime":1790532000000,"open":2690.8,"high":2699.33,"low":2689.28,"close":2697.75},{"openTime":1790535600000,"open":2697.75,"high":2698.5,"low":2690.01,"close":2691.21},{"openTime":1790539200000,"open":2691.21,"high":2696.14,"low":2685.22,"close":2685.88},{"openTime":1790542800000,"open":2685.88,"high":2693.17,"low":2674.44,"close":2684.09},{"openTime":1790546400000,"open":2684.25,"high":2686.48,"low":2669.12,"close":2675.3},{"openTime":1790550000000,"open":2675.36,"high":2690.8,"low":2673.45,"close":2688.12},{"openTime":1790553600000,"open":2688.34,"high":2702.81,"low":2671.63,"close":2673.42},{"openTime":1790557200000,"open":2673.42,"high":2679.4,"low":2648.94,"close":2656.56},{"openTime":1790560800000,"open":2656.55,"high":2662.49,"low":2647.87,"close":2652.89},{"openTime":1790564400000,"open":2652.9,"high":2657.57,"low":2641.74,"close":2651.64},{"openTime":1790568000000,"open":2651.77,"high":2659.88,"low":2646.47,"close":2658.11},{"openTime":1790571600000,"open":2657.96,"high":2660.29,"low":2634.72,"close":2651.04},{"openTime":1790575200000,"open":2651.04,"high":2656.49,"low":2645.52,"close":2648.99},{"openTime":1790578800000,"open":2649,"high":2655.4,"low":2641.33,"close":2643.01},{"openTime":1790582400000,"open":2643.01,"high":2651.67,"low":2638.97,"close":2649.93},{"openTime":1790586000000,"open":2649.93,"high":2653.73,"low":2636.02,"close":2640.48},{"openTime":1790589600000,"open":2640.6,"high":2658.52,"low":2640.6,"close":2655.34},{"openTime":1790593200000,"open":2655.52,"high":2669.11,"low":2655.52,"close":2668.35},{"openTime":1790596800000,"open":2668.42,"high":2693.08,"low":2663.54,"close":2690.42},{"openTime":1790600400000,"open":2690.45,"high":2698.33,"low":2680.13,"close":2690.04},{"openTime":1790604000000,"open":2690.04,"high":2690.04,"low":2650.29,"close":2666.47},{"openTime":1790607600000,"open":2666.62,"high":2679.9,"low":2653.36,"close":2677.16},{"openTime":1790611200000,"open":2677.01,"high":2697.82,"low":2670.09,"close":2686.64},{"openTime":1790614800000,"open":2686.41,"high":2720,"low":2681.05,"close":2694.56},{"openTime":1790618400000,"open":2694.56,"high":2698.95,"low":2686.46,"close":2698.74},{"openTime":1790622000000,"open":2698.75,"high":2699.38,"low":2663.71,"close":2672.31},{"openTime":1790625600000,"open":2672.28,"high":2685.32,"low":2670,"close":2681.66},{"openTime":1790629200000,"open":2681.66,"high":2688.65,"low":2673.01,"close":2673.28},{"openTime":1790632800000,"open":2673.29,"high":2686.55,"low":2666.86,"close":2686.5},{"openTime":1790636400000,"open":2686.5,"high":2693.16,"low":2684.3,"close":2687.7},{"openTime":1790640000000,"open":2687.71,"high":2694.31,"low":2676.09,"close":2676.09},{"openTime":1790643600000,"open":2676,"high":2680.31,"low":2655.55,"close":2664.44},{"openTime":1790647200000,"open":2664.45,"high":2666.92,"low":2650.73,"close":2656.41},{"openTime":1790650800000,"open":2656.29,"high":2668.22,"low":2654.11,"close":2664.12},{"openTime":1790654400000,"open":2664.13,"high":2672.29,"low":2660.58,"close":2666.97},{"openTime":1790658000000,"open":2666.96,"high":2676.72,"low":2654.79,"close":2675.31},{"openTime":1790661600000,"open":2675.32,"high":2683.22,"low":2675.12,"close":2681.66}],"levels":[{"price":2631.17,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.88},{"price":2357.44,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":14.3,"distanceFromLastClosePct":-12.09},{"price":2253.33,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":144.3,"distanceFromLastClosePct":-15.97},{"price":2014.865,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":124.3,"distanceFromLastClosePct":-24.87},{"price":1846.39,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":49.3,"distanceFromLastClosePct":-31.15},{"price":1712.09,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":83.3,"distanceFromLastClosePct":-36.16},{"price":1669.63,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":103.3,"distanceFromLastClosePct":-37.74},{"price":1507.825,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":95.3,"distanceFromLastClosePct":-43.77},{"price":2689.2099,"kind":"fib","distanceFromLastClosePct":0.28},{"price":2708.235,"kind":"fib","distanceFromLastClosePct":0.99},{"price":2727.2601,"kind":"fib","distanceFromLastClosePct":1.7}]}},{"key":"TRXUSDT|bottom","symbol":"TRXUSDT","kind":"bottom","probability":0.6359,"movePct":4.18,"quoteVolume24h":26646299.2,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.3217,"levelLabel":"support","chart":{"candles":[{"openTime":1789974000000,"open":0.3431,"high":0.3433,"low":0.3429,"close":0.3432},{"openTime":1789977600000,"open":0.3433,"high":0.3445,"low":0.343,"close":0.3443},{"openTime":1789981200000,"open":0.3443,"high":0.3449,"low":0.3441,"close":0.3443},{"openTime":1789984800000,"open":0.3443,"high":0.3447,"low":0.3442,"close":0.3445},{"openTime":1789988400000,"open":0.3444,"high":0.3447,"low":0.3443,"close":0.3444},{"openTime":1789992000000,"open":0.3444,"high":0.3445,"low":0.3439,"close":0.3445},{"openTime":1789995600000,"open":0.3445,"high":0.3449,"low":0.3441,"close":0.3449},{"openTime":1789999200000,"open":0.3449,"high":0.3452,"low":0.3446,"close":0.345},{"openTime":1790002800000,"open":0.3449,"high":0.3457,"low":0.3447,"close":0.3452},{"openTime":1790006400000,"open":0.3452,"high":0.3455,"low":0.3446,"close":0.3446},{"openTime":1790010000000,"open":0.3447,"high":0.3447,"low":0.344,"close":0.3442},{"openTime":1790013600000,"open":0.3443,"high":0.3444,"low":0.3437,"close":0.3439},{"openTime":1790017200000,"open":0.3439,"high":0.3444,"low":0.3437,"close":0.3444},{"openTime":1790020800000,"open":0.3443,"high":0.3445,"low":0.3439,"close":0.3442},{"openTime":1790024400000,"open":0.3441,"high":0.3444,"low":0.3439,"close":0.3443},{"openTime":1790028000000,"open":0.3444,"high":0.3444,"low":0.344,"close":0.3443},{"openTime":1790031600000,"open":0.3443,"high":0.3447,"low":0.3442,"close":0.3447},{"openTime":1790035200000,"open":0.3446,"high":0.3464,"low":0.3446,"close":0.3462},{"openTime":1790038800000,"open":0.3463,"high":0.3479,"low":0.3459,"close":0.3478},{"openTime":1790042400000,"open":0.3478,"high":0.3487,"low":0.3473,"close":0.3474},{"openTime":1790046000000,"open":0.3473,"high":0.3481,"low":0.3472,"close":0.3481},{"openTime":1790049600000,"open":0.3481,"high":0.3491,"low":0.348,"close":0.349},{"openTime":1790053200000,"open":0.349,"high":0.3492,"low":0.3482,"close":0.3487},{"openTime":1790056800000,"open":0.3487,"high":0.3492,"low":0.3486,"close":0.3489},{"openTime":1790060400000,"open":0.3489,"high":0.3489,"low":0.348,"close":0.3484},{"openTime":1790064000000,"open":0.3485,"high":0.3489,"low":0.3483,"close":0.3488},{"openTime":1790067600000,"open":0.3488,"high":0.3493,"low":0.3483,"close":0.3484},{"openTime":1790071200000,"open":0.3484,"high":0.3485,"low":0.3465,"close":0.3466},{"openTime":1790074800000,"open":0.3465,"high":0.3467,"low":0.3458,"close":0.3459},{"openTime":1790078400000,"open":0.3459,"high":0.3461,"low":0.3454,"close":0.3456},{"openTime":1790082000000,"open":0.3456,"high":0.3457,"low":0.3426,"close":0.3434},{"openTime":1790085600000,"open":0.3434,"high":0.3434,"low":0.3414,"close":0.3415},{"openTime":1790089200000,"open":0.3416,"high":0.3418,"low":0.3413,"close":0.3414},{"openTime":1790092800000,"open":0.3414,"high":0.3415,"low":0.3403,"close":0.3407},{"openTime":1790096400000,"open":0.3408,"high":0.3418,"low":0.3405,"close":0.3416},{"openTime":1790100000000,"open":0.3415,"high":0.3419,"low":0.3413,"close":0.3416},{"openTime":1790103600000,"open":0.3415,"high":0.3419,"low":0.3413,"close":0.3416},{"openTime":1790107200000,"open":0.3415,"high":0.342,"low":0.3414,"close":0.3418},{"openTime":1790110800000,"open":0.3418,"high":0.342,"low":0.3414,"close":0.3417},{"openTime":1790114400000,"open":0.3416,"high":0.342,"low":0.3414,"close":0.3417},{"openTime":1790118000000,"open":0.3417,"high":0.3422,"low":0.3415,"close":0.3421},{"openTime":1790121600000,"open":0.3421,"high":0.3425,"low":0.3418,"close":0.3424},{"openTime":1790125200000,"open":0.3425,"high":0.3435,"low":0.3424,"close":0.3435},{"openTime":1790128800000,"open":0.3435,"high":0.3447,"low":0.3435,"close":0.3447},{"openTime":1790132400000,"open":0.3447,"high":0.3451,"low":0.3442,"close":0.3442},{"openTime":1790136000000,"open":0.3443,"high":0.3447,"low":0.3442,"close":0.3444},{"openTime":1790139600000,"open":0.3445,"high":0.3445,"low":0.3436,"close":0.3439},{"openTime":1790143200000,"open":0.3439,"high":0.3443,"low":0.3438,"close":0.3441},{"openTime":1790146800000,"open":0.3442,"high":0.3443,"low":0.3437,"close":0.3439},{"openTime":1790150400000,"open":0.344,"high":0.344,"low":0.3428,"close":0.3431},{"openTime":1790154000000,"open":0.3432,"high":0.3433,"low":0.3421,"close":0.3426},{"openTime":1790157600000,"open":0.3427,"high":0.3432,"low":0.3425,"close":0.3432},{"openTime":1790161200000,"open":0.3431,"high":0.3433,"low":0.3427,"close":0.3429},{"openTime":1790164800000,"open":0.3429,"high":0.3429,"low":0.3416,"close":0.3417},{"openTime":1790168400000,"open":0.3416,"high":0.342,"low":0.3415,"close":0.3418},{"openTime":1790172000000,"open":0.3418,"high":0.3419,"low":0.3398,"close":0.34},{"openTime":1790175600000,"open":0.34,"high":0.3403,"low":0.3395,"close":0.3396},{"openTime":1790179200000,"open":0.3396,"high":0.3397,"low":0.3387,"close":0.3387},{"openTime":1790182800000,"open":0.3388,"high":0.3398,"low":0.3386,"close":0.3396},{"openTime":1790186400000,"open":0.3395,"high":0.3406,"low":0.3389,"close":0.3405},{"openTime":1790190000000,"open":0.3405,"high":0.3409,"low":0.3401,"close":0.3405},{"openTime":1790193600000,"open":0.3406,"high":0.3406,"low":0.3401,"close":0.3404},{"openTime":1790197200000,"open":0.3403,"high":0.3407,"low":0.3403,"close":0.3405},{"openTime":1790200800000,"open":0.3405,"high":0.3417,"low":0.3403,"close":0.3415},{"openTime":1790204400000,"open":0.3415,"high":0.3422,"low":0.3413,"close":0.3422},{"openTime":1790208000000,"open":0.3422,"high":0.3432,"low":0.3421,"close":0.343},{"openTime":1790211600000,"open":0.3431,"high":0.3435,"low":0.3427,"close":0.3429},{"openTime":1790215200000,"open":0.343,"high":0.3436,"low":0.3427,"close":0.3436},{"openTime":1790218800000,"open":0.3436,"high":0.344,"low":0.3435,"close":0.3439},{"openTime":1790222400000,"open":0.3439,"high":0.344,"low":0.3433,"close":0.3436},{"openTime":1790226000000,"open":0.3436,"high":0.3437,"low":0.3432,"close":0.3433},{"openTime":1790229600000,"open":0.3433,"high":0.3436,"low":0.3429,"close":0.3433},{"openTime":1790233200000,"open":0.3433,"high":0.3438,"low":0.3432,"close":0.3433},{"openTime":1790236800000,"open":0.3433,"high":0.3434,"low":0.3401,"close":0.3404},{"openTime":1790240400000,"open":0.3403,"high":0.3407,"low":0.3387,"close":0.339},{"openTime":1790244000000,"open":0.339,"high":0.3399,"low":0.3386,"close":0.3399},{"openTime":1790247600000,"open":0.3399,"high":0.3401,"low":0.3392,"close":0.3395},{"openTime":1790251200000,"open":0.3396,"high":0.3404,"low":0.3394,"close":0.3403},{"openTime":1790254800000,"open":0.3403,"high":0.3403,"low":0.3397,"close":0.3401},{"openTime":1790258400000,"open":0.3401,"high":0.3409,"low":0.3395,"close":0.3396},{"openTime":1790262000000,"open":0.3395,"high":0.34,"low":0.3388,"close":0.3391},{"openTime":1790265600000,"open":0.3391,"high":0.3416,"low":0.3389,"close":0.3415},{"openTime":1790269200000,"open":0.3416,"high":0.3416,"low":0.3406,"close":0.3407},{"openTime":1790272800000,"open":0.3406,"high":0.3412,"low":0.3405,"close":0.3407},{"openTime":1790276400000,"open":0.3407,"high":0.3408,"low":0.3404,"close":0.3406},{"openTime":1790280000000,"open":0.3406,"high":0.3408,"low":0.3402,"close":0.3402},{"openTime":1790283600000,"open":0.3402,"high":0.3407,"low":0.3402,"close":0.3404},{"openTime":1790287200000,"open":0.3404,"high":0.3405,"low":0.34,"close":0.3403},{"openTime":1790290800000,"open":0.3403,"high":0.3405,"low":0.3401,"close":0.3403},{"openTime":1790294400000,"open":0.3402,"high":0.3404,"low":0.34,"close":0.3401},{"openTime":1790298000000,"open":0.3402,"high":0.3404,"low":0.3398,"close":0.3402},{"openTime":1790301600000,"open":0.3402,"high":0.3402,"low":0.3397,"close":0.3398},{"openTime":1790305200000,"open":0.3398,"high":0.3402,"low":0.3382,"close":0.3385},{"openTime":1790308800000,"open":0.3386,"high":0.3387,"low":0.3381,"close":0.3386},{"openTime":1790312400000,"open":0.3386,"high":0.3391,"low":0.3385,"close":0.3387},{"openTime":1790316000000,"open":0.3386,"high":0.3389,"low":0.3385,"close":0.3389},{"openTime":1790319600000,"open":0.3389,"high":0.3389,"low":0.3384,"close":0.3385},{"openTime":1790323200000,"open":0.3385,"high":0.3386,"low":0.338,"close":0.3381},{"openTime":1790326800000,"open":0.3381,"high":0.3381,"low":0.3371,"close":0.3372},{"openTime":1790330400000,"open":0.3373,"high":0.3374,"low":0.3368,"close":0.3369},{"openTime":1790334000000,"open":0.3369,"high":0.3373,"low":0.3368,"close":0.3372},{"openTime":1790337600000,"open":0.3372,"high":0.3375,"low":0.3369,"close":0.3372},{"openTime":1790341200000,"open":0.3373,"high":0.3376,"low":0.3369,"close":0.3375},{"openTime":1790344800000,"open":0.3376,"high":0.3376,"low":0.3365,"close":0.3365},{"openTime":1790348400000,"open":0.3366,"high":0.3366,"low":0.3362,"close":0.3366},{"openTime":1790352000000,"open":0.3366,"high":0.3367,"low":0.336,"close":0.3361},{"openTime":1790355600000,"open":0.3362,"high":0.3377,"low":0.3362,"close":0.3376},{"openTime":1790359200000,"open":0.3377,"high":0.338,"low":0.3374,"close":0.3376},{"openTime":1790362800000,"open":0.3376,"high":0.3378,"low":0.3374,"close":0.3375},{"openTime":1790366400000,"open":0.3375,"high":0.3379,"low":0.3373,"close":0.3377},{"openTime":1790370000000,"open":0.3377,"high":0.338,"low":0.3377,"close":0.3378},{"openTime":1790373600000,"open":0.3379,"high":0.3381,"low":0.3377,"close":0.338},{"openTime":1790377200000,"open":0.3381,"high":0.3383,"low":0.338,"close":0.3382},{"openTime":1790380800000,"open":0.3382,"high":0.3383,"low":0.3375,"close":0.3375},{"openTime":1790384400000,"open":0.3376,"high":0.3377,"low":0.3375,"close":0.3375},{"openTime":1790388000000,"open":0.3376,"high":0.3376,"low":0.3374,"close":0.3376},{"openTime":1790391600000,"open":0.3375,"high":0.3377,"low":0.3374,"close":0.3375},{"openTime":1790395200000,"open":0.3375,"high":0.3377,"low":0.3373,"close":0.3377},{"openTime":1790398800000,"open":0.3377,"high":0.3377,"low":0.3373,"close":0.3374},{"openTime":1790402400000,"open":0.3374,"high":0.3374,"low":0.3371,"close":0.3373},{"openTime":1790406000000,"open":0.3372,"high":0.3375,"low":0.3371,"close":0.3371},{"openTime":1790409600000,"open":0.3372,"high":0.3372,"low":0.3369,"close":0.3372},{"openTime":1790413200000,"open":0.3371,"high":0.3372,"low":0.3368,"close":0.3369},{"openTime":1790416800000,"open":0.3369,"high":0.337,"low":0.3367,"close":0.337},{"openTime":1790420400000,"open":0.3369,"high":0.3372,"low":0.3368,"close":0.3368},{"openTime":1790424000000,"open":0.3369,"high":0.3372,"low":0.3367,"close":0.3367},{"openTime":1790427600000,"open":0.3367,"high":0.3368,"low":0.3364,"close":0.3365},{"openTime":1790431200000,"open":0.3365,"high":0.3365,"low":0.3362,"close":0.3364},{"openTime":1790434800000,"open":0.3364,"high":0.3368,"low":0.3363,"close":0.3367},{"openTime":1790438400000,"open":0.3368,"high":0.3368,"low":0.3364,"close":0.3365},{"openTime":1790442000000,"open":0.3364,"high":0.3366,"low":0.3362,"close":0.3362},{"openTime":1790445600000,"open":0.3363,"high":0.3364,"low":0.3361,"close":0.3363},{"openTime":1790449200000,"open":0.3363,"high":0.3363,"low":0.336,"close":0.336},{"openTime":1790452800000,"open":0.3361,"high":0.3362,"low":0.3348,"close":0.3349},{"openTime":1790456400000,"open":0.3349,"high":0.3352,"low":0.3348,"close":0.3349},{"openTime":1790460000000,"open":0.3348,"high":0.335,"low":0.3341,"close":0.3343},{"openTime":1790463600000,"open":0.3343,"high":0.3345,"low":0.3341,"close":0.3343},{"openTime":1790467200000,"open":0.3343,"high":0.3344,"low":0.3337,"close":0.3337},{"openTime":1790470800000,"open":0.3337,"high":0.3338,"low":0.3324,"close":0.3335},{"openTime":1790474400000,"open":0.3334,"high":0.3337,"low":0.333,"close":0.3331},{"openTime":1790478000000,"open":0.333,"high":0.3332,"low":0.3328,"close":0.3329},{"openTime":1790481600000,"open":0.3329,"high":0.3333,"low":0.3327,"close":0.3332},{"openTime":1790485200000,"open":0.3332,"high":0.3334,"low":0.3329,"close":0.3332},{"openTime":1790488800000,"open":0.3333,"high":0.3334,"low":0.3331,"close":0.3332},{"openTime":1790492400000,"open":0.3332,"high":0.3336,"low":0.3331,"close":0.3336},{"openTime":1790496000000,"open":0.3336,"high":0.3344,"low":0.3335,"close":0.3342},{"openTime":1790499600000,"open":0.3342,"high":0.3342,"low":0.3335,"close":0.3337},{"openTime":1790503200000,"open":0.3337,"high":0.3339,"low":0.3334,"close":0.3339},{"openTime":1790506800000,"open":0.3339,"high":0.3345,"low":0.3339,"close":0.3342},{"openTime":1790510400000,"open":0.3342,"high":0.3344,"low":0.3339,"close":0.3341},{"openTime":1790514000000,"open":0.334,"high":0.3342,"low":0.3336,"close":0.3338},{"openTime":1790517600000,"open":0.3339,"high":0.3339,"low":0.3334,"close":0.3337},{"openTime":1790521200000,"open":0.3337,"high":0.3339,"low":0.3335,"close":0.3338},{"openTime":1790524800000,"open":0.3338,"high":0.334,"low":0.3336,"close":0.3337},{"openTime":1790528400000,"open":0.3337,"high":0.3341,"low":0.3336,"close":0.3341},{"openTime":1790532000000,"open":0.3341,"high":0.3346,"low":0.3339,"close":0.3346},{"openTime":1790535600000,"open":0.3346,"high":0.3347,"low":0.3339,"close":0.334},{"openTime":1790539200000,"open":0.3341,"high":0.3341,"low":0.3337,"close":0.3337},{"openTime":1790542800000,"open":0.3337,"high":0.3339,"low":0.3335,"close":0.3337},{"openTime":1790546400000,"open":0.3337,"high":0.3338,"low":0.3334,"close":0.3335},{"openTime":1790550000000,"open":0.3335,"high":0.3336,"low":0.3333,"close":0.3334},{"openTime":1790553600000,"open":0.3334,"high":0.3341,"low":0.3334,"close":0.3341},{"openTime":1790557200000,"open":0.334,"high":0.3347,"low":0.3339,"close":0.3343},{"openTime":1790560800000,"open":0.3342,"high":0.3344,"low":0.3335,"close":0.3335},{"openTime":1790564400000,"open":0.3336,"high":0.3341,"low":0.3334,"close":0.3341},{"openTime":1790568000000,"open":0.3341,"high":0.3342,"low":0.3338,"close":0.334},{"openTime":1790571600000,"open":0.334,"high":0.3341,"low":0.333,"close":0.3335},{"openTime":1790575200000,"open":0.3336,"high":0.3339,"low":0.3335,"close":0.3338},{"openTime":1790578800000,"open":0.3338,"high":0.3341,"low":0.3333,"close":0.3338},{"openTime":1790582400000,"open":0.3337,"high":0.334,"low":0.3335,"close":0.3339},{"openTime":1790586000000,"open":0.334,"high":0.3343,"low":0.3337,"close":0.3342},{"openTime":1790589600000,"open":0.3342,"high":0.3345,"low":0.3339,"close":0.3344},{"openTime":1790593200000,"open":0.3345,"high":0.3345,"low":0.334,"close":0.3341},{"openTime":1790596800000,"open":0.3341,"high":0.3359,"low":0.3341,"close":0.3352},{"openTime":1790600400000,"open":0.3353,"high":0.3353,"low":0.3347,"close":0.335},{"openTime":1790604000000,"open":0.335,"high":0.3351,"low":0.3339,"close":0.334},{"openTime":1790607600000,"open":0.334,"high":0.3347,"low":0.3337,"close":0.3345},{"openTime":1790611200000,"open":0.3345,"high":0.3349,"low":0.3341,"close":0.3348},{"openTime":1790614800000,"open":0.3348,"high":0.3353,"low":0.3346,"close":0.3352},{"openTime":1790618400000,"open":0.3353,"high":0.3365,"low":0.3352,"close":0.3365},{"openTime":1790622000000,"open":0.3365,"high":0.3366,"low":0.3359,"close":0.3362},{"openTime":1790625600000,"open":0.3362,"high":0.3363,"low":0.3359,"close":0.336},{"openTime":1790629200000,"open":0.336,"high":0.336,"low":0.3356,"close":0.3357},{"openTime":1790632800000,"open":0.3356,"high":0.3361,"low":0.3356,"close":0.3359},{"openTime":1790636400000,"open":0.3359,"high":0.3361,"low":0.3355,"close":0.3356},{"openTime":1790640000000,"open":0.3355,"high":0.3358,"low":0.3353,"close":0.3353},{"openTime":1790643600000,"open":0.3353,"high":0.3354,"low":0.3345,"close":0.335},{"openTime":1790647200000,"open":0.335,"high":0.3351,"low":0.3345,"close":0.3346},{"openTime":1790650800000,"open":0.3346,"high":0.3347,"low":0.3341,"close":0.3345},{"openTime":1790654400000,"open":0.3346,"high":0.3346,"low":0.3341,"close":0.3343},{"openTime":1790658000000,"open":0.3343,"high":0.3346,"low":0.3341,"close":0.3346},{"openTime":1790661600000,"open":0.3346,"high":0.3347,"low":0.3344,"close":0.3347}],"levels":[{"price":0.3217,"kind":"support","touches":17,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-3.88},{"price":0.2928,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":199.3,"distanceFromLastClosePct":-12.52},{"price":0.338856,"kind":"fib","distanceFromLastClosePct":1.24},{"price":0.34085,"kind":"fib","distanceFromLastClosePct":1.84},{"price":0.342844,"kind":"fib","distanceFromLastClosePct":2.43}]}},{"key":"ETHUSDT|bottom","symbol":"ETHUSDT","kind":"bottom","probability":0.6297,"movePct":3.8,"quoteVolume24h":665590413.59,"consolidating":true,"nearLevels":1,"nearestLevelPrice":2617.92,"levelLabel":"support","chart":{"candles":[{"openTime":1789974000000,"open":2662.89,"high":2665.7,"low":2646.58,"close":2661.66},{"openTime":1789977600000,"open":2661.66,"high":2713.14,"low":2660.91,"close":2696.28},{"openTime":1789981200000,"open":2696.27,"high":2749.98,"low":2691.94,"close":2720.77},{"openTime":1789984800000,"open":2720.78,"high":2726.51,"low":2707.97,"close":2715.96},{"openTime":1789988400000,"open":2715.96,"high":2730.36,"low":2713.3,"close":2725.38},{"openTime":1789992000000,"open":2725.38,"high":2740.23,"low":2718.66,"close":2735.15},{"openTime":1789995600000,"open":2735.15,"high":2744.88,"low":2718.74,"close":2732.26},{"openTime":1789999200000,"open":2732.27,"high":2757.57,"low":2712.2,"close":2736.67},{"openTime":1790002800000,"open":2736.66,"high":2765.43,"low":2728.32,"close":2755.27},{"openTime":1790006400000,"open":2755.28,"high":2769.11,"low":2742.85,"close":2754.65},{"openTime":1790010000000,"open":2754.65,"high":2758.52,"low":2735.17,"close":2743.26},{"openTime":1790013600000,"open":2743.26,"high":2758.21,"low":2738.18,"close":2758.2},{"openTime":1790017200000,"open":2758.21,"high":2776.31,"low":2754.99,"close":2761.83},{"openTime":1790020800000,"open":2761.84,"high":2807.34,"low":2761.84,"close":2784.45},{"openTime":1790024400000,"open":2784.44,"high":2784.44,"low":2763.56,"close":2768.71},{"openTime":1790028000000,"open":2768.72,"high":2783.97,"low":2768,"close":2779.21},{"openTime":1790031600000,"open":2779.21,"high":2788,"low":2766.66,"close":2776.19},{"openTime":1790035200000,"open":2776.2,"high":2777.55,"low":2752.96,"close":2754.49},{"openTime":1790038800000,"open":2754.49,"high":2756.87,"low":2736.75,"close":2748.87},{"openTime":1790042400000,"open":2748.86,"high":2750,"low":2736.73,"close":2740},{"openTime":1790046000000,"open":2740.01,"high":2743.49,"low":2726.1,"close":2739.65},{"openTime":1790049600000,"open":2739.64,"high":2743.2,"low":2726.24,"close":2729.41},{"openTime":1790053200000,"open":2729.42,"high":2739.2,"low":2715.91,"close":2733.54},{"openTime":1790056800000,"open":2733.55,"high":2736.62,"low":2725,"close":2730.73},{"openTime":1790060400000,"open":2730.72,"high":2734.67,"low":2722.53,"close":2726.34},{"openTime":1790064000000,"open":2726.35,"high":2755.68,"low":2721.57,"close":2749.02},{"openTime":1790067600000,"open":2749.01,"high":2754.34,"low":2730.49,"close":2750.77},{"openTime":1790071200000,"open":2750.77,"high":2752.33,"low":2735.87,"close":2742.27},{"openTime":1790074800000,"open":2742.26,"high":2748.15,"low":2734.74,"close":2742.6},{"openTime":1790078400000,"open":2742.59,"high":2756.79,"low":2736.35,"close":2756.61},{"openTime":1790082000000,"open":2756.6,"high":2764,"low":2739.02,"close":2759.19},{"openTime":1790085600000,"open":2759.2,"high":2760.27,"low":2716.02,"close":2742.73},{"openTime":1790089200000,"open":2742.73,"high":2755.85,"low":2736.88,"close":2743.91},{"openTime":1790092800000,"open":2743.9,"high":2751,"low":2729.56,"close":2746.13},{"openTime":1790096400000,"open":2746.13,"high":2759.31,"low":2742.83,"close":2753.9},{"openTime":1790100000000,"open":2753.91,"high":2757.01,"low":2742.91,"close":2752.36},{"openTime":1790103600000,"open":2752.37,"high":2763.86,"low":2745.1,"close":2751.74},{"openTime":1790107200000,"open":2751.75,"high":2758.74,"low":2747.67,"close":2751.53},{"openTime":1790110800000,"open":2751.53,"high":2754.49,"low":2746.96,"close":2747.31},{"openTime":1790114400000,"open":2747.31,"high":2760,"low":2734.96,"close":2753.08},{"openTime":1790118000000,"open":2753.08,"high":2774.41,"low":2748.86,"close":2753.63},{"openTime":1790121600000,"open":2753.63,"high":2766.99,"low":2749,"close":2760},{"openTime":1790125200000,"open":2760.01,"high":2775,"low":2745.99,"close":2754.19},{"openTime":1790128800000,"open":2754.18,"high":2763,"low":2746.09,"close":2762.2},{"openTime":1790132400000,"open":2762.21,"high":2784.4,"low":2758.2,"close":2774.01},{"openTime":1790136000000,"open":2774.02,"high":2789,"low":2767.8,"close":2779.65},{"openTime":1790139600000,"open":2779.65,"high":2780.21,"low":2755.57,"close":2757.8},{"openTime":1790143200000,"open":2757.8,"high":2762.07,"low":2751.96,"close":2754.29},{"openTime":1790146800000,"open":2754.3,"high":2754.3,"low":2735.2,"close":2742.92},{"openTime":1790150400000,"open":2742.92,"high":2750.71,"low":2726.75,"close":2734.99},{"openTime":1790154000000,"open":2735,"high":2743.71,"low":2731.29,"close":2733.61},{"openTime":1790157600000,"open":2733.61,"high":2738.81,"low":2726,"close":2738.33},{"openTime":1790161200000,"open":2738.33,"high":2739.67,"low":2717,"close":2727.96},{"openTime":1790164800000,"open":2727.95,"high":2730.45,"low":2712.86,"close":2722.2},{"openTime":1790168400000,"open":2722.19,"high":2723.95,"low":2707.72,"close":2716.1},{"openTime":1790172000000,"open":2716.11,"high":2723.57,"low":2647.66,"close":2676.36},{"openTime":1790175600000,"open":2676.37,"high":2685,"low":2654.78,"close":2656.21},{"openTime":1790179200000,"open":2656.2,"high":2667.86,"low":2635.39,"close":2660.93},{"openTime":1790182800000,"open":2660.92,"high":2670.64,"low":2648.47,"close":2668.03},{"openTime":1790186400000,"open":2668.02,"high":2672.51,"low":2659.44,"close":2669.05},{"openTime":1790190000000,"open":2669.05,"high":2680.62,"low":2664.34,"close":2678.97},{"openTime":1790193600000,"open":2678.97,"high":2680.18,"low":2669.19,"close":2671.36},{"openTime":1790197200000,"open":2671.37,"high":2679.42,"low":2668.45,"close":2677.42},{"openTime":1790200800000,"open":2677.43,"high":2698.99,"low":2676.38,"close":2690.27},{"openTime":1790204400000,"open":2690.27,"high":2690.66,"low":2681.24,"close":2684.71},{"openTime":1790208000000,"open":2684.7,"high":2692.74,"low":2679.11,"close":2682.29},{"openTime":1790211600000,"open":2682.29,"high":2692,"low":2674.66,"close":2675.02},{"openTime":1790215200000,"open":2675.02,"high":2688.43,"low":2664.32,"close":2685.72},{"openTime":1790218800000,"open":2685.72,"high":2690.83,"low":2671.43,"close":2676.76},{"openTime":1790222400000,"open":2676.76,"high":2683.63,"low":2669.62,"close":2682.14},{"openTime":1790226000000,"open":2682.15,"high":2704.08,"low":2681.65,"close":2682.52},{"openTime":1790229600000,"open":2682.52,"high":2690.69,"low":2679.11,"close":2686.1},{"openTime":1790233200000,"open":2686.09,"high":2700,"low":2679.7,"close":2693.5},{"openTime":1790236800000,"open":2693.5,"high":2695.8,"low":2655.5,"close":2669.3},{"openTime":1790240400000,"open":2669.3,"high":2673.75,"low":2600.15,"close":2642.4},{"openTime":1790244000000,"open":2642.41,"high":2649.46,"low":2633.4,"close":2648.19},{"openTime":1790247600000,"open":2648.2,"high":2652.54,"low":2643.38,"close":2647.68},{"openTime":1790251200000,"open":2647.68,"high":2654.08,"low":2639.37,"close":2648.8},{"openTime":1790254800000,"open":2648.8,"high":2678.67,"low":2648.8,"close":2670.11},{"openTime":1790258400000,"open":2670.11,"high":2699.76,"low":2644.97,"close":2657.87},{"openTime":1790262000000,"open":2657.86,"high":2685.72,"low":2652.32,"close":2683.58},{"openTime":1790265600000,"open":2683.59,"high":2706,"low":2666,"close":2687.63},{"openTime":1790269200000,"open":2687.62,"high":2690.32,"low":2666.96,"close":2669.72},{"openTime":1790272800000,"open":2669.71,"high":2694.62,"low":2660.38,"close":2690.12},{"openTime":1790276400000,"open":2690.13,"high":2701.24,"low":2682.91,"close":2696.95},{"openTime":1790280000000,"open":2696.94,"high":2697.38,"low":2681.81,"close":2688.27},{"openTime":1790283600000,"open":2688.28,"high":2693.02,"low":2685.45,"close":2686.72},{"openTime":1790287200000,"open":2686.72,"high":2688.28,"low":2676.03,"close":2685.53},{"openTime":1790290800000,"open":2685.53,"high":2693.18,"low":2685.02,"close":2688.05},{"openTime":1790294400000,"open":2688.06,"high":2697.78,"low":2688.05,"close":2690.78},{"openTime":1790298000000,"open":2690.78,"high":2698.48,"low":2682.5,"close":2689.58},{"openTime":1790301600000,"open":2689.58,"high":2700.21,"low":2674.62,"close":2676.79},{"openTime":1790305200000,"open":2676.8,"high":2681.65,"low":2673,"close":2679.09},{"openTime":1790308800000,"open":2679.1,"high":2686.05,"low":2671.94,"close":2680.3},{"openTime":1790312400000,"open":2680.29,"high":2685,"low":2675.61,"close":2679.94},{"openTime":1790316000000,"open":2679.94,"high":2682.99,"low":2669.59,"close":2674.52},{"openTime":1790319600000,"open":2674.52,"high":2680.8,"low":2667.33,"close":2672.04},{"openTime":1790323200000,"open":2672.05,"high":2696.98,"low":2672.04,"close":2690.91},{"openTime":1790326800000,"open":2690.9,"high":2718,"low":2690.74,"close":2704.72},{"openTime":1790330400000,"open":2704.73,"high":2719.28,"low":2692.9,"close":2713.98},{"openTime":1790334000000,"open":2713.97,"high":2743,"low":2713.1,"close":2717.53},{"openTime":1790337600000,"open":2717.53,"high":2724,"low":2686.58,"close":2717.72},{"openTime":1790341200000,"open":2717.71,"high":2722.37,"low":2680,"close":2695.3},{"openTime":1790344800000,"open":2695.31,"high":2698.21,"low":2671.94,"close":2695.82},{"openTime":1790348400000,"open":2695.83,"high":2699,"low":2668.84,"close":2686.9},{"openTime":1790352000000,"open":2686.91,"high":2698.25,"low":2681.93,"close":2683.71},{"openTime":1790355600000,"open":2683.72,"high":2693.71,"low":2678.28,"close":2685.91},{"openTime":1790359200000,"open":2685.91,"high":2699.5,"low":2685.91,"close":2693.37},{"openTime":1790362800000,"open":2693.38,"high":2696.44,"low":2690.43,"close":2693.34},{"openTime":1790366400000,"open":2693.34,"high":2696.41,"low":2683.89,"close":2684.74},{"openTime":1790370000000,"open":2684.74,"high":2685.6,"low":2677.16,"close":2681.48},{"openTime":1790373600000,"open":2681.47,"high":2694.4,"low":2680.18,"close":2692.14},{"openTime":1790377200000,"open":2692.14,"high":2694.51,"low":2690.7,"close":2691.61},{"openTime":1790380800000,"open":2691.62,"high":2694.6,"low":2681,"close":2687.31},{"openTime":1790384400000,"open":2687.31,"high":2696.44,"low":2687.1,"close":2692.7},{"openTime":1790388000000,"open":2692.7,"high":2695.81,"low":2689,"close":2691.15},{"openTime":1790391600000,"open":2691.15,"high":2691.51,"low":2686.08,"close":2687.98},{"openTime":1790395200000,"open":2687.98,"high":2691.51,"low":2685,"close":2689.54},{"openTime":1790398800000,"open":2689.54,"high":2690.55,"low":2685.37,"close":2686.47},{"openTime":1790402400000,"open":2686.47,"high":2687.4,"low":2683.46,"close":2685.69},{"openTime":1790406000000,"open":2685.69,"high":2691.57,"low":2685.68,"close":2691.16},{"openTime":1790409600000,"open":2691.15,"high":2697.79,"low":2687.37,"close":2691.01},{"openTime":1790413200000,"open":2691,"high":2691.01,"low":2679.3,"close":2682.6},{"openTime":1790416800000,"open":2682.6,"high":2690.32,"low":2682.6,"close":2687.35},{"openTime":1790420400000,"open":2687.35,"high":2690.71,"low":2685.38,"close":2689.49},{"openTime":1790424000000,"open":2689.48,"high":2692.38,"low":2686.7,"close":2688.9},{"openTime":1790427600000,"open":2688.9,"high":2691.95,"low":2682,"close":2686.73},{"openTime":1790431200000,"open":2686.72,"high":2690,"low":2685.6,"close":2688.67},{"openTime":1790434800000,"open":2688.66,"high":2696,"low":2688.66,"close":2692.97},{"openTime":1790438400000,"open":2692.97,"high":2694.08,"low":2689.34,"close":2691.58},{"openTime":1790442000000,"open":2691.59,"high":2691.8,"low":2686.95,"close":2690.57},{"openTime":1790445600000,"open":2690.56,"high":2691.04,"low":2683.56,"close":2685.01},{"openTime":1790449200000,"open":2685,"high":2686.64,"low":2682.15,"close":2684.64},{"openTime":1790452800000,"open":2684.63,"high":2685.47,"low":2664.79,"close":2676.87},{"openTime":1790456400000,"open":2676.87,"high":2693.77,"low":2676.06,"close":2686.31},{"openTime":1790460000000,"open":2686.32,"high":2692.82,"low":2684.43,"close":2688.85},{"openTime":1790463600000,"open":2688.85,"high":2697.07,"low":2688.84,"close":2696.33},{"openTime":1790467200000,"open":2696.33,"high":2696.46,"low":2690.11,"close":2693.5},{"openTime":1790470800000,"open":2693.49,"high":2705.55,"low":2689.99,"close":2701.55},{"openTime":1790474400000,"open":2701.56,"high":2706.09,"low":2697.18,"close":2697.87},{"openTime":1790478000000,"open":2697.87,"high":2700.85,"low":2695.83,"close":2696.69},{"openTime":1790481600000,"open":2696.69,"high":2700,"low":2691.42,"close":2692.02},{"openTime":1790485200000,"open":2692.01,"high":2712.13,"low":2691.01,"close":2705.03},{"openTime":1790488800000,"open":2705.03,"high":2711.87,"low":2704.95,"close":2707.25},{"openTime":1790492400000,"open":2707.26,"high":2718.89,"low":2705.66,"close":2718.27},{"openTime":1790496000000,"open":2718.27,"high":2724.12,"low":2713.59,"close":2714.59},{"openTime":1790499600000,"open":2714.59,"high":2716.85,"low":2705.93,"close":2716.15},{"openTime":1790503200000,"open":2716.14,"high":2719.51,"low":2708.61,"close":2710.28},{"openTime":1790506800000,"open":2710.27,"high":2711.88,"low":2707.18,"close":2709.8},{"openTime":1790510400000,"open":2709.81,"high":2717.6,"low":2707.35,"close":2707.36},{"openTime":1790514000000,"open":2707.35,"high":2715.7,"low":2698.21,"close":2709.67},{"openTime":1790517600000,"open":2709.68,"high":2710,"low":2682.67,"close":2688.26},{"openTime":1790521200000,"open":2688.25,"high":2694.02,"low":2682.05,"close":2689.76},{"openTime":1790524800000,"open":2689.76,"high":2696.37,"low":2684.81,"close":2686.5},{"openTime":1790528400000,"open":2686.5,"high":2692,"low":2685.81,"close":2691.36},{"openTime":1790532000000,"open":2691.35,"high":2699.67,"low":2689.88,"close":2698.26},{"openTime":1790535600000,"open":2698.27,"high":2698.74,"low":2690.45,"close":2691.43},{"openTime":1790539200000,"open":2691.43,"high":2696.23,"low":2685.34,"close":2686.13},{"openTime":1790542800000,"open":2686.13,"high":2693.11,"low":2675.28,"close":2684.44},{"openTime":1790546400000,"open":2684.44,"high":2686.46,"low":2669.78,"close":2675.71},{"openTime":1790550000000,"open":2675.7,"high":2691.31,"low":2673.89,"close":2688.65},{"openTime":1790553600000,"open":2688.65,"high":2703.51,"low":2672,"close":2673.51},{"openTime":1790557200000,"open":2673.57,"high":2679.67,"low":2650,"close":2657.38},{"openTime":1790560800000,"open":2657.38,"high":2662.5,"low":2648.36,"close":2653.01},{"openTime":1790564400000,"open":2653.02,"high":2658.02,"low":2642,"close":2652.08},{"openTime":1790568000000,"open":2652.08,"high":2660.3,"low":2646.94,"close":2658.63},{"openTime":1790571600000,"open":2658.62,"high":2661.02,"low":2635.69,"close":2651.63},{"openTime":1790575200000,"open":2651.64,"high":2656.68,"low":2646.21,"close":2649.61},{"openTime":1790578800000,"open":2649.61,"high":2656.51,"low":2642.29,"close":2644.31},{"openTime":1790582400000,"open":2644.31,"high":2652.98,"low":2640.1,"close":2651.38},{"openTime":1790586000000,"open":2651.38,"high":2654.59,"low":2637.38,"close":2641.55},{"openTime":1790589600000,"open":2641.56,"high":2659.69,"low":2641.56,"close":2656.6},{"openTime":1790593200000,"open":2656.6,"high":2669.53,"low":2656.6,"close":2669},{"openTime":1790596800000,"open":2668.99,"high":2693.56,"low":2664.82,"close":2690.91},{"openTime":1790600400000,"open":2690.91,"high":2698.68,"low":2680.52,"close":2690.65},{"openTime":1790604000000,"open":2690.65,"high":2690.65,"low":2651.68,"close":2667.13},{"openTime":1790607600000,"open":2667.13,"high":2680.75,"low":2654.05,"close":2677.95},{"openTime":1790611200000,"open":2677.94,"high":2698.86,"low":2671,"close":2687.35},{"openTime":1790614800000,"open":2687.35,"high":2721.42,"low":2681.92,"close":2695.71},{"openTime":1790618400000,"open":2695.71,"high":2699.78,"low":2687.54,"close":2699.67},{"openTime":1790622000000,"open":2699.68,"high":2700.31,"low":2665,"close":2673.5},{"openTime":1790625600000,"open":2673.49,"high":2686.4,"low":2670.96,"close":2682.9},{"openTime":1790629200000,"open":2682.9,"high":2690,"low":2674.32,"close":2674.36},{"openTime":1790632800000,"open":2674.37,"high":2687.75,"low":2667.86,"close":2687.62},{"openTime":1790636400000,"open":2687.62,"high":2694.41,"low":2685.6,"close":2688.71},{"openTime":1790640000000,"open":2688.71,"high":2695.38,"low":2677.23,"close":2677.23},{"openTime":1790643600000,"open":2677.22,"high":2681.24,"low":2656.66,"close":2665.61},{"openTime":1790647200000,"open":2665.61,"high":2667.85,"low":2652.2,"close":2657.63},{"openTime":1790650800000,"open":2657.63,"high":2669.32,"low":2655.4,"close":2665.2},{"openTime":1790654400000,"open":2665.21,"high":2673,"low":2661.65,"close":2668.07},{"openTime":1790658000000,"open":2668.06,"high":2677.87,"low":2656,"close":2676.54},{"openTime":1790661600000,"open":2676.54,"high":2684.17,"low":2676.27,"close":2683.02}],"levels":[{"price":2617.92,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-2.43},{"price":2358.88,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":14.3,"distanceFromLastClosePct":-12.08},{"price":2252.72,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":144.3,"distanceFromLastClosePct":-16.04},{"price":2016.17,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":124.3,"distanceFromLastClosePct":-24.85},{"price":1848.09,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":49.3,"distanceFromLastClosePct":-31.12},{"price":1692.615,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":83.3,"distanceFromLastClosePct":-36.91},{"price":1508.84,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":95.3,"distanceFromLastClosePct":-43.76},{"price":2672.2907,"kind":"fib","distanceFromLastClosePct":-0.4},{"price":2694.575,"kind":"fib","distanceFromLastClosePct":0.43},{"price":2716.8593,"kind":"fib","distanceFromLastClosePct":1.26}]}},{"key":"XRPUSDC|bottom","symbol":"XRPUSDC","kind":"bottom","probability":0.6284,"movePct":9.38,"quoteVolume24h":60508022.8,"consolidating":true,"nearLevels":1,"nearestLevelPrice":1.4655,"levelLabel":"support","chart":{"candles":[{"openTime":1789974000000,"open":1.4362,"high":1.4452,"low":1.4305,"close":1.4386},{"openTime":1789977600000,"open":1.4381,"high":1.4868,"low":1.4379,"close":1.4759},{"openTime":1789981200000,"open":1.4757,"high":1.4872,"low":1.47,"close":1.4743},{"openTime":1789984800000,"open":1.4745,"high":1.4941,"low":1.4691,"close":1.4902},{"openTime":1789988400000,"open":1.4904,"high":1.4978,"low":1.484,"close":1.485},{"openTime":1789992000000,"open":1.4854,"high":1.496,"low":1.4834,"close":1.4871},{"openTime":1789995600000,"open":1.4873,"high":1.4972,"low":1.4712,"close":1.4897},{"openTime":1789999200000,"open":1.4898,"high":1.5063,"low":1.4751,"close":1.4971},{"openTime":1790002800000,"open":1.4965,"high":1.5085,"low":1.4847,"close":1.495},{"openTime":1790006400000,"open":1.4948,"high":1.5035,"low":1.4805,"close":1.4889},{"openTime":1790010000000,"open":1.4889,"high":1.5002,"low":1.4876,"close":1.4955},{"openTime":1790013600000,"open":1.4957,"high":1.515,"low":1.4919,"close":1.5094},{"openTime":1790017200000,"open":1.5098,"high":1.51,"low":1.4969,"close":1.5074},{"openTime":1790020800000,"open":1.5074,"high":1.5374,"low":1.5033,"close":1.5331},{"openTime":1790024400000,"open":1.5331,"high":1.5551,"low":1.5165,"close":1.5497},{"openTime":1790028000000,"open":1.5496,"high":1.5743,"low":1.5449,"close":1.5556},{"openTime":1790031600000,"open":1.5556,"high":1.5691,"low":1.5251,"close":1.5359},{"openTime":1790035200000,"open":1.5359,"high":1.5404,"low":1.5184,"close":1.5217},{"openTime":1790038800000,"open":1.5212,"high":1.5227,"low":1.5036,"close":1.5118},{"openTime":1790042400000,"open":1.5116,"high":1.5264,"low":1.5073,"close":1.5151},{"openTime":1790046000000,"open":1.5148,"high":1.5219,"low":1.51,"close":1.5157},{"openTime":1790049600000,"open":1.5157,"high":1.526,"low":1.5085,"close":1.5115},{"openTime":1790053200000,"open":1.5116,"high":1.5188,"low":1.493,"close":1.5133},{"openTime":1790056800000,"open":1.5134,"high":1.5258,"low":1.5115,"close":1.5192},{"openTime":1790060400000,"open":1.519,"high":1.5255,"low":1.5104,"close":1.5183},{"openTime":1790064000000,"open":1.5185,"high":1.5542,"low":1.5132,"close":1.5465},{"openTime":1790067600000,"open":1.5463,"high":1.5476,"low":1.5265,"close":1.5415},{"openTime":1790071200000,"open":1.5413,"high":1.5413,"low":1.5197,"close":1.5316},{"openTime":1790074800000,"open":1.5315,"high":1.5455,"low":1.5216,"close":1.5379},{"openTime":1790078400000,"open":1.5374,"high":1.5466,"low":1.5296,"close":1.5422},{"openTime":1790082000000,"open":1.5426,"high":1.5958,"low":1.5379,"close":1.5883},{"openTime":1790085600000,"open":1.5883,"high":1.5897,"low":1.533,"close":1.5645},{"openTime":1790089200000,"open":1.5645,"high":1.5863,"low":1.5634,"close":1.5719},{"openTime":1790092800000,"open":1.572,"high":1.5776,"low":1.5477,"close":1.564},{"openTime":1790096400000,"open":1.564,"high":1.5761,"low":1.5621,"close":1.572},{"openTime":1790100000000,"open":1.5718,"high":1.5872,"low":1.5673,"close":1.5816},{"openTime":1790103600000,"open":1.5819,"high":1.6097,"low":1.5732,"close":1.5881},{"openTime":1790107200000,"open":1.5879,"high":1.592,"low":1.5672,"close":1.572},{"openTime":1790110800000,"open":1.5721,"high":1.5836,"low":1.5674,"close":1.5686},{"openTime":1790114400000,"open":1.5686,"high":1.58,"low":1.5547,"close":1.5722},{"openTime":1790118000000,"open":1.5722,"high":1.5846,"low":1.5688,"close":1.5727},{"openTime":1790121600000,"open":1.5724,"high":1.5912,"low":1.5696,"close":1.5852},{"openTime":1790125200000,"open":1.586,"high":1.6009,"low":1.576,"close":1.5864},{"openTime":1790128800000,"open":1.5863,"high":1.6013,"low":1.5744,"close":1.5986},{"openTime":1790132400000,"open":1.5989,"high":1.6243,"low":1.587,"close":1.6176},{"openTime":1790136000000,"open":1.6183,"high":1.658,"low":1.6096,"close":1.638},{"openTime":1790139600000,"open":1.6385,"high":1.6398,"low":1.598,"close":1.6088},{"openTime":1790143200000,"open":1.6086,"high":1.6369,"low":1.6074,"close":1.6263},{"openTime":1790146800000,"open":1.6265,"high":1.6282,"low":1.6124,"close":1.6168},{"openTime":1790150400000,"open":1.6171,"high":1.6217,"low":1.5849,"close":1.5976},{"openTime":1790154000000,"open":1.5974,"high":1.6038,"low":1.59,"close":1.5939},{"openTime":1790157600000,"open":1.5941,"high":1.5998,"low":1.5768,"close":1.5944},{"openTime":1790161200000,"open":1.5942,"high":1.598,"low":1.5678,"close":1.5731},{"openTime":1790164800000,"open":1.5736,"high":1.5737,"low":1.5586,"close":1.5669},{"openTime":1790168400000,"open":1.5669,"high":1.5822,"low":1.5537,"close":1.5748},{"openTime":1790172000000,"open":1.5754,"high":1.5824,"low":1.506,"close":1.5284},{"openTime":1790175600000,"open":1.5284,"high":1.5351,"low":1.5031,"close":1.5065},{"openTime":1790179200000,"open":1.5062,"high":1.5185,"low":1.484,"close":1.5005},{"openTime":1790182800000,"open":1.5006,"high":1.5081,"low":1.4854,"close":1.5033},{"openTime":1790186400000,"open":1.5033,"high":1.5035,"low":1.4864,"close":1.496},{"openTime":1790190000000,"open":1.4961,"high":1.504,"low":1.4901,"close":1.4935},{"openTime":1790193600000,"open":1.494,"high":1.4999,"low":1.4789,"close":1.4834},{"openTime":1790197200000,"open":1.4834,"high":1.5042,"low":1.4808,"close":1.4995},{"openTime":1790200800000,"open":1.4994,"high":1.5126,"low":1.497,"close":1.5017},{"openTime":1790204400000,"open":1.5017,"high":1.5035,"low":1.4957,"close":1.501},{"openTime":1790208000000,"open":1.501,"high":1.5087,"low":1.4975,"close":1.5015},{"openTime":1790211600000,"open":1.5013,"high":1.5045,"low":1.4874,"close":1.4897},{"openTime":1790215200000,"open":1.4898,"high":1.5079,"low":1.4826,"close":1.5039},{"openTime":1790218800000,"open":1.504,"high":1.5103,"low":1.4913,"close":1.4941},{"openTime":1790222400000,"open":1.4943,"high":1.5008,"low":1.4869,"close":1.5008},{"openTime":1790226000000,"open":1.5006,"high":1.5194,"low":1.5004,"close":1.5045},{"openTime":1790229600000,"open":1.5045,"high":1.5111,"low":1.4999,"close":1.5024},{"openTime":1790233200000,"open":1.5021,"high":1.5107,"low":1.4948,"close":1.5068},{"openTime":1790236800000,"open":1.5068,"high":1.52,"low":1.4719,"close":1.4831},{"openTime":1790240400000,"open":1.4836,"high":1.4859,"low":1.4544,"close":1.4575},{"openTime":1790244000000,"open":1.4575,"high":1.4696,"low":1.4518,"close":1.4673},{"openTime":1790247600000,"open":1.4673,"high":1.4737,"low":1.4659,"close":1.469},{"openTime":1790251200000,"open":1.469,"high":1.4815,"low":1.466,"close":1.4792},{"openTime":1790254800000,"open":1.4792,"high":1.509,"low":1.4791,"close":1.5026},{"openTime":1790258400000,"open":1.5024,"high":1.5271,"low":1.4877,"close":1.4985},{"openTime":1790262000000,"open":1.4981,"high":1.5174,"low":1.4927,"close":1.5142},{"openTime":1790265600000,"open":1.515,"high":1.5365,"low":1.5029,"close":1.5325},{"openTime":1790269200000,"open":1.5319,"high":1.5435,"low":1.5229,"close":1.5277},{"openTime":1790272800000,"open":1.5276,"high":1.5404,"low":1.5161,"close":1.5365},{"openTime":1790276400000,"open":1.5366,"high":1.5375,"low":1.5246,"close":1.528},{"openTime":1790280000000,"open":1.5279,"high":1.5343,"low":1.5226,"close":1.5308},{"openTime":1790283600000,"open":1.5307,"high":1.5473,"low":1.5293,"close":1.5381},{"openTime":1790287200000,"open":1.538,"high":1.5429,"low":1.5277,"close":1.5326},{"openTime":1790290800000,"open":1.5327,"high":1.5401,"low":1.5298,"close":1.5349},{"openTime":1790294400000,"open":1.5343,"high":1.5605,"low":1.534,"close":1.5444},{"openTime":1790298000000,"open":1.5443,"high":1.555,"low":1.5351,"close":1.5409},{"openTime":1790301600000,"open":1.5411,"high":1.5538,"low":1.5255,"close":1.5284},{"openTime":1790305200000,"open":1.5284,"high":1.5343,"low":1.5235,"close":1.5304},{"openTime":1790308800000,"open":1.5302,"high":1.5415,"low":1.5271,"close":1.5324},{"openTime":1790312400000,"open":1.5321,"high":1.5371,"low":1.5266,"close":1.5281},{"openTime":1790316000000,"open":1.528,"high":1.5357,"low":1.5205,"close":1.5298},{"openTime":1790319600000,"open":1.5298,"high":1.5394,"low":1.5187,"close":1.5343},{"openTime":1790323200000,"open":1.5341,"high":1.5491,"low":1.5307,"close":1.5426},{"openTime":1790326800000,"open":1.5425,"high":1.5617,"low":1.542,"close":1.5534},{"openTime":1790330400000,"open":1.5528,"high":1.5614,"low":1.5448,"close":1.5568},{"openTime":1790334000000,"open":1.5567,"high":1.5999,"low":1.5563,"close":1.5945},{"openTime":1790337600000,"open":1.5949,"high":1.6299,"low":1.5787,"close":1.6004},{"openTime":1790341200000,"open":1.6008,"high":1.605,"low":1.5743,"close":1.5834},{"openTime":1790344800000,"open":1.5834,"high":1.5973,"low":1.5625,"close":1.5886},{"openTime":1790348400000,"open":1.5887,"high":1.5939,"low":1.5581,"close":1.5765},{"openTime":1790352000000,"open":1.5768,"high":1.5862,"low":1.5601,"close":1.5623},{"openTime":1790355600000,"open":1.5622,"high":1.5728,"low":1.5506,"close":1.564},{"openTime":1790359200000,"open":1.5642,"high":1.579,"low":1.563,"close":1.5683},{"openTime":1790362800000,"open":1.5683,"high":1.575,"low":1.5648,"close":1.5716},{"openTime":1790366400000,"open":1.5719,"high":1.5743,"low":1.5601,"close":1.5608},{"openTime":1790370000000,"open":1.5608,"high":1.5624,"low":1.5514,"close":1.5514},{"openTime":1790373600000,"open":1.5514,"high":1.5718,"low":1.549,"close":1.5687},{"openTime":1790377200000,"open":1.5687,"high":1.5719,"low":1.5666,"close":1.5682},{"openTime":1790380800000,"open":1.5681,"high":1.569,"low":1.5547,"close":1.5637},{"openTime":1790384400000,"open":1.5637,"high":1.5805,"low":1.5628,"close":1.5759},{"openTime":1790388000000,"open":1.5758,"high":1.5768,"low":1.5641,"close":1.5646},{"openTime":1790391600000,"open":1.5644,"high":1.565,"low":1.5564,"close":1.5584},{"openTime":1790395200000,"open":1.5583,"high":1.5628,"low":1.5515,"close":1.5566},{"openTime":1790398800000,"open":1.5566,"high":1.5578,"low":1.5476,"close":1.5499},{"openTime":1790402400000,"open":1.55,"high":1.5516,"low":1.5457,"close":1.5484},{"openTime":1790406000000,"open":1.5485,"high":1.5546,"low":1.548,"close":1.5522},{"openTime":1790409600000,"open":1.5524,"high":1.5563,"low":1.5441,"close":1.5488},{"openTime":1790413200000,"open":1.5488,"high":1.5504,"low":1.5363,"close":1.5409},{"openTime":1790416800000,"open":1.541,"high":1.5517,"low":1.5406,"close":1.5514},{"openTime":1790420400000,"open":1.5514,"high":1.5521,"low":1.5463,"close":1.5465},{"openTime":1790424000000,"open":1.5466,"high":1.5485,"low":1.5386,"close":1.5424},{"openTime":1790427600000,"open":1.5424,"high":1.5482,"low":1.5366,"close":1.5412},{"openTime":1790431200000,"open":1.5412,"high":1.5465,"low":1.5397,"close":1.5457},{"openTime":1790434800000,"open":1.5458,"high":1.5539,"low":1.5441,"close":1.5522},{"openTime":1790438400000,"open":1.5521,"high":1.5524,"low":1.5445,"close":1.5461},{"openTime":1790442000000,"open":1.5462,"high":1.5464,"low":1.5334,"close":1.536},{"openTime":1790445600000,"open":1.5361,"high":1.5372,"low":1.518,"close":1.5207},{"openTime":1790449200000,"open":1.5208,"high":1.5267,"low":1.5193,"close":1.5228},{"openTime":1790452800000,"open":1.5228,"high":1.5252,"low":1.5012,"close":1.5114},{"openTime":1790456400000,"open":1.5117,"high":1.5278,"low":1.5108,"close":1.5241},{"openTime":1790460000000,"open":1.524,"high":1.5278,"low":1.5196,"close":1.5218},{"openTime":1790463600000,"open":1.5218,"high":1.53,"low":1.5217,"close":1.5272},{"openTime":1790467200000,"open":1.527,"high":1.528,"low":1.5155,"close":1.5172},{"openTime":1790470800000,"open":1.5172,"high":1.5259,"low":1.5145,"close":1.523},{"openTime":1790474400000,"open":1.5232,"high":1.5292,"low":1.5194,"close":1.5201},{"openTime":1790478000000,"open":1.5201,"high":1.5216,"low":1.5146,"close":1.5152},{"openTime":1790481600000,"open":1.5151,"high":1.5182,"low":1.5058,"close":1.507},{"openTime":1790485200000,"open":1.5068,"high":1.5238,"low":1.5066,"close":1.519},{"openTime":1790488800000,"open":1.519,"high":1.5248,"low":1.5177,"close":1.521},{"openTime":1790492400000,"open":1.5211,"high":1.5393,"low":1.5196,"close":1.5384},{"openTime":1790496000000,"open":1.5384,"high":1.5428,"low":1.5344,"close":1.5346},{"openTime":1790499600000,"open":1.5347,"high":1.5387,"low":1.5269,"close":1.5384},{"openTime":1790503200000,"open":1.5384,"high":1.5428,"low":1.5353,"close":1.5384},{"openTime":1790506800000,"open":1.5381,"high":1.5402,"low":1.5332,"close":1.5378},{"openTime":1790510400000,"open":1.5378,"high":1.5463,"low":1.5352,"close":1.5352},{"openTime":1790514000000,"open":1.5353,"high":1.5373,"low":1.521,"close":1.533},{"openTime":1790517600000,"open":1.5331,"high":1.534,"low":1.5125,"close":1.5166},{"openTime":1790521200000,"open":1.5166,"high":1.5197,"low":1.5087,"close":1.5159},{"openTime":1790524800000,"open":1.5164,"high":1.5245,"low":1.5145,"close":1.5186},{"openTime":1790528400000,"open":1.5182,"high":1.5257,"low":1.5181,"close":1.5244},{"openTime":1790532000000,"open":1.5244,"high":1.5414,"low":1.5237,"close":1.5387},{"openTime":1790535600000,"open":1.5389,"high":1.5394,"low":1.5285,"close":1.5315},{"openTime":1790539200000,"open":1.5315,"high":1.5351,"low":1.5226,"close":1.5234},{"openTime":1790542800000,"open":1.5234,"high":1.5296,"low":1.5144,"close":1.5222},{"openTime":1790546400000,"open":1.5223,"high":1.5244,"low":1.5033,"close":1.5075},{"openTime":1790550000000,"open":1.5074,"high":1.5199,"low":1.5069,"close":1.5167},{"openTime":1790553600000,"open":1.5166,"high":1.5335,"low":1.5105,"close":1.5147},{"openTime":1790557200000,"open":1.5145,"high":1.5211,"low":1.494,"close":1.5051},{"openTime":1790560800000,"open":1.5046,"high":1.516,"low":1.4931,"close":1.4965},{"openTime":1790564400000,"open":1.4967,"high":1.5031,"low":1.483,"close":1.4919},{"openTime":1790568000000,"open":1.492,"high":1.4992,"low":1.4838,"close":1.4961},{"openTime":1790571600000,"open":1.4958,"high":1.4993,"low":1.4706,"close":1.4841},{"openTime":1790575200000,"open":1.4838,"high":1.4904,"low":1.4772,"close":1.4796},{"openTime":1790578800000,"open":1.4795,"high":1.4877,"low":1.4698,"close":1.4709},{"openTime":1790582400000,"open":1.4709,"high":1.4843,"low":1.4702,"close":1.4808},{"openTime":1790586000000,"open":1.4807,"high":1.4864,"low":1.47,"close":1.4787},{"openTime":1790589600000,"open":1.4788,"high":1.4939,"low":1.4788,"close":1.4887},{"openTime":1790593200000,"open":1.4887,"high":1.4952,"low":1.4846,"close":1.4931},{"openTime":1790596800000,"open":1.4927,"high":1.5258,"low":1.4894,"close":1.5233},{"openTime":1790600400000,"open":1.5236,"high":1.5322,"low":1.5147,"close":1.5208},{"openTime":1790604000000,"open":1.5208,"high":1.5208,"low":1.4728,"close":1.4853},{"openTime":1790607600000,"open":1.4855,"high":1.4975,"low":1.4744,"close":1.4944},{"openTime":1790611200000,"open":1.4943,"high":1.521,"low":1.49,"close":1.4994},{"openTime":1790614800000,"open":1.4993,"high":1.5195,"low":1.49,"close":1.5065},{"openTime":1790618400000,"open":1.5069,"high":1.5163,"low":1.5034,"close":1.5118},{"openTime":1790622000000,"open":1.5118,"high":1.5122,"low":1.4792,"close":1.4836},{"openTime":1790625600000,"open":1.4839,"high":1.4953,"low":1.4757,"close":1.4942},{"openTime":1790629200000,"open":1.4945,"high":1.5001,"low":1.4836,"close":1.4853},{"openTime":1790632800000,"open":1.4854,"high":1.4935,"low":1.477,"close":1.4924},{"openTime":1790636400000,"open":1.4924,"high":1.4999,"low":1.4911,"close":1.4959},{"openTime":1790640000000,"open":1.496,"high":1.5031,"low":1.4876,"close":1.4876},{"openTime":1790643600000,"open":1.4875,"high":1.4941,"low":1.4655,"close":1.4763},{"openTime":1790647200000,"open":1.4768,"high":1.4809,"low":1.4668,"close":1.4756},{"openTime":1790650800000,"open":1.4756,"high":1.4914,"low":1.4743,"close":1.4886},{"openTime":1790654400000,"open":1.4888,"high":1.4915,"low":1.4791,"close":1.4852},{"openTime":1790658000000,"open":1.4851,"high":1.4933,"low":1.4738,"close":1.4932},{"openTime":1790661600000,"open":1.4931,"high":1.5025,"low":1.4931,"close":1.5025}],"levels":[{"price":1.4655,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-2.46},{"price":1.3127,"kind":"support","touches":12,"strength":"strong","lastTouchDaysAgo":13.3,"distanceFromLastClosePct":-12.64},{"price":1.1184,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":102.3,"distanceFromLastClosePct":-25.56},{"price":1.0468,"kind":"support","touches":9,"strength":"strong","lastTouchDaysAgo":46.3,"distanceFromLastClosePct":-30.33},{"price":1.5306,"kind":"fib","distanceFromLastClosePct":1.87},{"price":1.5549,"kind":"fib","distanceFromLastClosePct":3.49},{"price":1.5792,"kind":"fib","distanceFromLastClosePct":5.11}]}},{"key":"XRPUSDT|bottom","symbol":"XRPUSDT","kind":"bottom","probability":0.6188,"movePct":9.32,"quoteVolume24h":245848812.94,"consolidating":true,"nearLevels":1,"nearestLevelPrice":1.4663,"levelLabel":"support","chart":{"candles":[{"openTime":1789974000000,"open":1.4365,"high":1.4454,"low":1.4307,"close":1.4387},{"openTime":1789977600000,"open":1.4386,"high":1.4869,"low":1.438,"close":1.4761},{"openTime":1789981200000,"open":1.4761,"high":1.4867,"low":1.4704,"close":1.4744},{"openTime":1789984800000,"open":1.4745,"high":1.4944,"low":1.469,"close":1.4906},{"openTime":1789988400000,"open":1.4906,"high":1.4982,"low":1.4843,"close":1.4856},{"openTime":1789992000000,"open":1.4856,"high":1.4963,"low":1.4837,"close":1.4877},{"openTime":1789995600000,"open":1.4876,"high":1.4975,"low":1.4716,"close":1.4901},{"openTime":1789999200000,"open":1.4901,"high":1.5068,"low":1.4755,"close":1.497},{"openTime":1790002800000,"open":1.4969,"high":1.5094,"low":1.4849,"close":1.495},{"openTime":1790006400000,"open":1.4951,"high":1.5036,"low":1.4804,"close":1.489},{"openTime":1790010000000,"open":1.489,"high":1.4998,"low":1.4876,"close":1.4956},{"openTime":1790013600000,"open":1.4956,"high":1.5148,"low":1.4916,"close":1.5093},{"openTime":1790017200000,"open":1.5094,"high":1.5098,"low":1.4968,"close":1.5074},{"openTime":1790020800000,"open":1.5075,"high":1.5377,"low":1.5032,"close":1.5331},{"openTime":1790024400000,"open":1.5331,"high":1.555,"low":1.5176,"close":1.5497},{"openTime":1790028000000,"open":1.5497,"high":1.5743,"low":1.5451,"close":1.5559},{"openTime":1790031600000,"open":1.5559,"high":1.5693,"low":1.5255,"close":1.5363},{"openTime":1790035200000,"open":1.5363,"high":1.5407,"low":1.5183,"close":1.5214},{"openTime":1790038800000,"open":1.5215,"high":1.5231,"low":1.5035,"close":1.5121},{"openTime":1790042400000,"open":1.512,"high":1.5269,"low":1.5074,"close":1.5152},{"openTime":1790046000000,"open":1.5153,"high":1.5219,"low":1.51,"close":1.5156},{"openTime":1790049600000,"open":1.5157,"high":1.5263,"low":1.5085,"close":1.512},{"openTime":1790053200000,"open":1.5121,"high":1.5182,"low":1.4934,"close":1.5138},{"openTime":1790056800000,"open":1.5137,"high":1.5262,"low":1.5115,"close":1.5194},{"openTime":1790060400000,"open":1.5194,"high":1.5258,"low":1.5105,"close":1.5186},{"openTime":1790064000000,"open":1.5187,"high":1.5545,"low":1.514,"close":1.5466},{"openTime":1790067600000,"open":1.5467,"high":1.5477,"low":1.5264,"close":1.5417},{"openTime":1790071200000,"open":1.5417,"high":1.5417,"low":1.52,"close":1.5319},{"openTime":1790074800000,"open":1.5319,"high":1.5459,"low":1.5219,"close":1.5378},{"openTime":1790078400000,"open":1.5378,"high":1.5466,"low":1.5297,"close":1.5429},{"openTime":1790082000000,"open":1.543,"high":1.5958,"low":1.5384,"close":1.5885},{"openTime":1790085600000,"open":1.5884,"high":1.59,"low":1.5331,"close":1.5647},{"openTime":1790089200000,"open":1.5646,"high":1.5865,"low":1.5634,"close":1.5722},{"openTime":1790092800000,"open":1.5722,"high":1.5777,"low":1.5475,"close":1.5639},{"openTime":1790096400000,"open":1.564,"high":1.576,"low":1.5621,"close":1.5719},{"openTime":1790100000000,"open":1.5719,"high":1.5874,"low":1.5677,"close":1.5816},{"openTime":1790103600000,"open":1.5817,"high":1.6094,"low":1.5709,"close":1.5877},{"openTime":1790107200000,"open":1.5876,"high":1.5921,"low":1.5675,"close":1.5718},{"openTime":1790110800000,"open":1.5719,"high":1.5835,"low":1.5667,"close":1.5684},{"openTime":1790114400000,"open":1.5684,"high":1.5801,"low":1.5552,"close":1.5721},{"openTime":1790118000000,"open":1.5721,"high":1.5845,"low":1.5688,"close":1.5727},{"openTime":1790121600000,"open":1.5727,"high":1.5914,"low":1.5694,"close":1.5859},{"openTime":1790125200000,"open":1.5859,"high":1.601,"low":1.5761,"close":1.5865},{"openTime":1790128800000,"open":1.5864,"high":1.6013,"low":1.5745,"close":1.599},{"openTime":1790132400000,"open":1.599,"high":1.6246,"low":1.5872,"close":1.6182},{"openTime":1790136000000,"open":1.6183,"high":1.6581,"low":1.61,"close":1.6381},{"openTime":1790139600000,"open":1.6382,"high":1.64,"low":1.5977,"close":1.6088},{"openTime":1790143200000,"open":1.6087,"high":1.6371,"low":1.6071,"close":1.6266},{"openTime":1790146800000,"open":1.6265,"high":1.6283,"low":1.6125,"close":1.6168},{"openTime":1790150400000,"open":1.6168,"high":1.6217,"low":1.585,"close":1.5972},{"openTime":1790154000000,"open":1.5973,"high":1.6039,"low":1.5906,"close":1.5939},{"openTime":1790157600000,"open":1.594,"high":1.5999,"low":1.5776,"close":1.5946},{"openTime":1790161200000,"open":1.5946,"high":1.5971,"low":1.5682,"close":1.5733},{"openTime":1790164800000,"open":1.5733,"high":1.5741,"low":1.5559,"close":1.5671},{"openTime":1790168400000,"open":1.567,"high":1.5824,"low":1.5538,"close":1.5755},{"openTime":1790172000000,"open":1.5756,"high":1.5832,"low":1.507,"close":1.5284},{"openTime":1790175600000,"open":1.5284,"high":1.5351,"low":1.5033,"close":1.5062},{"openTime":1790179200000,"open":1.5061,"high":1.5187,"low":1.4835,"close":1.5004},{"openTime":1790182800000,"open":1.5005,"high":1.5081,"low":1.4855,"close":1.5033},{"openTime":1790186400000,"open":1.5034,"high":1.5037,"low":1.4864,"close":1.4962},{"openTime":1790190000000,"open":1.4962,"high":1.5039,"low":1.4902,"close":1.4938},{"openTime":1790193600000,"open":1.4939,"high":1.4995,"low":1.4791,"close":1.4835},{"openTime":1790197200000,"open":1.4834,"high":1.5041,"low":1.481,"close":1.4993},{"openTime":1790200800000,"open":1.4993,"high":1.5117,"low":1.4966,"close":1.5018},{"openTime":1790204400000,"open":1.5017,"high":1.5034,"low":1.4957,"close":1.501},{"openTime":1790208000000,"open":1.501,"high":1.5088,"low":1.4975,"close":1.5012},{"openTime":1790211600000,"open":1.5012,"high":1.5045,"low":1.4873,"close":1.4896},{"openTime":1790215200000,"open":1.4896,"high":1.5084,"low":1.4823,"close":1.504},{"openTime":1790218800000,"open":1.5041,"high":1.5103,"low":1.4912,"close":1.4942},{"openTime":1790222400000,"open":1.4943,"high":1.5011,"low":1.4877,"close":1.5008},{"openTime":1790226000000,"open":1.5007,"high":1.5194,"low":1.5002,"close":1.5044},{"openTime":1790229600000,"open":1.5045,"high":1.5099,"low":1.5,"close":1.5023},{"openTime":1790233200000,"open":1.5022,"high":1.5107,"low":1.495,"close":1.5065},{"openTime":1790236800000,"open":1.5066,"high":1.5085,"low":1.4726,"close":1.4839},{"openTime":1790240400000,"open":1.4839,"high":1.4864,"low":1.4547,"close":1.4582},{"openTime":1790244000000,"open":1.4581,"high":1.47,"low":1.4517,"close":1.4674},{"openTime":1790247600000,"open":1.4674,"high":1.4741,"low":1.4665,"close":1.4696},{"openTime":1790251200000,"open":1.4697,"high":1.4818,"low":1.4663,"close":1.4795},{"openTime":1790254800000,"open":1.4795,"high":1.5093,"low":1.4791,"close":1.5026},{"openTime":1790258400000,"open":1.5025,"high":1.5273,"low":1.4883,"close":1.499},{"openTime":1790262000000,"open":1.499,"high":1.5178,"low":1.493,"close":1.515},{"openTime":1790265600000,"open":1.515,"high":1.5369,"low":1.5037,"close":1.5329},{"openTime":1790269200000,"open":1.5329,"high":1.5435,"low":1.5224,"close":1.528},{"openTime":1790272800000,"open":1.5281,"high":1.5405,"low":1.5167,"close":1.537},{"openTime":1790276400000,"open":1.5371,"high":1.5379,"low":1.5253,"close":1.5283},{"openTime":1790280000000,"open":1.5282,"high":1.5346,"low":1.5229,"close":1.5308},{"openTime":1790283600000,"open":1.5309,"high":1.5481,"low":1.5298,"close":1.5385},{"openTime":1790287200000,"open":1.5385,"high":1.543,"low":1.5283,"close":1.533},{"openTime":1790290800000,"open":1.533,"high":1.5399,"low":1.53,"close":1.5348},{"openTime":1790294400000,"open":1.5347,"high":1.5612,"low":1.5343,"close":1.5444},{"openTime":1790298000000,"open":1.5444,"high":1.5555,"low":1.5353,"close":1.5411},{"openTime":1790301600000,"open":1.5411,"high":1.5538,"low":1.5262,"close":1.5286},{"openTime":1790305200000,"open":1.5286,"high":1.5345,"low":1.5234,"close":1.5305},{"openTime":1790308800000,"open":1.5304,"high":1.5417,"low":1.5273,"close":1.5324},{"openTime":1790312400000,"open":1.5323,"high":1.5373,"low":1.5268,"close":1.5281},{"openTime":1790316000000,"open":1.5282,"high":1.5358,"low":1.521,"close":1.53},{"openTime":1790319600000,"open":1.53,"high":1.54,"low":1.5191,"close":1.5345},{"openTime":1790323200000,"open":1.5344,"high":1.5493,"low":1.531,"close":1.5428},{"openTime":1790326800000,"open":1.5429,"high":1.562,"low":1.5422,"close":1.5536},{"openTime":1790330400000,"open":1.5536,"high":1.5618,"low":1.545,"close":1.5567},{"openTime":1790334000000,"open":1.5568,"high":1.6,"low":1.5563,"close":1.5947},{"openTime":1790337600000,"open":1.5948,"high":1.63,"low":1.5789,"close":1.6009},{"openTime":1790341200000,"open":1.6009,"high":1.6055,"low":1.575,"close":1.5837},{"openTime":1790344800000,"open":1.5837,"high":1.5995,"low":1.563,"close":1.589},{"openTime":1790348400000,"open":1.5891,"high":1.5939,"low":1.5582,"close":1.5766},{"openTime":1790352000000,"open":1.5765,"high":1.5863,"low":1.5444,"close":1.5625},{"openTime":1790355600000,"open":1.5626,"high":1.573,"low":1.5507,"close":1.5643},{"openTime":1790359200000,"open":1.5643,"high":1.5793,"low":1.5629,"close":1.5685},{"openTime":1790362800000,"open":1.5686,"high":1.5751,"low":1.5652,"close":1.572},{"openTime":1790366400000,"open":1.572,"high":1.5747,"low":1.5604,"close":1.5611},{"openTime":1790370000000,"open":1.561,"high":1.5626,"low":1.5516,"close":1.5519},{"openTime":1790373600000,"open":1.5519,"high":1.572,"low":1.5492,"close":1.5686},{"openTime":1790377200000,"open":1.5687,"high":1.5788,"low":1.5667,"close":1.5685},{"openTime":1790380800000,"open":1.5684,"high":1.569,"low":1.555,"close":1.5638},{"openTime":1790384400000,"open":1.5638,"high":1.581,"low":1.5631,"close":1.5761},{"openTime":1790388000000,"open":1.5761,"high":1.5771,"low":1.5643,"close":1.5648},{"openTime":1790391600000,"open":1.5648,"high":1.5651,"low":1.5567,"close":1.5584},{"openTime":1790395200000,"open":1.5585,"high":1.5624,"low":1.5518,"close":1.5568},{"openTime":1790398800000,"open":1.5567,"high":1.5581,"low":1.5481,"close":1.55},{"openTime":1790402400000,"open":1.55,"high":1.5518,"low":1.5459,"close":1.5486},{"openTime":1790406000000,"open":1.5487,"high":1.555,"low":1.5481,"close":1.5527},{"openTime":1790409600000,"open":1.5527,"high":1.557,"low":1.5444,"close":1.5493},{"openTime":1790413200000,"open":1.5492,"high":1.5508,"low":1.5367,"close":1.5412},{"openTime":1790416800000,"open":1.5413,"high":1.552,"low":1.5409,"close":1.5516},{"openTime":1790420400000,"open":1.5516,"high":1.5524,"low":1.5465,"close":1.5467},{"openTime":1790424000000,"open":1.5468,"high":1.5488,"low":1.5387,"close":1.5428},{"openTime":1790427600000,"open":1.5427,"high":1.5485,"low":1.5371,"close":1.5414},{"openTime":1790431200000,"open":1.5414,"high":1.5468,"low":1.54,"close":1.546},{"openTime":1790434800000,"open":1.546,"high":1.5541,"low":1.5445,"close":1.5525},{"openTime":1790438400000,"open":1.5526,"high":1.5528,"low":1.5446,"close":1.5464},{"openTime":1790442000000,"open":1.5464,"high":1.5466,"low":1.5337,"close":1.5364},{"openTime":1790445600000,"open":1.5364,"high":1.5373,"low":1.5184,"close":1.5211},{"openTime":1790449200000,"open":1.5211,"high":1.527,"low":1.5192,"close":1.523},{"openTime":1790452800000,"open":1.523,"high":1.5254,"low":1.5015,"close":1.5118},{"openTime":1790456400000,"open":1.5118,"high":1.5281,"low":1.511,"close":1.5244},{"openTime":1790460000000,"open":1.5243,"high":1.5279,"low":1.5204,"close":1.5221},{"openTime":1790463600000,"open":1.522,"high":1.5303,"low":1.522,"close":1.5274},{"openTime":1790467200000,"open":1.5274,"high":1.5282,"low":1.5158,"close":1.5175},{"openTime":1790470800000,"open":1.5175,"high":1.526,"low":1.5145,"close":1.5233},{"openTime":1790474400000,"open":1.5233,"high":1.5299,"low":1.5195,"close":1.5203},{"openTime":1790478000000,"open":1.5203,"high":1.5218,"low":1.515,"close":1.5155},{"openTime":1790481600000,"open":1.5155,"high":1.5186,"low":1.506,"close":1.5072},{"openTime":1790485200000,"open":1.5071,"high":1.524,"low":1.5069,"close":1.5193},{"openTime":1790488800000,"open":1.5193,"high":1.5252,"low":1.5179,"close":1.5214},{"openTime":1790492400000,"open":1.5214,"high":1.5398,"low":1.52,"close":1.5389},{"openTime":1790496000000,"open":1.5388,"high":1.5428,"low":1.5341,"close":1.5347},{"openTime":1790499600000,"open":1.5348,"high":1.5391,"low":1.527,"close":1.5387},{"openTime":1790503200000,"open":1.5387,"high":1.543,"low":1.5354,"close":1.5383},{"openTime":1790506800000,"open":1.5383,"high":1.5403,"low":1.5331,"close":1.538},{"openTime":1790510400000,"open":1.538,"high":1.5464,"low":1.5352,"close":1.5352},{"openTime":1790514000000,"open":1.5352,"high":1.5375,"low":1.5206,"close":1.5332},{"openTime":1790517600000,"open":1.5332,"high":1.5343,"low":1.5126,"close":1.5168},{"openTime":1790521200000,"open":1.5167,"high":1.5197,"low":1.509,"close":1.5167},{"openTime":1790524800000,"open":1.5167,"high":1.5247,"low":1.5147,"close":1.5189},{"openTime":1790528400000,"open":1.5188,"high":1.5257,"low":1.5183,"close":1.5246},{"openTime":1790532000000,"open":1.5246,"high":1.5416,"low":1.524,"close":1.539},{"openTime":1790535600000,"open":1.539,"high":1.5394,"low":1.5287,"close":1.5317},{"openTime":1790539200000,"open":1.5317,"high":1.5355,"low":1.5225,"close":1.5235},{"openTime":1790542800000,"open":1.5235,"high":1.5299,"low":1.5144,"close":1.5224},{"openTime":1790546400000,"open":1.5224,"high":1.5246,"low":1.5035,"close":1.5079},{"openTime":1790550000000,"open":1.5079,"high":1.52,"low":1.5067,"close":1.5167},{"openTime":1790553600000,"open":1.5167,"high":1.5368,"low":1.5107,"close":1.5145},{"openTime":1790557200000,"open":1.5145,"high":1.5212,"low":1.4952,"close":1.505},{"openTime":1790560800000,"open":1.5049,"high":1.516,"low":1.4934,"close":1.4966},{"openTime":1790564400000,"open":1.4966,"high":1.5033,"low":1.4833,"close":1.4924},{"openTime":1790568000000,"open":1.4924,"high":1.4995,"low":1.4843,"close":1.4962},{"openTime":1790571600000,"open":1.4962,"high":1.5,"low":1.4704,"close":1.484},{"openTime":1790575200000,"open":1.4839,"high":1.4907,"low":1.4775,"close":1.4798},{"openTime":1790578800000,"open":1.4799,"high":1.4882,"low":1.4703,"close":1.4714},{"openTime":1790582400000,"open":1.4715,"high":1.4849,"low":1.4706,"close":1.4813},{"openTime":1790586000000,"open":1.4814,"high":1.4871,"low":1.4706,"close":1.4794},{"openTime":1790589600000,"open":1.4795,"high":1.4943,"low":1.4794,"close":1.4893},{"openTime":1790593200000,"open":1.4893,"high":1.4958,"low":1.4852,"close":1.4935},{"openTime":1790596800000,"open":1.4934,"high":1.5265,"low":1.4897,"close":1.5239},{"openTime":1790600400000,"open":1.524,"high":1.5324,"low":1.515,"close":1.5211},{"openTime":1790604000000,"open":1.5211,"high":1.5211,"low":1.474,"close":1.4857},{"openTime":1790607600000,"open":1.4857,"high":1.4979,"low":1.475,"close":1.4948},{"openTime":1790611200000,"open":1.4947,"high":1.5215,"low":1.4905,"close":1.4999},{"openTime":1790614800000,"open":1.4999,"high":1.52,"low":1.4905,"close":1.5072},{"openTime":1790618400000,"open":1.5072,"high":1.5169,"low":1.504,"close":1.5123},{"openTime":1790622000000,"open":1.5123,"high":1.5126,"low":1.48,"close":1.4841},{"openTime":1790625600000,"open":1.4841,"high":1.496,"low":1.4767,"close":1.4951},{"openTime":1790629200000,"open":1.4952,"high":1.5009,"low":1.4844,"close":1.486},{"openTime":1790632800000,"open":1.4861,"high":1.4941,"low":1.4775,"close":1.493},{"openTime":1790636400000,"open":1.4929,"high":1.5006,"low":1.4917,"close":1.4968},{"openTime":1790640000000,"open":1.4968,"high":1.5038,"low":1.4882,"close":1.4882},{"openTime":1790643600000,"open":1.4882,"high":1.4948,"low":1.4663,"close":1.4774},{"openTime":1790647200000,"open":1.4774,"high":1.4818,"low":1.4675,"close":1.4762},{"openTime":1790650800000,"open":1.4762,"high":1.4921,"low":1.475,"close":1.489},{"openTime":1790654400000,"open":1.4891,"high":1.492,"low":1.4795,"close":1.4856},{"openTime":1790658000000,"open":1.4856,"high":1.494,"low":1.4745,"close":1.494},{"openTime":1790661600000,"open":1.4939,"high":1.5036,"low":1.4938,"close":1.5035}],"levels":[{"price":1.4663,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-2.47},{"price":1.315,"kind":"support","touches":13,"strength":"strong","lastTouchDaysAgo":13.3,"distanceFromLastClosePct":-12.54},{"price":1.1187,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":102.3,"distanceFromLastClosePct":-25.59},{"price":1.0473,"kind":"support","touches":9,"strength":"strong","lastTouchDaysAgo":46.3,"distanceFromLastClosePct":-30.34},{"price":1.5305,"kind":"fib","distanceFromLastClosePct":1.8},{"price":1.5549,"kind":"fib","distanceFromLastClosePct":3.42},{"price":1.5793,"kind":"fib","distanceFromLastClosePct":5.04}]}},{"key":"SAGAUSDT|bottom","symbol":"SAGAUSDT","kind":"bottom","probability":0.604,"movePct":70.37,"quoteVolume24h":9226875.84,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.02506,"levelLabel":"support","chart":{"candles":[{"openTime":1789974000000,"open":0.03536,"high":0.03707,"low":0.03536,"close":0.0367},{"openTime":1789977600000,"open":0.0367,"high":0.03944,"low":0.03642,"close":0.03818},{"openTime":1789981200000,"open":0.03816,"high":0.03847,"low":0.03503,"close":0.03519},{"openTime":1789984800000,"open":0.0352,"high":0.03578,"low":0.03392,"close":0.03464},{"openTime":1789988400000,"open":0.03463,"high":0.03527,"low":0.0342,"close":0.03456},{"openTime":1789992000000,"open":0.03455,"high":0.03507,"low":0.03393,"close":0.03496},{"openTime":1789995600000,"open":0.03496,"high":0.03556,"low":0.03404,"close":0.03454},{"openTime":1789999200000,"open":0.03453,"high":0.03465,"low":0.03322,"close":0.0335},{"openTime":1790002800000,"open":0.03352,"high":0.03859,"low":0.03239,"close":0.03847},{"openTime":1790006400000,"open":0.03848,"high":0.0397,"low":0.03475,"close":0.0378},{"openTime":1790010000000,"open":0.03782,"high":0.04063,"low":0.03782,"close":0.03994},{"openTime":1790013600000,"open":0.03994,"high":0.04188,"low":0.03607,"close":0.0386},{"openTime":1790017200000,"open":0.03861,"high":0.0421,"low":0.03831,"close":0.04088},{"openTime":1790020800000,"open":0.04092,"high":0.04169,"low":0.0395,"close":0.04012},{"openTime":1790024400000,"open":0.04011,"high":0.04093,"low":0.03783,"close":0.03828},{"openTime":1790028000000,"open":0.0383,"high":0.03945,"low":0.03793,"close":0.03871},{"openTime":1790031600000,"open":0.03868,"high":0.03961,"low":0.03868,"close":0.03941},{"openTime":1790035200000,"open":0.03944,"high":0.03985,"low":0.03865,"close":0.03938},{"openTime":1790038800000,"open":0.03939,"high":0.03987,"low":0.03858,"close":0.03973},{"openTime":1790042400000,"open":0.03976,"high":0.04065,"low":0.03836,"close":0.03948},{"openTime":1790046000000,"open":0.03952,"high":0.03954,"low":0.03808,"close":0.03884},{"openTime":1790049600000,"open":0.03884,"high":0.04062,"low":0.03883,"close":0.03944},{"openTime":1790053200000,"open":0.03946,"high":0.04212,"low":0.03896,"close":0.04201},{"openTime":1790056800000,"open":0.04199,"high":0.04492,"low":0.03962,"close":0.0403},{"openTime":1790060400000,"open":0.04025,"high":0.04183,"low":0.03936,"close":0.04096},{"openTime":1790064000000,"open":0.04097,"high":0.042,"low":0.03915,"close":0.03952},{"openTime":1790067600000,"open":0.0395,"high":0.04027,"low":0.03856,"close":0.03911},{"openTime":1790071200000,"open":0.03914,"high":0.03954,"low":0.03841,"close":0.03904},{"openTime":1790074800000,"open":0.03905,"high":0.03959,"low":0.03812,"close":0.03947},{"openTime":1790078400000,"open":0.03945,"high":0.03996,"low":0.03863,"close":0.03885},{"openTime":1790082000000,"open":0.03885,"high":0.03919,"low":0.03831,"close":0.03854},{"openTime":1790085600000,"open":0.03853,"high":0.03896,"low":0.03744,"close":0.0378},{"openTime":1790089200000,"open":0.0378,"high":0.03839,"low":0.03733,"close":0.03772},{"openTime":1790092800000,"open":0.03778,"high":0.04104,"low":0.03605,"close":0.03889},{"openTime":1790096400000,"open":0.03889,"high":0.03904,"low":0.03775,"close":0.03791},{"openTime":1790100000000,"open":0.03792,"high":0.03849,"low":0.03718,"close":0.03757},{"openTime":1790103600000,"open":0.0376,"high":0.03808,"low":0.03738,"close":0.03797},{"openTime":1790107200000,"open":0.03798,"high":0.03858,"low":0.03756,"close":0.03799},{"openTime":1790110800000,"open":0.03799,"high":0.03944,"low":0.03799,"close":0.03928},{"openTime":1790114400000,"open":0.03931,"high":0.04059,"low":0.03931,"close":0.04017},{"openTime":1790118000000,"open":0.04017,"high":0.04055,"low":0.03973,"close":0.04052},{"openTime":1790121600000,"open":0.04051,"high":0.04067,"low":0.03984,"close":0.04},{"openTime":1790125200000,"open":0.04005,"high":0.04044,"low":0.03932,"close":0.03973},{"openTime":1790128800000,"open":0.03974,"high":0.04039,"low":0.03964,"close":0.03986},{"openTime":1790132400000,"open":0.03988,"high":0.04114,"low":0.03927,"close":0.03994},{"openTime":1790136000000,"open":0.03993,"high":0.04371,"low":0.03972,"close":0.04312},{"openTime":1790139600000,"open":0.0431,"high":0.04592,"low":0.04292,"close":0.04504},{"openTime":1790143200000,"open":0.04507,"high":0.0484,"low":0.04458,"close":0.04734},{"openTime":1790146800000,"open":0.04736,"high":0.04756,"low":0.04522,"close":0.04578},{"openTime":1790150400000,"open":0.04581,"high":0.04641,"low":0.04318,"close":0.04448},{"openTime":1790154000000,"open":0.04447,"high":0.04642,"low":0.04382,"close":0.04576},{"openTime":1790157600000,"open":0.04572,"high":0.04646,"low":0.04447,"close":0.04542},{"openTime":1790161200000,"open":0.04544,"high":0.04676,"low":0.04528,"close":0.04662},{"openTime":1790164800000,"open":0.0466,"high":0.05016,"low":0.04612,"close":0.04996},{"openTime":1790168400000,"open":0.04998,"high":0.05036,"low":0.04634,"close":0.04744},{"openTime":1790172000000,"open":0.04742,"high":0.0488,"low":0.04433,"close":0.04869},{"openTime":1790175600000,"open":0.04871,"high":0.05121,"low":0.04677,"close":0.04907},{"openTime":1790179200000,"open":0.04906,"high":0.05076,"low":0.04826,"close":0.04981},{"openTime":1790182800000,"open":0.04986,"high":0.05197,"low":0.04914,"close":0.05139},{"openTime":1790186400000,"open":0.05139,"high":0.05249,"low":0.04997,"close":0.0514},{"openTime":1790190000000,"open":0.05138,"high":0.05241,"low":0.0492,"close":0.04996},{"openTime":1790193600000,"open":0.04992,"high":0.05078,"low":0.04875,"close":0.04962},{"openTime":1790197200000,"open":0.04966,"high":0.0505,"low":0.049,"close":0.04985},{"openTime":1790200800000,"open":0.04984,"high":0.05004,"low":0.04722,"close":0.04789},{"openTime":1790204400000,"open":0.04789,"high":0.0486,"low":0.0472,"close":0.0478},{"openTime":1790208000000,"open":0.04778,"high":0.04855,"low":0.04634,"close":0.04717},{"openTime":1790211600000,"open":0.04716,"high":0.0491,"low":0.04567,"close":0.04645},{"openTime":1790215200000,"open":0.04644,"high":0.04889,"low":0.04533,"close":0.04734},{"openTime":1790218800000,"open":0.04735,"high":0.04758,"low":0.04544,"close":0.04594},{"openTime":1790222400000,"open":0.04588,"high":0.04631,"low":0.04513,"close":0.04558},{"openTime":1790226000000,"open":0.04558,"high":0.04684,"low":0.04334,"close":0.04588},{"openTime":1790229600000,"open":0.0459,"high":0.04736,"low":0.04359,"close":0.04561},{"openTime":1790233200000,"open":0.04562,"high":0.04607,"low":0.04419,"close":0.04466},{"openTime":1790236800000,"open":0.04464,"high":0.04533,"low":0.04437,"close":0.04525},{"openTime":1790240400000,"open":0.04525,"high":0.04706,"low":0.04451,"close":0.04579},{"openTime":1790244000000,"open":0.04574,"high":0.04601,"low":0.04349,"close":0.04415},{"openTime":1790247600000,"open":0.04415,"high":0.04494,"low":0.04312,"close":0.0446},{"openTime":1790251200000,"open":0.0446,"high":0.0452,"low":0.04385,"close":0.04443},{"openTime":1790254800000,"open":0.04446,"high":0.04467,"low":0.04306,"close":0.04413},{"openTime":1790258400000,"open":0.04415,"high":0.04496,"low":0.04342,"close":0.04367},{"openTime":1790262000000,"open":0.04366,"high":0.04407,"low":0.04289,"close":0.04312},{"openTime":1790265600000,"open":0.04312,"high":0.04331,"low":0.0423,"close":0.04265},{"openTime":1790269200000,"open":0.04262,"high":0.04299,"low":0.04238,"close":0.04251},{"openTime":1790272800000,"open":0.04252,"high":0.0433,"low":0.04244,"close":0.04296},{"openTime":1790276400000,"open":0.04296,"high":0.04318,"low":0.04252,"close":0.04268},{"openTime":1790280000000,"open":0.04268,"high":0.04286,"low":0.0422,"close":0.04253},{"openTime":1790283600000,"open":0.04253,"high":0.0645,"low":0.04056,"close":0.06241},{"openTime":1790287200000,"open":0.06246,"high":0.0707,"low":0.06217,"close":0.06877},{"openTime":1790290800000,"open":0.06878,"high":0.07581,"low":0.06634,"close":0.07392},{"openTime":1790294400000,"open":0.07388,"high":0.09083,"low":0.05406,"close":0.06627},{"openTime":1790298000000,"open":0.06624,"high":0.0759,"low":0.06454,"close":0.07252},{"openTime":1790301600000,"open":0.07255,"high":0.07284,"low":0.04229,"close":0.04295},{"openTime":1790305200000,"open":0.04298,"high":0.04362,"low":0.02753,"close":0.03042},{"openTime":1790308800000,"open":0.0304,"high":0.0332,"low":0.03008,"close":0.03137},{"openTime":1790312400000,"open":0.03136,"high":0.0356,"low":0.03109,"close":0.03526},{"openTime":1790316000000,"open":0.03528,"high":0.03585,"low":0.03221,"close":0.03309},{"openTime":1790319600000,"open":0.03308,"high":0.03508,"low":0.03294,"close":0.03439},{"openTime":1790323200000,"open":0.03437,"high":0.03538,"low":0.03382,"close":0.03513},{"openTime":1790326800000,"open":0.03511,"high":0.03772,"low":0.03449,"close":0.03559},{"openTime":1790330400000,"open":0.0356,"high":0.04072,"low":0.03522,"close":0.03917},{"openTime":1790334000000,"open":0.03916,"high":0.04026,"low":0.03814,"close":0.04003},{"openTime":1790337600000,"open":0.04005,"high":0.0408,"low":0.03914,"close":0.04014},{"openTime":1790341200000,"open":0.04013,"high":0.04033,"low":0.03703,"close":0.0373},{"openTime":1790344800000,"open":0.03731,"high":0.03747,"low":0.03587,"close":0.03716},{"openTime":1790348400000,"open":0.03716,"high":0.0379,"low":0.03611,"close":0.03683},{"openTime":1790352000000,"open":0.03684,"high":0.03717,"low":0.034,"close":0.03508},{"openTime":1790355600000,"open":0.03509,"high":0.03712,"low":0.03468,"close":0.03666},{"openTime":1790359200000,"open":0.03666,"high":0.03681,"low":0.03585,"close":0.03638},{"openTime":1790362800000,"open":0.03636,"high":0.03652,"low":0.036,"close":0.03638},{"openTime":1790366400000,"open":0.03637,"high":0.03771,"low":0.0363,"close":0.03671},{"openTime":1790370000000,"open":0.0367,"high":0.03695,"low":0.0357,"close":0.03589},{"openTime":1790373600000,"open":0.03588,"high":0.03686,"low":0.03572,"close":0.03616},{"openTime":1790377200000,"open":0.03616,"high":0.03616,"low":0.03513,"close":0.03562},{"openTime":1790380800000,"open":0.03561,"high":0.03585,"low":0.03418,"close":0.03448},{"openTime":1790384400000,"open":0.0345,"high":0.0352,"low":0.03393,"close":0.03437},{"openTime":1790388000000,"open":0.03435,"high":0.03488,"low":0.033,"close":0.03376},{"openTime":1790391600000,"open":0.03376,"high":0.04598,"low":0.03174,"close":0.04065},{"openTime":1790395200000,"open":0.04065,"high":0.04178,"low":0.03621,"close":0.03877},{"openTime":1790398800000,"open":0.03877,"high":0.03898,"low":0.03732,"close":0.03816},{"openTime":1790402400000,"open":0.03819,"high":0.03855,"low":0.0367,"close":0.03723},{"openTime":1790406000000,"open":0.03726,"high":0.03728,"low":0.03347,"close":0.03457},{"openTime":1790409600000,"open":0.03458,"high":0.03478,"low":0.03287,"close":0.03397},{"openTime":1790413200000,"open":0.03399,"high":0.03508,"low":0.03374,"close":0.0349},{"openTime":1790416800000,"open":0.0349,"high":0.03522,"low":0.03438,"close":0.03451},{"openTime":1790420400000,"open":0.0345,"high":0.0346,"low":0.03382,"close":0.03389},{"openTime":1790424000000,"open":0.03389,"high":0.03428,"low":0.03341,"close":0.03368},{"openTime":1790427600000,"open":0.0337,"high":0.03371,"low":0.03279,"close":0.03332},{"openTime":1790431200000,"open":0.03335,"high":0.03381,"low":0.03293,"close":0.03313},{"openTime":1790434800000,"open":0.03312,"high":0.0332,"low":0.03261,"close":0.03283},{"openTime":1790438400000,"open":0.03283,"high":0.03312,"low":0.0323,"close":0.03248},{"openTime":1790442000000,"open":0.03248,"high":0.0333,"low":0.03245,"close":0.03262},{"openTime":1790445600000,"open":0.03263,"high":0.03325,"low":0.03189,"close":0.03203},{"openTime":1790449200000,"open":0.03205,"high":0.03269,"low":0.03139,"close":0.03213},{"openTime":1790452800000,"open":0.03215,"high":0.03216,"low":0.03116,"close":0.03165},{"openTime":1790456400000,"open":0.03165,"high":0.03191,"low":0.03142,"close":0.03189},{"openTime":1790460000000,"open":0.03189,"high":0.03223,"low":0.03176,"close":0.03192},{"openTime":1790463600000,"open":0.03193,"high":0.03242,"low":0.03183,"close":0.03196},{"openTime":1790467200000,"open":0.03196,"high":0.03252,"low":0.03158,"close":0.03166},{"openTime":1790470800000,"open":0.03166,"high":0.0332,"low":0.03161,"close":0.03233},{"openTime":1790474400000,"open":0.03233,"high":0.03244,"low":0.0306,"close":0.03066},{"openTime":1790478000000,"open":0.03066,"high":0.03125,"low":0.0306,"close":0.03092},{"openTime":1790481600000,"open":0.03092,"high":0.03135,"low":0.03044,"close":0.0307},{"openTime":1790485200000,"open":0.03069,"high":0.03084,"low":0.0287,"close":0.02889},{"openTime":1790488800000,"open":0.02888,"high":0.02889,"low":0.02651,"close":0.02693},{"openTime":1790492400000,"open":0.02693,"high":0.02842,"low":0.02671,"close":0.02788},{"openTime":1790496000000,"open":0.02787,"high":0.02875,"low":0.0273,"close":0.02772},{"openTime":1790499600000,"open":0.02774,"high":0.02816,"low":0.02666,"close":0.02766},{"openTime":1790503200000,"open":0.02765,"high":0.02773,"low":0.0273,"close":0.02739},{"openTime":1790506800000,"open":0.02739,"high":0.02746,"low":0.0268,"close":0.02686},{"openTime":1790510400000,"open":0.02685,"high":0.02738,"low":0.02658,"close":0.02677},{"openTime":1790514000000,"open":0.02678,"high":0.02707,"low":0.02607,"close":0.02665},{"openTime":1790517600000,"open":0.02665,"high":0.027,"low":0.0262,"close":0.02624},{"openTime":1790521200000,"open":0.02624,"high":0.02668,"low":0.02615,"close":0.02628},{"openTime":1790524800000,"open":0.02627,"high":0.02736,"low":0.02573,"close":0.02711},{"openTime":1790528400000,"open":0.02712,"high":0.0288,"low":0.02712,"close":0.02748},{"openTime":1790532000000,"open":0.02749,"high":0.02754,"low":0.02669,"close":0.02684},{"openTime":1790535600000,"open":0.02684,"high":0.02715,"low":0.02655,"close":0.02693},{"openTime":1790539200000,"open":0.02694,"high":0.02759,"low":0.02674,"close":0.02721},{"openTime":1790542800000,"open":0.02723,"high":0.02795,"low":0.02688,"close":0.02694},{"openTime":1790546400000,"open":0.02694,"high":0.02725,"low":0.02647,"close":0.02678},{"openTime":1790550000000,"open":0.02681,"high":0.02738,"low":0.02669,"close":0.02672},{"openTime":1790553600000,"open":0.02671,"high":0.02694,"low":0.02608,"close":0.02655},{"openTime":1790557200000,"open":0.02657,"high":0.02667,"low":0.02573,"close":0.02636},{"openTime":1790560800000,"open":0.02635,"high":0.02657,"low":0.02535,"close":0.0255},{"openTime":1790564400000,"open":0.0255,"high":0.02686,"low":0.02506,"close":0.02632},{"openTime":1790568000000,"open":0.02632,"high":0.02684,"low":0.02585,"close":0.02662},{"openTime":1790571600000,"open":0.02659,"high":0.02677,"low":0.02605,"close":0.02629},{"openTime":1790575200000,"open":0.02627,"high":0.0281,"low":0.02622,"close":0.02796},{"openTime":1790578800000,"open":0.02798,"high":0.02846,"low":0.02664,"close":0.02701},{"openTime":1790582400000,"open":0.027,"high":0.028,"low":0.02674,"close":0.02691},{"openTime":1790586000000,"open":0.02693,"high":0.02729,"low":0.02602,"close":0.02616},{"openTime":1790589600000,"open":0.02617,"high":0.0272,"low":0.02602,"close":0.02671},{"openTime":1790593200000,"open":0.02673,"high":0.02793,"low":0.02673,"close":0.0277},{"openTime":1790596800000,"open":0.02771,"high":0.02783,"low":0.02707,"close":0.0275},{"openTime":1790600400000,"open":0.0275,"high":0.02754,"low":0.02688,"close":0.02702},{"openTime":1790604000000,"open":0.02704,"high":0.02717,"low":0.02654,"close":0.02689},{"openTime":1790607600000,"open":0.0269,"high":0.02747,"low":0.02674,"close":0.02693},{"openTime":1790611200000,"open":0.02691,"high":0.02727,"low":0.02673,"close":0.02691},{"openTime":1790614800000,"open":0.02692,"high":0.0271,"low":0.02658,"close":0.02687},{"openTime":1790618400000,"open":0.02688,"high":0.02711,"low":0.0266,"close":0.0268},{"openTime":1790622000000,"open":0.0268,"high":0.02687,"low":0.02632,"close":0.02666},{"openTime":1790625600000,"open":0.02666,"high":0.02705,"low":0.02659,"close":0.02694},{"openTime":1790629200000,"open":0.02694,"high":0.02753,"low":0.02678,"close":0.02703},{"openTime":1790632800000,"open":0.02702,"high":0.0278,"low":0.02682,"close":0.02768},{"openTime":1790636400000,"open":0.02768,"high":0.02792,"low":0.02744,"close":0.02767},{"openTime":1790640000000,"open":0.02768,"high":0.0277,"low":0.02691,"close":0.02701},{"openTime":1790643600000,"open":0.02701,"high":0.02717,"low":0.02651,"close":0.0267},{"openTime":1790647200000,"open":0.0267,"high":0.02725,"low":0.0265,"close":0.02716},{"openTime":1790650800000,"open":0.02714,"high":0.02777,"low":0.02698,"close":0.02744},{"openTime":1790654400000,"open":0.02743,"high":0.02743,"low":0.02646,"close":0.02668},{"openTime":1790658000000,"open":0.02667,"high":0.02703,"low":0.02644,"close":0.02691},{"openTime":1790661600000,"open":0.02691,"high":0.02704,"low":0.02682,"close":0.02691}],"levels":[{"price":0.02506,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-6.87},{"price":0.01662,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":153.3,"distanceFromLastClosePct":-38.24},{"price":0.01439,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":27.3,"distanceFromLastClosePct":-46.53},{"price":0.0124,"kind":"support","touches":11,"strength":"strong","lastTouchDaysAgo":20.3,"distanceFromLastClosePct":-53.92},{"price":0.050197,"kind":"fib","distanceFromLastClosePct":86.54},{"price":0.05795,"kind":"fib","distanceFromLastClosePct":115.35},{"price":0.065703,"kind":"fib","distanceFromLastClosePct":144.16}]}},{"key":"1MBABYDOGEUSDT|bottom","symbol":"1MBABYDOGEUSDT","kind":"bottom","probability":0.5779,"movePct":4.47,"quoteVolume24h":514425.69,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0004024,"levelLabel":"support","chart":{"candles":[{"openTime":1789974000000,"open":0.0003939,"high":0.0003952,"low":0.0003919,"close":0.0003933},{"openTime":1789977600000,"open":0.0003933,"high":0.0004043,"low":0.0003933,"close":0.0004038},{"openTime":1789981200000,"open":0.0004034,"high":0.0004098,"low":0.0004018,"close":0.000404},{"openTime":1789984800000,"open":0.000404,"high":0.0004058,"low":0.0004032,"close":0.0004041},{"openTime":1789988400000,"open":0.0004041,"high":0.0004095,"low":0.0004038,"close":0.0004078},{"openTime":1789992000000,"open":0.0004078,"high":0.0004109,"low":0.0004077,"close":0.0004094},{"openTime":1789995600000,"open":0.0004094,"high":0.0004124,"low":0.0004049,"close":0.0004121},{"openTime":1789999200000,"open":0.0004122,"high":0.0004175,"low":0.0004086,"close":0.0004159},{"openTime":1790002800000,"open":0.0004164,"high":0.0004226,"low":0.0004139,"close":0.00042},{"openTime":1790006400000,"open":0.0004205,"high":0.0004208,"low":0.0004145,"close":0.0004167},{"openTime":1790010000000,"open":0.0004164,"high":0.0004192,"low":0.000411,"close":0.0004127},{"openTime":1790013600000,"open":0.0004123,"high":0.000418,"low":0.0004119,"close":0.0004179},{"openTime":1790017200000,"open":0.0004174,"high":0.0004182,"low":0.0004148,"close":0.0004176},{"openTime":1790020800000,"open":0.0004177,"high":0.0004207,"low":0.0004167,"close":0.0004202},{"openTime":1790024400000,"open":0.0004198,"high":0.0004198,"low":0.0004153,"close":0.0004154},{"openTime":1790028000000,"open":0.0004158,"high":0.0004192,"low":0.0004148,"close":0.0004176},{"openTime":1790031600000,"open":0.0004175,"high":0.0004194,"low":0.0004158,"close":0.0004186},{"openTime":1790035200000,"open":0.000418,"high":0.00042,"low":0.0004152,"close":0.0004153},{"openTime":1790038800000,"open":0.0004153,"high":0.0004169,"low":0.0004125,"close":0.0004148},{"openTime":1790042400000,"open":0.0004154,"high":0.0004154,"low":0.0004118,"close":0.0004132},{"openTime":1790046000000,"open":0.000413,"high":0.0004162,"low":0.000411,"close":0.0004154},{"openTime":1790049600000,"open":0.0004153,"high":0.0004241,"low":0.0004144,"close":0.0004204},{"openTime":1790053200000,"open":0.0004205,"high":0.000422,"low":0.0004148,"close":0.0004217},{"openTime":1790056800000,"open":0.000422,"high":0.0004221,"low":0.0004173,"close":0.0004193},{"openTime":1790060400000,"open":0.0004195,"high":0.0004205,"low":0.0004157,"close":0.0004164},{"openTime":1790064000000,"open":0.0004159,"high":0.0004219,"low":0.0004159,"close":0.0004205},{"openTime":1790067600000,"open":0.0004204,"high":0.0004204,"low":0.0004156,"close":0.0004183},{"openTime":1790071200000,"open":0.0004177,"high":0.0004182,"low":0.0004126,"close":0.0004156},{"openTime":1790074800000,"open":0.0004152,"high":0.0004176,"low":0.000413,"close":0.0004164},{"openTime":1790078400000,"open":0.0004169,"high":0.0004237,"low":0.0004145,"close":0.0004226},{"openTime":1790082000000,"open":0.0004226,"high":0.0004248,"low":0.0004188,"close":0.0004232},{"openTime":1790085600000,"open":0.000423,"high":0.0004253,"low":0.0004138,"close":0.0004203},{"openTime":1790089200000,"open":0.0004205,"high":0.0004239,"low":0.0004192,"close":0.0004218},{"openTime":1790092800000,"open":0.0004216,"high":0.0004252,"low":0.0004193,"close":0.0004239},{"openTime":1790096400000,"open":0.0004239,"high":0.000427,"low":0.0004229,"close":0.0004263},{"openTime":1790100000000,"open":0.0004263,"high":0.0004267,"low":0.000424,"close":0.0004244},{"openTime":1790103600000,"open":0.0004245,"high":0.0004259,"low":0.0004212,"close":0.0004225},{"openTime":1790107200000,"open":0.0004225,"high":0.0004234,"low":0.0004204,"close":0.0004212},{"openTime":1790110800000,"open":0.0004219,"high":0.0004236,"low":0.0004208,"close":0.0004224},{"openTime":1790114400000,"open":0.0004229,"high":0.000425,"low":0.0004202,"close":0.0004243},{"openTime":1790118000000,"open":0.0004242,"high":0.000427,"low":0.0004214,"close":0.0004241},{"openTime":1790121600000,"open":0.0004241,"high":0.000427,"low":0.0004236,"close":0.0004242},{"openTime":1790125200000,"open":0.0004245,"high":0.0004268,"low":0.00042,"close":0.0004216},{"openTime":1790128800000,"open":0.0004212,"high":0.0004267,"low":0.0004205,"close":0.0004267},{"openTime":1790132400000,"open":0.0004262,"high":0.0004299,"low":0.0004221,"close":0.0004293},{"openTime":1790136000000,"open":0.0004292,"high":0.0004292,"low":0.000426,"close":0.0004265},{"openTime":1790139600000,"open":0.0004267,"high":0.0004281,"low":0.0004234,"close":0.0004251},{"openTime":1790143200000,"open":0.0004252,"high":0.0004284,"low":0.0004243,"close":0.000428},{"openTime":1790146800000,"open":0.000428,"high":0.00043,"low":0.0004259,"close":0.0004277},{"openTime":1790150400000,"open":0.0004278,"high":0.0004325,"low":0.0004235,"close":0.0004252},{"openTime":1790154000000,"open":0.0004256,"high":0.0004282,"low":0.0004219,"close":0.0004225},{"openTime":1790157600000,"open":0.0004227,"high":0.0004334,"low":0.0004224,"close":0.0004265},{"openTime":1790161200000,"open":0.0004265,"high":0.0004295,"low":0.000419,"close":0.0004214},{"openTime":1790164800000,"open":0.0004214,"high":0.0004228,"low":0.000418,"close":0.0004193},{"openTime":1790168400000,"open":0.0004194,"high":0.0004199,"low":0.0004158,"close":0.0004172},{"openTime":1790172000000,"open":0.0004173,"high":0.0004188,"low":0.0003964,"close":0.0004055},{"openTime":1790175600000,"open":0.0004055,"high":0.0004064,"low":0.0003982,"close":0.000399},{"openTime":1790179200000,"open":0.0003986,"high":0.0004006,"low":0.000394,"close":0.0003988},{"openTime":1790182800000,"open":0.0003991,"high":0.0004002,"low":0.0003963,"close":0.0003985},{"openTime":1790186400000,"open":0.0003986,"high":0.0003994,"low":0.0003968,"close":0.0003988},{"openTime":1790190000000,"open":0.0003981,"high":0.0004007,"low":0.0003971,"close":0.0003992},{"openTime":1790193600000,"open":0.0003993,"high":0.0003993,"low":0.0003963,"close":0.0003964},{"openTime":1790197200000,"open":0.0003965,"high":0.0003983,"low":0.0003959,"close":0.0003975},{"openTime":1790200800000,"open":0.0003975,"high":0.000401,"low":0.0003972,"close":0.0003991},{"openTime":1790204400000,"open":0.0003988,"high":0.0004006,"low":0.000398,"close":0.0003988},{"openTime":1790208000000,"open":0.0003991,"high":0.0004009,"low":0.0003977,"close":0.0003997},{"openTime":1790211600000,"open":0.0004,"high":0.0004004,"low":0.0003978,"close":0.000399},{"openTime":1790215200000,"open":0.0003985,"high":0.0004059,"low":0.0003962,"close":0.0004038},{"openTime":1790218800000,"open":0.0004036,"high":0.0004054,"low":0.0004011,"close":0.0004011},{"openTime":1790222400000,"open":0.0004015,"high":0.0004062,"low":0.0004004,"close":0.0004057},{"openTime":1790226000000,"open":0.0004062,"high":0.0004099,"low":0.000406,"close":0.0004071},{"openTime":1790229600000,"open":0.0004071,"high":0.0004089,"low":0.0004062,"close":0.0004068},{"openTime":1790233200000,"open":0.0004063,"high":0.0004099,"low":0.0004043,"close":0.0004071},{"openTime":1790236800000,"open":0.0004068,"high":0.000409,"low":0.0003989,"close":0.0004022},{"openTime":1790240400000,"open":0.0004027,"high":0.0004031,"low":0.0003963,"close":0.0003983},{"openTime":1790244000000,"open":0.0003982,"high":0.0004024,"low":0.0003978,"close":0.000402},{"openTime":1790247600000,"open":0.0004023,"high":0.0004046,"low":0.000401,"close":0.0004023},{"openTime":1790251200000,"open":0.0004024,"high":0.000403,"low":0.0004004,"close":0.0004018},{"openTime":1790254800000,"open":0.000403,"high":0.0004132,"low":0.0004025,"close":0.0004109},{"openTime":1790258400000,"open":0.0004113,"high":0.0004198,"low":0.0004101,"close":0.0004114},{"openTime":1790262000000,"open":0.0004113,"high":0.0004167,"low":0.0004107,"close":0.0004147},{"openTime":1790265600000,"open":0.0004151,"high":0.0004221,"low":0.0004135,"close":0.0004198},{"openTime":1790269200000,"open":0.0004192,"high":0.0004208,"low":0.0004175,"close":0.0004184},{"openTime":1790272800000,"open":0.0004183,"high":0.0004206,"low":0.0004159,"close":0.00042},{"openTime":1790276400000,"open":0.0004191,"high":0.0004206,"low":0.0004178,"close":0.0004198},{"openTime":1790280000000,"open":0.0004192,"high":0.0004201,"low":0.0004176,"close":0.0004184},{"openTime":1790283600000,"open":0.0004184,"high":0.0004189,"low":0.0004166,"close":0.0004185},{"openTime":1790287200000,"open":0.0004179,"high":0.0004187,"low":0.0004165,"close":0.000417},{"openTime":1790290800000,"open":0.0004174,"high":0.0004184,"low":0.0004168,"close":0.0004179},{"openTime":1790294400000,"open":0.0004179,"high":0.0004196,"low":0.0004177,"close":0.000419},{"openTime":1790298000000,"open":0.000419,"high":0.0004204,"low":0.0004157,"close":0.0004161},{"openTime":1790301600000,"open":0.0004169,"high":0.0004195,"low":0.0004133,"close":0.0004135},{"openTime":1790305200000,"open":0.0004135,"high":0.000416,"low":0.0004134,"close":0.0004149},{"openTime":1790308800000,"open":0.000415,"high":0.0004169,"low":0.0004134,"close":0.0004152},{"openTime":1790312400000,"open":0.0004157,"high":0.0004158,"low":0.000414,"close":0.0004146},{"openTime":1790316000000,"open":0.0004146,"high":0.0004158,"low":0.0004136,"close":0.0004146},{"openTime":1790319600000,"open":0.0004146,"high":0.0004166,"low":0.0004131,"close":0.0004161},{"openTime":1790323200000,"open":0.0004168,"high":0.00042,"low":0.0004156,"close":0.0004194},{"openTime":1790326800000,"open":0.0004194,"high":0.0004216,"low":0.0004188,"close":0.0004208},{"openTime":1790330400000,"open":0.0004207,"high":0.0004211,"low":0.0004183,"close":0.0004207},{"openTime":1790334000000,"open":0.0004207,"high":0.0004255,"low":0.0004203,"close":0.000423},{"openTime":1790337600000,"open":0.0004229,"high":0.0004249,"low":0.0004177,"close":0.0004226},{"openTime":1790341200000,"open":0.0004225,"high":0.0004234,"low":0.0004168,"close":0.0004198},{"openTime":1790344800000,"open":0.0004194,"high":0.0004203,"low":0.000415,"close":0.0004203},{"openTime":1790348400000,"open":0.0004203,"high":0.0004221,"low":0.0004187,"close":0.0004211},{"openTime":1790352000000,"open":0.000422,"high":0.0004236,"low":0.0004213,"close":0.0004216},{"openTime":1790355600000,"open":0.0004216,"high":0.0004229,"low":0.0004198,"close":0.0004221},{"openTime":1790359200000,"open":0.0004217,"high":0.0004245,"low":0.0004216,"close":0.0004236},{"openTime":1790362800000,"open":0.0004232,"high":0.0004238,"low":0.0004225,"close":0.0004233},{"openTime":1790366400000,"open":0.0004229,"high":0.0004243,"low":0.0004215,"close":0.0004219},{"openTime":1790370000000,"open":0.0004219,"high":0.0004223,"low":0.000419,"close":0.0004204},{"openTime":1790373600000,"open":0.0004203,"high":0.000426,"low":0.0004198,"close":0.0004257},{"openTime":1790377200000,"open":0.0004258,"high":0.0004259,"low":0.0004244,"close":0.0004252},{"openTime":1790380800000,"open":0.0004251,"high":0.0004263,"low":0.0004222,"close":0.0004227},{"openTime":1790384400000,"open":0.0004227,"high":0.0004274,"low":0.0004227,"close":0.0004251},{"openTime":1790388000000,"open":0.0004247,"high":0.0004262,"low":0.0004234,"close":0.0004241},{"openTime":1790391600000,"open":0.0004239,"high":0.0004251,"low":0.0004212,"close":0.0004215},{"openTime":1790395200000,"open":0.000422,"high":0.0004249,"low":0.000422,"close":0.0004231},{"openTime":1790398800000,"open":0.0004231,"high":0.0004231,"low":0.0004216,"close":0.0004225},{"openTime":1790402400000,"open":0.0004218,"high":0.0004234,"low":0.0004204,"close":0.0004228},{"openTime":1790406000000,"open":0.0004232,"high":0.0004255,"low":0.0004229,"close":0.0004251},{"openTime":1790409600000,"open":0.0004247,"high":0.0004261,"low":0.0004237,"close":0.0004249},{"openTime":1790413200000,"open":0.0004255,"high":0.0004255,"low":0.0004219,"close":0.0004242},{"openTime":1790416800000,"open":0.0004242,"high":0.0004267,"low":0.0004242,"close":0.0004263},{"openTime":1790420400000,"open":0.0004268,"high":0.0004272,"low":0.0004263,"close":0.0004266},{"openTime":1790424000000,"open":0.0004262,"high":0.0004267,"low":0.0004204,"close":0.0004241},{"openTime":1790427600000,"open":0.0004238,"high":0.0004254,"low":0.0004236,"close":0.0004245},{"openTime":1790431200000,"open":0.0004244,"high":0.000425,"low":0.0004225,"close":0.0004248},{"openTime":1790434800000,"open":0.0004253,"high":0.0004253,"low":0.0004236,"close":0.0004247},{"openTime":1790438400000,"open":0.0004244,"high":0.0004252,"low":0.0004229,"close":0.000424},{"openTime":1790442000000,"open":0.000424,"high":0.000424,"low":0.0004223,"close":0.000423},{"openTime":1790445600000,"open":0.0004228,"high":0.0004235,"low":0.0004203,"close":0.0004209},{"openTime":1790449200000,"open":0.0004209,"high":0.0004215,"low":0.000419,"close":0.000419},{"openTime":1790452800000,"open":0.0004187,"high":0.0004195,"low":0.0004147,"close":0.0004171},{"openTime":1790456400000,"open":0.000417,"high":0.0004197,"low":0.0004165,"close":0.0004189},{"openTime":1790460000000,"open":0.000419,"high":0.0004202,"low":0.0004183,"close":0.0004192},{"openTime":1790463600000,"open":0.0004199,"high":0.0004212,"low":0.0004195,"close":0.0004195},{"openTime":1790467200000,"open":0.0004195,"high":0.0004195,"low":0.0004172,"close":0.000418},{"openTime":1790470800000,"open":0.0004178,"high":0.0004197,"low":0.0004173,"close":0.000419},{"openTime":1790474400000,"open":0.0004196,"high":0.00042,"low":0.0004184,"close":0.0004187},{"openTime":1790478000000,"open":0.0004189,"high":0.0004189,"low":0.0004181,"close":0.0004186},{"openTime":1790481600000,"open":0.0004182,"high":0.0004197,"low":0.0004179,"close":0.0004193},{"openTime":1790485200000,"open":0.0004193,"high":0.0004225,"low":0.0004193,"close":0.0004217},{"openTime":1790488800000,"open":0.0004217,"high":0.0004231,"low":0.0004214,"close":0.000423},{"openTime":1790492400000,"open":0.000423,"high":0.0004266,"low":0.0004221,"close":0.0004266},{"openTime":1790496000000,"open":0.0004266,"high":0.0004275,"low":0.0004248,"close":0.0004254},{"openTime":1790499600000,"open":0.0004254,"high":0.0004259,"low":0.0004224,"close":0.0004259},{"openTime":1790503200000,"open":0.0004255,"high":0.0004264,"low":0.0004251,"close":0.0004261},{"openTime":1790506800000,"open":0.0004258,"high":0.0004313,"low":0.0004256,"close":0.0004306},{"openTime":1790510400000,"open":0.0004312,"high":0.0004338,"low":0.0004286,"close":0.0004323},{"openTime":1790514000000,"open":0.0004323,"high":0.0004338,"low":0.0004283,"close":0.0004308},{"openTime":1790517600000,"open":0.0004308,"high":0.0004312,"low":0.0004262,"close":0.0004263},{"openTime":1790521200000,"open":0.0004258,"high":0.0004271,"low":0.0004215,"close":0.000422},{"openTime":1790524800000,"open":0.0004222,"high":0.0004251,"low":0.0004215,"close":0.0004235},{"openTime":1790528400000,"open":0.0004235,"high":0.0004251,"low":0.0004227,"close":0.0004246},{"openTime":1790532000000,"open":0.0004252,"high":0.0004277,"low":0.0004244,"close":0.0004274},{"openTime":1790535600000,"open":0.0004277,"high":0.0004284,"low":0.0004265,"close":0.0004273},{"openTime":1790539200000,"open":0.0004277,"high":0.0004309,"low":0.0004277,"close":0.0004284},{"openTime":1790542800000,"open":0.0004283,"high":0.0004309,"low":0.0004265,"close":0.0004296},{"openTime":1790546400000,"open":0.0004298,"high":0.000432,"low":0.0004271,"close":0.0004274},{"openTime":1790550000000,"open":0.000427,"high":0.0004325,"low":0.0004262,"close":0.0004312},{"openTime":1790553600000,"open":0.0004312,"high":0.0004338,"low":0.000428,"close":0.0004287},{"openTime":1790557200000,"open":0.0004283,"high":0.000431,"low":0.0004238,"close":0.0004263},{"openTime":1790560800000,"open":0.000426,"high":0.0004285,"low":0.0004229,"close":0.0004233},{"openTime":1790564400000,"open":0.0004235,"high":0.0004252,"low":0.0004177,"close":0.0004205},{"openTime":1790568000000,"open":0.0004193,"high":0.0004255,"low":0.0004182,"close":0.0004231},{"openTime":1790571600000,"open":0.0004229,"high":0.0004241,"low":0.000416,"close":0.0004185},{"openTime":1790575200000,"open":0.0004183,"high":0.000421,"low":0.0004145,"close":0.0004164},{"openTime":1790578800000,"open":0.0004164,"high":0.0004179,"low":0.0004124,"close":0.0004125},{"openTime":1790582400000,"open":0.0004127,"high":0.0004151,"low":0.000412,"close":0.0004131},{"openTime":1790586000000,"open":0.0004137,"high":0.0004162,"low":0.0004101,"close":0.0004126},{"openTime":1790589600000,"open":0.0004126,"high":0.0004168,"low":0.0004119,"close":0.0004153},{"openTime":1790593200000,"open":0.0004155,"high":0.0004178,"low":0.0004149,"close":0.000416},{"openTime":1790596800000,"open":0.0004157,"high":0.000423,"low":0.0004151,"close":0.0004199},{"openTime":1790600400000,"open":0.0004199,"high":0.0004205,"low":0.0004171,"close":0.0004186},{"openTime":1790604000000,"open":0.0004171,"high":0.0004179,"low":0.0004088,"close":0.0004115},{"openTime":1790607600000,"open":0.0004115,"high":0.0004155,"low":0.0004097,"close":0.0004153},{"openTime":1790611200000,"open":0.0004149,"high":0.000421,"low":0.000414,"close":0.0004182},{"openTime":1790614800000,"open":0.0004178,"high":0.0004222,"low":0.0004162,"close":0.0004206},{"openTime":1790618400000,"open":0.0004202,"high":0.0004215,"low":0.0004179,"close":0.00042},{"openTime":1790622000000,"open":0.0004196,"high":0.0004198,"low":0.0004133,"close":0.0004147},{"openTime":1790625600000,"open":0.000415,"high":0.0004186,"low":0.0004136,"close":0.0004184},{"openTime":1790629200000,"open":0.0004185,"high":0.0004197,"low":0.0004157,"close":0.0004163},{"openTime":1790632800000,"open":0.0004163,"high":0.0004185,"low":0.0004144,"close":0.0004184},{"openTime":1790636400000,"open":0.0004184,"high":0.000422,"low":0.0004178,"close":0.0004212},{"openTime":1790640000000,"open":0.0004215,"high":0.0004232,"low":0.0004182,"close":0.0004182},{"openTime":1790643600000,"open":0.0004179,"high":0.00042,"low":0.0004101,"close":0.0004124},{"openTime":1790647200000,"open":0.0004123,"high":0.0004132,"low":0.0004089,"close":0.0004104},{"openTime":1790650800000,"open":0.0004109,"high":0.0004156,"low":0.0004107,"close":0.0004136},{"openTime":1790654400000,"open":0.0004133,"high":0.0004151,"low":0.0004112,"close":0.0004121},{"openTime":1790658000000,"open":0.0004123,"high":0.0004147,"low":0.0004101,"close":0.0004144},{"openTime":1790661600000,"open":0.0004145,"high":0.0004145,"low":0.0004144,"close":0.0004144}],"levels":[{"price":0.0004024,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-2.9},{"price":0.00037025,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":18.3,"distanceFromLastClosePct":-10.65},{"price":0.00034945,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":13.3,"distanceFromLastClosePct":-15.67},{"price":0.00031945,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":38.3,"distanceFromLastClosePct":-22.91},{"price":0.0003064,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":115.3,"distanceFromLastClosePct":-26.06},{"price":0.0002913,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":62.3,"distanceFromLastClosePct":-29.71},{"price":0.0002805,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":90.3,"distanceFromLastClosePct":-32.31},{"price":0.0004,"kind":"fib","distanceFromLastClosePct":-3.47},{"price":0.0004,"kind":"fib","distanceFromLastClosePct":-3.47},{"price":0.0004,"kind":"fib","distanceFromLastClosePct":-3.47}]}},{"key":"SUNUSDT|bottom","symbol":"SUNUSDT","kind":"bottom","probability":0.5732,"movePct":2.5,"quoteVolume24h":1447962.41,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.01664,"levelLabel":"support","chart":{"candles":[{"openTime":1789974000000,"open":0.01712,"high":0.01713,"low":0.01711,"close":0.01711},{"openTime":1789977600000,"open":0.01711,"high":0.01719,"low":0.01708,"close":0.01718},{"openTime":1789981200000,"open":0.01718,"high":0.01727,"low":0.01713,"close":0.01718},{"openTime":1789984800000,"open":0.01719,"high":0.01722,"low":0.01718,"close":0.01722},{"openTime":1789988400000,"open":0.01721,"high":0.01727,"low":0.01718,"close":0.01723},{"openTime":1789992000000,"open":0.01724,"high":0.01728,"low":0.01722,"close":0.01722},{"openTime":1789995600000,"open":0.01723,"high":0.01727,"low":0.01721,"close":0.01723},{"openTime":1789999200000,"open":0.01723,"high":0.01726,"low":0.01719,"close":0.01725},{"openTime":1790002800000,"open":0.01724,"high":0.01726,"low":0.01719,"close":0.01723},{"openTime":1790006400000,"open":0.01724,"high":0.01729,"low":0.01722,"close":0.01729},{"openTime":1790010000000,"open":0.01729,"high":0.01741,"low":0.01721,"close":0.01725},{"openTime":1790013600000,"open":0.01725,"high":0.01728,"low":0.01723,"close":0.01725},{"openTime":1790017200000,"open":0.01725,"high":0.01729,"low":0.01725,"close":0.01728},{"openTime":1790020800000,"open":0.01728,"high":0.01731,"low":0.01727,"close":0.01729},{"openTime":1790024400000,"open":0.01729,"high":0.01729,"low":0.01726,"close":0.01727},{"openTime":1790028000000,"open":0.01728,"high":0.01731,"low":0.01727,"close":0.01731},{"openTime":1790031600000,"open":0.01731,"high":0.01731,"low":0.01721,"close":0.01727},{"openTime":1790035200000,"open":0.01727,"high":0.01736,"low":0.01727,"close":0.01731},{"openTime":1790038800000,"open":0.0173,"high":0.01742,"low":0.01728,"close":0.01737},{"openTime":1790042400000,"open":0.01738,"high":0.01741,"low":0.01734,"close":0.01738},{"openTime":1790046000000,"open":0.01737,"high":0.01745,"low":0.01735,"close":0.01744},{"openTime":1790049600000,"open":0.01745,"high":0.01753,"low":0.01744,"close":0.0175},{"openTime":1790053200000,"open":0.01751,"high":0.01756,"low":0.01746,"close":0.01748},{"openTime":1790056800000,"open":0.01748,"high":0.01754,"low":0.01746,"close":0.01752},{"openTime":1790060400000,"open":0.01752,"high":0.01752,"low":0.01745,"close":0.01746},{"openTime":1790064000000,"open":0.01747,"high":0.01751,"low":0.01744,"close":0.0175},{"openTime":1790067600000,"open":0.0175,"high":0.0175,"low":0.01744,"close":0.01748},{"openTime":1790071200000,"open":0.01748,"high":0.01748,"low":0.01741,"close":0.01743},{"openTime":1790074800000,"open":0.01744,"high":0.01759,"low":0.01739,"close":0.01739},{"openTime":1790078400000,"open":0.01739,"high":0.01741,"low":0.01738,"close":0.01741},{"openTime":1790082000000,"open":0.01742,"high":0.01742,"low":0.01729,"close":0.01733},{"openTime":1790085600000,"open":0.01733,"high":0.01733,"low":0.01718,"close":0.01718},{"openTime":1790089200000,"open":0.01719,"high":0.01723,"low":0.01717,"close":0.01719},{"openTime":1790092800000,"open":0.01719,"high":0.01721,"low":0.01712,"close":0.01719},{"openTime":1790096400000,"open":0.01719,"high":0.01722,"low":0.01718,"close":0.0172},{"openTime":1790100000000,"open":0.01721,"high":0.01729,"low":0.01721,"close":0.01727},{"openTime":1790103600000,"open":0.01728,"high":0.01733,"low":0.01726,"close":0.01729},{"openTime":1790107200000,"open":0.01729,"high":0.01731,"low":0.01729,"close":0.01731},{"openTime":1790110800000,"open":0.01731,"high":0.01731,"low":0.01728,"close":0.01731},{"openTime":1790114400000,"open":0.01731,"high":0.01735,"low":0.01729,"close":0.01733},{"openTime":1790118000000,"open":0.01733,"high":0.01737,"low":0.01732,"close":0.01735},{"openTime":1790121600000,"open":0.01735,"high":0.01739,"low":0.01734,"close":0.01737},{"openTime":1790125200000,"open":0.01737,"high":0.01737,"low":0.01731,"close":0.01731},{"openTime":1790128800000,"open":0.01732,"high":0.01738,"low":0.01731,"close":0.01738},{"openTime":1790132400000,"open":0.01738,"high":0.0174,"low":0.01736,"close":0.01738},{"openTime":1790136000000,"open":0.01739,"high":0.01744,"low":0.01738,"close":0.01744},{"openTime":1790139600000,"open":0.01744,"high":0.01744,"low":0.01736,"close":0.01736},{"openTime":1790143200000,"open":0.01736,"high":0.01741,"low":0.01736,"close":0.01741},{"openTime":1790146800000,"open":0.01741,"high":0.01742,"low":0.01731,"close":0.01738},{"openTime":1790150400000,"open":0.01737,"high":0.01739,"low":0.01734,"close":0.01737},{"openTime":1790154000000,"open":0.01737,"high":0.0174,"low":0.01735,"close":0.01735},{"openTime":1790157600000,"open":0.01735,"high":0.0174,"low":0.01733,"close":0.01738},{"openTime":1790161200000,"open":0.01739,"high":0.01739,"low":0.01734,"close":0.01736},{"openTime":1790164800000,"open":0.01736,"high":0.01736,"low":0.01731,"close":0.01731},{"openTime":1790168400000,"open":0.01731,"high":0.01733,"low":0.01727,"close":0.01731},{"openTime":1790172000000,"open":0.01732,"high":0.01733,"low":0.0171,"close":0.01712},{"openTime":1790175600000,"open":0.01712,"high":0.01721,"low":0.01707,"close":0.01708},{"openTime":1790179200000,"open":0.01708,"high":0.01711,"low":0.01703,"close":0.01708},{"openTime":1790182800000,"open":0.01709,"high":0.01713,"low":0.01704,"close":0.01711},{"openTime":1790186400000,"open":0.01711,"high":0.01711,"low":0.01701,"close":0.01707},{"openTime":1790190000000,"open":0.01707,"high":0.01709,"low":0.01706,"close":0.01708},{"openTime":1790193600000,"open":0.01708,"high":0.01708,"low":0.01705,"close":0.01706},{"openTime":1790197200000,"open":0.01706,"high":0.01708,"low":0.01704,"close":0.01707},{"openTime":1790200800000,"open":0.01706,"high":0.01711,"low":0.01706,"close":0.01711},{"openTime":1790204400000,"open":0.01712,"high":0.01712,"low":0.01709,"close":0.0171},{"openTime":1790208000000,"open":0.0171,"high":0.01717,"low":0.01709,"close":0.01716},{"openTime":1790211600000,"open":0.01716,"high":0.01718,"low":0.01711,"close":0.01713},{"openTime":1790215200000,"open":0.01712,"high":0.01716,"low":0.01711,"close":0.01715},{"openTime":1790218800000,"open":0.01715,"high":0.01719,"low":0.01713,"close":0.01715},{"openTime":1790222400000,"open":0.01716,"high":0.01721,"low":0.01715,"close":0.0172},{"openTime":1790226000000,"open":0.01721,"high":0.01725,"low":0.01721,"close":0.01723},{"openTime":1790229600000,"open":0.01723,"high":0.01725,"low":0.01717,"close":0.01721},{"openTime":1790233200000,"open":0.01721,"high":0.01726,"low":0.0172,"close":0.01722},{"openTime":1790236800000,"open":0.01724,"high":0.01726,"low":0.01713,"close":0.01713},{"openTime":1790240400000,"open":0.01714,"high":0.01715,"low":0.01707,"close":0.0171},{"openTime":1790244000000,"open":0.01709,"high":0.01711,"low":0.01709,"close":0.0171},{"openTime":1790247600000,"open":0.01711,"high":0.01711,"low":0.01707,"close":0.01707},{"openTime":1790251200000,"open":0.01708,"high":0.01711,"low":0.01705,"close":0.0171},{"openTime":1790254800000,"open":0.01711,"high":0.01713,"low":0.0171,"close":0.01713},{"openTime":1790258400000,"open":0.01713,"high":0.01721,"low":0.01712,"close":0.01715},{"openTime":1790262000000,"open":0.01716,"high":0.01721,"low":0.01716,"close":0.01718},{"openTime":1790265600000,"open":0.01719,"high":0.01727,"low":0.01718,"close":0.01726},{"openTime":1790269200000,"open":0.01726,"high":0.01731,"low":0.01726,"close":0.01729},{"openTime":1790272800000,"open":0.01728,"high":0.0173,"low":0.01726,"close":0.01728},{"openTime":1790276400000,"open":0.01728,"high":0.0173,"low":0.01727,"close":0.01729},{"openTime":1790280000000,"open":0.01729,"high":0.0173,"low":0.01727,"close":0.01728},{"openTime":1790283600000,"open":0.01727,"high":0.0173,"low":0.01727,"close":0.01729},{"openTime":1790287200000,"open":0.01728,"high":0.01728,"low":0.01725,"close":0.01725},{"openTime":1790290800000,"open":0.01726,"high":0.0173,"low":0.01726,"close":0.01728},{"openTime":1790294400000,"open":0.0173,"high":0.01731,"low":0.01728,"close":0.01728},{"openTime":1790298000000,"open":0.01728,"high":0.0173,"low":0.01727,"close":0.01728},{"openTime":1790301600000,"open":0.01728,"high":0.0173,"low":0.01722,"close":0.01722},{"openTime":1790305200000,"open":0.01723,"high":0.01726,"low":0.01722,"close":0.01722},{"openTime":1790308800000,"open":0.01722,"high":0.01724,"low":0.01721,"close":0.01722},{"openTime":1790312400000,"open":0.01721,"high":0.01722,"low":0.0172,"close":0.01721},{"openTime":1790316000000,"open":0.01721,"high":0.01721,"low":0.01719,"close":0.0172},{"openTime":1790319600000,"open":0.01719,"high":0.01721,"low":0.01717,"close":0.01718},{"openTime":1790323200000,"open":0.01719,"high":0.01724,"low":0.01718,"close":0.01721},{"openTime":1790326800000,"open":0.01722,"high":0.01723,"low":0.01717,"close":0.01718},{"openTime":1790330400000,"open":0.01718,"high":0.01718,"low":0.01714,"close":0.01716},{"openTime":1790334000000,"open":0.01716,"high":0.01723,"low":0.01716,"close":0.0172},{"openTime":1790337600000,"open":0.0172,"high":0.01723,"low":0.01716,"close":0.0172},{"openTime":1790341200000,"open":0.01721,"high":0.01722,"low":0.01714,"close":0.01718},{"openTime":1790344800000,"open":0.01717,"high":0.01718,"low":0.01714,"close":0.01718},{"openTime":1790348400000,"open":0.01719,"high":0.01724,"low":0.01717,"close":0.0172},{"openTime":1790352000000,"open":0.0172,"high":0.01722,"low":0.01719,"close":0.01719},{"openTime":1790355600000,"open":0.01719,"high":0.01722,"low":0.01717,"close":0.01718},{"openTime":1790359200000,"open":0.01719,"high":0.01721,"low":0.01718,"close":0.01718},{"openTime":1790362800000,"open":0.01718,"high":0.01719,"low":0.01715,"close":0.01718},{"openTime":1790366400000,"open":0.01718,"high":0.01725,"low":0.01718,"close":0.01721},{"openTime":1790370000000,"open":0.0172,"high":0.0172,"low":0.01719,"close":0.0172},{"openTime":1790373600000,"open":0.0172,"high":0.01724,"low":0.01719,"close":0.01723},{"openTime":1790377200000,"open":0.01724,"high":0.01725,"low":0.01723,"close":0.01725},{"openTime":1790380800000,"open":0.01725,"high":0.01726,"low":0.01719,"close":0.0172},{"openTime":1790384400000,"open":0.0172,"high":0.0172,"low":0.01718,"close":0.01718},{"openTime":1790388000000,"open":0.01719,"high":0.0172,"low":0.01718,"close":0.01718},{"openTime":1790391600000,"open":0.01718,"high":0.01719,"low":0.01717,"close":0.01718},{"openTime":1790395200000,"open":0.01718,"high":0.01721,"low":0.01718,"close":0.01721},{"openTime":1790398800000,"open":0.01721,"high":0.01723,"low":0.01718,"close":0.01722},{"openTime":1790402400000,"open":0.01722,"high":0.01724,"low":0.01721,"close":0.01722},{"openTime":1790406000000,"open":0.01722,"high":0.01726,"low":0.01722,"close":0.01726},{"openTime":1790409600000,"open":0.01725,"high":0.01726,"low":0.0172,"close":0.01723},{"openTime":1790413200000,"open":0.01723,"high":0.01723,"low":0.0172,"close":0.01723},{"openTime":1790416800000,"open":0.01724,"high":0.01726,"low":0.01723,"close":0.01725},{"openTime":1790420400000,"open":0.01725,"high":0.01726,"low":0.01723,"close":0.01724},{"openTime":1790424000000,"open":0.01724,"high":0.01724,"low":0.01718,"close":0.01719},{"openTime":1790427600000,"open":0.0172,"high":0.0172,"low":0.01718,"close":0.01719},{"openTime":1790431200000,"open":0.0172,"high":0.01723,"low":0.0172,"close":0.01723},{"openTime":1790434800000,"open":0.01723,"high":0.01724,"low":0.01722,"close":0.01723},{"openTime":1790438400000,"open":0.01723,"high":0.01726,"low":0.01722,"close":0.01726},{"openTime":1790442000000,"open":0.01726,"high":0.01727,"low":0.01724,"close":0.01725},{"openTime":1790445600000,"open":0.01725,"high":0.01725,"low":0.0172,"close":0.0172},{"openTime":1790449200000,"open":0.0172,"high":0.01721,"low":0.01715,"close":0.01717},{"openTime":1790452800000,"open":0.01717,"high":0.01718,"low":0.01706,"close":0.01709},{"openTime":1790456400000,"open":0.01709,"high":0.01713,"low":0.01707,"close":0.01711},{"openTime":1790460000000,"open":0.01712,"high":0.01713,"low":0.01708,"close":0.01711},{"openTime":1790463600000,"open":0.01712,"high":0.01714,"low":0.01711,"close":0.01714},{"openTime":1790467200000,"open":0.01714,"high":0.01714,"low":0.01707,"close":0.01708},{"openTime":1790470800000,"open":0.01708,"high":0.0171,"low":0.01704,"close":0.0171},{"openTime":1790474400000,"open":0.0171,"high":0.01711,"low":0.0171,"close":0.01711},{"openTime":1790478000000,"open":0.0171,"high":0.01711,"low":0.01709,"close":0.01709},{"openTime":1790481600000,"open":0.01709,"high":0.01709,"low":0.017,"close":0.01703},{"openTime":1790485200000,"open":0.01703,"high":0.0171,"low":0.01701,"close":0.01707},{"openTime":1790488800000,"open":0.01707,"high":0.01712,"low":0.01707,"close":0.0171},{"openTime":1790492400000,"open":0.01711,"high":0.01712,"low":0.0171,"close":0.01711},{"openTime":1790496000000,"open":0.01712,"high":0.01714,"low":0.01711,"close":0.01713},{"openTime":1790499600000,"open":0.01714,"high":0.01715,"low":0.0171,"close":0.01714},{"openTime":1790503200000,"open":0.01714,"high":0.01718,"low":0.01713,"close":0.01716},{"openTime":1790506800000,"open":0.01716,"high":0.01717,"low":0.01714,"close":0.01715},{"openTime":1790510400000,"open":0.01714,"high":0.01715,"low":0.01713,"close":0.01715},{"openTime":1790514000000,"open":0.01714,"high":0.01714,"low":0.01705,"close":0.01705},{"openTime":1790517600000,"open":0.01705,"high":0.01706,"low":0.01695,"close":0.01701},{"openTime":1790521200000,"open":0.017,"high":0.01702,"low":0.01693,"close":0.01695},{"openTime":1790524800000,"open":0.01696,"high":0.01699,"low":0.01693,"close":0.01696},{"openTime":1790528400000,"open":0.01696,"high":0.01698,"low":0.01694,"close":0.01698},{"openTime":1790532000000,"open":0.01697,"high":0.01701,"low":0.01697,"close":0.01701},{"openTime":1790535600000,"open":0.01701,"high":0.01706,"low":0.01701,"close":0.01701},{"openTime":1790539200000,"open":0.01702,"high":0.01705,"low":0.01694,"close":0.01695},{"openTime":1790542800000,"open":0.01696,"high":0.01698,"low":0.01695,"close":0.01697},{"openTime":1790546400000,"open":0.01697,"high":0.01701,"low":0.01693,"close":0.01696},{"openTime":1790550000000,"open":0.01695,"high":0.01696,"low":0.01688,"close":0.01695},{"openTime":1790553600000,"open":0.01696,"high":0.01699,"low":0.01692,"close":0.01698},{"openTime":1790557200000,"open":0.01699,"high":0.01702,"low":0.01694,"close":0.01696},{"openTime":1790560800000,"open":0.01696,"high":0.01699,"low":0.01693,"close":0.01694},{"openTime":1790564400000,"open":0.01694,"high":0.01696,"low":0.01687,"close":0.0169},{"openTime":1790568000000,"open":0.01689,"high":0.01693,"low":0.01686,"close":0.01691},{"openTime":1790571600000,"open":0.01691,"high":0.01691,"low":0.01685,"close":0.01687},{"openTime":1790575200000,"open":0.01687,"high":0.0169,"low":0.01684,"close":0.01686},{"openTime":1790578800000,"open":0.01685,"high":0.01688,"low":0.01683,"close":0.01685},{"openTime":1790582400000,"open":0.01685,"high":0.01701,"low":0.01684,"close":0.01699},{"openTime":1790586000000,"open":0.017,"high":0.017,"low":0.0169,"close":0.01694},{"openTime":1790589600000,"open":0.01694,"high":0.01713,"low":0.01694,"close":0.01705},{"openTime":1790593200000,"open":0.01705,"high":0.01716,"low":0.01703,"close":0.01707},{"openTime":1790596800000,"open":0.01706,"high":0.01724,"low":0.01706,"close":0.01719},{"openTime":1790600400000,"open":0.0172,"high":0.01722,"low":0.0171,"close":0.01711},{"openTime":1790604000000,"open":0.01711,"high":0.01713,"low":0.01704,"close":0.01707},{"openTime":1790607600000,"open":0.01708,"high":0.01717,"low":0.01707,"close":0.01715},{"openTime":1790611200000,"open":0.01716,"high":0.01721,"low":0.01711,"close":0.01719},{"openTime":1790614800000,"open":0.01719,"high":0.0172,"low":0.01714,"close":0.0172},{"openTime":1790618400000,"open":0.01719,"high":0.01722,"low":0.01719,"close":0.01721},{"openTime":1790622000000,"open":0.0172,"high":0.01724,"low":0.01717,"close":0.01718},{"openTime":1790625600000,"open":0.01717,"high":0.01723,"low":0.01716,"close":0.01722},{"openTime":1790629200000,"open":0.01723,"high":0.01731,"low":0.01723,"close":0.01728},{"openTime":1790632800000,"open":0.01727,"high":0.0173,"low":0.01721,"close":0.01728},{"openTime":1790636400000,"open":0.01728,"high":0.01731,"low":0.01725,"close":0.0173},{"openTime":1790640000000,"open":0.0173,"high":0.01731,"low":0.01721,"close":0.01722},{"openTime":1790643600000,"open":0.01722,"high":0.01725,"low":0.01711,"close":0.01716},{"openTime":1790647200000,"open":0.01716,"high":0.01716,"low":0.01711,"close":0.01713},{"openTime":1790650800000,"open":0.01713,"high":0.01713,"low":0.01709,"close":0.01711},{"openTime":1790654400000,"open":0.01711,"high":0.01715,"low":0.0171,"close":0.01714},{"openTime":1790658000000,"open":0.01715,"high":0.01716,"low":0.01709,"close":0.01714},{"openTime":1790661600000,"open":0.01713,"high":0.01715,"low":0.01713,"close":0.01715}],"levels":[{"price":0.01664,"kind":"support","touches":11,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-2.97},{"price":0.017106,"kind":"fib","distanceFromLastClosePct":-0.26},{"price":0.0172,"kind":"fib","distanceFromLastClosePct":0.29},{"price":0.017294,"kind":"fib","distanceFromLastClosePct":0.84}]}},{"key":"NILUSDT|bottom","symbol":"NILUSDT","kind":"bottom","probability":0.571,"movePct":45.3,"quoteVolume24h":5086059.93,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.0805,"levelLabel":"support","chart":{"candles":[{"openTime":1789974000000,"open":0.06938,"high":0.07054,"low":0.06482,"close":0.06693},{"openTime":1789977600000,"open":0.06699,"high":0.06804,"low":0.065,"close":0.06669},{"openTime":1789981200000,"open":0.06669,"high":0.06984,"low":0.06612,"close":0.06922},{"openTime":1789984800000,"open":0.0694,"high":0.06941,"low":0.0647,"close":0.06732},{"openTime":1789988400000,"open":0.06734,"high":0.06734,"low":0.06269,"close":0.06367},{"openTime":1789992000000,"open":0.06371,"high":0.06658,"low":0.06346,"close":0.0661},{"openTime":1789995600000,"open":0.06615,"high":0.06677,"low":0.06391,"close":0.06401},{"openTime":1789999200000,"open":0.06401,"high":0.06568,"low":0.0632,"close":0.06557},{"openTime":1790002800000,"open":0.06563,"high":0.06763,"low":0.06423,"close":0.06508},{"openTime":1790006400000,"open":0.06503,"high":0.06614,"low":0.06369,"close":0.06505},{"openTime":1790010000000,"open":0.06505,"high":0.06522,"low":0.06112,"close":0.06274},{"openTime":1790013600000,"open":0.06282,"high":0.06499,"low":0.06262,"close":0.06485},{"openTime":1790017200000,"open":0.06485,"high":0.06736,"low":0.06474,"close":0.06636},{"openTime":1790020800000,"open":0.06638,"high":0.06824,"low":0.06583,"close":0.06806},{"openTime":1790024400000,"open":0.06807,"high":0.06821,"low":0.06679,"close":0.06784},{"openTime":1790028000000,"open":0.06784,"high":0.06916,"low":0.06683,"close":0.06877},{"openTime":1790031600000,"open":0.06871,"high":0.0695,"low":0.06766,"close":0.06854},{"openTime":1790035200000,"open":0.06854,"high":0.06943,"low":0.0682,"close":0.06824},{"openTime":1790038800000,"open":0.06837,"high":0.07203,"low":0.06829,"close":0.07189},{"openTime":1790042400000,"open":0.0719,"high":0.07407,"low":0.06847,"close":0.07171},{"openTime":1790046000000,"open":0.07169,"high":0.07178,"low":0.06876,"close":0.06895},{"openTime":1790049600000,"open":0.06906,"high":0.07155,"low":0.06746,"close":0.07117},{"openTime":1790053200000,"open":0.07114,"high":0.07315,"low":0.07017,"close":0.0702},{"openTime":1790056800000,"open":0.0702,"high":0.07704,"low":0.0702,"close":0.07531},{"openTime":1790060400000,"open":0.07533,"high":0.07757,"low":0.07342,"close":0.07397},{"openTime":1790064000000,"open":0.07391,"high":0.08133,"low":0.07389,"close":0.07633},{"openTime":1790067600000,"open":0.07633,"high":0.0842,"low":0.07461,"close":0.07968},{"openTime":1790071200000,"open":0.07969,"high":0.08225,"low":0.0788,"close":0.08022},{"openTime":1790074800000,"open":0.08021,"high":0.0818,"low":0.07523,"close":0.07911},{"openTime":1790078400000,"open":0.07909,"high":0.08427,"low":0.07819,"close":0.08042},{"openTime":1790082000000,"open":0.08045,"high":0.0853,"low":0.07977,"close":0.08272},{"openTime":1790085600000,"open":0.08272,"high":0.0875,"low":0.08088,"close":0.08259},{"openTime":1790089200000,"open":0.0825,"high":0.08415,"low":0.07968,"close":0.08376},{"openTime":1790092800000,"open":0.08378,"high":0.08451,"low":0.07829,"close":0.08223},{"openTime":1790096400000,"open":0.08224,"high":0.08331,"low":0.08021,"close":0.08243},{"openTime":1790100000000,"open":0.08238,"high":0.08298,"low":0.0805,"close":0.08175},{"openTime":1790103600000,"open":0.08171,"high":0.08209,"low":0.07881,"close":0.07997},{"openTime":1790107200000,"open":0.08,"high":0.0814,"low":0.07733,"close":0.07819},{"openTime":1790110800000,"open":0.0782,"high":0.08008,"low":0.07792,"close":0.07841},{"openTime":1790114400000,"open":0.07842,"high":0.07896,"low":0.07722,"close":0.07857},{"openTime":1790118000000,"open":0.07849,"high":0.08254,"low":0.07837,"close":0.08184},{"openTime":1790121600000,"open":0.08189,"high":0.08669,"low":0.08151,"close":0.08545},{"openTime":1790125200000,"open":0.08544,"high":0.09212,"low":0.085,"close":0.08918},{"openTime":1790128800000,"open":0.08918,"high":0.10174,"low":0.08853,"close":0.10145},{"openTime":1790132400000,"open":0.10145,"high":0.10789,"low":0.09319,"close":0.09411},{"openTime":1790136000000,"open":0.09404,"high":0.09853,"low":0.09175,"close":0.09806},{"openTime":1790139600000,"open":0.09806,"high":0.1061,"low":0.09704,"close":0.10554},{"openTime":1790143200000,"open":0.10553,"high":0.11443,"low":0.10425,"close":0.10517},{"openTime":1790146800000,"open":0.10518,"high":0.10998,"low":0.10041,"close":0.10961},{"openTime":1790150400000,"open":0.10962,"high":0.11057,"low":0.09654,"close":0.09754},{"openTime":1790154000000,"open":0.09755,"high":0.1,"low":0.09479,"close":0.0955},{"openTime":1790157600000,"open":0.09548,"high":0.09843,"low":0.09433,"close":0.09746},{"openTime":1790161200000,"open":0.09742,"high":0.09759,"low":0.09545,"close":0.09641},{"openTime":1790164800000,"open":0.09653,"high":0.10003,"low":0.09084,"close":0.0938},{"openTime":1790168400000,"open":0.09384,"high":0.09424,"low":0.08838,"close":0.09023},{"openTime":1790172000000,"open":0.09024,"high":0.09271,"low":0.08503,"close":0.09093},{"openTime":1790175600000,"open":0.09083,"high":0.09799,"low":0.09063,"close":0.09561},{"openTime":1790179200000,"open":0.09556,"high":0.10028,"low":0.0901,"close":0.09833},{"openTime":1790182800000,"open":0.09827,"high":0.09928,"low":0.09472,"close":0.09771},{"openTime":1790186400000,"open":0.09772,"high":0.10133,"low":0.09712,"close":0.09894},{"openTime":1790190000000,"open":0.09896,"high":0.10169,"low":0.0965,"close":0.09806},{"openTime":1790193600000,"open":0.09805,"high":0.09933,"low":0.09412,"close":0.09608},{"openTime":1790197200000,"open":0.09606,"high":0.09999,"low":0.09473,"close":0.09937},{"openTime":1790200800000,"open":0.09933,"high":0.11865,"low":0.09852,"close":0.11617},{"openTime":1790204400000,"open":0.11618,"high":0.13311,"low":0.11511,"close":0.12616},{"openTime":1790208000000,"open":0.12615,"high":0.13577,"low":0.12244,"close":0.13039},{"openTime":1790211600000,"open":0.1304,"high":0.14292,"low":0.1242,"close":0.1284},{"openTime":1790215200000,"open":0.12839,"high":0.13871,"low":0.12732,"close":0.13377},{"openTime":1790218800000,"open":0.13378,"high":0.1445,"low":0.12858,"close":0.13427},{"openTime":1790222400000,"open":0.13425,"high":0.13873,"low":0.12923,"close":0.13765},{"openTime":1790226000000,"open":0.13772,"high":0.1495,"low":0.12814,"close":0.13392},{"openTime":1790229600000,"open":0.13392,"high":0.13831,"low":0.12223,"close":0.12927},{"openTime":1790233200000,"open":0.12918,"high":0.13242,"low":0.12635,"close":0.12712},{"openTime":1790236800000,"open":0.12712,"high":0.14546,"low":0.12613,"close":0.13832},{"openTime":1790240400000,"open":0.13836,"high":0.14098,"low":0.13257,"close":0.13974},{"openTime":1790244000000,"open":0.13974,"high":0.14351,"low":0.12897,"close":0.13108},{"openTime":1790247600000,"open":0.13107,"high":0.13128,"low":0.12586,"close":0.12805},{"openTime":1790251200000,"open":0.12804,"high":0.1292,"low":0.11998,"close":0.12345},{"openTime":1790254800000,"open":0.12346,"high":0.12978,"low":0.10613,"close":0.11333},{"openTime":1790258400000,"open":0.11332,"high":0.11773,"low":0.11159,"close":0.11373},{"openTime":1790262000000,"open":0.11365,"high":0.11655,"low":0.11105,"close":0.11486},{"openTime":1790265600000,"open":0.11481,"high":0.1204,"low":0.11388,"close":0.11927},{"openTime":1790269200000,"open":0.11928,"high":0.12078,"low":0.11482,"close":0.11672},{"openTime":1790272800000,"open":0.1167,"high":0.11765,"low":0.11336,"close":0.11568},{"openTime":1790276400000,"open":0.11571,"high":0.1167,"low":0.11387,"close":0.11436},{"openTime":1790280000000,"open":0.11433,"high":0.11587,"low":0.11339,"close":0.11518},{"openTime":1790283600000,"open":0.11518,"high":0.11589,"low":0.11217,"close":0.11251},{"openTime":1790287200000,"open":0.11259,"high":0.11325,"low":0.11028,"close":0.11084},{"openTime":1790290800000,"open":0.11087,"high":0.11251,"low":0.10905,"close":0.11129},{"openTime":1790294400000,"open":0.11125,"high":0.11326,"low":0.10778,"close":0.10994},{"openTime":1790298000000,"open":0.10993,"high":0.11574,"low":0.10986,"close":0.11311},{"openTime":1790301600000,"open":0.11306,"high":0.11588,"low":0.10461,"close":0.11181},{"openTime":1790305200000,"open":0.1118,"high":0.11506,"low":0.10759,"close":0.11482},{"openTime":1790308800000,"open":0.11487,"high":0.11731,"low":0.11248,"close":0.11414},{"openTime":1790312400000,"open":0.11413,"high":0.11787,"low":0.11361,"close":0.11536},{"openTime":1790316000000,"open":0.11535,"high":0.11535,"low":0.10245,"close":0.10771},{"openTime":1790319600000,"open":0.10772,"high":0.1165,"low":0.10591,"close":0.11558},{"openTime":1790323200000,"open":0.11556,"high":0.12597,"low":0.11317,"close":0.12432},{"openTime":1790326800000,"open":0.12431,"high":0.1249,"low":0.1172,"close":0.11846},{"openTime":1790330400000,"open":0.11845,"high":0.12826,"low":0.11692,"close":0.12747},{"openTime":1790334000000,"open":0.12748,"high":0.1358,"low":0.12653,"close":0.13499},{"openTime":1790337600000,"open":0.13497,"high":0.13978,"low":0.12866,"close":0.13013},{"openTime":1790341200000,"open":0.13014,"high":0.13389,"low":0.12651,"close":0.13052},{"openTime":1790344800000,"open":0.13049,"high":0.13869,"low":0.12864,"close":0.13294},{"openTime":1790348400000,"open":0.13299,"high":0.13649,"low":0.12375,"close":0.12561},{"openTime":1790352000000,"open":0.12558,"high":0.13095,"low":0.12532,"close":0.12853},{"openTime":1790355600000,"open":0.12853,"high":0.13084,"low":0.12544,"close":0.12865},{"openTime":1790359200000,"open":0.12866,"high":0.13344,"low":0.12608,"close":0.12989},{"openTime":1790362800000,"open":0.1299,"high":0.13031,"low":0.12051,"close":0.12097},{"openTime":1790366400000,"open":0.12104,"high":0.12246,"low":0.11512,"close":0.11692},{"openTime":1790370000000,"open":0.11693,"high":0.11875,"low":0.11549,"close":0.11819},{"openTime":1790373600000,"open":0.11819,"high":0.11865,"low":0.11596,"close":0.11771},{"openTime":1790377200000,"open":0.11776,"high":0.11913,"low":0.11593,"close":0.11659},{"openTime":1790380800000,"open":0.11653,"high":0.1179,"low":0.11475,"close":0.11529},{"openTime":1790384400000,"open":0.11526,"high":0.11804,"low":0.11505,"close":0.11698},{"openTime":1790388000000,"open":0.11699,"high":0.11769,"low":0.1144,"close":0.11676},{"openTime":1790391600000,"open":0.11677,"high":0.1183,"low":0.11509,"close":0.11624},{"openTime":1790395200000,"open":0.11623,"high":0.11664,"low":0.11348,"close":0.11487},{"openTime":1790398800000,"open":0.11488,"high":0.1156,"low":0.11369,"close":0.11392},{"openTime":1790402400000,"open":0.1139,"high":0.11447,"low":0.108,"close":0.10932},{"openTime":1790406000000,"open":0.10925,"high":0.11153,"low":0.10916,"close":0.11002},{"openTime":1790409600000,"open":0.11002,"high":0.11057,"low":0.1083,"close":0.10873},{"openTime":1790413200000,"open":0.10874,"high":0.10916,"low":0.10706,"close":0.10765},{"openTime":1790416800000,"open":0.10765,"high":0.10873,"low":0.10756,"close":0.10818},{"openTime":1790420400000,"open":0.10819,"high":0.10961,"low":0.10792,"close":0.10853},{"openTime":1790424000000,"open":0.10857,"high":0.10902,"low":0.10736,"close":0.10765},{"openTime":1790427600000,"open":0.10755,"high":0.10995,"low":0.10701,"close":0.10914},{"openTime":1790431200000,"open":0.10915,"high":0.10927,"low":0.1067,"close":0.10838},{"openTime":1790434800000,"open":0.1084,"high":0.10889,"low":0.10541,"close":0.10758},{"openTime":1790438400000,"open":0.10758,"high":0.10781,"low":0.10512,"close":0.1053},{"openTime":1790442000000,"open":0.1054,"high":0.1056,"low":0.10377,"close":0.10391},{"openTime":1790445600000,"open":0.10384,"high":0.10411,"low":0.10211,"close":0.10231},{"openTime":1790449200000,"open":0.1023,"high":0.10262,"low":0.10069,"close":0.10169},{"openTime":1790452800000,"open":0.1017,"high":0.10227,"low":0.09916,"close":0.10061},{"openTime":1790456400000,"open":0.10062,"high":0.10128,"low":0.09829,"close":0.09982},{"openTime":1790460000000,"open":0.09981,"high":0.10047,"low":0.09641,"close":0.0965},{"openTime":1790463600000,"open":0.09652,"high":0.10494,"low":0.09612,"close":0.10333},{"openTime":1790467200000,"open":0.10343,"high":0.10415,"low":0.10026,"close":0.10026},{"openTime":1790470800000,"open":0.10033,"high":0.1017,"low":0.09871,"close":0.09923},{"openTime":1790474400000,"open":0.09919,"high":0.10215,"low":0.0975,"close":0.0993},{"openTime":1790478000000,"open":0.09935,"high":0.09998,"low":0.09742,"close":0.09837},{"openTime":1790481600000,"open":0.09832,"high":0.09847,"low":0.0946,"close":0.09541},{"openTime":1790485200000,"open":0.09543,"high":0.10107,"low":0.09428,"close":0.098},{"openTime":1790488800000,"open":0.09799,"high":0.09999,"low":0.09654,"close":0.09828},{"openTime":1790492400000,"open":0.09828,"high":0.10797,"low":0.09823,"close":0.10663},{"openTime":1790496000000,"open":0.10675,"high":0.11033,"low":0.10512,"close":0.10735},{"openTime":1790499600000,"open":0.10731,"high":0.113,"low":0.10539,"close":0.11187},{"openTime":1790503200000,"open":0.11188,"high":0.11241,"low":0.10783,"close":0.10794},{"openTime":1790506800000,"open":0.10795,"high":0.109,"low":0.10622,"close":0.10635},{"openTime":1790510400000,"open":0.10635,"high":0.10855,"low":0.10568,"close":0.10703},{"openTime":1790514000000,"open":0.10707,"high":0.10967,"low":0.10358,"close":0.10508},{"openTime":1790517600000,"open":0.10511,"high":0.10553,"low":0.10263,"close":0.10353},{"openTime":1790521200000,"open":0.10347,"high":0.10502,"low":0.10257,"close":0.10291},{"openTime":1790524800000,"open":0.1029,"high":0.10562,"low":0.10253,"close":0.10379},{"openTime":1790528400000,"open":0.10379,"high":0.10467,"low":0.1035,"close":0.10408},{"openTime":1790532000000,"open":0.10409,"high":0.10427,"low":0.10118,"close":0.10173},{"openTime":1790535600000,"open":0.10172,"high":0.1025,"low":0.10073,"close":0.10125},{"openTime":1790539200000,"open":0.10129,"high":0.10197,"low":0.10071,"close":0.10108},{"openTime":1790542800000,"open":0.10111,"high":0.10116,"low":0.09882,"close":0.09986},{"openTime":1790546400000,"open":0.09986,"high":0.1001,"low":0.09795,"close":0.09822},{"openTime":1790550000000,"open":0.09821,"high":0.09955,"low":0.09758,"close":0.09918},{"openTime":1790553600000,"open":0.09924,"high":0.09931,"low":0.09323,"close":0.09385},{"openTime":1790557200000,"open":0.0939,"high":0.09428,"low":0.08616,"close":0.08729},{"openTime":1790560800000,"open":0.08726,"high":0.09287,"low":0.08665,"close":0.08811},{"openTime":1790564400000,"open":0.08812,"high":0.08901,"low":0.0865,"close":0.08753},{"openTime":1790568000000,"open":0.08756,"high":0.08886,"low":0.08616,"close":0.0884},{"openTime":1790571600000,"open":0.08839,"high":0.09067,"low":0.08641,"close":0.08904},{"openTime":1790575200000,"open":0.08901,"high":0.09031,"low":0.08856,"close":0.08913},{"openTime":1790578800000,"open":0.0891,"high":0.08998,"low":0.08461,"close":0.0869},{"openTime":1790582400000,"open":0.0868,"high":0.08835,"low":0.08634,"close":0.08661},{"openTime":1790586000000,"open":0.08661,"high":0.08788,"low":0.08572,"close":0.08684},{"openTime":1790589600000,"open":0.08688,"high":0.0873,"low":0.0831,"close":0.08471},{"openTime":1790593200000,"open":0.08475,"high":0.08736,"low":0.08472,"close":0.0864},{"openTime":1790596800000,"open":0.08644,"high":0.08892,"low":0.08607,"close":0.08732},{"openTime":1790600400000,"open":0.08739,"high":0.08743,"low":0.08478,"close":0.08587},{"openTime":1790604000000,"open":0.08584,"high":0.0864,"low":0.08456,"close":0.08521},{"openTime":1790607600000,"open":0.08526,"high":0.08621,"low":0.08333,"close":0.08443},{"openTime":1790611200000,"open":0.0844,"high":0.088,"low":0.08439,"close":0.08626},{"openTime":1790614800000,"open":0.08629,"high":0.089,"low":0.08622,"close":0.0881},{"openTime":1790618400000,"open":0.08815,"high":0.08857,"low":0.08599,"close":0.08852},{"openTime":1790622000000,"open":0.08852,"high":0.08873,"low":0.0866,"close":0.08766},{"openTime":1790625600000,"open":0.08764,"high":0.08946,"low":0.08746,"close":0.08776},{"openTime":1790629200000,"open":0.08777,"high":0.08824,"low":0.08597,"close":0.0861},{"openTime":1790632800000,"open":0.0862,"high":0.08764,"low":0.08591,"close":0.08736},{"openTime":1790636400000,"open":0.08728,"high":0.08883,"low":0.08713,"close":0.08797},{"openTime":1790640000000,"open":0.08798,"high":0.08828,"low":0.08728,"close":0.0875},{"openTime":1790643600000,"open":0.0875,"high":0.08831,"low":0.08209,"close":0.08479},{"openTime":1790647200000,"open":0.08483,"high":0.08519,"low":0.08074,"close":0.08167},{"openTime":1790650800000,"open":0.08169,"high":0.08239,"low":0.0805,"close":0.08186},{"openTime":1790654400000,"open":0.08184,"high":0.08227,"low":0.08092,"close":0.08104},{"openTime":1790658000000,"open":0.08104,"high":0.0818,"low":0.08064,"close":0.08114},{"openTime":1790661600000,"open":0.08115,"high":0.08192,"low":0.08114,"close":0.08177}],"levels":[{"price":0.0805,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.55},{"price":0.0489,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":199.3,"distanceFromLastClosePct":-40.2},{"price":0.046135,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":26.3,"distanceFromLastClosePct":-43.58},{"price":0.03939,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":13.3,"distanceFromLastClosePct":-51.83},{"price":0.03698,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":153.3,"distanceFromLastClosePct":-54.78},{"price":0.032515,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":66.3,"distanceFromLastClosePct":-60.24},{"price":0.0301,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":185.3,"distanceFromLastClosePct":-63.19},{"price":0.0273,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":59.3,"distanceFromLastClosePct":-66.61},{"price":0.10247,"kind":"fib","distanceFromLastClosePct":25.32},{"price":0.11145,"kind":"fib","distanceFromLastClosePct":36.3},{"price":0.12043,"kind":"fib","distanceFromLastClosePct":47.28}]}},{"key":"ASTRUSDT|bottom","symbol":"ASTRUSDT","kind":"bottom","probability":0.5703,"movePct":4.92,"quoteVolume24h":504726.67,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.0073145,"levelLabel":"support","chart":{"candles":[{"openTime":1789974000000,"open":0.00678,"high":0.00678,"low":0.006749,"close":0.006777},{"openTime":1789977600000,"open":0.006778,"high":0.00695,"low":0.006765,"close":0.006935},{"openTime":1789981200000,"open":0.006933,"high":0.006991,"low":0.006904,"close":0.006904},{"openTime":1789984800000,"open":0.006903,"high":0.00696,"low":0.006896,"close":0.00696},{"openTime":1789988400000,"open":0.006958,"high":0.006991,"low":0.006951,"close":0.006961},{"openTime":1789992000000,"open":0.006963,"high":0.007006,"low":0.006963,"close":0.006984},{"openTime":1789995600000,"open":0.006987,"high":0.006999,"low":0.006902,"close":0.006949},{"openTime":1789999200000,"open":0.006953,"high":0.006987,"low":0.00689,"close":0.006961},{"openTime":1790002800000,"open":0.006964,"high":0.006991,"low":0.006918,"close":0.006965},{"openTime":1790006400000,"open":0.006964,"high":0.007038,"low":0.006924,"close":0.006958},{"openTime":1790010000000,"open":0.006956,"high":0.006966,"low":0.006842,"close":0.006878},{"openTime":1790013600000,"open":0.006882,"high":0.006909,"low":0.006859,"close":0.006902},{"openTime":1790017200000,"open":0.006901,"high":0.00693,"low":0.006874,"close":0.006926},{"openTime":1790020800000,"open":0.006925,"high":0.006964,"low":0.006834,"close":0.0069},{"openTime":1790024400000,"open":0.006902,"high":0.006985,"low":0.006883,"close":0.006914},{"openTime":1790028000000,"open":0.006913,"high":0.006976,"low":0.006897,"close":0.006935},{"openTime":1790031600000,"open":0.006933,"high":0.006972,"low":0.006918,"close":0.006966},{"openTime":1790035200000,"open":0.00696,"high":0.007026,"low":0.00695,"close":0.006962},{"openTime":1790038800000,"open":0.00696,"high":0.006998,"low":0.006924,"close":0.00699},{"openTime":1790042400000,"open":0.00698,"high":0.007021,"low":0.006935,"close":0.006991},{"openTime":1790046000000,"open":0.00699,"high":0.007039,"low":0.006945,"close":0.007035},{"openTime":1790049600000,"open":0.007029,"high":0.007065,"low":0.006938,"close":0.00696},{"openTime":1790053200000,"open":0.006963,"high":0.007019,"low":0.006938,"close":0.007001},{"openTime":1790056800000,"open":0.007,"high":0.007013,"low":0.006952,"close":0.006968},{"openTime":1790060400000,"open":0.006964,"high":0.007001,"low":0.006921,"close":0.006952},{"openTime":1790064000000,"open":0.00695,"high":0.007027,"low":0.00688,"close":0.007005},{"openTime":1790067600000,"open":0.007004,"high":0.007014,"low":0.006938,"close":0.006956},{"openTime":1790071200000,"open":0.006953,"high":0.006955,"low":0.0069,"close":0.006918},{"openTime":1790074800000,"open":0.006915,"high":0.006915,"low":0.006819,"close":0.006872},{"openTime":1790078400000,"open":0.006862,"high":0.006937,"low":0.006853,"close":0.006935},{"openTime":1790082000000,"open":0.006939,"high":0.006983,"low":0.006919,"close":0.006967},{"openTime":1790085600000,"open":0.006966,"high":0.006989,"low":0.006854,"close":0.006936},{"openTime":1790089200000,"open":0.006925,"high":0.007027,"low":0.006925,"close":0.007008},{"openTime":1790092800000,"open":0.007007,"high":0.007052,"low":0.006971,"close":0.007037},{"openTime":1790096400000,"open":0.007037,"high":0.007084,"low":0.007025,"close":0.007054},{"openTime":1790100000000,"open":0.007056,"high":0.007067,"low":0.00702,"close":0.00702},{"openTime":1790103600000,"open":0.007024,"high":0.007063,"low":0.007021,"close":0.007035},{"openTime":1790107200000,"open":0.007038,"high":0.007108,"low":0.007022,"close":0.007091},{"openTime":1790110800000,"open":0.007096,"high":0.007135,"low":0.007096,"close":0.00713},{"openTime":1790114400000,"open":0.00714,"high":0.007175,"low":0.007125,"close":0.007154},{"openTime":1790118000000,"open":0.007152,"high":0.007255,"low":0.007152,"close":0.007201},{"openTime":1790121600000,"open":0.007196,"high":0.007247,"low":0.007153,"close":0.007163},{"openTime":1790125200000,"open":0.007155,"high":0.007187,"low":0.00711,"close":0.007136},{"openTime":1790128800000,"open":0.007136,"high":0.007289,"low":0.007127,"close":0.007274},{"openTime":1790132400000,"open":0.007279,"high":0.007362,"low":0.007275,"close":0.007341},{"openTime":1790136000000,"open":0.007351,"high":0.007403,"low":0.007304,"close":0.007391},{"openTime":1790139600000,"open":0.007393,"high":0.007442,"low":0.007347,"close":0.007393},{"openTime":1790143200000,"open":0.007405,"high":0.007451,"low":0.0074,"close":0.007428},{"openTime":1790146800000,"open":0.007426,"high":0.007434,"low":0.007285,"close":0.007318},{"openTime":1790150400000,"open":0.007319,"high":0.007355,"low":0.007236,"close":0.00729},{"openTime":1790154000000,"open":0.007293,"high":0.007347,"low":0.007272,"close":0.007302},{"openTime":1790157600000,"open":0.007309,"high":0.00735,"low":0.007278,"close":0.007316},{"openTime":1790161200000,"open":0.007312,"high":0.007312,"low":0.007149,"close":0.007228},{"openTime":1790164800000,"open":0.007227,"high":0.007267,"low":0.007176,"close":0.007254},{"openTime":1790168400000,"open":0.007251,"high":0.007251,"low":0.007168,"close":0.007193},{"openTime":1790172000000,"open":0.007194,"high":0.007222,"low":0.006841,"close":0.007036},{"openTime":1790175600000,"open":0.007028,"high":0.00706,"low":0.006903,"close":0.006906},{"openTime":1790179200000,"open":0.006914,"high":0.006992,"low":0.006816,"close":0.006947},{"openTime":1790182800000,"open":0.006964,"high":0.006964,"low":0.006873,"close":0.006919},{"openTime":1790186400000,"open":0.006915,"high":0.006919,"low":0.006859,"close":0.006876},{"openTime":1790190000000,"open":0.006872,"high":0.00691,"low":0.006849,"close":0.006885},{"openTime":1790193600000,"open":0.006887,"high":0.006889,"low":0.006819,"close":0.006821},{"openTime":1790197200000,"open":0.006825,"high":0.006908,"low":0.006824,"close":0.006882},{"openTime":1790200800000,"open":0.006871,"high":0.006915,"low":0.006845,"close":0.006893},{"openTime":1790204400000,"open":0.006881,"high":0.006945,"low":0.006881,"close":0.006894},{"openTime":1790208000000,"open":0.00691,"high":0.006926,"low":0.006882,"close":0.006895},{"openTime":1790211600000,"open":0.006886,"high":0.006912,"low":0.00685,"close":0.006866},{"openTime":1790215200000,"open":0.006855,"high":0.00699,"low":0.006806,"close":0.00699},{"openTime":1790218800000,"open":0.00699,"high":0.007017,"low":0.006908,"close":0.006908},{"openTime":1790222400000,"open":0.006906,"high":0.006999,"low":0.006883,"close":0.006999},{"openTime":1790226000000,"open":0.00699,"high":0.00708,"low":0.00699,"close":0.007016},{"openTime":1790229600000,"open":0.00701,"high":0.007028,"low":0.006974,"close":0.007001},{"openTime":1790233200000,"open":0.00698,"high":0.007022,"low":0.006968,"close":0.007001},{"openTime":1790236800000,"open":0.007007,"high":0.00701,"low":0.006858,"close":0.006891},{"openTime":1790240400000,"open":0.006903,"high":0.006923,"low":0.006769,"close":0.006838},{"openTime":1790244000000,"open":0.006846,"high":0.006873,"low":0.006827,"close":0.006872},{"openTime":1790247600000,"open":0.006877,"high":0.0069,"low":0.006846,"close":0.006869},{"openTime":1790251200000,"open":0.006875,"high":0.006916,"low":0.006864,"close":0.006896},{"openTime":1790254800000,"open":0.006907,"high":0.007003,"low":0.006906,"close":0.006994},{"openTime":1790258400000,"open":0.006995,"high":0.007128,"low":0.006967,"close":0.007016},{"openTime":1790262000000,"open":0.007012,"high":0.007129,"low":0.007006,"close":0.007115},{"openTime":1790265600000,"open":0.00711,"high":0.007202,"low":0.007102,"close":0.007187},{"openTime":1790269200000,"open":0.007179,"high":0.007191,"low":0.007105,"close":0.007128},{"openTime":1790272800000,"open":0.00712,"high":0.007171,"low":0.007089,"close":0.00717},{"openTime":1790276400000,"open":0.007148,"high":0.007225,"low":0.007132,"close":0.007213},{"openTime":1790280000000,"open":0.007213,"high":0.007213,"low":0.007147,"close":0.00718},{"openTime":1790283600000,"open":0.00718,"high":0.007221,"low":0.00716,"close":0.007177},{"openTime":1790287200000,"open":0.007172,"high":0.007172,"low":0.00711,"close":0.007116},{"openTime":1790290800000,"open":0.007128,"high":0.007151,"low":0.007122,"close":0.007134},{"openTime":1790294400000,"open":0.007135,"high":0.007275,"low":0.007131,"close":0.007193},{"openTime":1790298000000,"open":0.007187,"high":0.007227,"low":0.007127,"close":0.007137},{"openTime":1790301600000,"open":0.007137,"high":0.007151,"low":0.007055,"close":0.007078},{"openTime":1790305200000,"open":0.007072,"high":0.007098,"low":0.007053,"close":0.007076},{"openTime":1790308800000,"open":0.007064,"high":0.007136,"low":0.007064,"close":0.007121},{"openTime":1790312400000,"open":0.007121,"high":0.007139,"low":0.007089,"close":0.007124},{"openTime":1790316000000,"open":0.007123,"high":0.007188,"low":0.007092,"close":0.007121},{"openTime":1790319600000,"open":0.007127,"high":0.007158,"low":0.00709,"close":0.007153},{"openTime":1790323200000,"open":0.007154,"high":0.007216,"low":0.007146,"close":0.00721},{"openTime":1790326800000,"open":0.007209,"high":0.007251,"low":0.007206,"close":0.007229},{"openTime":1790330400000,"open":0.007231,"high":0.007251,"low":0.007211,"close":0.00723},{"openTime":1790334000000,"open":0.00723,"high":0.007327,"low":0.00723,"close":0.007294},{"openTime":1790337600000,"open":0.007315,"high":0.007354,"low":0.00721,"close":0.007349},{"openTime":1790341200000,"open":0.007326,"high":0.007349,"low":0.007233,"close":0.007279},{"openTime":1790344800000,"open":0.007285,"high":0.007316,"low":0.007187,"close":0.007312},{"openTime":1790348400000,"open":0.007311,"high":0.00732,"low":0.007229,"close":0.007282},{"openTime":1790352000000,"open":0.007287,"high":0.007341,"low":0.007285,"close":0.007301},{"openTime":1790355600000,"open":0.007304,"high":0.007343,"low":0.007283,"close":0.007328},{"openTime":1790359200000,"open":0.007326,"high":0.007397,"low":0.007326,"close":0.007391},{"openTime":1790362800000,"open":0.007391,"high":0.007396,"low":0.007349,"close":0.007356},{"openTime":1790366400000,"open":0.007358,"high":0.007446,"low":0.007356,"close":0.007431},{"openTime":1790370000000,"open":0.007422,"high":0.007422,"low":0.007334,"close":0.007369},{"openTime":1790373600000,"open":0.007378,"high":0.007478,"low":0.007378,"close":0.007467},{"openTime":1790377200000,"open":0.007471,"high":0.007521,"low":0.00745,"close":0.007512},{"openTime":1790380800000,"open":0.007514,"high":0.007523,"low":0.007445,"close":0.007453},{"openTime":1790384400000,"open":0.007439,"high":0.007501,"low":0.007428,"close":0.007495},{"openTime":1790388000000,"open":0.007475,"high":0.007583,"low":0.007471,"close":0.007516},{"openTime":1790391600000,"open":0.007519,"high":0.007521,"low":0.00743,"close":0.007477},{"openTime":1790395200000,"open":0.007483,"high":0.007515,"low":0.007456,"close":0.00751},{"openTime":1790398800000,"open":0.007507,"high":0.007528,"low":0.007455,"close":0.007493},{"openTime":1790402400000,"open":0.007487,"high":0.007528,"low":0.007479,"close":0.007493},{"openTime":1790406000000,"open":0.007501,"high":0.00758,"low":0.007501,"close":0.007545},{"openTime":1790409600000,"open":0.007539,"high":0.007563,"low":0.007499,"close":0.007536},{"openTime":1790413200000,"open":0.007536,"high":0.007577,"low":0.007501,"close":0.007554},{"openTime":1790416800000,"open":0.007567,"high":0.007613,"low":0.007545,"close":0.007595},{"openTime":1790420400000,"open":0.007598,"high":0.007608,"low":0.007566,"close":0.00757},{"openTime":1790424000000,"open":0.007568,"high":0.007576,"low":0.007513,"close":0.007524},{"openTime":1790427600000,"open":0.007539,"high":0.007546,"low":0.007502,"close":0.007532},{"openTime":1790431200000,"open":0.007527,"high":0.007551,"low":0.007517,"close":0.007548},{"openTime":1790434800000,"open":0.007544,"high":0.007649,"low":0.007544,"close":0.007633},{"openTime":1790438400000,"open":0.007629,"high":0.007678,"low":0.007567,"close":0.007585},{"openTime":1790442000000,"open":0.007586,"high":0.0076,"low":0.007523,"close":0.00753},{"openTime":1790445600000,"open":0.007527,"high":0.007539,"low":0.007477,"close":0.007485},{"openTime":1790449200000,"open":0.007487,"high":0.007499,"low":0.00748,"close":0.007493},{"openTime":1790452800000,"open":0.007485,"high":0.007485,"low":0.007338,"close":0.007399},{"openTime":1790456400000,"open":0.007392,"high":0.007476,"low":0.007392,"close":0.007446},{"openTime":1790460000000,"open":0.007455,"high":0.007496,"low":0.007442,"close":0.007468},{"openTime":1790463600000,"open":0.007472,"high":0.007521,"low":0.007472,"close":0.007512},{"openTime":1790467200000,"open":0.007503,"high":0.007503,"low":0.007407,"close":0.007413},{"openTime":1790470800000,"open":0.007411,"high":0.007452,"low":0.007394,"close":0.007429},{"openTime":1790474400000,"open":0.007425,"high":0.00747,"low":0.00742,"close":0.007421},{"openTime":1790478000000,"open":0.007417,"high":0.007428,"low":0.007404,"close":0.007413},{"openTime":1790481600000,"open":0.007405,"high":0.007424,"low":0.007371,"close":0.007394},{"openTime":1790485200000,"open":0.007406,"high":0.007477,"low":0.007406,"close":0.007456},{"openTime":1790488800000,"open":0.00745,"high":0.007477,"low":0.007438,"close":0.007477},{"openTime":1790492400000,"open":0.007483,"high":0.007584,"low":0.007479,"close":0.007572},{"openTime":1790496000000,"open":0.007578,"high":0.007617,"low":0.007573,"close":0.00759},{"openTime":1790499600000,"open":0.00758,"high":0.007601,"low":0.007526,"close":0.007599},{"openTime":1790503200000,"open":0.007599,"high":0.007606,"low":0.007572,"close":0.007583},{"openTime":1790506800000,"open":0.007592,"high":0.007597,"low":0.007534,"close":0.007549},{"openTime":1790510400000,"open":0.007559,"high":0.007584,"low":0.007556,"close":0.007556},{"openTime":1790514000000,"open":0.00754,"high":0.00754,"low":0.007477,"close":0.007502},{"openTime":1790517600000,"open":0.007506,"high":0.007521,"low":0.00748,"close":0.007486},{"openTime":1790521200000,"open":0.007474,"high":0.007489,"low":0.007424,"close":0.007478},{"openTime":1790524800000,"open":0.007473,"high":0.007575,"low":0.007466,"close":0.007533},{"openTime":1790528400000,"open":0.00753,"high":0.007593,"low":0.00753,"close":0.007577},{"openTime":1790532000000,"open":0.007581,"high":0.007701,"low":0.00758,"close":0.007694},{"openTime":1790535600000,"open":0.007694,"high":0.007841,"low":0.007689,"close":0.007744},{"openTime":1790539200000,"open":0.007731,"high":0.007736,"low":0.007616,"close":0.007619},{"openTime":1790542800000,"open":0.007619,"high":0.007674,"low":0.0076,"close":0.007649},{"openTime":1790546400000,"open":0.007657,"high":0.007715,"low":0.007554,"close":0.007702},{"openTime":1790550000000,"open":0.007708,"high":0.007732,"low":0.007616,"close":0.007692},{"openTime":1790553600000,"open":0.007688,"high":0.007741,"low":0.007613,"close":0.007617},{"openTime":1790557200000,"open":0.007608,"high":0.007649,"low":0.007567,"close":0.007591},{"openTime":1790560800000,"open":0.007581,"high":0.007616,"low":0.007475,"close":0.007479},{"openTime":1790564400000,"open":0.007489,"high":0.007518,"low":0.007405,"close":0.007452},{"openTime":1790568000000,"open":0.007452,"high":0.007532,"low":0.007391,"close":0.007508},{"openTime":1790571600000,"open":0.0075,"high":0.007512,"low":0.007347,"close":0.007424},{"openTime":1790575200000,"open":0.007413,"high":0.007487,"low":0.007382,"close":0.007393},{"openTime":1790578800000,"open":0.007399,"high":0.007428,"low":0.00733,"close":0.007348},{"openTime":1790582400000,"open":0.007342,"high":0.007421,"low":0.007327,"close":0.007403},{"openTime":1790586000000,"open":0.007404,"high":0.007505,"low":0.007354,"close":0.007371},{"openTime":1790589600000,"open":0.00738,"high":0.007532,"low":0.00738,"close":0.007487},{"openTime":1790593200000,"open":0.007494,"high":0.007524,"low":0.007487,"close":0.007512},{"openTime":1790596800000,"open":0.007506,"high":0.007655,"low":0.007497,"close":0.007586},{"openTime":1790600400000,"open":0.00758,"high":0.007639,"low":0.007544,"close":0.007546},{"openTime":1790604000000,"open":0.007538,"high":0.007538,"low":0.007345,"close":0.007403},{"openTime":1790607600000,"open":0.007407,"high":0.007481,"low":0.007361,"close":0.007458},{"openTime":1790611200000,"open":0.007453,"high":0.007589,"low":0.007431,"close":0.007504},{"openTime":1790614800000,"open":0.007509,"high":0.007592,"low":0.00744,"close":0.00757},{"openTime":1790618400000,"open":0.007558,"high":0.00762,"low":0.007513,"close":0.00757},{"openTime":1790622000000,"open":0.007564,"high":0.007575,"low":0.007435,"close":0.007467},{"openTime":1790625600000,"open":0.007472,"high":0.00754,"low":0.007442,"close":0.007516},{"openTime":1790629200000,"open":0.007521,"high":0.00756,"low":0.007461,"close":0.007475},{"openTime":1790632800000,"open":0.007456,"high":0.007517,"low":0.007434,"close":0.007508},{"openTime":1790636400000,"open":0.00751,"high":0.00767,"low":0.00751,"close":0.007622},{"openTime":1790640000000,"open":0.007627,"high":0.007641,"low":0.007487,"close":0.00749},{"openTime":1790643600000,"open":0.007486,"high":0.007511,"low":0.00726,"close":0.007339},{"openTime":1790647200000,"open":0.007335,"high":0.007372,"low":0.007277,"close":0.007323},{"openTime":1790650800000,"open":0.007337,"high":0.00744,"low":0.007336,"close":0.007413},{"openTime":1790654400000,"open":0.00741,"high":0.007457,"low":0.007358,"close":0.007432},{"openTime":1790658000000,"open":0.007439,"high":0.007458,"low":0.007377,"close":0.007448},{"openTime":1790661600000,"open":0.007452,"high":0.007464,"low":0.007449,"close":0.007455}],"levels":[{"price":0.0073145,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.88},{"price":0.007026,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":124.3,"distanceFromLastClosePct":-5.75},{"price":0.005598,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":18.3,"distanceFromLastClosePct":-24.91},{"price":0.00529,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":28.3,"distanceFromLastClosePct":-29.04},{"price":0.004897,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":77.3,"distanceFromLastClosePct":-34.31},{"price":0.004681,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":57.3,"distanceFromLastClosePct":-37.21},{"price":0.004399,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":42.3,"distanceFromLastClosePct":-40.99},{"price":0.007182,"kind":"fib","distanceFromLastClosePct":-3.66},{"price":0.0073,"kind":"fib","distanceFromLastClosePct":-2.08},{"price":0.007418,"kind":"fib","distanceFromLastClosePct":-0.5}]}},{"key":"XAUTUSDT|bottom","symbol":"XAUTUSDT","kind":"bottom","probability":0.5532,"movePct":5.02,"quoteVolume24h":70085438.13,"consolidating":true,"nearLevels":1,"nearestLevelPrice":4011.27,"levelLabel":"support","chart":{"candles":[{"openTime":1789974000000,"open":4355.15,"high":4357.79,"low":4344.74,"close":4347.22},{"openTime":1789977600000,"open":4347.21,"high":4358.84,"low":4346.75,"close":4354.87},{"openTime":1789981200000,"open":4354.87,"high":4356.63,"low":4342.09,"close":4348.84},{"openTime":1789984800000,"open":4348.84,"high":4358.79,"low":4346.15,"close":4346.15},{"openTime":1789988400000,"open":4346.01,"high":4372.1,"low":4345.78,"close":4369.75},{"openTime":1789992000000,"open":4369.75,"high":4375.95,"low":4353.94,"close":4360.84},{"openTime":1789995600000,"open":4360.84,"high":4370.96,"low":4349.63,"close":4349.63},{"openTime":1789999200000,"open":4349.63,"high":4349.63,"low":4330,"close":4341.99},{"openTime":1790002800000,"open":4341.99,"high":4355.94,"low":4341.99,"close":4348.67},{"openTime":1790006400000,"open":4348.66,"high":4356.4,"low":4345.45,"close":4345.45},{"openTime":1790010000000,"open":4345.36,"high":4347.69,"low":4340.38,"close":4346.21},{"openTime":1790013600000,"open":4346.2,"high":4353.27,"low":4346.2,"close":4349.68},{"openTime":1790017200000,"open":4349.68,"high":4357.27,"low":4346,"close":4348.01},{"openTime":1790020800000,"open":4348,"high":4348,"low":4342.33,"close":4344.49},{"openTime":1790024400000,"open":4344.5,"high":4344.5,"low":4331.69,"close":4341.85},{"openTime":1790028000000,"open":4342.04,"high":4364.67,"low":4342.04,"close":4361.47},{"openTime":1790031600000,"open":4361.47,"high":4370,"low":4358.89,"close":4368.71},{"openTime":1790035200000,"open":4368.84,"high":4374.5,"low":4350.01,"close":4360.01},{"openTime":1790038800000,"open":4360.19,"high":4364.2,"low":4345.82,"close":4350.15},{"openTime":1790042400000,"open":4350.11,"high":4356.77,"low":4342.99,"close":4346.71},{"openTime":1790046000000,"open":4346.83,"high":4350.56,"low":4343.49,"close":4343.73},{"openTime":1790049600000,"open":4343.73,"high":4345.27,"low":4335.47,"close":4344.54},{"openTime":1790053200000,"open":4344.54,"high":4349.6,"low":4320.07,"close":4325.91},{"openTime":1790056800000,"open":4325.38,"high":4326.5,"low":4316.6,"close":4321.49},{"openTime":1790060400000,"open":4321.47,"high":4326.79,"low":4303.94,"close":4306.28},{"openTime":1790064000000,"open":4306.28,"high":4335.89,"low":4295.55,"close":4332.82},{"openTime":1790067600000,"open":4332.68,"high":4339.61,"low":4315.84,"close":4338.94},{"openTime":1790071200000,"open":4339.12,"high":4339.83,"low":4326.15,"close":4326.15},{"openTime":1790074800000,"open":4325.94,"high":4326.55,"low":4312.61,"close":4325.93},{"openTime":1790078400000,"open":4325.93,"high":4345,"low":4324.11,"close":4337.22},{"openTime":1790082000000,"open":4337.2,"high":4344.92,"low":4330.63,"close":4336.12},{"openTime":1790085600000,"open":4336,"high":4339.66,"low":4318.11,"close":4329.8},{"openTime":1790089200000,"open":4329.82,"high":4342.53,"low":4327.73,"close":4332.85},{"openTime":1790092800000,"open":4332.85,"high":4342.72,"low":4325.89,"close":4338.69},{"openTime":1790096400000,"open":4338.55,"high":4352,"low":4337.68,"close":4350.71},{"openTime":1790100000000,"open":4350.78,"high":4359.45,"low":4349.03,"close":4353.46},{"openTime":1790103600000,"open":4353.47,"high":4368.63,"low":4353.47,"close":4363.26},{"openTime":1790107200000,"open":4363.27,"high":4363.27,"low":4354.8,"close":4357.13},{"openTime":1790110800000,"open":4357.13,"high":4357.54,"low":4355.83,"close":4355.84},{"openTime":1790114400000,"open":4355.84,"high":4363.07,"low":4355.84,"close":4360.18},{"openTime":1790118000000,"open":4360.18,"high":4362.73,"low":4356.03,"close":4361.34},{"openTime":1790121600000,"open":4361.33,"high":4366.21,"low":4354.33,"close":4355.86},{"openTime":1790125200000,"open":4356.07,"high":4356.99,"low":4340.93,"close":4341.67},{"openTime":1790128800000,"open":4341.67,"high":4341.68,"low":4333.65,"close":4335.13},{"openTime":1790132400000,"open":4335.12,"high":4344.84,"low":4335.04,"close":4344.17},{"openTime":1790136000000,"open":4344.01,"high":4346.33,"low":4343.81,"close":4343.85},{"openTime":1790139600000,"open":4343.84,"high":4343.84,"low":4330.55,"close":4335.13},{"openTime":1790143200000,"open":4334.94,"high":4337.24,"low":4328.31,"close":4332.82},{"openTime":1790146800000,"open":4332.82,"high":4333.03,"low":4322.3,"close":4323.51},{"openTime":1790150400000,"open":4323.51,"high":4325.6,"low":4318.75,"close":4320.6},{"openTime":1790154000000,"open":4320.6,"high":4323.3,"low":4313.17,"close":4317.1},{"openTime":1790157600000,"open":4317.11,"high":4321.77,"low":4316,"close":4317.65},{"openTime":1790161200000,"open":4317.65,"high":4318.55,"low":4300.27,"close":4312.99},{"openTime":1790164800000,"open":4313,"high":4320.83,"low":4303.86,"close":4312.44},{"openTime":1790168400000,"open":4312.43,"high":4315.78,"low":4283.66,"close":4288.14},{"openTime":1790172000000,"open":4287.59,"high":4299.84,"low":4280.47,"close":4296},{"openTime":1790175600000,"open":4296.27,"high":4298.11,"low":4280.82,"close":4284.64},{"openTime":1790179200000,"open":4284.65,"high":4292.16,"low":4281.11,"close":4287.82},{"openTime":1790182800000,"open":4287.82,"high":4295.66,"low":4278,"close":4295.65},{"openTime":1790186400000,"open":4295.65,"high":4297.33,"low":4284.79,"close":4292.45},{"openTime":1790190000000,"open":4292.45,"high":4295.27,"low":4284.3,"close":4286.5},{"openTime":1790193600000,"open":4286.67,"high":4290.68,"low":4286.17,"close":4288.18},{"openTime":1790197200000,"open":4288.18,"high":4291.95,"low":4283.75,"close":4288.82},{"openTime":1790200800000,"open":4288.82,"high":4295.28,"low":4288.82,"close":4290.66},{"openTime":1790204400000,"open":4290.66,"high":4292.9,"low":4287.02,"close":4289.49},{"openTime":1790208000000,"open":4289.38,"high":4299.55,"low":4285.49,"close":4299.48},{"openTime":1790211600000,"open":4299.47,"high":4302.67,"low":4279.1,"close":4281.16},{"openTime":1790215200000,"open":4280.91,"high":4295.58,"low":4275.5,"close":4290.75},{"openTime":1790218800000,"open":4290.66,"high":4293.15,"low":4282.35,"close":4284.9},{"openTime":1790222400000,"open":4284.9,"high":4288.99,"low":4280.77,"close":4288.99},{"openTime":1790226000000,"open":4288.99,"high":4294.52,"low":4278.02,"close":4279.17},{"openTime":1790229600000,"open":4279.17,"high":4284.66,"low":4275.5,"close":4277.17},{"openTime":1790233200000,"open":4277.21,"high":4287,"low":4275.46,"close":4278.42},{"openTime":1790236800000,"open":4278.5,"high":4284.54,"low":4263.92,"close":4264.13},{"openTime":1790240400000,"open":4264.12,"high":4268.18,"low":4254.43,"close":4257.62},{"openTime":1790244000000,"open":4257.62,"high":4265.91,"low":4248.01,"close":4259.72},{"openTime":1790247600000,"open":4259.71,"high":4269.17,"low":4255.41,"close":4267.08},{"openTime":1790251200000,"open":4267.06,"high":4283.32,"low":4262.47,"close":4282.66},{"openTime":1790254800000,"open":4282.51,"high":4284.99,"low":4266.51,"close":4268.04},{"openTime":1790258400000,"open":4268.33,"high":4273.66,"low":4254.08,"close":4255},{"openTime":1790262000000,"open":4255,"high":4262.22,"low":4248.63,"close":4259.69},{"openTime":1790265600000,"open":4259.69,"high":4288.68,"low":4256.91,"close":4275.81},{"openTime":1790269200000,"open":4275.46,"high":4278.14,"low":4261.82,"close":4266.82},{"openTime":1790272800000,"open":4266.82,"high":4283,"low":4260.18,"close":4275.33},{"openTime":1790276400000,"open":4275.26,"high":4276.59,"low":4268.11,"close":4270.68},{"openTime":1790280000000,"open":4270.68,"high":4271.17,"low":4262.26,"close":4267.97},{"openTime":1790283600000,"open":4268.24,"high":4268.24,"low":4258.04,"close":4259.96},{"openTime":1790287200000,"open":4259.99,"high":4268.17,"low":4259.99,"close":4267.69},{"openTime":1790290800000,"open":4267.69,"high":4271.9,"low":4262.27,"close":4262.38},{"openTime":1790294400000,"open":4262.38,"high":4275.66,"low":4262.18,"close":4273.94},{"openTime":1790298000000,"open":4273.94,"high":4292.27,"low":4272.69,"close":4284.93},{"openTime":1790301600000,"open":4284.93,"high":4291.82,"low":4275.2,"close":4279.54},{"openTime":1790305200000,"open":4279.52,"high":4281.87,"low":4269,"close":4269},{"openTime":1790308800000,"open":4269,"high":4270.67,"low":4262.27,"close":4262.33},{"openTime":1790312400000,"open":4262.32,"high":4273.45,"low":4256.2,"close":4265.97},{"openTime":1790316000000,"open":4265.95,"high":4279.25,"low":4265.59,"close":4274.82},{"openTime":1790319600000,"open":4274.83,"high":4278.05,"low":4270.5,"close":4274.69},{"openTime":1790323200000,"open":4274.7,"high":4292.22,"low":4271.18,"close":4289.19},{"openTime":1790326800000,"open":4289.19,"high":4292.99,"low":4286.41,"close":4290.33},{"openTime":1790330400000,"open":4290.55,"high":4306.78,"low":4290.38,"close":4306.33},{"openTime":1790334000000,"open":4306.34,"high":4311.44,"low":4297.25,"close":4299.74},{"openTime":1790337600000,"open":4299.74,"high":4304.76,"low":4293.14,"close":4294.66},{"openTime":1790341200000,"open":4294.53,"high":4295.83,"low":4272.97,"close":4273.92},{"openTime":1790344800000,"open":4273.97,"high":4278.84,"low":4256.86,"close":4277.19},{"openTime":1790348400000,"open":4277.48,"high":4287.91,"low":4269.25,"close":4287.91},{"openTime":1790352000000,"open":4288,"high":4296.87,"low":4278.42,"close":4285.42},{"openTime":1790355600000,"open":4285.41,"high":4292.14,"low":4280,"close":4283.01},{"openTime":1790359200000,"open":4283.02,"high":4295.97,"low":4283.02,"close":4295.01},{"openTime":1790362800000,"open":4294.66,"high":4297.18,"low":4288.84,"close":4292.12},{"openTime":1790366400000,"open":4292.12,"high":4292.71,"low":4285.04,"close":4285.94},{"openTime":1790370000000,"open":4285.94,"high":4287.99,"low":4285.84,"close":4286.83},{"openTime":1790373600000,"open":4286.83,"high":4286.88,"low":4280.94,"close":4285.46},{"openTime":1790377200000,"open":4285.46,"high":4285.68,"low":4285.18,"close":4285.18},{"openTime":1790380800000,"open":4285.18,"high":4285.18,"low":4280,"close":4280.72},{"openTime":1790384400000,"open":4280.72,"high":4284.5,"low":4280.71,"close":4284.5},{"openTime":1790388000000,"open":4284.49,"high":4284.74,"low":4283.59,"close":4283.59},{"openTime":1790391600000,"open":4283.59,"high":4284.3,"low":4283.5,"close":4284.05},{"openTime":1790395200000,"open":4284.05,"high":4284.05,"low":4281.85,"close":4282.65},{"openTime":1790398800000,"open":4282.65,"high":4283.2,"low":4282.65,"close":4283.18},{"openTime":1790402400000,"open":4283.18,"high":4283.84,"low":4282.83,"close":4283.83},{"openTime":1790406000000,"open":4283.83,"high":4283.84,"low":4283,"close":4283},{"openTime":1790409600000,"open":4283,"high":4283,"low":4281.67,"close":4281.68},{"openTime":1790413200000,"open":4281.67,"high":4281.68,"low":4279.96,"close":4279.96},{"openTime":1790416800000,"open":4279.97,"high":4281.6,"low":4278.96,"close":4281.6},{"openTime":1790420400000,"open":4281.6,"high":4281.6,"low":4280.5,"close":4280.83},{"openTime":1790424000000,"open":4280.88,"high":4281.17,"low":4280.87,"close":4281.17},{"openTime":1790427600000,"open":4281.17,"high":4281.17,"low":4280.64,"close":4280.64},{"openTime":1790431200000,"open":4280.65,"high":4280.65,"low":4280.52,"close":4280.52},{"openTime":1790434800000,"open":4280.51,"high":4280.51,"low":4280.25,"close":4280.29},{"openTime":1790438400000,"open":4280.29,"high":4280.3,"low":4279.55,"close":4279.55},{"openTime":1790442000000,"open":4279.55,"high":4279.56,"low":4278.92,"close":4278.93},{"openTime":1790445600000,"open":4278.93,"high":4279.27,"low":4278.92,"close":4279.26},{"openTime":1790449200000,"open":4279.27,"high":4280.83,"low":4279.27,"close":4280.83},{"openTime":1790452800000,"open":4280.83,"high":4281.84,"low":4280.18,"close":4280.18},{"openTime":1790456400000,"open":4280.19,"high":4280.19,"low":4279.61,"close":4279.61},{"openTime":1790460000000,"open":4279.61,"high":4280.42,"low":4279.61,"close":4280.42},{"openTime":1790463600000,"open":4280.41,"high":4280.99,"low":4280.41,"close":4280.98},{"openTime":1790467200000,"open":4280.98,"high":4280.98,"low":4280.17,"close":4280.39},{"openTime":1790470800000,"open":4280.39,"high":4281.05,"low":4280.38,"close":4281.05},{"openTime":1790474400000,"open":4281.05,"high":4281.77,"low":4280.01,"close":4280.74},{"openTime":1790478000000,"open":4280.74,"high":4280.74,"low":4279.6,"close":4279.6},{"openTime":1790481600000,"open":4279.61,"high":4279.61,"low":4277.98,"close":4278.33},{"openTime":1790485200000,"open":4278.33,"high":4278.96,"low":4275.99,"close":4278.96},{"openTime":1790488800000,"open":4278.96,"high":4280.66,"low":4278.95,"close":4280.65},{"openTime":1790492400000,"open":4280.66,"high":4280.66,"low":4280.14,"close":4280.15},{"openTime":1790496000000,"open":4280.15,"high":4280.43,"low":4280.14,"close":4280.43},{"openTime":1790499600000,"open":4280.49,"high":4281.01,"low":4280.48,"close":4281.01},{"openTime":1790503200000,"open":4281,"high":4281.01,"low":4280.32,"close":4280.91},{"openTime":1790506800000,"open":4280.91,"high":4281.32,"low":4280,"close":4280.01},{"openTime":1790510400000,"open":4280.01,"high":4281.51,"low":4280,"close":4281.51},{"openTime":1790514000000,"open":4281.5,"high":4281.51,"low":4279.33,"close":4279.33},{"openTime":1790517600000,"open":4279.34,"high":4282.09,"low":4279.26,"close":4280.97},{"openTime":1790521200000,"open":4280.97,"high":4280.97,"low":4279.3,"close":4280.13},{"openTime":1790524800000,"open":4280.13,"high":4282.52,"low":4280.13,"close":4280.97},{"openTime":1790528400000,"open":4280.98,"high":4280.98,"low":4279.83,"close":4279.84},{"openTime":1790532000000,"open":4279.84,"high":4281.1,"low":4279.7,"close":4281.09},{"openTime":1790535600000,"open":4281.1,"high":4281.1,"low":4280.35,"close":4280.35},{"openTime":1790539200000,"open":4280.35,"high":4280.35,"low":4279.37,"close":4279.37},{"openTime":1790542800000,"open":4279.38,"high":4281.61,"low":4277.69,"close":4278.19},{"openTime":1790546400000,"open":4278.2,"high":4279.78,"low":4259.48,"close":4260.92},{"openTime":1790550000000,"open":4260.92,"high":4266.36,"low":4259.6,"close":4261.45},{"openTime":1790553600000,"open":4261.38,"high":4261.46,"low":4232.48,"close":4234.68},{"openTime":1790557200000,"open":4234.87,"high":4235.64,"low":4211,"close":4220.5},{"openTime":1790560800000,"open":4220.49,"high":4222.01,"low":4201.08,"close":4202.84},{"openTime":1790564400000,"open":4202.84,"high":4207.98,"low":4195.51,"close":4203.05},{"openTime":1790568000000,"open":4203.04,"high":4206.18,"low":4201.07,"close":4201.09},{"openTime":1790571600000,"open":4201.09,"high":4203.13,"low":4185.68,"close":4187.6},{"openTime":1790575200000,"open":4187.6,"high":4188.38,"low":4168.35,"close":4170.11},{"openTime":1790578800000,"open":4170.1,"high":4172.57,"low":4155,"close":4159.03},{"openTime":1790582400000,"open":4159.03,"high":4162.93,"low":4148.87,"close":4150.22},{"openTime":1790586000000,"open":4150.22,"high":4162.05,"low":4146.24,"close":4160.9},{"openTime":1790589600000,"open":4160.9,"high":4165.91,"low":4157.52,"close":4160.48},{"openTime":1790593200000,"open":4160.48,"high":4165.16,"low":4152.01,"close":4153.54},{"openTime":1790596800000,"open":4153.54,"high":4176.01,"low":4149.4,"close":4159.33},{"openTime":1790600400000,"open":4159.32,"high":4164.11,"low":4140.77,"close":4162.1},{"openTime":1790604000000,"open":4162,"high":4162,"low":4115.18,"close":4123.13},{"openTime":1790607600000,"open":4123.13,"high":4132.76,"low":4120.68,"close":4129.12},{"openTime":1790611200000,"open":4129.42,"high":4151.1,"low":4120.7,"close":4134.32},{"openTime":1790614800000,"open":4134.33,"high":4149.76,"low":4131.71,"close":4139.74},{"openTime":1790618400000,"open":4139.93,"high":4146.29,"low":4137.05,"close":4144.78},{"openTime":1790622000000,"open":4144.69,"high":4144.69,"low":4128.29,"close":4129.44},{"openTime":1790625600000,"open":4129.42,"high":4129.54,"low":4116.82,"close":4121.43},{"openTime":1790629200000,"open":4121.44,"high":4129.14,"low":4121.44,"close":4125.25},{"openTime":1790632800000,"open":4125.26,"high":4131.46,"low":4123.16,"close":4126.26},{"openTime":1790636400000,"open":4126.26,"high":4134.14,"low":4125.41,"close":4132.16},{"openTime":1790640000000,"open":4132.17,"high":4132.47,"low":4118.69,"close":4122.75},{"openTime":1790643600000,"open":4122.67,"high":4140.85,"low":4118,"close":4139.14},{"openTime":1790647200000,"open":4139.07,"high":4142.68,"low":4129.31,"close":4141.81},{"openTime":1790650800000,"open":4141.8,"high":4145.53,"low":4134.09,"close":4138},{"openTime":1790654400000,"open":4138,"high":4138,"low":4130.46,"close":4133},{"openTime":1790658000000,"open":4133,"high":4148.77,"low":4129.99,"close":4142.78},{"openTime":1790661600000,"open":4143.07,"high":4149.16,"low":4141.58,"close":4149.16}],"levels":[{"price":4011.27,"kind":"support","touches":9,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-3.32},{"price":4211.9979,"kind":"fib","distanceFromLastClosePct":1.51},{"price":4241.905,"kind":"fib","distanceFromLastClosePct":2.24},{"price":4271.8121,"kind":"fib","distanceFromLastClosePct":2.96}]}},{"key":"ATUSDT|bottom","symbol":"ATUSDT","kind":"bottom","probability":0.5391,"movePct":13.28,"quoteVolume24h":236301.33,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.1346,"levelLabel":"support","chart":{"candles":[{"openTime":1789974000000,"open":0.1483,"high":0.1485,"low":0.1478,"close":0.1478},{"openTime":1789977600000,"open":0.1479,"high":0.1499,"low":0.1478,"close":0.1494},{"openTime":1789981200000,"open":0.1495,"high":0.1496,"low":0.1481,"close":0.149},{"openTime":1789984800000,"open":0.1491,"high":0.1494,"low":0.1481,"close":0.1481},{"openTime":1789988400000,"open":0.1484,"high":0.1491,"low":0.1484,"close":0.1485},{"openTime":1789992000000,"open":0.1484,"high":0.16,"low":0.1483,"close":0.1597},{"openTime":1789995600000,"open":0.1597,"high":0.1663,"low":0.1571,"close":0.1601},{"openTime":1789999200000,"open":0.1601,"high":0.1601,"low":0.1559,"close":0.1577},{"openTime":1790002800000,"open":0.1578,"high":0.1613,"low":0.1578,"close":0.1601},{"openTime":1790006400000,"open":0.1595,"high":0.1595,"low":0.155,"close":0.1551},{"openTime":1790010000000,"open":0.1551,"high":0.1556,"low":0.1534,"close":0.154},{"openTime":1790013600000,"open":0.154,"high":0.1564,"low":0.1519,"close":0.1533},{"openTime":1790017200000,"open":0.1534,"high":0.1549,"low":0.1534,"close":0.1539},{"openTime":1790020800000,"open":0.1538,"high":0.1556,"low":0.1538,"close":0.1554},{"openTime":1790024400000,"open":0.1554,"high":0.1557,"low":0.1546,"close":0.1548},{"openTime":1790028000000,"open":0.1548,"high":0.1561,"low":0.1548,"close":0.1556},{"openTime":1790031600000,"open":0.1557,"high":0.158,"low":0.1556,"close":0.158},{"openTime":1790035200000,"open":0.158,"high":0.1583,"low":0.1563,"close":0.1567},{"openTime":1790038800000,"open":0.1567,"high":0.1611,"low":0.1565,"close":0.1611},{"openTime":1790042400000,"open":0.1608,"high":0.1615,"low":0.159,"close":0.1595},{"openTime":1790046000000,"open":0.1595,"high":0.1601,"low":0.1571,"close":0.1577},{"openTime":1790049600000,"open":0.1578,"high":0.1595,"low":0.1566,"close":0.1579},{"openTime":1790053200000,"open":0.158,"high":0.1591,"low":0.1555,"close":0.1569},{"openTime":1790056800000,"open":0.157,"high":0.1594,"low":0.1566,"close":0.1567},{"openTime":1790060400000,"open":0.1571,"high":0.1581,"low":0.1567,"close":0.1577},{"openTime":1790064000000,"open":0.1577,"high":0.1577,"low":0.1559,"close":0.1572},{"openTime":1790067600000,"open":0.1571,"high":0.1572,"low":0.1552,"close":0.1554},{"openTime":1790071200000,"open":0.1554,"high":0.1565,"low":0.1551,"close":0.1553},{"openTime":1790074800000,"open":0.1554,"high":0.1564,"low":0.1552,"close":0.1554},{"openTime":1790078400000,"open":0.1555,"high":0.1604,"low":0.1554,"close":0.1592},{"openTime":1790082000000,"open":0.1592,"high":0.1616,"low":0.1588,"close":0.1596},{"openTime":1790085600000,"open":0.1594,"high":0.1598,"low":0.158,"close":0.1586},{"openTime":1790089200000,"open":0.159,"high":0.16,"low":0.159,"close":0.1591},{"openTime":1790092800000,"open":0.159,"high":0.1603,"low":0.1587,"close":0.1596},{"openTime":1790096400000,"open":0.1597,"high":0.1601,"low":0.1594,"close":0.1595},{"openTime":1790100000000,"open":0.1596,"high":0.1625,"low":0.1594,"close":0.1616},{"openTime":1790103600000,"open":0.1617,"high":0.162,"low":0.1593,"close":0.1599},{"openTime":1790107200000,"open":0.16,"high":0.1625,"low":0.16,"close":0.1623},{"openTime":1790110800000,"open":0.1623,"high":0.165,"low":0.162,"close":0.1636},{"openTime":1790114400000,"open":0.1635,"high":0.1647,"low":0.1634,"close":0.1644},{"openTime":1790118000000,"open":0.1645,"high":0.1652,"low":0.164,"close":0.1648},{"openTime":1790121600000,"open":0.1647,"high":0.1654,"low":0.1633,"close":0.1634},{"openTime":1790125200000,"open":0.1631,"high":0.1634,"low":0.162,"close":0.1625},{"openTime":1790128800000,"open":0.1625,"high":0.1633,"low":0.1623,"close":0.1629},{"openTime":1790132400000,"open":0.163,"high":0.1645,"low":0.163,"close":0.1645},{"openTime":1790136000000,"open":0.1643,"high":0.1645,"low":0.1612,"close":0.163},{"openTime":1790139600000,"open":0.1633,"high":0.1634,"low":0.1618,"close":0.1624},{"openTime":1790143200000,"open":0.1623,"high":0.1644,"low":0.1618,"close":0.164},{"openTime":1790146800000,"open":0.1639,"high":0.1651,"low":0.1623,"close":0.1629},{"openTime":1790150400000,"open":0.163,"high":0.1651,"low":0.162,"close":0.1622},{"openTime":1790154000000,"open":0.1627,"high":0.1648,"low":0.162,"close":0.1638},{"openTime":1790157600000,"open":0.1637,"high":0.1639,"low":0.1629,"close":0.1629},{"openTime":1790161200000,"open":0.163,"high":0.1648,"low":0.1615,"close":0.1648},{"openTime":1790164800000,"open":0.1648,"high":0.1672,"low":0.1626,"close":0.1627},{"openTime":1790168400000,"open":0.1631,"high":0.1633,"low":0.1599,"close":0.1602},{"openTime":1790172000000,"open":0.1602,"high":0.1609,"low":0.153,"close":0.1609},{"openTime":1790175600000,"open":0.161,"high":0.1614,"low":0.1572,"close":0.1584},{"openTime":1790179200000,"open":0.1585,"high":0.161,"low":0.1571,"close":0.1588},{"openTime":1790182800000,"open":0.1589,"high":0.1606,"low":0.1576,"close":0.1585},{"openTime":1790186400000,"open":0.1585,"high":0.159,"low":0.158,"close":0.1586},{"openTime":1790190000000,"open":0.1585,"high":0.1585,"low":0.1577,"close":0.1583},{"openTime":1790193600000,"open":0.1584,"high":0.1589,"low":0.1576,"close":0.1581},{"openTime":1790197200000,"open":0.1581,"high":0.159,"low":0.1581,"close":0.1585},{"openTime":1790200800000,"open":0.1585,"high":0.1594,"low":0.1571,"close":0.1583},{"openTime":1790204400000,"open":0.1582,"high":0.1591,"low":0.1563,"close":0.1569},{"openTime":1790208000000,"open":0.1569,"high":0.1578,"low":0.1569,"close":0.157},{"openTime":1790211600000,"open":0.1569,"high":0.1571,"low":0.1548,"close":0.1556},{"openTime":1790215200000,"open":0.1556,"high":0.1564,"low":0.1547,"close":0.1562},{"openTime":1790218800000,"open":0.1561,"high":0.1567,"low":0.1559,"close":0.1563},{"openTime":1790222400000,"open":0.1563,"high":0.1567,"low":0.1555,"close":0.1567},{"openTime":1790226000000,"open":0.1568,"high":0.1573,"low":0.1557,"close":0.1557},{"openTime":1790229600000,"open":0.1558,"high":0.1565,"low":0.1552,"close":0.1556},{"openTime":1790233200000,"open":0.1558,"high":0.1561,"low":0.1548,"close":0.1556},{"openTime":1790236800000,"open":0.1557,"high":0.156,"low":0.1533,"close":0.154},{"openTime":1790240400000,"open":0.1541,"high":0.1545,"low":0.1516,"close":0.153},{"openTime":1790244000000,"open":0.153,"high":0.154,"low":0.1525,"close":0.1531},{"openTime":1790247600000,"open":0.1534,"high":0.1545,"low":0.1524,"close":0.1529},{"openTime":1790251200000,"open":0.1528,"high":0.1539,"low":0.1524,"close":0.1535},{"openTime":1790254800000,"open":0.1536,"high":0.1555,"low":0.1533,"close":0.1542},{"openTime":1790258400000,"open":0.1541,"high":0.1561,"low":0.1524,"close":0.1535},{"openTime":1790262000000,"open":0.1532,"high":0.1549,"low":0.1532,"close":0.1547},{"openTime":1790265600000,"open":0.1548,"high":0.1559,"low":0.1534,"close":0.1559},{"openTime":1790269200000,"open":0.1558,"high":0.1559,"low":0.1547,"close":0.1555},{"openTime":1790272800000,"open":0.1555,"high":0.1558,"low":0.154,"close":0.1558},{"openTime":1790276400000,"open":0.1556,"high":0.1556,"low":0.1546,"close":0.1548},{"openTime":1790280000000,"open":0.155,"high":0.1551,"low":0.154,"close":0.1548},{"openTime":1790283600000,"open":0.1548,"high":0.1555,"low":0.1543,"close":0.1555},{"openTime":1790287200000,"open":0.1555,"high":0.156,"low":0.1543,"close":0.155},{"openTime":1790290800000,"open":0.155,"high":0.1554,"low":0.1546,"close":0.1549},{"openTime":1790294400000,"open":0.1549,"high":0.1552,"low":0.1541,"close":0.1543},{"openTime":1790298000000,"open":0.1545,"high":0.1549,"low":0.1527,"close":0.1527},{"openTime":1790301600000,"open":0.1534,"high":0.154,"low":0.152,"close":0.1527},{"openTime":1790305200000,"open":0.1527,"high":0.1535,"low":0.1518,"close":0.1535},{"openTime":1790308800000,"open":0.1534,"high":0.1549,"low":0.1526,"close":0.1543},{"openTime":1790312400000,"open":0.1544,"high":0.1545,"low":0.1534,"close":0.1537},{"openTime":1790316000000,"open":0.1539,"high":0.1542,"low":0.1525,"close":0.1525},{"openTime":1790319600000,"open":0.1527,"high":0.1529,"low":0.1515,"close":0.1518},{"openTime":1790323200000,"open":0.1518,"high":0.1535,"low":0.1513,"close":0.1532},{"openTime":1790326800000,"open":0.1536,"high":0.1536,"low":0.1523,"close":0.1533},{"openTime":1790330400000,"open":0.1533,"high":0.1534,"low":0.1527,"close":0.1532},{"openTime":1790334000000,"open":0.1533,"high":0.1537,"low":0.1521,"close":0.1529},{"openTime":1790337600000,"open":0.1529,"high":0.1533,"low":0.1502,"close":0.1509},{"openTime":1790341200000,"open":0.1509,"high":0.1518,"low":0.1492,"close":0.1496},{"openTime":1790344800000,"open":0.1496,"high":0.1504,"low":0.1476,"close":0.1503},{"openTime":1790348400000,"open":0.1504,"high":0.1509,"low":0.1492,"close":0.1502},{"openTime":1790352000000,"open":0.1502,"high":0.1503,"low":0.1493,"close":0.1503},{"openTime":1790355600000,"open":0.1503,"high":0.151,"low":0.1501,"close":0.1506},{"openTime":1790359200000,"open":0.1505,"high":0.1515,"low":0.1501,"close":0.1513},{"openTime":1790362800000,"open":0.1514,"high":0.1528,"low":0.1513,"close":0.1518},{"openTime":1790366400000,"open":0.1517,"high":0.1528,"low":0.1516,"close":0.1527},{"openTime":1790370000000,"open":0.1527,"high":0.1528,"low":0.1515,"close":0.1517},{"openTime":1790373600000,"open":0.1517,"high":0.1528,"low":0.1517,"close":0.1527},{"openTime":1790377200000,"open":0.1527,"high":0.1539,"low":0.1524,"close":0.1539},{"openTime":1790380800000,"open":0.154,"high":0.1542,"low":0.1527,"close":0.1528},{"openTime":1790384400000,"open":0.1528,"high":0.1528,"low":0.1521,"close":0.1521},{"openTime":1790388000000,"open":0.1522,"high":0.1532,"low":0.151,"close":0.1518},{"openTime":1790391600000,"open":0.1518,"high":0.1519,"low":0.1512,"close":0.1512},{"openTime":1790395200000,"open":0.1514,"high":0.1525,"low":0.1513,"close":0.1518},{"openTime":1790398800000,"open":0.152,"high":0.152,"low":0.151,"close":0.1513},{"openTime":1790402400000,"open":0.1513,"high":0.1515,"low":0.1509,"close":0.1515},{"openTime":1790406000000,"open":0.1517,"high":0.1579,"low":0.1517,"close":0.157},{"openTime":1790409600000,"open":0.1571,"high":0.1593,"low":0.153,"close":0.1539},{"openTime":1790413200000,"open":0.1537,"high":0.1548,"low":0.1534,"close":0.1547},{"openTime":1790416800000,"open":0.1546,"high":0.1549,"low":0.1539,"close":0.1547},{"openTime":1790420400000,"open":0.1547,"high":0.1548,"low":0.1541,"close":0.1544},{"openTime":1790424000000,"open":0.1544,"high":0.1553,"low":0.1541,"close":0.1552},{"openTime":1790427600000,"open":0.1551,"high":0.1553,"low":0.1539,"close":0.1544},{"openTime":1790431200000,"open":0.1543,"high":0.1545,"low":0.1529,"close":0.1534},{"openTime":1790434800000,"open":0.1534,"high":0.1552,"low":0.1534,"close":0.1547},{"openTime":1790438400000,"open":0.1547,"high":0.1547,"low":0.1536,"close":0.1538},{"openTime":1790442000000,"open":0.1539,"high":0.1544,"low":0.1534,"close":0.1535},{"openTime":1790445600000,"open":0.1534,"high":0.1536,"low":0.1517,"close":0.1521},{"openTime":1790449200000,"open":0.1521,"high":0.1524,"low":0.1515,"close":0.152},{"openTime":1790452800000,"open":0.1519,"high":0.152,"low":0.1506,"close":0.1511},{"openTime":1790456400000,"open":0.151,"high":0.152,"low":0.1508,"close":0.1514},{"openTime":1790460000000,"open":0.1515,"high":0.1516,"low":0.1511,"close":0.1512},{"openTime":1790463600000,"open":0.1514,"high":0.1515,"low":0.1507,"close":0.1511},{"openTime":1790467200000,"open":0.1511,"high":0.1511,"low":0.1505,"close":0.1505},{"openTime":1790470800000,"open":0.1505,"high":0.1508,"low":0.1502,"close":0.1507},{"openTime":1790474400000,"open":0.1509,"high":0.1529,"low":0.1509,"close":0.1519},{"openTime":1790478000000,"open":0.1518,"high":0.1529,"low":0.1511,"close":0.1521},{"openTime":1790481600000,"open":0.1519,"high":0.1519,"low":0.1504,"close":0.1508},{"openTime":1790485200000,"open":0.1509,"high":0.1516,"low":0.1509,"close":0.1513},{"openTime":1790488800000,"open":0.1513,"high":0.1513,"low":0.1508,"close":0.1511},{"openTime":1790492400000,"open":0.1511,"high":0.152,"low":0.1508,"close":0.151},{"openTime":1790496000000,"open":0.151,"high":0.1515,"low":0.1493,"close":0.1496},{"openTime":1790499600000,"open":0.1497,"high":0.1509,"low":0.149,"close":0.1509},{"openTime":1790503200000,"open":0.1509,"high":0.1511,"low":0.1493,"close":0.1503},{"openTime":1790506800000,"open":0.1504,"high":0.1509,"low":0.1499,"close":0.1504},{"openTime":1790510400000,"open":0.1505,"high":0.1517,"low":0.1501,"close":0.1504},{"openTime":1790514000000,"open":0.1503,"high":0.1503,"low":0.1486,"close":0.1497},{"openTime":1790517600000,"open":0.1498,"high":0.1498,"low":0.1475,"close":0.1487},{"openTime":1790521200000,"open":0.1487,"high":0.1495,"low":0.1477,"close":0.149},{"openTime":1790524800000,"open":0.1489,"high":0.1504,"low":0.1488,"close":0.149},{"openTime":1790528400000,"open":0.1494,"high":0.15,"low":0.1494,"close":0.15},{"openTime":1790532000000,"open":0.1499,"high":0.1512,"low":0.1498,"close":0.151},{"openTime":1790535600000,"open":0.151,"high":0.1512,"low":0.1509,"close":0.1509},{"openTime":1790539200000,"open":0.151,"high":0.1511,"low":0.1497,"close":0.1498},{"openTime":1790542800000,"open":0.1499,"high":0.1505,"low":0.1495,"close":0.1499},{"openTime":1790546400000,"open":0.1498,"high":0.1498,"low":0.1489,"close":0.1496},{"openTime":1790550000000,"open":0.1496,"high":0.1496,"low":0.1488,"close":0.1494},{"openTime":1790553600000,"open":0.1495,"high":0.1502,"low":0.1489,"close":0.1489},{"openTime":1790557200000,"open":0.1488,"high":0.1492,"low":0.1461,"close":0.1479},{"openTime":1790560800000,"open":0.1479,"high":0.1493,"low":0.147,"close":0.1491},{"openTime":1790564400000,"open":0.1492,"high":0.1504,"low":0.1483,"close":0.1503},{"openTime":1790568000000,"open":0.1501,"high":0.1501,"low":0.1486,"close":0.149},{"openTime":1790571600000,"open":0.1492,"high":0.1492,"low":0.1467,"close":0.1472},{"openTime":1790575200000,"open":0.1471,"high":0.1482,"low":0.147,"close":0.1475},{"openTime":1790578800000,"open":0.1476,"high":0.1484,"low":0.1471,"close":0.1484},{"openTime":1790582400000,"open":0.1484,"high":0.1489,"low":0.1477,"close":0.1478},{"openTime":1790586000000,"open":0.1478,"high":0.148,"low":0.1456,"close":0.1458},{"openTime":1790589600000,"open":0.1461,"high":0.148,"low":0.1461,"close":0.147},{"openTime":1790593200000,"open":0.1472,"high":0.1473,"low":0.1465,"close":0.1467},{"openTime":1790596800000,"open":0.1466,"high":0.148,"low":0.1465,"close":0.1477},{"openTime":1790600400000,"open":0.1476,"high":0.149,"low":0.1471,"close":0.1478},{"openTime":1790604000000,"open":0.148,"high":0.1489,"low":0.1462,"close":0.1472},{"openTime":1790607600000,"open":0.1472,"high":0.1479,"low":0.1458,"close":0.1477},{"openTime":1790611200000,"open":0.1477,"high":0.1489,"low":0.1476,"close":0.1477},{"openTime":1790614800000,"open":0.1475,"high":0.1486,"low":0.1472,"close":0.1482},{"openTime":1790618400000,"open":0.1484,"high":0.1484,"low":0.1476,"close":0.1476},{"openTime":1790622000000,"open":0.1475,"high":0.1475,"low":0.1463,"close":0.1465},{"openTime":1790625600000,"open":0.1465,"high":0.1469,"low":0.1461,"close":0.1463},{"openTime":1790629200000,"open":0.1466,"high":0.147,"low":0.1464,"close":0.1464},{"openTime":1790632800000,"open":0.1463,"high":0.149,"low":0.1458,"close":0.1475},{"openTime":1790636400000,"open":0.1475,"high":0.149,"low":0.1474,"close":0.1485},{"openTime":1790640000000,"open":0.1484,"high":0.1491,"low":0.148,"close":0.1484},{"openTime":1790643600000,"open":0.1484,"high":0.1484,"low":0.1453,"close":0.1457},{"openTime":1790647200000,"open":0.1458,"high":0.1459,"low":0.1449,"close":0.1452},{"openTime":1790650800000,"open":0.1453,"high":0.1458,"low":0.1442,"close":0.1454},{"openTime":1790654400000,"open":0.1453,"high":0.1454,"low":0.1445,"close":0.1447},{"openTime":1790658000000,"open":0.1447,"high":0.1452,"low":0.1444,"close":0.145},{"openTime":1790661600000,"open":0.145,"high":0.145,"low":0.145,"close":0.145}],"levels":[{"price":0.1346,"kind":"support","touches":11,"strength":"strong","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":-7.17},{"price":0.11685,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":111.3,"distanceFromLastClosePct":-19.41},{"price":0.11235,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":115.3,"distanceFromLastClosePct":-22.52},{"price":0.0948,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":134.3,"distanceFromLastClosePct":-34.62},{"price":0.152986,"kind":"fib","distanceFromLastClosePct":5.51},{"price":0.1557,"kind":"fib","distanceFromLastClosePct":7.38},{"price":0.158414,"kind":"fib","distanceFromLastClosePct":9.25}]}},{"key":"ZAMAUSDT|bottom","symbol":"ZAMAUSDT","kind":"bottom","probability":0.5362,"movePct":27.14,"quoteVolume24h":8275611.68,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.07697,"levelLabel":"support","chart":{"candles":[{"openTime":1789974000000,"open":0.09205,"high":0.09542,"low":0.091,"close":0.09499},{"openTime":1789977600000,"open":0.095,"high":0.099,"low":0.09359,"close":0.09674},{"openTime":1789981200000,"open":0.09673,"high":0.10638,"low":0.09547,"close":0.10017},{"openTime":1789984800000,"open":0.10013,"high":0.10192,"low":0.09442,"close":0.0999},{"openTime":1789988400000,"open":0.09991,"high":0.10425,"low":0.09884,"close":0.09974},{"openTime":1789992000000,"open":0.09973,"high":0.10549,"low":0.09817,"close":0.10504},{"openTime":1789995600000,"open":0.10504,"high":0.1055,"low":0.1,"close":0.10032},{"openTime":1789999200000,"open":0.10032,"high":0.1034,"low":0.09627,"close":0.09756},{"openTime":1790002800000,"open":0.09756,"high":0.10197,"low":0.09733,"close":0.101},{"openTime":1790006400000,"open":0.10101,"high":0.10165,"low":0.09639,"close":0.09796},{"openTime":1790010000000,"open":0.09796,"high":0.09822,"low":0.09523,"close":0.09667},{"openTime":1790013600000,"open":0.09666,"high":0.0981,"low":0.09613,"close":0.09693},{"openTime":1790017200000,"open":0.09691,"high":0.09726,"low":0.091,"close":0.09179},{"openTime":1790020800000,"open":0.09179,"high":0.09227,"low":0.08926,"close":0.09038},{"openTime":1790024400000,"open":0.09037,"high":0.09093,"low":0.08959,"close":0.0896},{"openTime":1790028000000,"open":0.08959,"high":0.093,"low":0.08952,"close":0.09249},{"openTime":1790031600000,"open":0.09249,"high":0.09668,"low":0.09247,"close":0.09546},{"openTime":1790035200000,"open":0.09546,"high":0.09691,"low":0.0942,"close":0.0949},{"openTime":1790038800000,"open":0.0949,"high":0.09689,"low":0.09337,"close":0.09673},{"openTime":1790042400000,"open":0.09674,"high":0.10325,"low":0.09666,"close":0.10048},{"openTime":1790046000000,"open":0.10049,"high":0.10207,"low":0.0967,"close":0.09725},{"openTime":1790049600000,"open":0.09725,"high":0.09761,"low":0.09491,"close":0.09554},{"openTime":1790053200000,"open":0.09555,"high":0.09917,"low":0.09321,"close":0.09825},{"openTime":1790056800000,"open":0.09827,"high":0.09828,"low":0.09318,"close":0.09391},{"openTime":1790060400000,"open":0.09392,"high":0.09544,"low":0.09331,"close":0.09402},{"openTime":1790064000000,"open":0.09401,"high":0.09593,"low":0.09066,"close":0.09345},{"openTime":1790067600000,"open":0.09344,"high":0.09399,"low":0.09187,"close":0.09343},{"openTime":1790071200000,"open":0.09343,"high":0.09487,"low":0.09033,"close":0.09325},{"openTime":1790074800000,"open":0.09327,"high":0.09398,"low":0.09174,"close":0.0929},{"openTime":1790078400000,"open":0.09291,"high":0.09315,"low":0.09037,"close":0.09314},{"openTime":1790082000000,"open":0.09312,"high":0.09368,"low":0.09052,"close":0.09111},{"openTime":1790085600000,"open":0.0911,"high":0.09194,"low":0.0871,"close":0.08917},{"openTime":1790089200000,"open":0.08916,"high":0.09123,"low":0.08788,"close":0.08805},{"openTime":1790092800000,"open":0.08804,"high":0.08933,"low":0.08735,"close":0.08917},{"openTime":1790096400000,"open":0.08916,"high":0.09215,"low":0.08853,"close":0.09078},{"openTime":1790100000000,"open":0.09078,"high":0.09136,"low":0.08939,"close":0.08941},{"openTime":1790103600000,"open":0.08942,"high":0.09075,"low":0.0893,"close":0.08979},{"openTime":1790107200000,"open":0.08981,"high":0.09082,"low":0.08887,"close":0.09077},{"openTime":1790110800000,"open":0.09077,"high":0.09265,"low":0.09075,"close":0.0921},{"openTime":1790114400000,"open":0.0921,"high":0.09477,"low":0.092,"close":0.0941},{"openTime":1790118000000,"open":0.0941,"high":0.102,"low":0.09384,"close":0.1017},{"openTime":1790121600000,"open":0.10162,"high":0.10327,"low":0.09851,"close":0.09913},{"openTime":1790125200000,"open":0.09915,"high":0.10194,"low":0.09895,"close":0.10111},{"openTime":1790128800000,"open":0.1011,"high":0.10151,"low":0.09887,"close":0.09973},{"openTime":1790132400000,"open":0.09971,"high":0.10089,"low":0.09766,"close":0.09917},{"openTime":1790136000000,"open":0.09917,"high":0.10157,"low":0.09696,"close":0.09972},{"openTime":1790139600000,"open":0.09972,"high":0.10785,"low":0.09944,"close":0.10467},{"openTime":1790143200000,"open":0.10467,"high":0.10574,"low":0.09928,"close":0.10009},{"openTime":1790146800000,"open":0.10009,"high":0.10102,"low":0.09798,"close":0.09834},{"openTime":1790150400000,"open":0.0984,"high":0.10038,"low":0.09603,"close":0.09689},{"openTime":1790154000000,"open":0.09688,"high":0.09889,"low":0.09681,"close":0.09781},{"openTime":1790157600000,"open":0.09781,"high":0.09846,"low":0.09672,"close":0.0977},{"openTime":1790161200000,"open":0.0977,"high":0.10032,"low":0.09676,"close":0.09886},{"openTime":1790164800000,"open":0.09884,"high":0.10101,"low":0.09811,"close":0.0992},{"openTime":1790168400000,"open":0.0992,"high":0.10016,"low":0.0956,"close":0.09612},{"openTime":1790172000000,"open":0.09613,"high":0.09829,"low":0.09207,"close":0.09591},{"openTime":1790175600000,"open":0.09591,"high":0.0963,"low":0.09121,"close":0.09165},{"openTime":1790179200000,"open":0.09166,"high":0.0928,"low":0.08966,"close":0.09081},{"openTime":1790182800000,"open":0.09082,"high":0.09136,"low":0.08947,"close":0.09102},{"openTime":1790186400000,"open":0.09103,"high":0.09229,"low":0.09,"close":0.09151},{"openTime":1790190000000,"open":0.09152,"high":0.09189,"low":0.09025,"close":0.09032},{"openTime":1790193600000,"open":0.09033,"high":0.09167,"low":0.09004,"close":0.09111},{"openTime":1790197200000,"open":0.0911,"high":0.09248,"low":0.09047,"close":0.09189},{"openTime":1790200800000,"open":0.0919,"high":0.09292,"low":0.09059,"close":0.09113},{"openTime":1790204400000,"open":0.09112,"high":0.09346,"low":0.09104,"close":0.09209},{"openTime":1790208000000,"open":0.09208,"high":0.09371,"low":0.09184,"close":0.09292},{"openTime":1790211600000,"open":0.09291,"high":0.09563,"low":0.09222,"close":0.0952},{"openTime":1790215200000,"open":0.09519,"high":0.09662,"low":0.09424,"close":0.09554},{"openTime":1790218800000,"open":0.09555,"high":0.09592,"low":0.09363,"close":0.09481},{"openTime":1790222400000,"open":0.09482,"high":0.09555,"low":0.09401,"close":0.09476},{"openTime":1790226000000,"open":0.09477,"high":0.09628,"low":0.09357,"close":0.09363},{"openTime":1790229600000,"open":0.09362,"high":0.09511,"low":0.09257,"close":0.09464},{"openTime":1790233200000,"open":0.09462,"high":0.09462,"low":0.09323,"close":0.09367},{"openTime":1790236800000,"open":0.09367,"high":0.09394,"low":0.0919,"close":0.09279},{"openTime":1790240400000,"open":0.09279,"high":0.09368,"low":0.08978,"close":0.09},{"openTime":1790244000000,"open":0.08998,"high":0.09085,"low":0.0898,"close":0.09018},{"openTime":1790247600000,"open":0.09017,"high":0.09179,"low":0.09016,"close":0.09125},{"openTime":1790251200000,"open":0.09123,"high":0.09182,"low":0.09031,"close":0.09109},{"openTime":1790254800000,"open":0.09109,"high":0.09311,"low":0.09109,"close":0.09232},{"openTime":1790258400000,"open":0.09232,"high":0.0944,"low":0.09055,"close":0.09195},{"openTime":1790262000000,"open":0.09195,"high":0.09602,"low":0.09161,"close":0.09415},{"openTime":1790265600000,"open":0.09415,"high":0.09436,"low":0.09133,"close":0.09178},{"openTime":1790269200000,"open":0.09177,"high":0.0928,"low":0.09118,"close":0.09199},{"openTime":1790272800000,"open":0.092,"high":0.09212,"low":0.0908,"close":0.09122},{"openTime":1790276400000,"open":0.09122,"high":0.09208,"low":0.09022,"close":0.09093},{"openTime":1790280000000,"open":0.09093,"high":0.09119,"low":0.08853,"close":0.0891},{"openTime":1790283600000,"open":0.08911,"high":0.09001,"low":0.08799,"close":0.0893},{"openTime":1790287200000,"open":0.0893,"high":0.08949,"low":0.08738,"close":0.08805},{"openTime":1790290800000,"open":0.08805,"high":0.08908,"low":0.088,"close":0.08867},{"openTime":1790294400000,"open":0.08866,"high":0.0895,"low":0.08804,"close":0.0892},{"openTime":1790298000000,"open":0.08919,"high":0.08952,"low":0.0868,"close":0.08785},{"openTime":1790301600000,"open":0.08783,"high":0.08887,"low":0.08777,"close":0.08856},{"openTime":1790305200000,"open":0.08856,"high":0.09143,"low":0.08834,"close":0.0905},{"openTime":1790308800000,"open":0.09051,"high":0.09139,"low":0.09033,"close":0.09048},{"openTime":1790312400000,"open":0.09047,"high":0.09056,"low":0.0876,"close":0.08812},{"openTime":1790316000000,"open":0.08812,"high":0.08837,"low":0.08741,"close":0.08814},{"openTime":1790319600000,"open":0.08814,"high":0.08817,"low":0.08634,"close":0.08705},{"openTime":1790323200000,"open":0.08703,"high":0.08998,"low":0.08685,"close":0.08984},{"openTime":1790326800000,"open":0.08985,"high":0.09241,"low":0.0896,"close":0.09183},{"openTime":1790330400000,"open":0.09181,"high":0.09296,"low":0.09104,"close":0.09214},{"openTime":1790334000000,"open":0.09214,"high":0.0935,"low":0.09159,"close":0.09211},{"openTime":1790337600000,"open":0.09212,"high":0.09258,"low":0.0903,"close":0.09103},{"openTime":1790341200000,"open":0.09105,"high":0.09214,"low":0.08969,"close":0.09032},{"openTime":1790344800000,"open":0.09033,"high":0.09053,"low":0.08875,"close":0.09035},{"openTime":1790348400000,"open":0.09034,"high":0.09057,"low":0.08881,"close":0.08957},{"openTime":1790352000000,"open":0.08958,"high":0.09088,"low":0.08935,"close":0.09037},{"openTime":1790355600000,"open":0.0904,"high":0.09304,"low":0.09038,"close":0.09241},{"openTime":1790359200000,"open":0.09236,"high":0.09292,"low":0.09152,"close":0.09164},{"openTime":1790362800000,"open":0.09165,"high":0.09178,"low":0.09076,"close":0.09085},{"openTime":1790366400000,"open":0.09085,"high":0.09098,"low":0.08913,"close":0.08931},{"openTime":1790370000000,"open":0.0893,"high":0.08943,"low":0.0884,"close":0.0884},{"openTime":1790373600000,"open":0.08848,"high":0.08932,"low":0.08822,"close":0.08915},{"openTime":1790377200000,"open":0.08913,"high":0.09046,"low":0.089,"close":0.09023},{"openTime":1790380800000,"open":0.09026,"high":0.09084,"low":0.08947,"close":0.09037},{"openTime":1790384400000,"open":0.09037,"high":0.09061,"low":0.08913,"close":0.08953},{"openTime":1790388000000,"open":0.08953,"high":0.09023,"low":0.08918,"close":0.08957},{"openTime":1790391600000,"open":0.08956,"high":0.09035,"low":0.089,"close":0.0894},{"openTime":1790395200000,"open":0.0894,"high":0.08984,"low":0.08928,"close":0.08969},{"openTime":1790398800000,"open":0.08971,"high":0.0898,"low":0.08911,"close":0.08931},{"openTime":1790402400000,"open":0.08931,"high":0.08933,"low":0.08835,"close":0.08843},{"openTime":1790406000000,"open":0.08844,"high":0.08894,"low":0.08833,"close":0.08877},{"openTime":1790409600000,"open":0.08874,"high":0.0908,"low":0.08861,"close":0.08988},{"openTime":1790413200000,"open":0.0899,"high":0.08998,"low":0.08862,"close":0.08937},{"openTime":1790416800000,"open":0.0894,"high":0.09144,"low":0.0894,"close":0.09059},{"openTime":1790420400000,"open":0.09061,"high":0.09226,"low":0.09054,"close":0.09226},{"openTime":1790424000000,"open":0.09225,"high":0.09328,"low":0.08985,"close":0.09022},{"openTime":1790427600000,"open":0.09023,"high":0.0908,"low":0.08925,"close":0.08958},{"openTime":1790431200000,"open":0.08958,"high":0.0905,"low":0.0893,"close":0.09034},{"openTime":1790434800000,"open":0.09034,"high":0.09212,"low":0.08968,"close":0.09122},{"openTime":1790438400000,"open":0.09123,"high":0.09165,"low":0.09041,"close":0.0906},{"openTime":1790442000000,"open":0.09061,"high":0.09077,"low":0.08926,"close":0.08961},{"openTime":1790445600000,"open":0.08961,"high":0.08988,"low":0.088,"close":0.08931},{"openTime":1790449200000,"open":0.08931,"high":0.08987,"low":0.08872,"close":0.08879},{"openTime":1790452800000,"open":0.08878,"high":0.08923,"low":0.08768,"close":0.08863},{"openTime":1790456400000,"open":0.08863,"high":0.09054,"low":0.08861,"close":0.09024},{"openTime":1790460000000,"open":0.09025,"high":0.09096,"low":0.08932,"close":0.08976},{"openTime":1790463600000,"open":0.08977,"high":0.0915,"low":0.08967,"close":0.09107},{"openTime":1790467200000,"open":0.09107,"high":0.09225,"low":0.09029,"close":0.09059},{"openTime":1790470800000,"open":0.09059,"high":0.09124,"low":0.09,"close":0.09043},{"openTime":1790474400000,"open":0.09043,"high":0.0906,"low":0.08892,"close":0.0893},{"openTime":1790478000000,"open":0.08929,"high":0.08975,"low":0.08855,"close":0.08871},{"openTime":1790481600000,"open":0.08869,"high":0.08901,"low":0.08825,"close":0.08835},{"openTime":1790485200000,"open":0.08836,"high":0.0891,"low":0.0881,"close":0.08862},{"openTime":1790488800000,"open":0.08861,"high":0.08888,"low":0.08802,"close":0.08855},{"openTime":1790492400000,"open":0.08854,"high":0.08971,"low":0.08797,"close":0.0897},{"openTime":1790496000000,"open":0.08969,"high":0.08969,"low":0.08845,"close":0.0886},{"openTime":1790499600000,"open":0.08858,"high":0.08858,"low":0.08549,"close":0.08683},{"openTime":1790503200000,"open":0.08682,"high":0.08771,"low":0.08609,"close":0.08757},{"openTime":1790506800000,"open":0.08757,"high":0.08768,"low":0.08591,"close":0.08649},{"openTime":1790510400000,"open":0.0865,"high":0.08703,"low":0.08616,"close":0.08627},{"openTime":1790514000000,"open":0.08626,"high":0.08636,"low":0.08348,"close":0.08377},{"openTime":1790517600000,"open":0.08378,"high":0.08435,"low":0.08188,"close":0.08243},{"openTime":1790521200000,"open":0.08244,"high":0.08246,"low":0.08057,"close":0.08081},{"openTime":1790524800000,"open":0.08082,"high":0.08217,"low":0.08042,"close":0.08186},{"openTime":1790528400000,"open":0.08186,"high":0.08321,"low":0.08157,"close":0.08273},{"openTime":1790532000000,"open":0.08272,"high":0.08477,"low":0.08271,"close":0.08443},{"openTime":1790535600000,"open":0.08443,"high":0.08449,"low":0.08284,"close":0.08341},{"openTime":1790539200000,"open":0.08342,"high":0.08395,"low":0.08322,"close":0.08361},{"openTime":1790542800000,"open":0.08361,"high":0.08414,"low":0.08299,"close":0.08322},{"openTime":1790546400000,"open":0.08324,"high":0.08326,"low":0.0823,"close":0.08275},{"openTime":1790550000000,"open":0.08273,"high":0.08345,"low":0.08245,"close":0.0827},{"openTime":1790553600000,"open":0.08276,"high":0.08379,"low":0.08209,"close":0.08323},{"openTime":1790557200000,"open":0.08321,"high":0.08425,"low":0.08226,"close":0.08364},{"openTime":1790560800000,"open":0.08364,"high":0.08391,"low":0.08301,"close":0.08341},{"openTime":1790564400000,"open":0.08351,"high":0.08379,"low":0.08131,"close":0.08184},{"openTime":1790568000000,"open":0.08185,"high":0.08243,"low":0.08125,"close":0.0817},{"openTime":1790571600000,"open":0.08168,"high":0.08215,"low":0.08072,"close":0.08117},{"openTime":1790575200000,"open":0.08116,"high":0.08156,"low":0.08009,"close":0.08047},{"openTime":1790578800000,"open":0.08046,"high":0.08076,"low":0.07862,"close":0.07886},{"openTime":1790582400000,"open":0.07887,"high":0.08073,"low":0.07885,"close":0.07944},{"openTime":1790586000000,"open":0.07949,"high":0.07952,"low":0.07799,"close":0.0794},{"openTime":1790589600000,"open":0.07943,"high":0.08157,"low":0.07929,"close":0.08103},{"openTime":1790593200000,"open":0.08102,"high":0.08254,"low":0.08092,"close":0.08213},{"openTime":1790596800000,"open":0.08213,"high":0.08313,"low":0.08116,"close":0.0818},{"openTime":1790600400000,"open":0.08178,"high":0.08201,"low":0.08104,"close":0.08146},{"openTime":1790604000000,"open":0.08144,"high":0.08144,"low":0.07863,"close":0.079},{"openTime":1790607600000,"open":0.07904,"high":0.07928,"low":0.07758,"close":0.07861},{"openTime":1790611200000,"open":0.07855,"high":0.0801,"low":0.07816,"close":0.07935},{"openTime":1790614800000,"open":0.07935,"high":0.07997,"low":0.07858,"close":0.07915},{"openTime":1790618400000,"open":0.07913,"high":0.07977,"low":0.07889,"close":0.07922},{"openTime":1790622000000,"open":0.07923,"high":0.07979,"low":0.07816,"close":0.07973},{"openTime":1790625600000,"open":0.07973,"high":0.08136,"low":0.0791,"close":0.08055},{"openTime":1790629200000,"open":0.0806,"high":0.08151,"low":0.07877,"close":0.07913},{"openTime":1790632800000,"open":0.0791,"high":0.08032,"low":0.07889,"close":0.08028},{"openTime":1790636400000,"open":0.08027,"high":0.08132,"low":0.0802,"close":0.08099},{"openTime":1790640000000,"open":0.08098,"high":0.08148,"low":0.0804,"close":0.08043},{"openTime":1790643600000,"open":0.08042,"high":0.08071,"low":0.07697,"close":0.07855},{"openTime":1790647200000,"open":0.07854,"high":0.07884,"low":0.07719,"close":0.0775},{"openTime":1790650800000,"open":0.07751,"high":0.07881,"low":0.07745,"close":0.07842},{"openTime":1790654400000,"open":0.07842,"high":0.07899,"low":0.07769,"close":0.07811},{"openTime":1790658000000,"open":0.07812,"high":0.07887,"low":0.07755,"close":0.07832},{"openTime":1790661600000,"open":0.07834,"high":0.07873,"low":0.0783,"close":0.07858}],"levels":[{"price":0.07697,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-2.05},{"price":0.04882,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":27.3,"distanceFromLastClosePct":-37.87},{"price":0.04699,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":57.3,"distanceFromLastClosePct":-40.2},{"price":0.045,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":14.3,"distanceFromLastClosePct":-42.73},{"price":0.03998,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":42.3,"distanceFromLastClosePct":-49.12},{"price":0.031835,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":77.3,"distanceFromLastClosePct":-59.49},{"price":0.03007,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":92.3,"distanceFromLastClosePct":-61.73},{"price":0.02751,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":115.3,"distanceFromLastClosePct":-64.99},{"price":0.0256,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":137.3,"distanceFromLastClosePct":-67.42},{"price":0.02198,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":184.3,"distanceFromLastClosePct":-72.03},{"price":0.02073,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":175.3,"distanceFromLastClosePct":-73.62},{"price":0.01992,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":195.3,"distanceFromLastClosePct":-74.65},{"price":0.088804,"kind":"fib","distanceFromLastClosePct":13.01},{"price":0.09245,"kind":"fib","distanceFromLastClosePct":17.65},{"price":0.096096,"kind":"fib","distanceFromLastClosePct":22.29}]}},{"key":"WLFIUSDC|bottom","symbol":"WLFIUSDC","kind":"bottom","probability":0.5322,"movePct":5.19,"quoteVolume24h":257266.65,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0545,"levelLabel":"support","chart":{"candles":[{"openTime":1789974000000,"open":0.0578,"high":0.0578,"low":0.0576,"close":0.0576},{"openTime":1789977600000,"open":0.0576,"high":0.0583,"low":0.0575,"close":0.0582},{"openTime":1789981200000,"open":0.0582,"high":0.0586,"low":0.0579,"close":0.058},{"openTime":1789984800000,"open":0.0581,"high":0.0584,"low":0.0581,"close":0.0583},{"openTime":1789988400000,"open":0.0583,"high":0.0586,"low":0.058,"close":0.058},{"openTime":1789992000000,"open":0.0581,"high":0.0585,"low":0.058,"close":0.0585},{"openTime":1789995600000,"open":0.0585,"high":0.0587,"low":0.0577,"close":0.0579},{"openTime":1789999200000,"open":0.0579,"high":0.0583,"low":0.0577,"close":0.0579},{"openTime":1790002800000,"open":0.058,"high":0.058,"low":0.057,"close":0.0573},{"openTime":1790006400000,"open":0.0573,"high":0.0575,"low":0.0567,"close":0.0569},{"openTime":1790010000000,"open":0.0569,"high":0.057,"low":0.0565,"close":0.0567},{"openTime":1790013600000,"open":0.0567,"high":0.0571,"low":0.0567,"close":0.057},{"openTime":1790017200000,"open":0.057,"high":0.0575,"low":0.0569,"close":0.0575},{"openTime":1790020800000,"open":0.0575,"high":0.0575,"low":0.0571,"close":0.0572},{"openTime":1790024400000,"open":0.0572,"high":0.0573,"low":0.0571,"close":0.0571},{"openTime":1790028000000,"open":0.0572,"high":0.0575,"low":0.0571,"close":0.0574},{"openTime":1790031600000,"open":0.0575,"high":0.0576,"low":0.0572,"close":0.0573},{"openTime":1790035200000,"open":0.0574,"high":0.0577,"low":0.0572,"close":0.0574},{"openTime":1790038800000,"open":0.0573,"high":0.0578,"low":0.0571,"close":0.0573},{"openTime":1790042400000,"open":0.0573,"high":0.0575,"low":0.0571,"close":0.0573},{"openTime":1790046000000,"open":0.0572,"high":0.0578,"low":0.057,"close":0.0577},{"openTime":1790049600000,"open":0.0576,"high":0.0581,"low":0.0576,"close":0.0577},{"openTime":1790053200000,"open":0.0578,"high":0.0579,"low":0.0576,"close":0.0578},{"openTime":1790056800000,"open":0.0578,"high":0.0579,"low":0.0576,"close":0.0578},{"openTime":1790060400000,"open":0.0578,"high":0.0578,"low":0.0575,"close":0.0578},{"openTime":1790064000000,"open":0.0579,"high":0.0579,"low":0.0567,"close":0.0575},{"openTime":1790067600000,"open":0.0573,"high":0.0579,"low":0.057,"close":0.0579},{"openTime":1790071200000,"open":0.058,"high":0.0581,"low":0.0576,"close":0.0581},{"openTime":1790074800000,"open":0.0582,"high":0.0582,"low":0.0574,"close":0.0579},{"openTime":1790078400000,"open":0.0579,"high":0.0583,"low":0.0575,"close":0.0583},{"openTime":1790082000000,"open":0.0584,"high":0.0585,"low":0.0576,"close":0.0581},{"openTime":1790085600000,"open":0.058,"high":0.058,"low":0.0571,"close":0.0576},{"openTime":1790089200000,"open":0.0577,"high":0.0578,"low":0.0575,"close":0.0576},{"openTime":1790092800000,"open":0.0577,"high":0.0579,"low":0.0573,"close":0.0578},{"openTime":1790096400000,"open":0.0579,"high":0.0579,"low":0.0577,"close":0.0579},{"openTime":1790100000000,"open":0.058,"high":0.0583,"low":0.058,"close":0.0582},{"openTime":1790103600000,"open":0.0582,"high":0.0585,"low":0.0578,"close":0.0578},{"openTime":1790107200000,"open":0.0579,"high":0.0585,"low":0.0578,"close":0.0584},{"openTime":1790110800000,"open":0.0584,"high":0.0585,"low":0.0583,"close":0.0583},{"openTime":1790114400000,"open":0.0584,"high":0.0585,"low":0.0581,"close":0.0584},{"openTime":1790118000000,"open":0.0584,"high":0.0585,"low":0.0583,"close":0.0585},{"openTime":1790121600000,"open":0.0584,"high":0.0586,"low":0.0581,"close":0.0581},{"openTime":1790125200000,"open":0.0581,"high":0.0585,"low":0.0581,"close":0.0584},{"openTime":1790128800000,"open":0.0584,"high":0.0584,"low":0.0581,"close":0.0582},{"openTime":1790132400000,"open":0.0583,"high":0.0585,"low":0.0583,"close":0.0585},{"openTime":1790136000000,"open":0.0584,"high":0.0586,"low":0.0584,"close":0.0584},{"openTime":1790139600000,"open":0.0584,"high":0.0586,"low":0.0582,"close":0.0582},{"openTime":1790143200000,"open":0.0581,"high":0.0585,"low":0.0581,"close":0.0583},{"openTime":1790146800000,"open":0.0583,"high":0.0583,"low":0.0578,"close":0.0579},{"openTime":1790150400000,"open":0.0579,"high":0.0582,"low":0.0576,"close":0.0582},{"openTime":1790154000000,"open":0.0583,"high":0.0583,"low":0.0575,"close":0.058},{"openTime":1790157600000,"open":0.0581,"high":0.0584,"low":0.0578,"close":0.058},{"openTime":1790161200000,"open":0.0581,"high":0.0581,"low":0.0576,"close":0.058},{"openTime":1790164800000,"open":0.0579,"high":0.0579,"low":0.0576,"close":0.0577},{"openTime":1790168400000,"open":0.0577,"high":0.058,"low":0.0576,"close":0.0578},{"openTime":1790172000000,"open":0.0579,"high":0.058,"low":0.0559,"close":0.0562},{"openTime":1790175600000,"open":0.056,"high":0.0564,"low":0.0557,"close":0.0561},{"openTime":1790179200000,"open":0.056,"high":0.0561,"low":0.0549,"close":0.0557},{"openTime":1790182800000,"open":0.0557,"high":0.0558,"low":0.0551,"close":0.0551},{"openTime":1790186400000,"open":0.0551,"high":0.0551,"low":0.0544,"close":0.0548},{"openTime":1790190000000,"open":0.0548,"high":0.0548,"low":0.0536,"close":0.0539},{"openTime":1790193600000,"open":0.054,"high":0.054,"low":0.0534,"close":0.0539},{"openTime":1790197200000,"open":0.0539,"high":0.0543,"low":0.0538,"close":0.0542},{"openTime":1790200800000,"open":0.0542,"high":0.0547,"low":0.0542,"close":0.0545},{"openTime":1790204400000,"open":0.0545,"high":0.0545,"low":0.0541,"close":0.0543},{"openTime":1790208000000,"open":0.0542,"high":0.0547,"low":0.0542,"close":0.0547},{"openTime":1790211600000,"open":0.0548,"high":0.0549,"low":0.0542,"close":0.0545},{"openTime":1790215200000,"open":0.0545,"high":0.0548,"low":0.0542,"close":0.0548},{"openTime":1790218800000,"open":0.055,"high":0.0551,"low":0.0549,"close":0.0549},{"openTime":1790222400000,"open":0.0549,"high":0.0549,"low":0.0546,"close":0.0547},{"openTime":1790226000000,"open":0.055,"high":0.055,"low":0.0549,"close":0.055},{"openTime":1790229600000,"open":0.0548,"high":0.055,"low":0.0548,"close":0.0549},{"openTime":1790233200000,"open":0.0549,"high":0.055,"low":0.0548,"close":0.0549},{"openTime":1790236800000,"open":0.0549,"high":0.0551,"low":0.0546,"close":0.0547},{"openTime":1790240400000,"open":0.0545,"high":0.0546,"low":0.0541,"close":0.0546},{"openTime":1790244000000,"open":0.0547,"high":0.055,"low":0.0546,"close":0.0548},{"openTime":1790247600000,"open":0.0549,"high":0.0551,"low":0.0548,"close":0.0549},{"openTime":1790251200000,"open":0.0549,"high":0.0549,"low":0.0546,"close":0.0549},{"openTime":1790254800000,"open":0.0549,"high":0.055,"low":0.0547,"close":0.055},{"openTime":1790258400000,"open":0.0551,"high":0.056,"low":0.055,"close":0.0559},{"openTime":1790262000000,"open":0.0559,"high":0.057,"low":0.0555,"close":0.0566},{"openTime":1790265600000,"open":0.0566,"high":0.0569,"low":0.0564,"close":0.0564},{"openTime":1790269200000,"open":0.0564,"high":0.0564,"low":0.0553,"close":0.0558},{"openTime":1790272800000,"open":0.0556,"high":0.0558,"low":0.0551,"close":0.0557},{"openTime":1790276400000,"open":0.0557,"high":0.0559,"low":0.0556,"close":0.0558},{"openTime":1790280000000,"open":0.056,"high":0.0562,"low":0.0559,"close":0.0562},{"openTime":1790283600000,"open":0.0562,"high":0.0565,"low":0.0562,"close":0.0565},{"openTime":1790287200000,"open":0.0564,"high":0.0565,"low":0.0563,"close":0.0564},{"openTime":1790290800000,"open":0.0563,"high":0.0566,"low":0.0563,"close":0.0565},{"openTime":1790294400000,"open":0.0566,"high":0.0567,"low":0.0565,"close":0.0566},{"openTime":1790298000000,"open":0.0566,"high":0.057,"low":0.0563,"close":0.0564},{"openTime":1790301600000,"open":0.0565,"high":0.0567,"low":0.0564,"close":0.0564},{"openTime":1790305200000,"open":0.0564,"high":0.0565,"low":0.0563,"close":0.0564},{"openTime":1790308800000,"open":0.0564,"high":0.0568,"low":0.0561,"close":0.0565},{"openTime":1790312400000,"open":0.0565,"high":0.0565,"low":0.0564,"close":0.0564},{"openTime":1790316000000,"open":0.0565,"high":0.0567,"low":0.0564,"close":0.0564},{"openTime":1790319600000,"open":0.0564,"high":0.0567,"low":0.0564,"close":0.0566},{"openTime":1790323200000,"open":0.0567,"high":0.057,"low":0.0563,"close":0.0567},{"openTime":1790326800000,"open":0.0567,"high":0.0571,"low":0.0565,"close":0.0567},{"openTime":1790330400000,"open":0.0566,"high":0.0567,"low":0.0555,"close":0.0564},{"openTime":1790334000000,"open":0.0564,"high":0.0569,"low":0.0564,"close":0.0568},{"openTime":1790337600000,"open":0.0569,"high":0.0576,"low":0.0568,"close":0.0573},{"openTime":1790341200000,"open":0.0574,"high":0.0576,"low":0.0568,"close":0.0569},{"openTime":1790344800000,"open":0.0568,"high":0.0572,"low":0.0565,"close":0.057},{"openTime":1790348400000,"open":0.0571,"high":0.0571,"low":0.0566,"close":0.0568},{"openTime":1790352000000,"open":0.0569,"high":0.0572,"low":0.0567,"close":0.0571},{"openTime":1790355600000,"open":0.0573,"high":0.0573,"low":0.0567,"close":0.0567},{"openTime":1790359200000,"open":0.0567,"high":0.057,"low":0.0566,"close":0.057},{"openTime":1790362800000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1790366400000,"open":0.0571,"high":0.0574,"low":0.0571,"close":0.0571},{"openTime":1790370000000,"open":0.0569,"high":0.057,"low":0.0568,"close":0.0568},{"openTime":1790373600000,"open":0.0569,"high":0.0573,"low":0.0569,"close":0.0573},{"openTime":1790377200000,"open":0.0574,"high":0.0574,"low":0.0572,"close":0.0573},{"openTime":1790380800000,"open":0.0573,"high":0.0574,"low":0.0571,"close":0.0573},{"openTime":1790384400000,"open":0.0573,"high":0.0573,"low":0.057,"close":0.0571},{"openTime":1790388000000,"open":0.0571,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1790391600000,"open":0.057,"high":0.057,"low":0.0567,"close":0.0568},{"openTime":1790395200000,"open":0.0568,"high":0.057,"low":0.0567,"close":0.0567},{"openTime":1790398800000,"open":0.0567,"high":0.0568,"low":0.0566,"close":0.0567},{"openTime":1790402400000,"open":0.0566,"high":0.0568,"low":0.0566,"close":0.0567},{"openTime":1790406000000,"open":0.0568,"high":0.057,"low":0.0568,"close":0.057},{"openTime":1790409600000,"open":0.0571,"high":0.0575,"low":0.0571,"close":0.0575},{"openTime":1790413200000,"open":0.0575,"high":0.058,"low":0.0575,"close":0.0579},{"openTime":1790416800000,"open":0.058,"high":0.0596,"low":0.058,"close":0.0582},{"openTime":1790420400000,"open":0.0584,"high":0.0585,"low":0.0583,"close":0.0583},{"openTime":1790424000000,"open":0.0583,"high":0.0591,"low":0.0583,"close":0.059},{"openTime":1790427600000,"open":0.059,"high":0.059,"low":0.0581,"close":0.0587},{"openTime":1790431200000,"open":0.0585,"high":0.0593,"low":0.0585,"close":0.0591},{"openTime":1790434800000,"open":0.0591,"high":0.0596,"low":0.059,"close":0.0594},{"openTime":1790438400000,"open":0.0595,"high":0.0597,"low":0.0594,"close":0.0595},{"openTime":1790442000000,"open":0.0594,"high":0.0594,"low":0.0588,"close":0.0588},{"openTime":1790445600000,"open":0.0588,"high":0.0588,"low":0.0583,"close":0.0585},{"openTime":1790449200000,"open":0.0585,"high":0.0588,"low":0.0584,"close":0.0586},{"openTime":1790452800000,"open":0.0585,"high":0.0585,"low":0.0577,"close":0.058},{"openTime":1790456400000,"open":0.0581,"high":0.0585,"low":0.0581,"close":0.0585},{"openTime":1790460000000,"open":0.0585,"high":0.0586,"low":0.0584,"close":0.0585},{"openTime":1790463600000,"open":0.0584,"high":0.0585,"low":0.0584,"close":0.0585},{"openTime":1790467200000,"open":0.0584,"high":0.0584,"low":0.0581,"close":0.0581},{"openTime":1790470800000,"open":0.0581,"high":0.0585,"low":0.058,"close":0.0583},{"openTime":1790474400000,"open":0.0584,"high":0.0586,"low":0.0583,"close":0.0584},{"openTime":1790478000000,"open":0.0584,"high":0.0584,"low":0.0582,"close":0.0584},{"openTime":1790481600000,"open":0.0584,"high":0.0585,"low":0.0579,"close":0.0579},{"openTime":1790485200000,"open":0.0579,"high":0.0582,"low":0.0579,"close":0.0582},{"openTime":1790488800000,"open":0.0581,"high":0.0581,"low":0.058,"close":0.0581},{"openTime":1790492400000,"open":0.0581,"high":0.0584,"low":0.058,"close":0.0583},{"openTime":1790496000000,"open":0.0583,"high":0.0583,"low":0.0582,"close":0.0582},{"openTime":1790499600000,"open":0.0582,"high":0.0584,"low":0.0578,"close":0.0581},{"openTime":1790503200000,"open":0.0581,"high":0.0582,"low":0.058,"close":0.058},{"openTime":1790506800000,"open":0.058,"high":0.0581,"low":0.0579,"close":0.058},{"openTime":1790510400000,"open":0.0581,"high":0.0583,"low":0.0581,"close":0.0581},{"openTime":1790514000000,"open":0.058,"high":0.058,"low":0.0577,"close":0.0579},{"openTime":1790517600000,"open":0.0579,"high":0.058,"low":0.0577,"close":0.0577},{"openTime":1790521200000,"open":0.0576,"high":0.0578,"low":0.0575,"close":0.0577},{"openTime":1790524800000,"open":0.0577,"high":0.0578,"low":0.0576,"close":0.0576},{"openTime":1790528400000,"open":0.0577,"high":0.0595,"low":0.0577,"close":0.0592},{"openTime":1790532000000,"open":0.0592,"high":0.0592,"low":0.0587,"close":0.0588},{"openTime":1790535600000,"open":0.0588,"high":0.0588,"low":0.0586,"close":0.0587},{"openTime":1790539200000,"open":0.0586,"high":0.0586,"low":0.0585,"close":0.0585},{"openTime":1790542800000,"open":0.0586,"high":0.0586,"low":0.0582,"close":0.0585},{"openTime":1790546400000,"open":0.0583,"high":0.0585,"low":0.0582,"close":0.0584},{"openTime":1790550000000,"open":0.0585,"high":0.0587,"low":0.0584,"close":0.0587},{"openTime":1790553600000,"open":0.0585,"high":0.0587,"low":0.0583,"close":0.0585},{"openTime":1790557200000,"open":0.0584,"high":0.0584,"low":0.0578,"close":0.058},{"openTime":1790560800000,"open":0.0579,"high":0.0584,"low":0.0578,"close":0.058},{"openTime":1790564400000,"open":0.0581,"high":0.0582,"low":0.0574,"close":0.0576},{"openTime":1790568000000,"open":0.0574,"high":0.0579,"low":0.0573,"close":0.0579},{"openTime":1790571600000,"open":0.0578,"high":0.0579,"low":0.0576,"close":0.0577},{"openTime":1790575200000,"open":0.0577,"high":0.0579,"low":0.0572,"close":0.0572},{"openTime":1790578800000,"open":0.0573,"high":0.0573,"low":0.0562,"close":0.0563},{"openTime":1790582400000,"open":0.0563,"high":0.0565,"low":0.0562,"close":0.0565},{"openTime":1790586000000,"open":0.0564,"high":0.0565,"low":0.0559,"close":0.0559},{"openTime":1790589600000,"open":0.0561,"high":0.0565,"low":0.0561,"close":0.0565},{"openTime":1790593200000,"open":0.0565,"high":0.0565,"low":0.0564,"close":0.0564},{"openTime":1790596800000,"open":0.0564,"high":0.0569,"low":0.0564,"close":0.0566},{"openTime":1790600400000,"open":0.0565,"high":0.0568,"low":0.0563,"close":0.0567},{"openTime":1790604000000,"open":0.0566,"high":0.0567,"low":0.0559,"close":0.0564},{"openTime":1790607600000,"open":0.0564,"high":0.0567,"low":0.0559,"close":0.0567},{"openTime":1790611200000,"open":0.0567,"high":0.0571,"low":0.0565,"close":0.0567},{"openTime":1790614800000,"open":0.0567,"high":0.0575,"low":0.0566,"close":0.0571},{"openTime":1790618400000,"open":0.0573,"high":0.0576,"low":0.0573,"close":0.0574},{"openTime":1790622000000,"open":0.0572,"high":0.0572,"low":0.0565,"close":0.0566},{"openTime":1790625600000,"open":0.0566,"high":0.0569,"low":0.0566,"close":0.0568},{"openTime":1790629200000,"open":0.0568,"high":0.0571,"low":0.0562,"close":0.0562},{"openTime":1790632800000,"open":0.0561,"high":0.0568,"low":0.0561,"close":0.0568},{"openTime":1790636400000,"open":0.0569,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1790640000000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.0568},{"openTime":1790643600000,"open":0.0567,"high":0.0567,"low":0.056,"close":0.0565},{"openTime":1790647200000,"open":0.0565,"high":0.0566,"low":0.0562,"close":0.0563},{"openTime":1790650800000,"open":0.0564,"high":0.0566,"low":0.0562,"close":0.0564},{"openTime":1790654400000,"open":0.0563,"high":0.0566,"low":0.0561,"close":0.0566},{"openTime":1790658000000,"open":0.0565,"high":0.0568,"low":0.0564,"close":0.0567},{"openTime":1790661600000,"open":0.0566,"high":0.0566,"low":0.0566,"close":0.0566}],"levels":[{"price":0.0545,"kind":"support","touches":18,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":-3.71},{"price":0.0475,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":18.3,"distanceFromLastClosePct":-16.08},{"price":0.055807,"kind":"fib","distanceFromLastClosePct":-1.4},{"price":0.05655,"kind":"fib","distanceFromLastClosePct":-0.09},{"price":0.057293,"kind":"fib","distanceFromLastClosePct":1.23}]}},{"key":"BNBUSDT|bottom","symbol":"BNBUSDT","kind":"bottom","probability":0.5242,"movePct":4.89,"quoteVolume24h":93018438.71,"consolidating":true,"nearLevels":1,"nearestLevelPrice":703.955,"levelLabel":"support","chart":{"candles":[{"openTime":1789974000000,"open":772.41,"high":773.78,"low":766.01,"close":768.71},{"openTime":1789977600000,"open":768.72,"high":783,"low":768.42,"close":781.58},{"openTime":1789981200000,"open":781.58,"high":786.8,"low":779.57,"close":783.99},{"openTime":1789984800000,"open":784,"high":786.46,"low":782,"close":785.01},{"openTime":1789988400000,"open":785,"high":794.13,"low":784.22,"close":790.61},{"openTime":1789992000000,"open":790.6,"high":791.89,"low":787.68,"close":790.5},{"openTime":1789995600000,"open":790.49,"high":796.3,"low":785.95,"close":794.32},{"openTime":1789999200000,"open":794.32,"high":799.36,"low":791.69,"close":797.37},{"openTime":1790002800000,"open":797.38,"high":807.49,"low":797.27,"close":803.08},{"openTime":1790006400000,"open":803.07,"high":803.6,"low":794.63,"close":798.2},{"openTime":1790010000000,"open":798.2,"high":799.56,"low":793.22,"close":796.07},{"openTime":1790013600000,"open":796.07,"high":801.48,"low":794.89,"close":801.12},{"openTime":1790017200000,"open":801.09,"high":802.02,"low":798.6,"close":799.89},{"openTime":1790020800000,"open":799.9,"high":806.56,"low":799.65,"close":805.25},{"openTime":1790024400000,"open":805.25,"high":807.11,"low":802.04,"close":804.27},{"openTime":1790028000000,"open":804.27,"high":807.29,"low":798.86,"close":801.32},{"openTime":1790031600000,"open":801.32,"high":803.49,"low":797.66,"close":799.41},{"openTime":1790035200000,"open":799.41,"high":802.37,"low":793.84,"close":794.35},{"openTime":1790038800000,"open":794.35,"high":796.09,"low":782.75,"close":789.41},{"openTime":1790042400000,"open":789.4,"high":793.2,"low":787.34,"close":790.94},{"openTime":1790046000000,"open":790.94,"high":792.15,"low":787.8,"close":789.16},{"openTime":1790049600000,"open":789.16,"high":790.47,"low":785.39,"close":787.3},{"openTime":1790053200000,"open":787.31,"high":789,"low":783.25,"close":787.43},{"openTime":1790056800000,"open":787.43,"high":788.37,"low":785.68,"close":786.6},{"openTime":1790060400000,"open":786.6,"high":787.57,"low":783.15,"close":784.98},{"openTime":1790064000000,"open":784.98,"high":789.96,"low":783.73,"close":787.76},{"openTime":1790067600000,"open":787.77,"high":788.61,"low":783.28,"close":787.84},{"openTime":1790071200000,"open":787.85,"high":789.13,"low":785.49,"close":786.76},{"openTime":1790074800000,"open":786.75,"high":788.13,"low":784.72,"close":786.91},{"openTime":1790078400000,"open":786.91,"high":791.53,"low":784.88,"close":791.48},{"openTime":1790082000000,"open":791.49,"high":794.22,"low":786.66,"close":791.57},{"openTime":1790085600000,"open":791.57,"high":791.92,"low":780.12,"close":786.91},{"openTime":1790089200000,"open":786.9,"high":790.69,"low":786.17,"close":787.93},{"openTime":1790092800000,"open":787.93,"high":791.15,"low":785.03,"close":789.31},{"openTime":1790096400000,"open":789.31,"high":790.07,"low":786.75,"close":788.59},{"openTime":1790100000000,"open":788.6,"high":788.79,"low":785.54,"close":787.44},{"openTime":1790103600000,"open":787.44,"high":789.92,"low":785.47,"close":786.33},{"openTime":1790107200000,"open":786.34,"high":787.18,"low":784,"close":784.87},{"openTime":1790110800000,"open":784.87,"high":785.8,"low":783.96,"close":784.21},{"openTime":1790114400000,"open":784.22,"high":788,"low":782.34,"close":787.48},{"openTime":1790118000000,"open":787.48,"high":791.25,"low":786.94,"close":788.38},{"openTime":1790121600000,"open":788.39,"high":793.37,"low":787.66,"close":790.37},{"openTime":1790125200000,"open":790.38,"high":792.59,"low":787.07,"close":788.87},{"openTime":1790128800000,"open":788.86,"high":793.17,"low":787.26,"close":793.16},{"openTime":1790132400000,"open":793.16,"high":797.61,"low":792.37,"close":796.57},{"openTime":1790136000000,"open":796.56,"high":799,"low":793.95,"close":794.7},{"openTime":1790139600000,"open":794.7,"high":794.92,"low":789.54,"close":790.7},{"openTime":1790143200000,"open":790.7,"high":792.74,"low":789.79,"close":792.07},{"openTime":1790146800000,"open":792.07,"high":792.07,"low":786.88,"close":788.52},{"openTime":1790150400000,"open":788.52,"high":790.88,"low":784,"close":786.18},{"openTime":1790154000000,"open":786.18,"high":788.5,"low":781.36,"close":782.77},{"openTime":1790157600000,"open":782.77,"high":785.83,"low":781.34,"close":785.83},{"openTime":1790161200000,"open":785.77,"high":786,"low":781.03,"close":782.93},{"openTime":1790164800000,"open":782.93,"high":783,"low":776.33,"close":779.77},{"openTime":1790168400000,"open":779.77,"high":784.77,"low":776.88,"close":781.01},{"openTime":1790172000000,"open":781.01,"high":782.49,"low":758.59,"close":766.72},{"openTime":1790175600000,"open":766.73,"high":769.23,"low":761.04,"close":761.18},{"openTime":1790179200000,"open":761.19,"high":766.41,"low":756.83,"close":765.29},{"openTime":1790182800000,"open":765.29,"high":767.98,"low":762.12,"close":766.84},{"openTime":1790186400000,"open":766.84,"high":768.64,"low":765.15,"close":766.59},{"openTime":1790190000000,"open":766.59,"high":768.41,"low":765.43,"close":768.07},{"openTime":1790193600000,"open":768.08,"high":768.5,"low":764.71,"close":765.38},{"openTime":1790197200000,"open":765.38,"high":766.68,"low":764.65,"close":766.5},{"openTime":1790200800000,"open":766.51,"high":768.95,"low":765.8,"close":767.77},{"openTime":1790204400000,"open":767.77,"high":767.77,"low":765.29,"close":767.38},{"openTime":1790208000000,"open":767.39,"high":769.01,"low":766.06,"close":767.17},{"openTime":1790211600000,"open":767.17,"high":768.34,"low":765.96,"close":766.56},{"openTime":1790215200000,"open":766.57,"high":775.97,"low":763.46,"close":772.54},{"openTime":1790218800000,"open":772.54,"high":774.32,"low":766.03,"close":766.68},{"openTime":1790222400000,"open":766.68,"high":771,"low":765.32,"close":770.83},{"openTime":1790226000000,"open":770.84,"high":775.82,"low":770.84,"close":772.96},{"openTime":1790229600000,"open":772.95,"high":773.76,"low":770.94,"close":772.62},{"openTime":1790233200000,"open":772.61,"high":777.62,"low":770.62,"close":775.8},{"openTime":1790236800000,"open":775.8,"high":776.42,"low":767.05,"close":769.92},{"openTime":1790240400000,"open":769.92,"high":771.15,"low":763.04,"close":766.52},{"openTime":1790244000000,"open":766.52,"high":769.56,"low":765.31,"close":768.44},{"openTime":1790247600000,"open":768.45,"high":770.93,"low":768.44,"close":769.98},{"openTime":1790251200000,"open":769.97,"high":771.78,"low":768.85,"close":771.22},{"openTime":1790254800000,"open":771.22,"high":778,"low":771.22,"close":777.24},{"openTime":1790258400000,"open":777.25,"high":783.76,"low":774.5,"close":777.46},{"openTime":1790262000000,"open":777.47,"high":782.72,"low":776.06,"close":780.54},{"openTime":1790265600000,"open":780.55,"high":786.29,"low":778.39,"close":781.24},{"openTime":1790269200000,"open":781.24,"high":781.33,"low":777.89,"close":778.6},{"openTime":1790272800000,"open":778.6,"high":782.14,"low":776.2,"close":781.71},{"openTime":1790276400000,"open":781.71,"high":781.91,"low":778.98,"close":779.72},{"openTime":1790280000000,"open":779.72,"high":780.35,"low":777.17,"close":779.45},{"openTime":1790283600000,"open":779.45,"high":780.96,"low":778.6,"close":778.65},{"openTime":1790287200000,"open":778.64,"high":778.64,"low":775.35,"close":776.58},{"openTime":1790290800000,"open":776.58,"high":777.98,"low":776.17,"close":776.69},{"openTime":1790294400000,"open":776.7,"high":779.9,"low":776.69,"close":777.28},{"openTime":1790298000000,"open":777.29,"high":779.03,"low":776.03,"close":778.22},{"openTime":1790301600000,"open":778.22,"high":780.08,"low":773.6,"close":773.93},{"openTime":1790305200000,"open":773.93,"high":774.8,"low":771,"close":773.07},{"openTime":1790308800000,"open":773.07,"high":774.06,"low":771.05,"close":773.34},{"openTime":1790312400000,"open":773.34,"high":775.13,"low":772.49,"close":774.82},{"openTime":1790316000000,"open":774.82,"high":776,"low":772.78,"close":773.1},{"openTime":1790319600000,"open":773.1,"high":774.29,"low":770.76,"close":773.38},{"openTime":1790323200000,"open":773.38,"high":776.92,"low":773.38,"close":775.2},{"openTime":1790326800000,"open":775.21,"high":780.14,"low":775.09,"close":776.92},{"openTime":1790330400000,"open":776.92,"high":777.5,"low":774.44,"close":776.84},{"openTime":1790334000000,"open":776.85,"high":790.29,"low":776.64,"close":779.27},{"openTime":1790337600000,"open":779.28,"high":780.59,"low":774.85,"close":777.67},{"openTime":1790341200000,"open":777.68,"high":778.65,"low":771.07,"close":774.09},{"openTime":1790344800000,"open":774.09,"high":776.03,"low":768.58,"close":775.94},{"openTime":1790348400000,"open":775.94,"high":776.82,"low":771.09,"close":774.45},{"openTime":1790352000000,"open":774.45,"high":776.93,"low":772.26,"close":772.41},{"openTime":1790355600000,"open":772.42,"high":774.44,"low":771.21,"close":773.43},{"openTime":1790359200000,"open":773.43,"high":776.4,"low":773.43,"close":775.04},{"openTime":1790362800000,"open":775.04,"high":776.17,"low":774.44,"close":775.13},{"openTime":1790366400000,"open":775.13,"high":776.16,"low":772.88,"close":773.14},{"openTime":1790370000000,"open":773.14,"high":773.38,"low":771.29,"close":772.88},{"openTime":1790373600000,"open":772.88,"high":777,"low":772.61,"close":776.38},{"openTime":1790377200000,"open":776.38,"high":777.99,"low":776.14,"close":777.13},{"openTime":1790380800000,"open":777.14,"high":778.08,"low":774.9,"close":776.11},{"openTime":1790384400000,"open":776.1,"high":777,"low":775.28,"close":776.06},{"openTime":1790388000000,"open":776.06,"high":776.94,"low":774.74,"close":775.16},{"openTime":1790391600000,"open":775.16,"high":775.88,"low":774.12,"close":774.27},{"openTime":1790395200000,"open":774.27,"high":775.31,"low":773.06,"close":774.34},{"openTime":1790398800000,"open":774.35,"high":774.35,"low":772.82,"close":772.89},{"openTime":1790402400000,"open":772.89,"high":773.05,"low":772.02,"close":772.23},{"openTime":1790406000000,"open":772.24,"high":773.75,"low":772.2,"close":773.72},{"openTime":1790409600000,"open":773.72,"high":774.7,"low":772.74,"close":773.41},{"openTime":1790413200000,"open":773.41,"high":773.52,"low":770.34,"close":771.42},{"openTime":1790416800000,"open":771.43,"high":774.03,"low":771.42,"close":774.03},{"openTime":1790420400000,"open":774.04,"high":776,"low":773.87,"close":775.39},{"openTime":1790424000000,"open":775.39,"high":776.19,"low":774.01,"close":774.24},{"openTime":1790427600000,"open":774.24,"high":774.7,"low":771.66,"close":772.48},{"openTime":1790431200000,"open":772.49,"high":774,"low":772.06,"close":773.81},{"openTime":1790434800000,"open":773.81,"high":774.69,"low":773.58,"close":774.38},{"openTime":1790438400000,"open":774.38,"high":774.52,"low":773.72,"close":774.46},{"openTime":1790442000000,"open":774.45,"high":774.47,"low":772.38,"close":772.63},{"openTime":1790445600000,"open":772.63,"high":773.16,"low":770.69,"close":771.17},{"openTime":1790449200000,"open":771.18,"high":771.57,"low":770.74,"close":770.87},{"openTime":1790452800000,"open":770.87,"high":770.93,"low":766.82,"close":769.36},{"openTime":1790456400000,"open":769.37,"high":773.28,"low":769.36,"close":772.08},{"openTime":1790460000000,"open":772.09,"high":773.74,"low":772.05,"close":772.95},{"openTime":1790463600000,"open":772.95,"high":773.7,"low":771.63,"close":773.59},{"openTime":1790467200000,"open":773.59,"high":774.05,"low":772.08,"close":772.74},{"openTime":1790470800000,"open":772.74,"high":774.59,"low":772.05,"close":773.78},{"openTime":1790474400000,"open":773.78,"high":774.54,"low":772,"close":772.51},{"openTime":1790478000000,"open":772.51,"high":773.04,"low":771.57,"close":771.8},{"openTime":1790481600000,"open":771.8,"high":772.86,"low":770.85,"close":770.95},{"openTime":1790485200000,"open":770.96,"high":774.8,"low":770.9,"close":773.29},{"openTime":1790488800000,"open":773.29,"high":775,"low":773.28,"close":774.85},{"openTime":1790492400000,"open":774.85,"high":778.77,"low":774.73,"close":778.55},{"openTime":1790496000000,"open":778.56,"high":780.21,"low":777.8,"close":778.44},{"openTime":1790499600000,"open":778.45,"high":780.44,"low":776.77,"close":780.05},{"openTime":1790503200000,"open":780.05,"high":780.67,"low":778.25,"close":778.85},{"openTime":1790506800000,"open":778.85,"high":780.47,"low":778.41,"close":780},{"openTime":1790510400000,"open":780,"high":783.23,"low":779.99,"close":780.5},{"openTime":1790514000000,"open":780.49,"high":781.06,"low":776.62,"close":780.89},{"openTime":1790517600000,"open":780.89,"high":781.61,"low":776.3,"close":776.94},{"openTime":1790521200000,"open":776.94,"high":777.15,"low":773.82,"close":774.62},{"openTime":1790524800000,"open":774.63,"high":776.01,"low":773.54,"close":775.81},{"openTime":1790528400000,"open":775.81,"high":777.88,"low":775.3,"close":777.62},{"openTime":1790532000000,"open":777.63,"high":779.45,"low":777.43,"close":779.12},{"openTime":1790535600000,"open":779.13,"high":779.83,"low":778.01,"close":778.52},{"openTime":1790539200000,"open":778.53,"high":779.3,"low":777.15,"close":777.56},{"openTime":1790542800000,"open":777.57,"high":779.88,"low":776.45,"close":779.6},{"openTime":1790546400000,"open":779.61,"high":780.19,"low":774.08,"close":775.05},{"openTime":1790550000000,"open":775.03,"high":779.42,"low":774.8,"close":778.9},{"openTime":1790553600000,"open":778.9,"high":784.55,"low":777.74,"close":778.49},{"openTime":1790557200000,"open":778.49,"high":780.15,"low":772.67,"close":773.96},{"openTime":1790560800000,"open":773.96,"high":776.37,"low":771.5,"close":771.72},{"openTime":1790564400000,"open":771.73,"high":773,"low":767.9,"close":770.68},{"openTime":1790568000000,"open":770.69,"high":773.29,"low":768.37,"close":771.41},{"openTime":1790571600000,"open":771.41,"high":772.88,"low":761.54,"close":766.09},{"openTime":1790575200000,"open":766.1,"high":766.94,"low":762.04,"close":763.72},{"openTime":1790578800000,"open":763.72,"high":765.66,"low":759.33,"close":760.41},{"openTime":1790582400000,"open":760.41,"high":764,"low":759.86,"close":762.29},{"openTime":1790586000000,"open":762.29,"high":763.05,"low":758.15,"close":759.64},{"openTime":1790589600000,"open":759.64,"high":762.5,"low":759.64,"close":761.45},{"openTime":1790593200000,"open":761.45,"high":763.92,"low":761.44,"close":763.85},{"openTime":1790596800000,"open":763.85,"high":770.73,"low":763.38,"close":769.62},{"openTime":1790600400000,"open":769.62,"high":769.62,"low":764.71,"close":766.65},{"openTime":1790604000000,"open":766.65,"high":766.65,"low":756.2,"close":759.02},{"openTime":1790607600000,"open":759.03,"high":763.64,"low":757.16,"close":762.78},{"openTime":1790611200000,"open":762.78,"high":770.65,"low":761.86,"close":766.99},{"openTime":1790614800000,"open":766.99,"high":773.45,"low":765.33,"close":769.52},{"openTime":1790618400000,"open":769.53,"high":771.01,"low":768.08,"close":770.34},{"openTime":1790622000000,"open":770.34,"high":770.47,"low":761.75,"close":762.61},{"openTime":1790625600000,"open":762.62,"high":765.68,"low":761.42,"close":765.16},{"openTime":1790629200000,"open":765.16,"high":766.32,"low":761.22,"close":761.79},{"openTime":1790632800000,"open":761.79,"high":762.5,"low":759.28,"close":762.36},{"openTime":1790636400000,"open":762.36,"high":764.41,"low":760.53,"close":763.96},{"openTime":1790640000000,"open":763.96,"high":765.33,"low":760.54,"close":760.54},{"openTime":1790643600000,"open":760.53,"high":761.6,"low":753.9,"close":757.52},{"openTime":1790647200000,"open":757.52,"high":758.43,"low":753.81,"close":756.43},{"openTime":1790650800000,"open":756.43,"high":759.84,"low":755.54,"close":758.79},{"openTime":1790654400000,"open":758.8,"high":760.27,"low":756.48,"close":757.1},{"openTime":1790658000000,"open":757.1,"high":759.97,"low":755,"close":759.51},{"openTime":1790661600000,"open":759.51,"high":760.11,"low":759.42,"close":759.9}],"levels":[{"price":703.955,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":13.3,"distanceFromLastClosePct":-7.36},{"price":674.6,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":28.3,"distanceFromLastClosePct":-11.23},{"price":615.295,"kind":"support","touches":10,"strength":"strong","lastTouchDaysAgo":42.3,"distanceFromLastClosePct":-19.03},{"price":561.215,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":63.3,"distanceFromLastClosePct":-26.15},{"price":538.925,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":90.3,"distanceFromLastClosePct":-29.08},{"price":771.0726,"kind":"fib","distanceFromLastClosePct":1.47},{"price":776.405,"kind":"fib","distanceFromLastClosePct":2.17},{"price":781.7374,"kind":"fib","distanceFromLastClosePct":2.87}]}},{"key":"BNBUSDC|bottom","symbol":"BNBUSDC","kind":"bottom","probability":0.507,"movePct":4.98,"quoteVolume24h":17246922.03,"consolidating":true,"nearLevels":1,"nearestLevelPrice":703.7,"levelLabel":"support","chart":{"candles":[{"openTime":1789974000000,"open":772.31,"high":773.84,"low":766.12,"close":768.74},{"openTime":1789977600000,"open":768.56,"high":782.94,"low":768.51,"close":781.52},{"openTime":1789981200000,"open":781.66,"high":786.76,"low":779.5,"close":783.89},{"openTime":1789984800000,"open":784,"high":786.33,"low":782,"close":784.95},{"openTime":1789988400000,"open":784.77,"high":793.97,"low":784.15,"close":790.37},{"openTime":1789992000000,"open":790.53,"high":791.73,"low":787.5,"close":790.28},{"openTime":1789995600000,"open":790.18,"high":796.24,"low":785.61,"close":794.19},{"openTime":1789999200000,"open":794.14,"high":799.21,"low":791.44,"close":797.11},{"openTime":1790002800000,"open":797.3,"high":807.35,"low":797.3,"close":802.96},{"openTime":1790006400000,"open":803.06,"high":803.63,"low":794.24,"close":798.13},{"openTime":1790010000000,"open":798,"high":799.62,"low":793.33,"close":796.19},{"openTime":1790013600000,"open":796.15,"high":801.55,"low":794.93,"close":801.24},{"openTime":1790017200000,"open":800.99,"high":802.18,"low":798.7,"close":799.92},{"openTime":1790020800000,"open":800.02,"high":806.64,"low":799.78,"close":805.08},{"openTime":1790024400000,"open":805.17,"high":807.08,"low":802.21,"close":804.21},{"openTime":1790028000000,"open":804.35,"high":807.25,"low":798.65,"close":801.24},{"openTime":1790031600000,"open":801.24,"high":803.44,"low":797.49,"close":799.26},{"openTime":1790035200000,"open":799.29,"high":800.95,"low":793.82,"close":794.24},{"openTime":1790038800000,"open":794.42,"high":795.86,"low":784.91,"close":789.26},{"openTime":1790042400000,"open":789.35,"high":792.8,"low":786.96,"close":790.77},{"openTime":1790046000000,"open":790.77,"high":791.95,"low":788,"close":788.97},{"openTime":1790049600000,"open":789.04,"high":790.34,"low":785.38,"close":787.2},{"openTime":1790053200000,"open":787.44,"high":788.8,"low":783.07,"close":787.39},{"openTime":1790056800000,"open":787.25,"high":788.27,"low":785.38,"close":786.82},{"openTime":1790060400000,"open":786.53,"high":787.41,"low":783.04,"close":784.96},{"openTime":1790064000000,"open":785.19,"high":789.93,"low":783.54,"close":787.53},{"openTime":1790067600000,"open":787.68,"high":788.43,"low":783.11,"close":787.67},{"openTime":1790071200000,"open":787.71,"high":788.85,"low":785.23,"close":786.57},{"openTime":1790074800000,"open":786.61,"high":787.94,"low":784.58,"close":786.72},{"openTime":1790078400000,"open":786.72,"high":791.3,"low":784.68,"close":791.3},{"openTime":1790082000000,"open":791.29,"high":792.96,"low":786.44,"close":791.37},{"openTime":1790085600000,"open":791.31,"high":791.7,"low":779.79,"close":786.76},{"openTime":1790089200000,"open":786.85,"high":790.69,"low":786.12,"close":787.94},{"openTime":1790092800000,"open":787.81,"high":791.1,"low":785.08,"close":789.28},{"openTime":1790096400000,"open":789.39,"high":790.16,"low":786.8,"close":788.52},{"openTime":1790100000000,"open":788.7,"high":788.81,"low":785.61,"close":787.47},{"openTime":1790103600000,"open":787.71,"high":789.96,"low":785.59,"close":786.49},{"openTime":1790107200000,"open":786.59,"high":787.26,"low":783.99,"close":784.89},{"openTime":1790110800000,"open":785.04,"high":785.93,"low":784.13,"close":784.25},{"openTime":1790114400000,"open":784.25,"high":787.99,"low":782.11,"close":787.37},{"openTime":1790118000000,"open":787.52,"high":791.22,"low":786.89,"close":788.32},{"openTime":1790121600000,"open":788.43,"high":793.09,"low":787.81,"close":790.45},{"openTime":1790125200000,"open":790.49,"high":792.57,"low":787.02,"close":788.87},{"openTime":1790128800000,"open":788.74,"high":793.15,"low":787.19,"close":793.15},{"openTime":1790132400000,"open":793.02,"high":797.6,"low":792.23,"close":796.44},{"openTime":1790136000000,"open":796.45,"high":799.45,"low":793.95,"close":794.5},{"openTime":1790139600000,"open":794.78,"high":794.88,"low":789.41,"close":790.66},{"openTime":1790143200000,"open":790.77,"high":792.67,"low":789.75,"close":791.86},{"openTime":1790146800000,"open":791.98,"high":791.98,"low":786.75,"close":788.49},{"openTime":1790150400000,"open":788.66,"high":790.89,"low":783.9,"close":786.23},{"openTime":1790154000000,"open":786.23,"high":788.57,"low":781.31,"close":782.59},{"openTime":1790157600000,"open":782.68,"high":785.63,"low":781.14,"close":785.63},{"openTime":1790161200000,"open":785.68,"high":785.94,"low":780.96,"close":782.83},{"openTime":1790164800000,"open":782.75,"high":783.15,"low":776.1,"close":779.6},{"openTime":1790168400000,"open":779.72,"high":783.89,"low":776.62,"close":780.88},{"openTime":1790172000000,"open":780.93,"high":782.42,"low":758.31,"close":767.01},{"openTime":1790175600000,"open":766.81,"high":769.12,"low":761.1,"close":761.3},{"openTime":1790179200000,"open":761.23,"high":766.42,"low":756.92,"close":765.22},{"openTime":1790182800000,"open":765.28,"high":767.93,"low":762.14,"close":766.84},{"openTime":1790186400000,"open":766.8,"high":768.58,"low":765.07,"close":766.51},{"openTime":1790190000000,"open":766.47,"high":768.46,"low":765.39,"close":768.06},{"openTime":1790193600000,"open":768.08,"high":768.52,"low":764.74,"close":765.39},{"openTime":1790197200000,"open":765.55,"high":766.73,"low":764.6,"close":766.5},{"openTime":1790200800000,"open":766.49,"high":768.89,"low":765.73,"close":767.73},{"openTime":1790204400000,"open":767.64,"high":767.72,"low":765.36,"close":767.32},{"openTime":1790208000000,"open":767.33,"high":768.96,"low":766.04,"close":767.21},{"openTime":1790211600000,"open":767.25,"high":768.15,"low":765.88,"close":766.46},{"openTime":1790215200000,"open":766.39,"high":775.96,"low":763.54,"close":772.41},{"openTime":1790218800000,"open":772.6,"high":774.3,"low":766.17,"close":766.66},{"openTime":1790222400000,"open":766.65,"high":770.99,"low":765.41,"close":770.62},{"openTime":1790226000000,"open":770.84,"high":775.92,"low":770.84,"close":772.87},{"openTime":1790229600000,"open":772.88,"high":773.83,"low":771.1,"close":772.64},{"openTime":1790233200000,"open":772.47,"high":777.54,"low":770.58,"close":775.66},{"openTime":1790236800000,"open":775.76,"high":776.39,"low":766.94,"close":769.68},{"openTime":1790240400000,"open":769.73,"high":770.97,"low":762.72,"close":766.47},{"openTime":1790244000000,"open":766.44,"high":769.46,"low":765.22,"close":768.38},{"openTime":1790247600000,"open":768.45,"high":770.77,"low":768.44,"close":769.82},{"openTime":1790251200000,"open":769.72,"high":771.52,"low":768.77,"close":771.08},{"openTime":1790254800000,"open":771.12,"high":777.9,"low":771.06,"close":776.86},{"openTime":1790258400000,"open":776.89,"high":783.62,"low":774.27,"close":777.26},{"openTime":1790262000000,"open":777.25,"high":782.54,"low":775.93,"close":780.33},{"openTime":1790265600000,"open":780.49,"high":785.97,"low":778.06,"close":781.06},{"openTime":1790269200000,"open":780.72,"high":781.13,"low":777.64,"close":778.3},{"openTime":1790272800000,"open":778.34,"high":781.98,"low":776.28,"close":781.78},{"openTime":1790276400000,"open":781.55,"high":781.85,"low":778.75,"close":779.46},{"openTime":1790280000000,"open":779.56,"high":780.22,"low":777.02,"close":779.36},{"openTime":1790283600000,"open":779.33,"high":780.85,"low":778.49,"close":778.49},{"openTime":1790287200000,"open":778.3,"high":778.47,"low":775.22,"close":776.35},{"openTime":1790290800000,"open":776.36,"high":777.85,"low":776.16,"close":776.5},{"openTime":1790294400000,"open":776.6,"high":779.65,"low":776.6,"close":777.07},{"openTime":1790298000000,"open":777.03,"high":778.89,"low":776,"close":778.05},{"openTime":1790301600000,"open":778.28,"high":779.86,"low":773.34,"close":773.86},{"openTime":1790305200000,"open":773.86,"high":774.65,"low":770.88,"close":772.95},{"openTime":1790308800000,"open":772.86,"high":774.3,"low":770.98,"close":773.28},{"openTime":1790312400000,"open":773.3,"high":774.99,"low":772.39,"close":774.71},{"openTime":1790316000000,"open":774.74,"high":775.88,"low":772.77,"close":773.06},{"openTime":1790319600000,"open":773.02,"high":774.23,"low":770.66,"close":773.22},{"openTime":1790323200000,"open":773.27,"high":777.13,"low":773.17,"close":774.94},{"openTime":1790326800000,"open":774.93,"high":779.8,"low":774.86,"close":776.79},{"openTime":1790330400000,"open":776.76,"high":777.49,"low":774.28,"close":776.81},{"openTime":1790334000000,"open":776.82,"high":785.21,"low":776.54,"close":779.19},{"openTime":1790337600000,"open":779.24,"high":780.43,"low":773.95,"close":777.52},{"openTime":1790341200000,"open":777.4,"high":778.5,"low":770.91,"close":773.81},{"openTime":1790344800000,"open":774.07,"high":775.87,"low":768.42,"close":775.85},{"openTime":1790348400000,"open":775.84,"high":776.7,"low":770.97,"close":774.45},{"openTime":1790352000000,"open":774.62,"high":776.78,"low":772.22,"close":772.35},{"openTime":1790355600000,"open":772.44,"high":774.38,"low":771.17,"close":773.33},{"openTime":1790359200000,"open":773.43,"high":776.73,"low":773.36,"close":774.97},{"openTime":1790362800000,"open":775.19,"high":775.96,"low":774.41,"close":775.15},{"openTime":1790366400000,"open":775.07,"high":776.07,"low":772.85,"close":772.89},{"openTime":1790370000000,"open":773.04,"high":773.34,"low":771.35,"close":772.74},{"openTime":1790373600000,"open":772.72,"high":776.91,"low":772.53,"close":776.27},{"openTime":1790377200000,"open":776.32,"high":777.6,"low":776,"close":777.12},{"openTime":1790380800000,"open":777.12,"high":777.99,"low":774.84,"close":776.1},{"openTime":1790384400000,"open":775.82,"high":777.11,"low":775.17,"close":775.98},{"openTime":1790388000000,"open":775.97,"high":776.85,"low":774.47,"close":775.1},{"openTime":1790391600000,"open":774.95,"high":775.86,"low":774.06,"close":774.26},{"openTime":1790395200000,"open":774.29,"high":775.31,"low":773.07,"close":774.34},{"openTime":1790398800000,"open":774.38,"high":774.38,"low":772.76,"close":772.96},{"openTime":1790402400000,"open":772.84,"high":773.03,"low":772.01,"close":772.12},{"openTime":1790406000000,"open":772.17,"high":773.67,"low":772.15,"close":773.63},{"openTime":1790409600000,"open":773.64,"high":774.73,"low":772.65,"close":773.29},{"openTime":1790413200000,"open":773.29,"high":773.43,"low":770.25,"close":771.27},{"openTime":1790416800000,"open":771.39,"high":774,"low":771.39,"close":774},{"openTime":1790420400000,"open":774.04,"high":775.96,"low":773.85,"close":775.24},{"openTime":1790424000000,"open":775.24,"high":776.07,"low":773.85,"close":774.04},{"openTime":1790427600000,"open":774,"high":774.67,"low":771.53,"close":772.47},{"openTime":1790431200000,"open":772.31,"high":774.03,"low":772.05,"close":773.77},{"openTime":1790434800000,"open":773.77,"high":774.63,"low":773.7,"close":774.27},{"openTime":1790438400000,"open":774.27,"high":774.46,"low":773.63,"close":774.37},{"openTime":1790442000000,"open":774.41,"high":774.42,"low":772.05,"close":772.58},{"openTime":1790445600000,"open":772.56,"high":773.16,"low":770.61,"close":771.04},{"openTime":1790449200000,"open":771.13,"high":771.52,"low":770.67,"close":770.76},{"openTime":1790452800000,"open":770.77,"high":770.88,"low":766.64,"close":769.3},{"openTime":1790456400000,"open":769.3,"high":773.11,"low":769.24,"close":772.02},{"openTime":1790460000000,"open":772.03,"high":773.6,"low":771.91,"close":772.84},{"openTime":1790463600000,"open":772.84,"high":773.64,"low":772.55,"close":773.64},{"openTime":1790467200000,"open":773.38,"high":773.79,"low":772.12,"close":772.58},{"openTime":1790470800000,"open":772.58,"high":774.49,"low":771.94,"close":773.63},{"openTime":1790474400000,"open":773.7,"high":774.47,"low":771.91,"close":772.35},{"openTime":1790478000000,"open":772.35,"high":772.9,"low":771.35,"close":771.53},{"openTime":1790481600000,"open":771.53,"high":772.77,"low":770.69,"close":770.79},{"openTime":1790485200000,"open":770.8,"high":774.74,"low":770.72,"close":773.28},{"openTime":1790488800000,"open":773.13,"high":774.98,"low":773.06,"close":774.68},{"openTime":1790492400000,"open":774.64,"high":778.45,"low":774.64,"close":778.43},{"openTime":1790496000000,"open":778.51,"high":780.1,"low":777.62,"close":778.34},{"openTime":1790499600000,"open":778.4,"high":780.3,"low":776.67,"close":779.85},{"openTime":1790503200000,"open":779.98,"high":780.53,"low":778.16,"close":778.78},{"openTime":1790506800000,"open":778.73,"high":780.29,"low":778.33,"close":779.86},{"openTime":1790510400000,"open":779.94,"high":783.1,"low":779.94,"close":780.45},{"openTime":1790514000000,"open":780.38,"high":780.92,"low":776.52,"close":780.84},{"openTime":1790517600000,"open":781.01,"high":781.48,"low":776.19,"close":776.77},{"openTime":1790521200000,"open":777.09,"high":777.1,"low":773.73,"close":774.49},{"openTime":1790524800000,"open":774.69,"high":775.85,"low":773.35,"close":775.65},{"openTime":1790528400000,"open":775.63,"high":777.77,"low":775.1,"close":777.43},{"openTime":1790532000000,"open":777.49,"high":779.25,"low":777.26,"close":779.01},{"openTime":1790535600000,"open":779.01,"high":779.55,"low":777.93,"close":778.46},{"openTime":1790539200000,"open":778.46,"high":779.17,"low":776.98,"close":777.37},{"openTime":1790542800000,"open":777.4,"high":779.77,"low":776.24,"close":779.44},{"openTime":1790546400000,"open":779.57,"high":780.13,"low":773.98,"close":774.86},{"openTime":1790550000000,"open":774.71,"high":779.33,"low":774.71,"close":778.88},{"openTime":1790553600000,"open":778.81,"high":784.41,"low":777.64,"close":778.51},{"openTime":1790557200000,"open":778.42,"high":780.03,"low":772.72,"close":774},{"openTime":1790560800000,"open":773.87,"high":776.23,"low":771.41,"close":771.42},{"openTime":1790564400000,"open":771.7,"high":772.87,"low":767.86,"close":770.58},{"openTime":1790568000000,"open":770.67,"high":773.1,"low":768.13,"close":771.32},{"openTime":1790571600000,"open":771.27,"high":772.53,"low":761.52,"close":765.98},{"openTime":1790575200000,"open":765.88,"high":766.71,"low":761.9,"close":763.46},{"openTime":1790578800000,"open":763.48,"high":765.36,"low":758.96,"close":760.23},{"openTime":1790582400000,"open":760.12,"high":763.69,"low":759.68,"close":761.97},{"openTime":1790586000000,"open":761.93,"high":762.82,"low":757.93,"close":759.46},{"openTime":1790589600000,"open":759.57,"high":762.34,"low":759.51,"close":761.2},{"openTime":1790593200000,"open":761.5,"high":763.65,"low":761.25,"close":763.6},{"openTime":1790596800000,"open":763.49,"high":770.18,"low":763.17,"close":769.44},{"openTime":1790600400000,"open":769,"high":769,"low":764.54,"close":766.54},{"openTime":1790604000000,"open":766.31,"high":766.31,"low":755.88,"close":758.83},{"openTime":1790607600000,"open":758.71,"high":763.38,"low":756.91,"close":762.69},{"openTime":1790611200000,"open":762.44,"high":770.59,"low":761.6,"close":766.58},{"openTime":1790614800000,"open":766.75,"high":773.21,"low":765.18,"close":769.21},{"openTime":1790618400000,"open":769.26,"high":770.75,"low":767.98,"close":770.04},{"openTime":1790622000000,"open":770.09,"high":770.19,"low":761.51,"close":762.35},{"openTime":1790625600000,"open":762.36,"high":765.35,"low":761.25,"close":764.72},{"openTime":1790629200000,"open":764.88,"high":765.95,"low":760.83,"close":761.49},{"openTime":1790632800000,"open":761.43,"high":762.15,"low":759.03,"close":762.12},{"openTime":1790636400000,"open":762.06,"high":764.11,"low":760.23,"close":763.58},{"openTime":1790640000000,"open":763.6,"high":764.96,"low":760.21,"close":760.21},{"openTime":1790643600000,"open":760.17,"high":761.31,"low":753.46,"close":757.37},{"openTime":1790647200000,"open":757.17,"high":758.05,"low":753.54,"close":756.12},{"openTime":1790650800000,"open":755.97,"high":759.54,"low":755.18,"close":758.54},{"openTime":1790654400000,"open":758.37,"high":760,"low":756.23,"close":756.75},{"openTime":1790658000000,"open":756.7,"high":759.51,"low":754.66,"close":759.22},{"openTime":1790661600000,"open":759.22,"high":759.79,"low":759.07,"close":759.6}],"levels":[{"price":703.7,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":13.3,"distanceFromLastClosePct":-7.36},{"price":674.42,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":28.3,"distanceFromLastClosePct":-11.21},{"price":615.165,"kind":"support","touches":10,"strength":"strong","lastTouchDaysAgo":42.3,"distanceFromLastClosePct":-19.01},{"price":560.93,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":63.3,"distanceFromLastClosePct":-26.15},{"price":538.255,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":90.3,"distanceFromLastClosePct":-29.14},{"price":771.0282,"kind":"fib","distanceFromLastClosePct":1.5},{"price":776.455,"kind":"fib","distanceFromLastClosePct":2.22},{"price":781.8818,"kind":"fib","distanceFromLastClosePct":2.93}]}},{"key":"KAVAUSDT|bottom","symbol":"KAVAUSDT","kind":"bottom","probability":0.5033,"movePct":4.34,"quoteVolume24h":1940193.73,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.06698,"levelLabel":"support","chart":{"candles":[{"openTime":1789974000000,"open":0.07187,"high":0.07197,"low":0.07163,"close":0.07172},{"openTime":1789977600000,"open":0.07175,"high":0.0722,"low":0.07175,"close":0.0722},{"openTime":1789981200000,"open":0.07216,"high":0.0722,"low":0.07157,"close":0.07163},{"openTime":1789984800000,"open":0.07163,"high":0.07226,"low":0.07159,"close":0.07218},{"openTime":1789988400000,"open":0.07217,"high":0.07253,"low":0.07209,"close":0.07228},{"openTime":1789992000000,"open":0.07229,"high":0.07242,"low":0.072,"close":0.07225},{"openTime":1789995600000,"open":0.07226,"high":0.07288,"low":0.07223,"close":0.07259},{"openTime":1789999200000,"open":0.07257,"high":0.07292,"low":0.07225,"close":0.07264},{"openTime":1790002800000,"open":0.07263,"high":0.07267,"low":0.07237,"close":0.0725},{"openTime":1790006400000,"open":0.07249,"high":0.07262,"low":0.07229,"close":0.07246},{"openTime":1790010000000,"open":0.07249,"high":0.07249,"low":0.07231,"close":0.07244},{"openTime":1790013600000,"open":0.07245,"high":0.07252,"low":0.07228,"close":0.07243},{"openTime":1790017200000,"open":0.07244,"high":0.07312,"low":0.0723,"close":0.07261},{"openTime":1790020800000,"open":0.07264,"high":0.07271,"low":0.07178,"close":0.07189},{"openTime":1790024400000,"open":0.07181,"high":0.07189,"low":0.07157,"close":0.07166},{"openTime":1790028000000,"open":0.0716,"high":0.07172,"low":0.069,"close":0.0707},{"openTime":1790031600000,"open":0.07068,"high":0.07131,"low":0.07062,"close":0.07087},{"openTime":1790035200000,"open":0.07091,"high":0.07091,"low":0.07014,"close":0.07058},{"openTime":1790038800000,"open":0.0706,"high":0.0706,"low":0.06944,"close":0.06948},{"openTime":1790042400000,"open":0.06959,"high":0.07042,"low":0.06959,"close":0.0704},{"openTime":1790046000000,"open":0.07037,"high":0.07054,"low":0.06986,"close":0.07009},{"openTime":1790049600000,"open":0.07009,"high":0.07009,"low":0.06869,"close":0.06895},{"openTime":1790053200000,"open":0.06892,"high":0.07008,"low":0.06883,"close":0.0699},{"openTime":1790056800000,"open":0.0699,"high":0.07018,"low":0.06974,"close":0.06998},{"openTime":1790060400000,"open":0.07,"high":0.07009,"low":0.06973,"close":0.07003},{"openTime":1790064000000,"open":0.06995,"high":0.07032,"low":0.0696,"close":0.0701},{"openTime":1790067600000,"open":0.07005,"high":0.07007,"low":0.06931,"close":0.06952},{"openTime":1790071200000,"open":0.06958,"high":0.06966,"low":0.06897,"close":0.06902},{"openTime":1790074800000,"open":0.06905,"high":0.06976,"low":0.06888,"close":0.06956},{"openTime":1790078400000,"open":0.06957,"high":0.07004,"low":0.06957,"close":0.06985},{"openTime":1790082000000,"open":0.06991,"high":0.0704,"low":0.06983,"close":0.07026},{"openTime":1790085600000,"open":0.07025,"high":0.0705,"low":0.06979,"close":0.06991},{"openTime":1790089200000,"open":0.06995,"high":0.07003,"low":0.0697,"close":0.06985},{"openTime":1790092800000,"open":0.06986,"high":0.07008,"low":0.06966,"close":0.06986},{"openTime":1790096400000,"open":0.06986,"high":0.06998,"low":0.06967,"close":0.06971},{"openTime":1790100000000,"open":0.06974,"high":0.0699,"low":0.06966,"close":0.0699},{"openTime":1790103600000,"open":0.06991,"high":0.07013,"low":0.06985,"close":0.06997},{"openTime":1790107200000,"open":0.06997,"high":0.07012,"low":0.06991,"close":0.06999},{"openTime":1790110800000,"open":0.07002,"high":0.07007,"low":0.06998,"close":0.07005},{"openTime":1790114400000,"open":0.07006,"high":0.07025,"low":0.07,"close":0.07025},{"openTime":1790118000000,"open":0.07023,"high":0.0705,"low":0.07023,"close":0.07045},{"openTime":1790121600000,"open":0.07048,"high":0.07056,"low":0.07024,"close":0.07024},{"openTime":1790125200000,"open":0.07023,"high":0.07034,"low":0.0698,"close":0.06993},{"openTime":1790128800000,"open":0.06987,"high":0.07017,"low":0.06984,"close":0.07017},{"openTime":1790132400000,"open":0.07014,"high":0.07027,"low":0.07,"close":0.07019},{"openTime":1790136000000,"open":0.0702,"high":0.07032,"low":0.07004,"close":0.07027},{"openTime":1790139600000,"open":0.07027,"high":0.07041,"low":0.06986,"close":0.07001},{"openTime":1790143200000,"open":0.07003,"high":0.07005,"low":0.06986,"close":0.07003},{"openTime":1790146800000,"open":0.07,"high":0.07021,"low":0.06986,"close":0.07006},{"openTime":1790150400000,"open":0.07007,"high":0.07017,"low":0.06977,"close":0.06992},{"openTime":1790154000000,"open":0.06992,"high":0.06996,"low":0.06971,"close":0.06987},{"openTime":1790157600000,"open":0.06988,"high":0.06999,"low":0.06966,"close":0.06978},{"openTime":1790161200000,"open":0.0698,"high":0.0698,"low":0.06938,"close":0.06951},{"openTime":1790164800000,"open":0.06951,"high":0.06963,"low":0.06924,"close":0.06939},{"openTime":1790168400000,"open":0.06939,"high":0.06965,"low":0.06914,"close":0.06947},{"openTime":1790172000000,"open":0.06955,"high":0.06977,"low":0.0689,"close":0.0697},{"openTime":1790175600000,"open":0.06969,"high":0.06977,"low":0.06952,"close":0.06952},{"openTime":1790179200000,"open":0.06953,"high":0.06996,"low":0.0693,"close":0.06971},{"openTime":1790182800000,"open":0.06971,"high":0.0698,"low":0.06947,"close":0.06972},{"openTime":1790186400000,"open":0.06972,"high":0.06977,"low":0.06954,"close":0.0696},{"openTime":1790190000000,"open":0.06958,"high":0.06966,"low":0.06952,"close":0.06955},{"openTime":1790193600000,"open":0.06956,"high":0.06962,"low":0.06937,"close":0.06938},{"openTime":1790197200000,"open":0.0694,"high":0.06951,"low":0.06932,"close":0.06951},{"openTime":1790200800000,"open":0.06951,"high":0.06972,"low":0.06948,"close":0.06956},{"openTime":1790204400000,"open":0.06959,"high":0.06975,"low":0.06944,"close":0.06944},{"openTime":1790208000000,"open":0.06946,"high":0.07053,"low":0.06945,"close":0.07047},{"openTime":1790211600000,"open":0.07053,"high":0.07056,"low":0.06983,"close":0.07006},{"openTime":1790215200000,"open":0.07006,"high":0.07034,"low":0.06992,"close":0.07025},{"openTime":1790218800000,"open":0.07025,"high":0.0704,"low":0.07006,"close":0.07006},{"openTime":1790222400000,"open":0.07007,"high":0.07053,"low":0.07004,"close":0.07045},{"openTime":1790226000000,"open":0.0705,"high":0.0709,"low":0.0704,"close":0.07061},{"openTime":1790229600000,"open":0.07063,"high":0.07094,"low":0.07029,"close":0.07038},{"openTime":1790233200000,"open":0.07043,"high":0.07087,"low":0.0703,"close":0.07037},{"openTime":1790236800000,"open":0.07041,"high":0.07049,"low":0.07014,"close":0.07027},{"openTime":1790240400000,"open":0.07027,"high":0.07036,"low":0.07018,"close":0.0703},{"openTime":1790244000000,"open":0.0703,"high":0.07052,"low":0.07022,"close":0.07031},{"openTime":1790247600000,"open":0.07034,"high":0.07051,"low":0.07024,"close":0.07036},{"openTime":1790251200000,"open":0.07037,"high":0.07061,"low":0.07024,"close":0.07044},{"openTime":1790254800000,"open":0.07043,"high":0.07059,"low":0.07038,"close":0.07045},{"openTime":1790258400000,"open":0.07046,"high":0.07058,"low":0.07022,"close":0.07027},{"openTime":1790262000000,"open":0.07027,"high":0.07058,"low":0.07025,"close":0.07047},{"openTime":1790265600000,"open":0.07047,"high":0.07064,"low":0.07026,"close":0.07032},{"openTime":1790269200000,"open":0.07032,"high":0.0704,"low":0.07022,"close":0.07033},{"openTime":1790272800000,"open":0.07033,"high":0.07054,"low":0.07033,"close":0.07048},{"openTime":1790276400000,"open":0.07048,"high":0.07069,"low":0.07048,"close":0.07058},{"openTime":1790280000000,"open":0.07058,"high":0.07066,"low":0.0703,"close":0.07041},{"openTime":1790283600000,"open":0.07041,"high":0.07058,"low":0.07028,"close":0.07054},{"openTime":1790287200000,"open":0.07053,"high":0.07136,"low":0.07045,"close":0.07061},{"openTime":1790290800000,"open":0.07063,"high":0.07065,"low":0.07048,"close":0.07065},{"openTime":1790294400000,"open":0.07065,"high":0.07074,"low":0.07023,"close":0.07024},{"openTime":1790298000000,"open":0.07027,"high":0.07038,"low":0.07018,"close":0.0702},{"openTime":1790301600000,"open":0.0702,"high":0.07041,"low":0.07008,"close":0.07021},{"openTime":1790305200000,"open":0.0702,"high":0.07026,"low":0.07013,"close":0.07018},{"openTime":1790308800000,"open":0.07018,"high":0.07035,"low":0.07015,"close":0.07025},{"openTime":1790312400000,"open":0.07025,"high":0.07034,"low":0.07019,"close":0.07021},{"openTime":1790316000000,"open":0.07021,"high":0.07045,"low":0.0701,"close":0.07026},{"openTime":1790319600000,"open":0.07026,"high":0.07026,"low":0.07002,"close":0.07006},{"openTime":1790323200000,"open":0.07007,"high":0.07016,"low":0.06908,"close":0.06957},{"openTime":1790326800000,"open":0.06957,"high":0.06972,"low":0.06927,"close":0.0694},{"openTime":1790330400000,"open":0.06937,"high":0.06946,"low":0.06923,"close":0.06928},{"openTime":1790334000000,"open":0.06925,"high":0.06955,"low":0.06915,"close":0.06941},{"openTime":1790337600000,"open":0.06939,"high":0.06939,"low":0.06724,"close":0.06893},{"openTime":1790341200000,"open":0.06893,"high":0.06926,"low":0.0685,"close":0.06852},{"openTime":1790344800000,"open":0.06853,"high":0.06853,"low":0.06705,"close":0.06766},{"openTime":1790348400000,"open":0.06757,"high":0.06812,"low":0.06702,"close":0.06752},{"openTime":1790352000000,"open":0.06752,"high":0.06815,"low":0.06752,"close":0.06802},{"openTime":1790355600000,"open":0.06804,"high":0.0685,"low":0.06804,"close":0.06842},{"openTime":1790359200000,"open":0.06844,"high":0.06871,"low":0.06843,"close":0.06863},{"openTime":1790362800000,"open":0.0686,"high":0.06877,"low":0.06835,"close":0.06842},{"openTime":1790366400000,"open":0.06843,"high":0.06912,"low":0.06842,"close":0.06902},{"openTime":1790370000000,"open":0.06904,"high":0.06912,"low":0.06849,"close":0.06862},{"openTime":1790373600000,"open":0.06855,"high":0.06871,"low":0.06851,"close":0.06871},{"openTime":1790377200000,"open":0.06862,"high":0.06864,"low":0.06855,"close":0.06864},{"openTime":1790380800000,"open":0.06864,"high":0.06904,"low":0.06777,"close":0.06784},{"openTime":1790384400000,"open":0.06784,"high":0.06807,"low":0.06767,"close":0.06785},{"openTime":1790388000000,"open":0.06779,"high":0.06822,"low":0.06698,"close":0.06817},{"openTime":1790391600000,"open":0.0681,"high":0.06847,"low":0.06805,"close":0.0681},{"openTime":1790395200000,"open":0.06809,"high":0.06863,"low":0.06784,"close":0.06784},{"openTime":1790398800000,"open":0.06784,"high":0.06895,"low":0.06777,"close":0.06816},{"openTime":1790402400000,"open":0.06811,"high":0.06833,"low":0.06783,"close":0.06797},{"openTime":1790406000000,"open":0.06791,"high":0.06823,"low":0.06776,"close":0.06808},{"openTime":1790409600000,"open":0.06801,"high":0.06821,"low":0.06801,"close":0.06818},{"openTime":1790413200000,"open":0.06818,"high":0.06818,"low":0.06762,"close":0.06782},{"openTime":1790416800000,"open":0.06786,"high":0.06842,"low":0.0678,"close":0.06831},{"openTime":1790420400000,"open":0.06827,"high":0.06838,"low":0.06809,"close":0.06833},{"openTime":1790424000000,"open":0.06833,"high":0.06833,"low":0.06784,"close":0.06796},{"openTime":1790427600000,"open":0.06791,"high":0.06811,"low":0.06776,"close":0.06805},{"openTime":1790431200000,"open":0.06806,"high":0.06815,"low":0.06788,"close":0.06813},{"openTime":1790434800000,"open":0.06814,"high":0.06834,"low":0.0681,"close":0.06829},{"openTime":1790438400000,"open":0.06821,"high":0.06855,"low":0.06814,"close":0.06853},{"openTime":1790442000000,"open":0.06849,"high":0.0685,"low":0.06834,"close":0.06843},{"openTime":1790445600000,"open":0.06843,"high":0.06859,"low":0.06821,"close":0.06838},{"openTime":1790449200000,"open":0.06837,"high":0.06848,"low":0.06825,"close":0.06826},{"openTime":1790452800000,"open":0.06822,"high":0.06835,"low":0.06786,"close":0.06835},{"openTime":1790456400000,"open":0.06832,"high":0.0687,"low":0.06828,"close":0.0687},{"openTime":1790460000000,"open":0.06867,"high":0.06877,"low":0.06843,"close":0.06856},{"openTime":1790463600000,"open":0.06854,"high":0.06878,"low":0.06853,"close":0.06867},{"openTime":1790467200000,"open":0.06865,"high":0.06869,"low":0.06814,"close":0.06847},{"openTime":1790470800000,"open":0.06849,"high":0.06866,"low":0.06846,"close":0.06862},{"openTime":1790474400000,"open":0.06863,"high":0.06877,"low":0.06853,"close":0.06857},{"openTime":1790478000000,"open":0.06857,"high":0.0686,"low":0.06836,"close":0.06845},{"openTime":1790481600000,"open":0.06847,"high":0.06847,"low":0.06813,"close":0.06827},{"openTime":1790485200000,"open":0.0683,"high":0.06846,"low":0.06819,"close":0.06819},{"openTime":1790488800000,"open":0.06821,"high":0.06824,"low":0.06793,"close":0.0681},{"openTime":1790492400000,"open":0.0681,"high":0.06817,"low":0.06777,"close":0.06779},{"openTime":1790496000000,"open":0.0678,"high":0.0681,"low":0.0678,"close":0.068},{"openTime":1790499600000,"open":0.068,"high":0.06807,"low":0.0678,"close":0.06805},{"openTime":1790503200000,"open":0.06805,"high":0.0682,"low":0.0679,"close":0.06811},{"openTime":1790506800000,"open":0.06812,"high":0.06817,"low":0.06804,"close":0.06816},{"openTime":1790510400000,"open":0.06816,"high":0.06833,"low":0.06815,"close":0.06824},{"openTime":1790514000000,"open":0.06815,"high":0.06839,"low":0.06808,"close":0.06839},{"openTime":1790517600000,"open":0.06836,"high":0.06846,"low":0.06814,"close":0.06821},{"openTime":1790521200000,"open":0.06823,"high":0.06843,"low":0.06821,"close":0.06829},{"openTime":1790524800000,"open":0.06829,"high":0.06831,"low":0.06808,"close":0.06817},{"openTime":1790528400000,"open":0.06815,"high":0.06826,"low":0.06808,"close":0.06826},{"openTime":1790532000000,"open":0.06825,"high":0.06841,"low":0.06825,"close":0.06838},{"openTime":1790535600000,"open":0.06839,"high":0.06849,"low":0.06837,"close":0.06839},{"openTime":1790539200000,"open":0.06842,"high":0.06848,"low":0.0683,"close":0.06837},{"openTime":1790542800000,"open":0.06836,"high":0.0685,"low":0.06836,"close":0.06839},{"openTime":1790546400000,"open":0.06839,"high":0.06857,"low":0.06822,"close":0.06842},{"openTime":1790550000000,"open":0.06847,"high":0.06863,"low":0.06827,"close":0.06848},{"openTime":1790553600000,"open":0.06851,"high":0.06859,"low":0.06827,"close":0.06839},{"openTime":1790557200000,"open":0.0684,"high":0.06855,"low":0.06821,"close":0.06821},{"openTime":1790560800000,"open":0.0682,"high":0.06845,"low":0.06806,"close":0.06811},{"openTime":1790564400000,"open":0.0681,"high":0.06839,"low":0.06786,"close":0.06816},{"openTime":1790568000000,"open":0.06818,"high":0.06852,"low":0.06815,"close":0.06846},{"openTime":1790571600000,"open":0.06841,"high":0.06852,"low":0.0682,"close":0.06842},{"openTime":1790575200000,"open":0.06845,"high":0.06854,"low":0.06825,"close":0.06842},{"openTime":1790578800000,"open":0.06842,"high":0.06876,"low":0.0684,"close":0.06862},{"openTime":1790582400000,"open":0.06865,"high":0.06921,"low":0.06843,"close":0.06856},{"openTime":1790586000000,"open":0.06856,"high":0.06887,"low":0.06828,"close":0.06862},{"openTime":1790589600000,"open":0.06868,"high":0.07023,"low":0.06868,"close":0.06929},{"openTime":1790593200000,"open":0.06925,"high":0.06969,"low":0.06898,"close":0.06944},{"openTime":1790596800000,"open":0.06949,"high":0.06958,"low":0.06908,"close":0.06921},{"openTime":1790600400000,"open":0.06921,"high":0.0693,"low":0.06889,"close":0.06898},{"openTime":1790604000000,"open":0.06898,"high":0.06901,"low":0.06794,"close":0.06806},{"openTime":1790607600000,"open":0.06807,"high":0.06859,"low":0.06714,"close":0.06852},{"openTime":1790611200000,"open":0.06848,"high":0.06855,"low":0.06826,"close":0.06828},{"openTime":1790614800000,"open":0.06827,"high":0.06847,"low":0.06766,"close":0.0683},{"openTime":1790618400000,"open":0.0683,"high":0.06855,"low":0.06823,"close":0.06834},{"openTime":1790622000000,"open":0.0683,"high":0.06839,"low":0.06814,"close":0.06826},{"openTime":1790625600000,"open":0.06827,"high":0.0685,"low":0.06824,"close":0.06841},{"openTime":1790629200000,"open":0.06847,"high":0.0685,"low":0.06833,"close":0.06833},{"openTime":1790632800000,"open":0.06833,"high":0.06843,"low":0.06814,"close":0.06828},{"openTime":1790636400000,"open":0.06827,"high":0.06842,"low":0.0681,"close":0.06842},{"openTime":1790640000000,"open":0.0684,"high":0.06841,"low":0.06814,"close":0.06823},{"openTime":1790643600000,"open":0.06821,"high":0.06826,"low":0.06764,"close":0.06791},{"openTime":1790647200000,"open":0.06791,"high":0.06798,"low":0.06761,"close":0.06784},{"openTime":1790650800000,"open":0.06785,"high":0.0681,"low":0.06774,"close":0.06804},{"openTime":1790654400000,"open":0.06804,"high":0.06854,"low":0.06794,"close":0.06844},{"openTime":1790658000000,"open":0.06843,"high":0.06846,"low":0.06816,"close":0.06835},{"openTime":1790661600000,"open":0.06835,"high":0.06836,"low":0.06826,"close":0.06826}],"levels":[{"price":0.06698,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-1.88},{"price":0.06059,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":16.3,"distanceFromLastClosePct":-11.24},{"price":0.05633,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":134.3,"distanceFromLastClosePct":-17.48},{"price":0.05301,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":124.3,"distanceFromLastClosePct":-22.34},{"price":0.05111,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":170.3,"distanceFromLastClosePct":-25.12},{"price":0.04982,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":177.3,"distanceFromLastClosePct":-27.01},{"price":0.04521,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":103.3,"distanceFromLastClosePct":-33.77},{"price":0.04363,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":71.3,"distanceFromLastClosePct":-36.08},{"price":0.04005,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":43.3,"distanceFromLastClosePct":-41.33},{"price":0.068681,"kind":"fib","distanceFromLastClosePct":0.62},{"price":0.0692,"kind":"fib","distanceFromLastClosePct":1.38},{"price":0.069719,"kind":"fib","distanceFromLastClosePct":2.14}]}}],"shorts":[{"key":"PROMUSDT|top","symbol":"PROMUSDT","kind":"top","probability":0.7045,"movePct":43.02,"quoteVolume24h":1663744.99,"consolidating":true,"nearLevels":1,"nearestLevelPrice":6.7,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789974000000,"open":4.876,"high":4.925,"low":4.876,"close":4.908},{"openTime":1789977600000,"open":4.909,"high":4.992,"low":4.908,"close":4.979},{"openTime":1789981200000,"open":4.974,"high":5.01,"low":4.934,"close":4.954},{"openTime":1789984800000,"open":4.958,"high":5.004,"low":4.953,"close":4.957},{"openTime":1789988400000,"open":4.957,"high":5.016,"low":4.955,"close":4.987},{"openTime":1789992000000,"open":4.985,"high":5.009,"low":4.971,"close":4.995},{"openTime":1789995600000,"open":4.995,"high":5.029,"low":4.97,"close":4.986},{"openTime":1789999200000,"open":4.986,"high":5.015,"low":4.967,"close":4.994},{"openTime":1790002800000,"open":4.998,"high":5.009,"low":4.922,"close":4.934},{"openTime":1790006400000,"open":4.934,"high":4.99,"low":4.922,"close":4.94},{"openTime":1790010000000,"open":4.937,"high":4.967,"low":4.923,"close":4.961},{"openTime":1790013600000,"open":4.959,"high":5.082,"low":4.953,"close":5.081},{"openTime":1790017200000,"open":5.081,"high":5.103,"low":5.031,"close":5.08},{"openTime":1790020800000,"open":5.082,"high":5.089,"low":4.992,"close":5.003},{"openTime":1790024400000,"open":4.999,"high":5.014,"low":4.971,"close":4.982},{"openTime":1790028000000,"open":4.982,"high":5.016,"low":4.97,"close":5.012},{"openTime":1790031600000,"open":5.02,"high":5.089,"low":4.994,"close":5.031},{"openTime":1790035200000,"open":5.027,"high":5.031,"low":4.991,"close":5},{"openTime":1790038800000,"open":5.005,"high":5.005,"low":4.891,"close":4.912},{"openTime":1790042400000,"open":4.912,"high":4.928,"low":4.86,"close":4.86},{"openTime":1790046000000,"open":4.86,"high":4.87,"low":4.815,"close":4.826},{"openTime":1790049600000,"open":4.827,"high":4.892,"low":4.786,"close":4.889},{"openTime":1790053200000,"open":4.889,"high":4.921,"low":4.832,"close":4.846},{"openTime":1790056800000,"open":4.848,"high":4.919,"low":4.8,"close":4.898},{"openTime":1790060400000,"open":4.898,"high":4.931,"low":4.853,"close":4.874},{"openTime":1790064000000,"open":4.874,"high":4.896,"low":4.813,"close":4.846},{"openTime":1790067600000,"open":4.845,"high":4.858,"low":4.774,"close":4.789},{"openTime":1790071200000,"open":4.796,"high":4.805,"low":4.667,"close":4.714},{"openTime":1790074800000,"open":4.716,"high":4.733,"low":4.582,"close":4.604},{"openTime":1790078400000,"open":4.605,"high":4.658,"low":4.584,"close":4.655},{"openTime":1790082000000,"open":4.651,"high":4.662,"low":4.481,"close":4.518},{"openTime":1790085600000,"open":4.518,"high":4.535,"low":4.298,"close":4.417},{"openTime":1790089200000,"open":4.417,"high":4.431,"low":4.317,"close":4.363},{"openTime":1790092800000,"open":4.359,"high":4.592,"low":4.311,"close":4.58},{"openTime":1790096400000,"open":4.578,"high":5.25,"low":4.555,"close":5.118},{"openTime":1790100000000,"open":5.118,"high":5.192,"low":4.744,"close":4.777},{"openTime":1790103600000,"open":4.778,"high":4.943,"low":4.742,"close":4.824},{"openTime":1790107200000,"open":4.826,"high":4.961,"low":4.823,"close":4.921},{"openTime":1790110800000,"open":4.923,"high":4.95,"low":4.881,"close":4.925},{"openTime":1790114400000,"open":4.925,"high":4.926,"low":4.868,"close":4.899},{"openTime":1790118000000,"open":4.897,"high":4.977,"low":4.889,"close":4.975},{"openTime":1790121600000,"open":4.971,"high":4.999,"low":4.929,"close":4.98},{"openTime":1790125200000,"open":4.984,"high":4.985,"low":4.881,"close":4.892},{"openTime":1790128800000,"open":4.885,"high":4.944,"low":4.846,"close":4.933},{"openTime":1790132400000,"open":4.939,"high":4.957,"low":4.903,"close":4.926},{"openTime":1790136000000,"open":4.936,"high":4.943,"low":4.907,"close":4.921},{"openTime":1790139600000,"open":4.921,"high":4.948,"low":4.91,"close":4.921},{"openTime":1790143200000,"open":4.929,"high":5,"low":4.916,"close":4.948},{"openTime":1790146800000,"open":4.951,"high":5.27,"low":4.951,"close":5.228},{"openTime":1790150400000,"open":5.229,"high":5.247,"low":5.081,"close":5.118},{"openTime":1790154000000,"open":5.104,"high":5.21,"low":5.076,"close":5.141},{"openTime":1790157600000,"open":5.15,"high":5.185,"low":5.108,"close":5.158},{"openTime":1790161200000,"open":5.155,"high":5.241,"low":5.1,"close":5.21},{"openTime":1790164800000,"open":5.209,"high":5.216,"low":5.12,"close":5.182},{"openTime":1790168400000,"open":5.183,"high":5.196,"low":5.074,"close":5.172},{"openTime":1790172000000,"open":5.174,"high":5.183,"low":4.99,"close":5.128},{"openTime":1790175600000,"open":5.128,"high":5.22,"low":5.078,"close":5.153},{"openTime":1790179200000,"open":5.152,"high":5.183,"low":5.049,"close":5.169},{"openTime":1790182800000,"open":5.165,"high":5.2,"low":5.1,"close":5.157},{"openTime":1790186400000,"open":5.153,"high":5.176,"low":5.116,"close":5.16},{"openTime":1790190000000,"open":5.152,"high":5.157,"low":5.106,"close":5.137},{"openTime":1790193600000,"open":5.137,"high":5.141,"low":4.987,"close":5.039},{"openTime":1790197200000,"open":5.044,"high":5.052,"low":5.017,"close":5.025},{"openTime":1790200800000,"open":5.028,"high":5.102,"low":5.028,"close":5.084},{"openTime":1790204400000,"open":5.076,"high":5.076,"low":5.051,"close":5.062},{"openTime":1790208000000,"open":5.062,"high":5.217,"low":5.043,"close":5.082},{"openTime":1790211600000,"open":5.079,"high":5.091,"low":4.978,"close":5.007},{"openTime":1790215200000,"open":5.006,"high":5.098,"low":4.999,"close":5.089},{"openTime":1790218800000,"open":5.086,"high":5.091,"low":5.031,"close":5.055},{"openTime":1790222400000,"open":5.056,"high":5.2,"low":5.042,"close":5.191},{"openTime":1790226000000,"open":5.194,"high":5.21,"low":5.144,"close":5.195},{"openTime":1790229600000,"open":5.192,"high":5.27,"low":5.171,"close":5.242},{"openTime":1790233200000,"open":5.245,"high":5.34,"low":5.214,"close":5.328},{"openTime":1790236800000,"open":5.331,"high":5.518,"low":5.157,"close":5.232},{"openTime":1790240400000,"open":5.229,"high":5.357,"low":5.207,"close":5.352},{"openTime":1790244000000,"open":5.35,"high":5.448,"low":5.297,"close":5.387},{"openTime":1790247600000,"open":5.385,"high":5.922,"low":5.38,"close":5.43},{"openTime":1790251200000,"open":5.429,"high":5.483,"low":5.173,"close":5.407},{"openTime":1790254800000,"open":5.412,"high":5.434,"low":5.243,"close":5.282},{"openTime":1790258400000,"open":5.28,"high":5.414,"low":5.28,"close":5.363},{"openTime":1790262000000,"open":5.366,"high":5.424,"low":5.266,"close":5.295},{"openTime":1790265600000,"open":5.305,"high":5.341,"low":5.273,"close":5.299},{"openTime":1790269200000,"open":5.297,"high":5.494,"low":5.281,"close":5.446},{"openTime":1790272800000,"open":5.447,"high":5.462,"low":5.376,"close":5.429},{"openTime":1790276400000,"open":5.423,"high":5.468,"low":5.406,"close":5.459},{"openTime":1790280000000,"open":5.454,"high":5.531,"low":5.437,"close":5.514},{"openTime":1790283600000,"open":5.512,"high":5.576,"low":5.491,"close":5.574},{"openTime":1790287200000,"open":5.574,"high":5.588,"low":5.514,"close":5.574},{"openTime":1790290800000,"open":5.575,"high":5.637,"low":5.553,"close":5.582},{"openTime":1790294400000,"open":5.582,"high":5.619,"low":5.47,"close":5.52},{"openTime":1790298000000,"open":5.526,"high":5.552,"low":5.471,"close":5.499},{"openTime":1790301600000,"open":5.501,"high":5.536,"low":5.392,"close":5.414},{"openTime":1790305200000,"open":5.419,"high":5.493,"low":5.419,"close":5.442},{"openTime":1790308800000,"open":5.447,"high":5.544,"low":5.417,"close":5.543},{"openTime":1790312400000,"open":5.541,"high":5.561,"low":5.495,"close":5.506},{"openTime":1790316000000,"open":5.505,"high":5.532,"low":5.484,"close":5.51},{"openTime":1790319600000,"open":5.514,"high":5.524,"low":5.432,"close":5.467},{"openTime":1790323200000,"open":5.462,"high":5.6,"low":5.425,"close":5.429},{"openTime":1790326800000,"open":5.426,"high":5.477,"low":5.413,"close":5.468},{"openTime":1790330400000,"open":5.47,"high":5.542,"low":5.463,"close":5.509},{"openTime":1790334000000,"open":5.511,"high":5.554,"low":5.458,"close":5.469},{"openTime":1790337600000,"open":5.47,"high":5.49,"low":5.359,"close":5.391},{"openTime":1790341200000,"open":5.388,"high":5.468,"low":5.388,"close":5.421},{"openTime":1790344800000,"open":5.427,"high":5.486,"low":5.38,"close":5.485},{"openTime":1790348400000,"open":5.483,"high":5.625,"low":5.426,"close":5.556},{"openTime":1790352000000,"open":5.556,"high":5.891,"low":5.486,"close":5.813},{"openTime":1790355600000,"open":5.813,"high":6.082,"low":5.743,"close":5.877},{"openTime":1790359200000,"open":5.886,"high":6.099,"low":5.848,"close":6.073},{"openTime":1790362800000,"open":6.074,"high":6.245,"low":5.971,"close":6.087},{"openTime":1790366400000,"open":6.086,"high":6.09,"low":5.912,"close":5.925},{"openTime":1790370000000,"open":5.925,"high":5.976,"low":5.891,"close":5.897},{"openTime":1790373600000,"open":5.897,"high":6.054,"low":5.897,"close":6.013},{"openTime":1790377200000,"open":6.014,"high":6.084,"low":5.948,"close":5.998},{"openTime":1790380800000,"open":5.998,"high":6.027,"low":5.808,"close":5.89},{"openTime":1790384400000,"open":5.887,"high":5.918,"low":5.851,"close":5.899},{"openTime":1790388000000,"open":5.905,"high":6.23,"low":5.895,"close":6.199},{"openTime":1790391600000,"open":6.202,"high":6.239,"low":6.104,"close":6.178},{"openTime":1790395200000,"open":6.173,"high":6.669,"low":6.001,"close":6.26},{"openTime":1790398800000,"open":6.267,"high":6.342,"low":6.208,"close":6.248},{"openTime":1790402400000,"open":6.247,"high":6.362,"low":6.179,"close":6.34},{"openTime":1790406000000,"open":6.333,"high":6.5,"low":6.232,"close":6.278},{"openTime":1790409600000,"open":6.276,"high":6.398,"low":6.255,"close":6.289},{"openTime":1790413200000,"open":6.289,"high":6.368,"low":6.158,"close":6.317},{"openTime":1790416800000,"open":6.313,"high":6.63,"low":6.275,"close":6.564},{"openTime":1790420400000,"open":6.565,"high":6.7,"low":6.469,"close":6.485},{"openTime":1790424000000,"open":6.491,"high":6.591,"low":6.27,"close":6.308},{"openTime":1790427600000,"open":6.308,"high":6.539,"low":6.296,"close":6.387},{"openTime":1790431200000,"open":6.383,"high":6.412,"low":6.209,"close":6.357},{"openTime":1790434800000,"open":6.354,"high":6.363,"low":6.223,"close":6.228},{"openTime":1790438400000,"open":6.234,"high":6.31,"low":6.232,"close":6.249},{"openTime":1790442000000,"open":6.249,"high":6.306,"low":6.194,"close":6.252},{"openTime":1790445600000,"open":6.255,"high":6.303,"low":6.24,"close":6.271},{"openTime":1790449200000,"open":6.272,"high":6.304,"low":6.241,"close":6.265},{"openTime":1790452800000,"open":6.26,"high":6.303,"low":6.222,"close":6.232},{"openTime":1790456400000,"open":6.23,"high":6.331,"low":6.224,"close":6.25},{"openTime":1790460000000,"open":6.249,"high":6.278,"low":6.221,"close":6.278},{"openTime":1790463600000,"open":6.28,"high":6.313,"low":6.26,"close":6.276},{"openTime":1790467200000,"open":6.276,"high":6.305,"low":6.211,"close":6.276},{"openTime":1790470800000,"open":6.279,"high":6.307,"low":6.081,"close":6.153},{"openTime":1790474400000,"open":6.159,"high":6.186,"low":6.085,"close":6.091},{"openTime":1790478000000,"open":6.092,"high":6.175,"low":6.08,"close":6.1},{"openTime":1790481600000,"open":6.1,"high":6.149,"low":6.081,"close":6.138},{"openTime":1790485200000,"open":6.142,"high":6.283,"low":6.105,"close":6.225},{"openTime":1790488800000,"open":6.222,"high":6.252,"low":6.146,"close":6.158},{"openTime":1790492400000,"open":6.156,"high":6.192,"low":6.12,"close":6.144},{"openTime":1790496000000,"open":6.144,"high":6.265,"low":6.144,"close":6.241},{"openTime":1790499600000,"open":6.244,"high":6.43,"low":6.224,"close":6.424},{"openTime":1790503200000,"open":6.425,"high":6.446,"low":6.328,"close":6.363},{"openTime":1790506800000,"open":6.366,"high":6.401,"low":6.282,"close":6.391},{"openTime":1790510400000,"open":6.391,"high":6.402,"low":6.196,"close":6.2},{"openTime":1790514000000,"open":6.195,"high":6.316,"low":6.194,"close":6.279},{"openTime":1790517600000,"open":6.276,"high":6.31,"low":6.216,"close":6.269},{"openTime":1790521200000,"open":6.271,"high":6.297,"low":6.227,"close":6.261},{"openTime":1790524800000,"open":6.273,"high":6.306,"low":6.209,"close":6.217},{"openTime":1790528400000,"open":6.217,"high":6.217,"low":6.162,"close":6.216},{"openTime":1790532000000,"open":6.216,"high":6.298,"low":6.206,"close":6.228},{"openTime":1790535600000,"open":6.237,"high":6.27,"low":6.224,"close":6.23},{"openTime":1790539200000,"open":6.229,"high":6.286,"low":6.226,"close":6.272},{"openTime":1790542800000,"open":6.282,"high":6.353,"low":6.273,"close":6.344},{"openTime":1790546400000,"open":6.347,"high":6.38,"low":6.299,"close":6.348},{"openTime":1790550000000,"open":6.359,"high":6.401,"low":6.304,"close":6.347},{"openTime":1790553600000,"open":6.352,"high":6.376,"low":6.299,"close":6.344},{"openTime":1790557200000,"open":6.349,"high":6.372,"low":6.192,"close":6.243},{"openTime":1790560800000,"open":6.244,"high":6.32,"low":6.224,"close":6.291},{"openTime":1790564400000,"open":6.296,"high":6.368,"low":6.259,"close":6.326},{"openTime":1790568000000,"open":6.324,"high":6.381,"low":6.258,"close":6.346},{"openTime":1790571600000,"open":6.343,"high":6.386,"low":6.254,"close":6.344},{"openTime":1790575200000,"open":6.341,"high":6.455,"low":6.268,"close":6.331},{"openTime":1790578800000,"open":6.334,"high":6.338,"low":6.248,"close":6.25},{"openTime":1790582400000,"open":6.252,"high":6.341,"low":6.222,"close":6.252},{"openTime":1790586000000,"open":6.253,"high":6.301,"low":6.23,"close":6.254},{"openTime":1790589600000,"open":6.265,"high":6.328,"low":6.22,"close":6.291},{"openTime":1790593200000,"open":6.288,"high":6.431,"low":6.265,"close":6.326},{"openTime":1790596800000,"open":6.327,"high":6.412,"low":6.304,"close":6.412},{"openTime":1790600400000,"open":6.401,"high":6.431,"low":6.352,"close":6.425},{"openTime":1790604000000,"open":6.421,"high":6.423,"low":6.335,"close":6.379},{"openTime":1790607600000,"open":6.376,"high":6.396,"low":6.281,"close":6.358},{"openTime":1790611200000,"open":6.359,"high":6.375,"low":6.266,"close":6.293},{"openTime":1790614800000,"open":6.29,"high":6.334,"low":6.237,"close":6.281},{"openTime":1790618400000,"open":6.278,"high":6.327,"low":6.268,"close":6.302},{"openTime":1790622000000,"open":6.304,"high":6.305,"low":6.245,"close":6.269},{"openTime":1790625600000,"open":6.272,"high":6.357,"low":6.259,"close":6.349},{"openTime":1790629200000,"open":6.35,"high":6.36,"low":6.299,"close":6.312},{"openTime":1790632800000,"open":6.311,"high":6.35,"low":6.303,"close":6.331},{"openTime":1790636400000,"open":6.334,"high":6.352,"low":6.314,"close":6.331},{"openTime":1790640000000,"open":6.331,"high":6.406,"low":6.322,"close":6.371},{"openTime":1790643600000,"open":6.366,"high":6.42,"low":6.264,"close":6.321},{"openTime":1790647200000,"open":6.319,"high":6.322,"low":6.214,"close":6.249},{"openTime":1790650800000,"open":6.249,"high":6.317,"low":6.216,"close":6.307},{"openTime":1790654400000,"open":6.307,"high":6.315,"low":6.135,"close":6.139},{"openTime":1790658000000,"open":6.141,"high":6.29,"low":6.14,"close":6.239},{"openTime":1790661600000,"open":6.24,"high":6.24,"low":6.106,"close":6.147}],"levels":[{"price":6.7,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":9},{"price":7.89,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":30.3,"distanceFromLastClosePct":28.36},{"price":5.2156,"kind":"fib","distanceFromLastClosePct":-15.15},{"price":5.499,"kind":"fib","distanceFromLastClosePct":-10.54},{"price":5.7824,"kind":"fib","distanceFromLastClosePct":-5.93}]}},{"key":"DIAUSDT|top","symbol":"DIAUSDT","kind":"top","probability":0.6299,"movePct":14.79,"quoteVolume24h":412058.16,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.16315,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789974000000,"open":0.1345,"high":0.1347,"low":0.1339,"close":0.1341},{"openTime":1789977600000,"open":0.1342,"high":0.1365,"low":0.1338,"close":0.1361},{"openTime":1789981200000,"open":0.136,"high":0.1381,"low":0.1354,"close":0.137},{"openTime":1789984800000,"open":0.137,"high":0.1379,"low":0.1367,"close":0.1379},{"openTime":1789988400000,"open":0.1379,"high":0.1389,"low":0.1378,"close":0.1383},{"openTime":1789992000000,"open":0.1384,"high":0.1395,"low":0.1383,"close":0.1391},{"openTime":1789995600000,"open":0.1391,"high":0.1395,"low":0.1377,"close":0.1384},{"openTime":1789999200000,"open":0.1385,"high":0.1397,"low":0.1374,"close":0.1396},{"openTime":1790002800000,"open":0.1397,"high":0.1405,"low":0.1386,"close":0.1395},{"openTime":1790006400000,"open":0.1395,"high":0.1416,"low":0.1395,"close":0.1405},{"openTime":1790010000000,"open":0.1404,"high":0.1408,"low":0.1391,"close":0.1393},{"openTime":1790013600000,"open":0.1392,"high":0.14,"low":0.1389,"close":0.1393},{"openTime":1790017200000,"open":0.1393,"high":0.1396,"low":0.1386,"close":0.1395},{"openTime":1790020800000,"open":0.1395,"high":0.1403,"low":0.1391,"close":0.1391},{"openTime":1790024400000,"open":0.139,"high":0.1399,"low":0.1388,"close":0.1391},{"openTime":1790028000000,"open":0.1393,"high":0.1404,"low":0.1393,"close":0.1404},{"openTime":1790031600000,"open":0.1405,"high":0.1421,"low":0.1405,"close":0.1418},{"openTime":1790035200000,"open":0.1418,"high":0.1432,"low":0.1416,"close":0.1422},{"openTime":1790038800000,"open":0.1423,"high":0.1432,"low":0.1413,"close":0.1426},{"openTime":1790042400000,"open":0.1426,"high":0.1429,"low":0.142,"close":0.1422},{"openTime":1790046000000,"open":0.1421,"high":0.1431,"low":0.1415,"close":0.1426},{"openTime":1790049600000,"open":0.1426,"high":0.1433,"low":0.1423,"close":0.1424},{"openTime":1790053200000,"open":0.1426,"high":0.1436,"low":0.1415,"close":0.1434},{"openTime":1790056800000,"open":0.1435,"high":0.1436,"low":0.1422,"close":0.1422},{"openTime":1790060400000,"open":0.142,"high":0.1429,"low":0.1419,"close":0.1425},{"openTime":1790064000000,"open":0.1424,"high":0.1432,"low":0.1407,"close":0.1425},{"openTime":1790067600000,"open":0.1422,"high":0.1425,"low":0.1406,"close":0.1411},{"openTime":1790071200000,"open":0.1411,"high":0.1411,"low":0.1393,"close":0.1401},{"openTime":1790074800000,"open":0.1398,"high":0.1409,"low":0.1395,"close":0.1409},{"openTime":1790078400000,"open":0.1405,"high":0.1416,"low":0.14,"close":0.1416},{"openTime":1790082000000,"open":0.142,"high":0.1425,"low":0.1417,"close":0.1425},{"openTime":1790085600000,"open":0.1425,"high":0.1426,"low":0.1399,"close":0.1413},{"openTime":1790089200000,"open":0.1413,"high":0.1429,"low":0.1413,"close":0.1426},{"openTime":1790092800000,"open":0.1426,"high":0.1454,"low":0.1425,"close":0.1447},{"openTime":1790096400000,"open":0.1446,"high":0.1476,"low":0.1446,"close":0.1461},{"openTime":1790100000000,"open":0.1461,"high":0.1465,"low":0.1446,"close":0.1449},{"openTime":1790103600000,"open":0.1447,"high":0.1456,"low":0.1444,"close":0.1453},{"openTime":1790107200000,"open":0.1456,"high":0.1458,"low":0.1447,"close":0.1452},{"openTime":1790110800000,"open":0.1454,"high":0.1459,"low":0.1452,"close":0.1456},{"openTime":1790114400000,"open":0.1456,"high":0.1471,"low":0.1449,"close":0.1468},{"openTime":1790118000000,"open":0.1468,"high":0.1488,"low":0.1468,"close":0.1485},{"openTime":1790121600000,"open":0.1486,"high":0.1536,"low":0.1483,"close":0.1528},{"openTime":1790125200000,"open":0.1527,"high":0.1531,"low":0.1498,"close":0.1523},{"openTime":1790128800000,"open":0.1523,"high":0.1531,"low":0.1513,"close":0.152},{"openTime":1790132400000,"open":0.1522,"high":0.1593,"low":0.1522,"close":0.1572},{"openTime":1790136000000,"open":0.157,"high":0.1625,"low":0.1564,"close":0.1603},{"openTime":1790139600000,"open":0.1604,"high":0.161,"low":0.1521,"close":0.1528},{"openTime":1790143200000,"open":0.153,"high":0.1569,"low":0.1528,"close":0.1564},{"openTime":1790146800000,"open":0.1564,"high":0.1564,"low":0.1543,"close":0.1547},{"openTime":1790150400000,"open":0.1548,"high":0.1578,"low":0.1543,"close":0.1561},{"openTime":1790154000000,"open":0.1561,"high":0.1562,"low":0.1537,"close":0.1538},{"openTime":1790157600000,"open":0.1539,"high":0.1561,"low":0.1538,"close":0.1559},{"openTime":1790161200000,"open":0.1558,"high":0.156,"low":0.1524,"close":0.1537},{"openTime":1790164800000,"open":0.1538,"high":0.154,"low":0.1522,"close":0.1525},{"openTime":1790168400000,"open":0.1526,"high":0.153,"low":0.1518,"close":0.152},{"openTime":1790172000000,"open":0.1524,"high":0.1527,"low":0.1452,"close":0.1481},{"openTime":1790175600000,"open":0.148,"high":0.1487,"low":0.1454,"close":0.1458},{"openTime":1790179200000,"open":0.1459,"high":0.1469,"low":0.144,"close":0.1456},{"openTime":1790182800000,"open":0.1457,"high":0.1463,"low":0.1444,"close":0.1458},{"openTime":1790186400000,"open":0.1459,"high":0.1459,"low":0.1433,"close":0.1439},{"openTime":1790190000000,"open":0.1439,"high":0.1446,"low":0.1434,"close":0.1441},{"openTime":1790193600000,"open":0.1442,"high":0.1444,"low":0.1429,"close":0.143},{"openTime":1790197200000,"open":0.143,"high":0.1445,"low":0.1427,"close":0.1439},{"openTime":1790200800000,"open":0.1439,"high":0.1447,"low":0.1423,"close":0.143},{"openTime":1790204400000,"open":0.1429,"high":0.1449,"low":0.1426,"close":0.1432},{"openTime":1790208000000,"open":0.1433,"high":0.1438,"low":0.1426,"close":0.1437},{"openTime":1790211600000,"open":0.1437,"high":0.1451,"low":0.1435,"close":0.1443},{"openTime":1790215200000,"open":0.1443,"high":0.1464,"low":0.1436,"close":0.1462},{"openTime":1790218800000,"open":0.1463,"high":0.1465,"low":0.1449,"close":0.1451},{"openTime":1790222400000,"open":0.1451,"high":0.1459,"low":0.1444,"close":0.1459},{"openTime":1790226000000,"open":0.1462,"high":0.1475,"low":0.1459,"close":0.1461},{"openTime":1790229600000,"open":0.1458,"high":0.146,"low":0.1454,"close":0.146},{"openTime":1790233200000,"open":0.1458,"high":0.1463,"low":0.1453,"close":0.1459},{"openTime":1790236800000,"open":0.1458,"high":0.1462,"low":0.1434,"close":0.1441},{"openTime":1790240400000,"open":0.1443,"high":0.1446,"low":0.1409,"close":0.1417},{"openTime":1790244000000,"open":0.1419,"high":0.1423,"low":0.1413,"close":0.1421},{"openTime":1790247600000,"open":0.1422,"high":0.1431,"low":0.1417,"close":0.1421},{"openTime":1790251200000,"open":0.142,"high":0.143,"low":0.1418,"close":0.143},{"openTime":1790254800000,"open":0.1428,"high":0.1456,"low":0.1428,"close":0.1454},{"openTime":1790258400000,"open":0.1452,"high":0.1496,"low":0.1452,"close":0.1462},{"openTime":1790262000000,"open":0.1462,"high":0.1486,"low":0.1458,"close":0.1481},{"openTime":1790265600000,"open":0.1481,"high":0.1494,"low":0.1474,"close":0.1482},{"openTime":1790269200000,"open":0.1482,"high":0.1486,"low":0.1474,"close":0.1482},{"openTime":1790272800000,"open":0.1481,"high":0.1483,"low":0.1474,"close":0.1483},{"openTime":1790276400000,"open":0.1481,"high":0.15,"low":0.148,"close":0.1486},{"openTime":1790280000000,"open":0.1485,"high":0.1495,"low":0.1481,"close":0.1481},{"openTime":1790283600000,"open":0.1482,"high":0.1492,"low":0.1482,"close":0.1484},{"openTime":1790287200000,"open":0.1482,"high":0.1483,"low":0.1476,"close":0.1479},{"openTime":1790290800000,"open":0.148,"high":0.1496,"low":0.1479,"close":0.1495},{"openTime":1790294400000,"open":0.1495,"high":0.1505,"low":0.1489,"close":0.1491},{"openTime":1790298000000,"open":0.1489,"high":0.1498,"low":0.1486,"close":0.149},{"openTime":1790301600000,"open":0.1496,"high":0.1503,"low":0.1482,"close":0.1488},{"openTime":1790305200000,"open":0.1488,"high":0.1495,"low":0.1483,"close":0.1494},{"openTime":1790308800000,"open":0.1494,"high":0.1521,"low":0.1492,"close":0.1515},{"openTime":1790312400000,"open":0.1515,"high":0.1518,"low":0.1508,"close":0.1515},{"openTime":1790316000000,"open":0.1514,"high":0.1553,"low":0.1514,"close":0.1546},{"openTime":1790319600000,"open":0.1548,"high":0.1589,"low":0.1545,"close":0.1556},{"openTime":1790323200000,"open":0.1556,"high":0.1589,"low":0.155,"close":0.1584},{"openTime":1790326800000,"open":0.1584,"high":0.1629,"low":0.1573,"close":0.162},{"openTime":1790330400000,"open":0.1619,"high":0.1624,"low":0.1569,"close":0.157},{"openTime":1790334000000,"open":0.157,"high":0.1599,"low":0.1567,"close":0.1575},{"openTime":1790337600000,"open":0.1574,"high":0.1614,"low":0.1567,"close":0.1613},{"openTime":1790341200000,"open":0.1614,"high":0.1622,"low":0.1579,"close":0.1595},{"openTime":1790344800000,"open":0.1597,"high":0.1598,"low":0.1574,"close":0.1594},{"openTime":1790348400000,"open":0.1594,"high":0.1608,"low":0.1589,"close":0.1606},{"openTime":1790352000000,"open":0.1607,"high":0.1638,"low":0.16,"close":0.16},{"openTime":1790355600000,"open":0.1602,"high":0.1617,"low":0.16,"close":0.1616},{"openTime":1790359200000,"open":0.1615,"high":0.1615,"low":0.1595,"close":0.1606},{"openTime":1790362800000,"open":0.1607,"high":0.1613,"low":0.1591,"close":0.1592},{"openTime":1790366400000,"open":0.1593,"high":0.1602,"low":0.1585,"close":0.1592},{"openTime":1790370000000,"open":0.159,"high":0.159,"low":0.1577,"close":0.1585},{"openTime":1790373600000,"open":0.1585,"high":0.161,"low":0.1583,"close":0.1608},{"openTime":1790377200000,"open":0.1607,"high":0.1611,"low":0.1599,"close":0.1609},{"openTime":1790380800000,"open":0.1608,"high":0.1614,"low":0.1591,"close":0.1594},{"openTime":1790384400000,"open":0.1592,"high":0.161,"low":0.159,"close":0.1601},{"openTime":1790388000000,"open":0.1601,"high":0.1624,"low":0.1599,"close":0.1616},{"openTime":1790391600000,"open":0.1616,"high":0.1617,"low":0.1596,"close":0.1604},{"openTime":1790395200000,"open":0.1603,"high":0.1615,"low":0.1603,"close":0.1615},{"openTime":1790398800000,"open":0.1614,"high":0.1621,"low":0.1596,"close":0.1606},{"openTime":1790402400000,"open":0.1606,"high":0.1618,"low":0.1603,"close":0.1615},{"openTime":1790406000000,"open":0.1615,"high":0.1626,"low":0.1609,"close":0.1623},{"openTime":1790409600000,"open":0.1622,"high":0.1622,"low":0.1607,"close":0.1615},{"openTime":1790413200000,"open":0.1616,"high":0.1628,"low":0.1608,"close":0.1622},{"openTime":1790416800000,"open":0.1621,"high":0.1643,"low":0.1618,"close":0.1642},{"openTime":1790420400000,"open":0.1641,"high":0.1643,"low":0.1625,"close":0.1629},{"openTime":1790424000000,"open":0.1631,"high":0.1636,"low":0.1613,"close":0.1618},{"openTime":1790427600000,"open":0.1618,"high":0.1626,"low":0.1615,"close":0.1623},{"openTime":1790431200000,"open":0.1622,"high":0.1629,"low":0.1614,"close":0.1625},{"openTime":1790434800000,"open":0.1624,"high":0.1628,"low":0.1617,"close":0.1624},{"openTime":1790438400000,"open":0.1623,"high":0.1637,"low":0.1615,"close":0.1616},{"openTime":1790442000000,"open":0.1616,"high":0.1627,"low":0.1608,"close":0.1626},{"openTime":1790445600000,"open":0.1626,"high":0.1626,"low":0.1607,"close":0.1611},{"openTime":1790449200000,"open":0.1612,"high":0.1615,"low":0.1604,"close":0.1606},{"openTime":1790452800000,"open":0.1604,"high":0.1608,"low":0.1586,"close":0.1595},{"openTime":1790456400000,"open":0.1594,"high":0.1604,"low":0.1594,"close":0.16},{"openTime":1790460000000,"open":0.1601,"high":0.1611,"low":0.1601,"close":0.1605},{"openTime":1790463600000,"open":0.1605,"high":0.1611,"low":0.1604,"close":0.1609},{"openTime":1790467200000,"open":0.1609,"high":0.1614,"low":0.1604,"close":0.1606},{"openTime":1790470800000,"open":0.1605,"high":0.1619,"low":0.1599,"close":0.1617},{"openTime":1790474400000,"open":0.1617,"high":0.1622,"low":0.161,"close":0.161},{"openTime":1790478000000,"open":0.161,"high":0.1617,"low":0.1609,"close":0.1617},{"openTime":1790481600000,"open":0.1615,"high":0.1616,"low":0.1606,"close":0.161},{"openTime":1790485200000,"open":0.1609,"high":0.1627,"low":0.1609,"close":0.1619},{"openTime":1790488800000,"open":0.1619,"high":0.1624,"low":0.1618,"close":0.1623},{"openTime":1790492400000,"open":0.1622,"high":0.1628,"low":0.1622,"close":0.1628},{"openTime":1790496000000,"open":0.1628,"high":0.1628,"low":0.1618,"close":0.1618},{"openTime":1790499600000,"open":0.1618,"high":0.1618,"low":0.1609,"close":0.1615},{"openTime":1790503200000,"open":0.1616,"high":0.1616,"low":0.161,"close":0.1613},{"openTime":1790506800000,"open":0.1613,"high":0.1615,"low":0.1612,"close":0.1613},{"openTime":1790510400000,"open":0.1613,"high":0.1614,"low":0.1603,"close":0.1603},{"openTime":1790514000000,"open":0.1602,"high":0.1602,"low":0.158,"close":0.1588},{"openTime":1790517600000,"open":0.1593,"high":0.1593,"low":0.1583,"close":0.1586},{"openTime":1790521200000,"open":0.1585,"high":0.1596,"low":0.1575,"close":0.1594},{"openTime":1790524800000,"open":0.1594,"high":0.1602,"low":0.1592,"close":0.1595},{"openTime":1790528400000,"open":0.1596,"high":0.1599,"low":0.1594,"close":0.1596},{"openTime":1790532000000,"open":0.1596,"high":0.162,"low":0.1593,"close":0.162},{"openTime":1790535600000,"open":0.1621,"high":0.1641,"low":0.1618,"close":0.1637},{"openTime":1790539200000,"open":0.1638,"high":0.1645,"low":0.1602,"close":0.1606},{"openTime":1790542800000,"open":0.1606,"high":0.1618,"low":0.1604,"close":0.1612},{"openTime":1790546400000,"open":0.1606,"high":0.1606,"low":0.1596,"close":0.1605},{"openTime":1790550000000,"open":0.1607,"high":0.1616,"low":0.16,"close":0.1613},{"openTime":1790553600000,"open":0.1611,"high":0.162,"low":0.1607,"close":0.1609},{"openTime":1790557200000,"open":0.1607,"high":0.1612,"low":0.1585,"close":0.1598},{"openTime":1790560800000,"open":0.1593,"high":0.1605,"low":0.1589,"close":0.1589},{"openTime":1790564400000,"open":0.1591,"high":0.1609,"low":0.1582,"close":0.1606},{"openTime":1790568000000,"open":0.1606,"high":0.1641,"low":0.1602,"close":0.1637},{"openTime":1790571600000,"open":0.1634,"high":0.1636,"low":0.1591,"close":0.1608},{"openTime":1790575200000,"open":0.1609,"high":0.1616,"low":0.1588,"close":0.1599},{"openTime":1790578800000,"open":0.1597,"high":0.1602,"low":0.153,"close":0.1538},{"openTime":1790582400000,"open":0.1537,"high":0.1566,"low":0.1536,"close":0.1542},{"openTime":1790586000000,"open":0.1542,"high":0.1549,"low":0.1529,"close":0.1534},{"openTime":1790589600000,"open":0.1537,"high":0.1583,"low":0.1537,"close":0.1577},{"openTime":1790593200000,"open":0.1577,"high":0.1607,"low":0.1567,"close":0.1594},{"openTime":1790596800000,"open":0.1594,"high":0.1619,"low":0.1588,"close":0.1602},{"openTime":1790600400000,"open":0.1601,"high":0.1601,"low":0.1579,"close":0.158},{"openTime":1790604000000,"open":0.1577,"high":0.1591,"low":0.1542,"close":0.1558},{"openTime":1790607600000,"open":0.1559,"high":0.1564,"low":0.1543,"close":0.1555},{"openTime":1790611200000,"open":0.1555,"high":0.158,"low":0.155,"close":0.1566},{"openTime":1790614800000,"open":0.1565,"high":0.1597,"low":0.1562,"close":0.1588},{"openTime":1790618400000,"open":0.1589,"high":0.1616,"low":0.1577,"close":0.16},{"openTime":1790622000000,"open":0.1601,"high":0.1609,"low":0.1573,"close":0.1578},{"openTime":1790625600000,"open":0.1577,"high":0.1602,"low":0.1572,"close":0.158},{"openTime":1790629200000,"open":0.1581,"high":0.1589,"low":0.1565,"close":0.1566},{"openTime":1790632800000,"open":0.1566,"high":0.1576,"low":0.1559,"close":0.1576},{"openTime":1790636400000,"open":0.1578,"high":0.1605,"low":0.1576,"close":0.1605},{"openTime":1790640000000,"open":0.1606,"high":0.1615,"low":0.1597,"close":0.1597},{"openTime":1790643600000,"open":0.1598,"high":0.161,"low":0.1561,"close":0.1574},{"openTime":1790647200000,"open":0.1574,"high":0.1578,"low":0.1554,"close":0.156},{"openTime":1790650800000,"open":0.156,"high":0.1591,"low":0.1558,"close":0.1579},{"openTime":1790654400000,"open":0.158,"high":0.1606,"low":0.1571,"close":0.1591},{"openTime":1790658000000,"open":0.1591,"high":0.1607,"low":0.1581,"close":0.1597},{"openTime":1790661600000,"open":0.1598,"high":0.1603,"low":0.1597,"close":0.1599}],"levels":[{"price":0.16315,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":2.03},{"price":0.1866,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":176.3,"distanceFromLastClosePct":16.7},{"price":0.1971,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":131.3,"distanceFromLastClosePct":23.26},{"price":0.209,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":64.3,"distanceFromLastClosePct":30.71},{"price":0.2299,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":164.3,"distanceFromLastClosePct":43.78},{"price":0.2372,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":143.3,"distanceFromLastClosePct":48.34},{"price":0.148926,"kind":"fib","distanceFromLastClosePct":-6.86},{"price":0.1519,"kind":"fib","distanceFromLastClosePct":-5},{"price":0.154874,"kind":"fib","distanceFromLastClosePct":-3.14}]}},{"key":"BNBUSDT|top","symbol":"BNBUSDT","kind":"top","probability":0.6067,"movePct":0.81,"quoteVolume24h":93018438.71,"consolidating":true,"nearLevels":2,"nearestLevelPrice":780.64,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789974000000,"open":772.41,"high":773.78,"low":766.01,"close":768.71},{"openTime":1789977600000,"open":768.72,"high":783,"low":768.42,"close":781.58},{"openTime":1789981200000,"open":781.58,"high":786.8,"low":779.57,"close":783.99},{"openTime":1789984800000,"open":784,"high":786.46,"low":782,"close":785.01},{"openTime":1789988400000,"open":785,"high":794.13,"low":784.22,"close":790.61},{"openTime":1789992000000,"open":790.6,"high":791.89,"low":787.68,"close":790.5},{"openTime":1789995600000,"open":790.49,"high":796.3,"low":785.95,"close":794.32},{"openTime":1789999200000,"open":794.32,"high":799.36,"low":791.69,"close":797.37},{"openTime":1790002800000,"open":797.38,"high":807.49,"low":797.27,"close":803.08},{"openTime":1790006400000,"open":803.07,"high":803.6,"low":794.63,"close":798.2},{"openTime":1790010000000,"open":798.2,"high":799.56,"low":793.22,"close":796.07},{"openTime":1790013600000,"open":796.07,"high":801.48,"low":794.89,"close":801.12},{"openTime":1790017200000,"open":801.09,"high":802.02,"low":798.6,"close":799.89},{"openTime":1790020800000,"open":799.9,"high":806.56,"low":799.65,"close":805.25},{"openTime":1790024400000,"open":805.25,"high":807.11,"low":802.04,"close":804.27},{"openTime":1790028000000,"open":804.27,"high":807.29,"low":798.86,"close":801.32},{"openTime":1790031600000,"open":801.32,"high":803.49,"low":797.66,"close":799.41},{"openTime":1790035200000,"open":799.41,"high":802.37,"low":793.84,"close":794.35},{"openTime":1790038800000,"open":794.35,"high":796.09,"low":782.75,"close":789.41},{"openTime":1790042400000,"open":789.4,"high":793.2,"low":787.34,"close":790.94},{"openTime":1790046000000,"open":790.94,"high":792.15,"low":787.8,"close":789.16},{"openTime":1790049600000,"open":789.16,"high":790.47,"low":785.39,"close":787.3},{"openTime":1790053200000,"open":787.31,"high":789,"low":783.25,"close":787.43},{"openTime":1790056800000,"open":787.43,"high":788.37,"low":785.68,"close":786.6},{"openTime":1790060400000,"open":786.6,"high":787.57,"low":783.15,"close":784.98},{"openTime":1790064000000,"open":784.98,"high":789.96,"low":783.73,"close":787.76},{"openTime":1790067600000,"open":787.77,"high":788.61,"low":783.28,"close":787.84},{"openTime":1790071200000,"open":787.85,"high":789.13,"low":785.49,"close":786.76},{"openTime":1790074800000,"open":786.75,"high":788.13,"low":784.72,"close":786.91},{"openTime":1790078400000,"open":786.91,"high":791.53,"low":784.88,"close":791.48},{"openTime":1790082000000,"open":791.49,"high":794.22,"low":786.66,"close":791.57},{"openTime":1790085600000,"open":791.57,"high":791.92,"low":780.12,"close":786.91},{"openTime":1790089200000,"open":786.9,"high":790.69,"low":786.17,"close":787.93},{"openTime":1790092800000,"open":787.93,"high":791.15,"low":785.03,"close":789.31},{"openTime":1790096400000,"open":789.31,"high":790.07,"low":786.75,"close":788.59},{"openTime":1790100000000,"open":788.6,"high":788.79,"low":785.54,"close":787.44},{"openTime":1790103600000,"open":787.44,"high":789.92,"low":785.47,"close":786.33},{"openTime":1790107200000,"open":786.34,"high":787.18,"low":784,"close":784.87},{"openTime":1790110800000,"open":784.87,"high":785.8,"low":783.96,"close":784.21},{"openTime":1790114400000,"open":784.22,"high":788,"low":782.34,"close":787.48},{"openTime":1790118000000,"open":787.48,"high":791.25,"low":786.94,"close":788.38},{"openTime":1790121600000,"open":788.39,"high":793.37,"low":787.66,"close":790.37},{"openTime":1790125200000,"open":790.38,"high":792.59,"low":787.07,"close":788.87},{"openTime":1790128800000,"open":788.86,"high":793.17,"low":787.26,"close":793.16},{"openTime":1790132400000,"open":793.16,"high":797.61,"low":792.37,"close":796.57},{"openTime":1790136000000,"open":796.56,"high":799,"low":793.95,"close":794.7},{"openTime":1790139600000,"open":794.7,"high":794.92,"low":789.54,"close":790.7},{"openTime":1790143200000,"open":790.7,"high":792.74,"low":789.79,"close":792.07},{"openTime":1790146800000,"open":792.07,"high":792.07,"low":786.88,"close":788.52},{"openTime":1790150400000,"open":788.52,"high":790.88,"low":784,"close":786.18},{"openTime":1790154000000,"open":786.18,"high":788.5,"low":781.36,"close":782.77},{"openTime":1790157600000,"open":782.77,"high":785.83,"low":781.34,"close":785.83},{"openTime":1790161200000,"open":785.77,"high":786,"low":781.03,"close":782.93},{"openTime":1790164800000,"open":782.93,"high":783,"low":776.33,"close":779.77},{"openTime":1790168400000,"open":779.77,"high":784.77,"low":776.88,"close":781.01},{"openTime":1790172000000,"open":781.01,"high":782.49,"low":758.59,"close":766.72},{"openTime":1790175600000,"open":766.73,"high":769.23,"low":761.04,"close":761.18},{"openTime":1790179200000,"open":761.19,"high":766.41,"low":756.83,"close":765.29},{"openTime":1790182800000,"open":765.29,"high":767.98,"low":762.12,"close":766.84},{"openTime":1790186400000,"open":766.84,"high":768.64,"low":765.15,"close":766.59},{"openTime":1790190000000,"open":766.59,"high":768.41,"low":765.43,"close":768.07},{"openTime":1790193600000,"open":768.08,"high":768.5,"low":764.71,"close":765.38},{"openTime":1790197200000,"open":765.38,"high":766.68,"low":764.65,"close":766.5},{"openTime":1790200800000,"open":766.51,"high":768.95,"low":765.8,"close":767.77},{"openTime":1790204400000,"open":767.77,"high":767.77,"low":765.29,"close":767.38},{"openTime":1790208000000,"open":767.39,"high":769.01,"low":766.06,"close":767.17},{"openTime":1790211600000,"open":767.17,"high":768.34,"low":765.96,"close":766.56},{"openTime":1790215200000,"open":766.57,"high":775.97,"low":763.46,"close":772.54},{"openTime":1790218800000,"open":772.54,"high":774.32,"low":766.03,"close":766.68},{"openTime":1790222400000,"open":766.68,"high":771,"low":765.32,"close":770.83},{"openTime":1790226000000,"open":770.84,"high":775.82,"low":770.84,"close":772.96},{"openTime":1790229600000,"open":772.95,"high":773.76,"low":770.94,"close":772.62},{"openTime":1790233200000,"open":772.61,"high":777.62,"low":770.62,"close":775.8},{"openTime":1790236800000,"open":775.8,"high":776.42,"low":767.05,"close":769.92},{"openTime":1790240400000,"open":769.92,"high":771.15,"low":763.04,"close":766.52},{"openTime":1790244000000,"open":766.52,"high":769.56,"low":765.31,"close":768.44},{"openTime":1790247600000,"open":768.45,"high":770.93,"low":768.44,"close":769.98},{"openTime":1790251200000,"open":769.97,"high":771.78,"low":768.85,"close":771.22},{"openTime":1790254800000,"open":771.22,"high":778,"low":771.22,"close":777.24},{"openTime":1790258400000,"open":777.25,"high":783.76,"low":774.5,"close":777.46},{"openTime":1790262000000,"open":777.47,"high":782.72,"low":776.06,"close":780.54},{"openTime":1790265600000,"open":780.55,"high":786.29,"low":778.39,"close":781.24},{"openTime":1790269200000,"open":781.24,"high":781.33,"low":777.89,"close":778.6},{"openTime":1790272800000,"open":778.6,"high":782.14,"low":776.2,"close":781.71},{"openTime":1790276400000,"open":781.71,"high":781.91,"low":778.98,"close":779.72},{"openTime":1790280000000,"open":779.72,"high":780.35,"low":777.17,"close":779.45},{"openTime":1790283600000,"open":779.45,"high":780.96,"low":778.6,"close":778.65},{"openTime":1790287200000,"open":778.64,"high":778.64,"low":775.35,"close":776.58},{"openTime":1790290800000,"open":776.58,"high":777.98,"low":776.17,"close":776.69},{"openTime":1790294400000,"open":776.7,"high":779.9,"low":776.69,"close":777.28},{"openTime":1790298000000,"open":777.29,"high":779.03,"low":776.03,"close":778.22},{"openTime":1790301600000,"open":778.22,"high":780.08,"low":773.6,"close":773.93},{"openTime":1790305200000,"open":773.93,"high":774.8,"low":771,"close":773.07},{"openTime":1790308800000,"open":773.07,"high":774.06,"low":771.05,"close":773.34},{"openTime":1790312400000,"open":773.34,"high":775.13,"low":772.49,"close":774.82},{"openTime":1790316000000,"open":774.82,"high":776,"low":772.78,"close":773.1},{"openTime":1790319600000,"open":773.1,"high":774.29,"low":770.76,"close":773.38},{"openTime":1790323200000,"open":773.38,"high":776.92,"low":773.38,"close":775.2},{"openTime":1790326800000,"open":775.21,"high":780.14,"low":775.09,"close":776.92},{"openTime":1790330400000,"open":776.92,"high":777.5,"low":774.44,"close":776.84},{"openTime":1790334000000,"open":776.85,"high":790.29,"low":776.64,"close":779.27},{"openTime":1790337600000,"open":779.28,"high":780.59,"low":774.85,"close":777.67},{"openTime":1790341200000,"open":777.68,"high":778.65,"low":771.07,"close":774.09},{"openTime":1790344800000,"open":774.09,"high":776.03,"low":768.58,"close":775.94},{"openTime":1790348400000,"open":775.94,"high":776.82,"low":771.09,"close":774.45},{"openTime":1790352000000,"open":774.45,"high":776.93,"low":772.26,"close":772.41},{"openTime":1790355600000,"open":772.42,"high":774.44,"low":771.21,"close":773.43},{"openTime":1790359200000,"open":773.43,"high":776.4,"low":773.43,"close":775.04},{"openTime":1790362800000,"open":775.04,"high":776.17,"low":774.44,"close":775.13},{"openTime":1790366400000,"open":775.13,"high":776.16,"low":772.88,"close":773.14},{"openTime":1790370000000,"open":773.14,"high":773.38,"low":771.29,"close":772.88},{"openTime":1790373600000,"open":772.88,"high":777,"low":772.61,"close":776.38},{"openTime":1790377200000,"open":776.38,"high":777.99,"low":776.14,"close":777.13},{"openTime":1790380800000,"open":777.14,"high":778.08,"low":774.9,"close":776.11},{"openTime":1790384400000,"open":776.1,"high":777,"low":775.28,"close":776.06},{"openTime":1790388000000,"open":776.06,"high":776.94,"low":774.74,"close":775.16},{"openTime":1790391600000,"open":775.16,"high":775.88,"low":774.12,"close":774.27},{"openTime":1790395200000,"open":774.27,"high":775.31,"low":773.06,"close":774.34},{"openTime":1790398800000,"open":774.35,"high":774.35,"low":772.82,"close":772.89},{"openTime":1790402400000,"open":772.89,"high":773.05,"low":772.02,"close":772.23},{"openTime":1790406000000,"open":772.24,"high":773.75,"low":772.2,"close":773.72},{"openTime":1790409600000,"open":773.72,"high":774.7,"low":772.74,"close":773.41},{"openTime":1790413200000,"open":773.41,"high":773.52,"low":770.34,"close":771.42},{"openTime":1790416800000,"open":771.43,"high":774.03,"low":771.42,"close":774.03},{"openTime":1790420400000,"open":774.04,"high":776,"low":773.87,"close":775.39},{"openTime":1790424000000,"open":775.39,"high":776.19,"low":774.01,"close":774.24},{"openTime":1790427600000,"open":774.24,"high":774.7,"low":771.66,"close":772.48},{"openTime":1790431200000,"open":772.49,"high":774,"low":772.06,"close":773.81},{"openTime":1790434800000,"open":773.81,"high":774.69,"low":773.58,"close":774.38},{"openTime":1790438400000,"open":774.38,"high":774.52,"low":773.72,"close":774.46},{"openTime":1790442000000,"open":774.45,"high":774.47,"low":772.38,"close":772.63},{"openTime":1790445600000,"open":772.63,"high":773.16,"low":770.69,"close":771.17},{"openTime":1790449200000,"open":771.18,"high":771.57,"low":770.74,"close":770.87},{"openTime":1790452800000,"open":770.87,"high":770.93,"low":766.82,"close":769.36},{"openTime":1790456400000,"open":769.37,"high":773.28,"low":769.36,"close":772.08},{"openTime":1790460000000,"open":772.09,"high":773.74,"low":772.05,"close":772.95},{"openTime":1790463600000,"open":772.95,"high":773.7,"low":771.63,"close":773.59},{"openTime":1790467200000,"open":773.59,"high":774.05,"low":772.08,"close":772.74},{"openTime":1790470800000,"open":772.74,"high":774.59,"low":772.05,"close":773.78},{"openTime":1790474400000,"open":773.78,"high":774.54,"low":772,"close":772.51},{"openTime":1790478000000,"open":772.51,"high":773.04,"low":771.57,"close":771.8},{"openTime":1790481600000,"open":771.8,"high":772.86,"low":770.85,"close":770.95},{"openTime":1790485200000,"open":770.96,"high":774.8,"low":770.9,"close":773.29},{"openTime":1790488800000,"open":773.29,"high":775,"low":773.28,"close":774.85},{"openTime":1790492400000,"open":774.85,"high":778.77,"low":774.73,"close":778.55},{"openTime":1790496000000,"open":778.56,"high":780.21,"low":777.8,"close":778.44},{"openTime":1790499600000,"open":778.45,"high":780.44,"low":776.77,"close":780.05},{"openTime":1790503200000,"open":780.05,"high":780.67,"low":778.25,"close":778.85},{"openTime":1790506800000,"open":778.85,"high":780.47,"low":778.41,"close":780},{"openTime":1790510400000,"open":780,"high":783.23,"low":779.99,"close":780.5},{"openTime":1790514000000,"open":780.49,"high":781.06,"low":776.62,"close":780.89},{"openTime":1790517600000,"open":780.89,"high":781.61,"low":776.3,"close":776.94},{"openTime":1790521200000,"open":776.94,"high":777.15,"low":773.82,"close":774.62},{"openTime":1790524800000,"open":774.63,"high":776.01,"low":773.54,"close":775.81},{"openTime":1790528400000,"open":775.81,"high":777.88,"low":775.3,"close":777.62},{"openTime":1790532000000,"open":777.63,"high":779.45,"low":777.43,"close":779.12},{"openTime":1790535600000,"open":779.13,"high":779.83,"low":778.01,"close":778.52},{"openTime":1790539200000,"open":778.53,"high":779.3,"low":777.15,"close":777.56},{"openTime":1790542800000,"open":777.57,"high":779.88,"low":776.45,"close":779.6},{"openTime":1790546400000,"open":779.61,"high":780.19,"low":774.08,"close":775.05},{"openTime":1790550000000,"open":775.03,"high":779.42,"low":774.8,"close":778.9},{"openTime":1790553600000,"open":778.9,"high":784.55,"low":777.74,"close":778.49},{"openTime":1790557200000,"open":778.49,"high":780.15,"low":772.67,"close":773.96},{"openTime":1790560800000,"open":773.96,"high":776.37,"low":771.5,"close":771.72},{"openTime":1790564400000,"open":771.73,"high":773,"low":767.9,"close":770.68},{"openTime":1790568000000,"open":770.69,"high":773.29,"low":768.37,"close":771.41},{"openTime":1790571600000,"open":771.41,"high":772.88,"low":761.54,"close":766.09},{"openTime":1790575200000,"open":766.1,"high":766.94,"low":762.04,"close":763.72},{"openTime":1790578800000,"open":763.72,"high":765.66,"low":759.33,"close":760.41},{"openTime":1790582400000,"open":760.41,"high":764,"low":759.86,"close":762.29},{"openTime":1790586000000,"open":762.29,"high":763.05,"low":758.15,"close":759.64},{"openTime":1790589600000,"open":759.64,"high":762.5,"low":759.64,"close":761.45},{"openTime":1790593200000,"open":761.45,"high":763.92,"low":761.44,"close":763.85},{"openTime":1790596800000,"open":763.85,"high":770.73,"low":763.38,"close":769.62},{"openTime":1790600400000,"open":769.62,"high":769.62,"low":764.71,"close":766.65},{"openTime":1790604000000,"open":766.65,"high":766.65,"low":756.2,"close":759.02},{"openTime":1790607600000,"open":759.03,"high":763.64,"low":757.16,"close":762.78},{"openTime":1790611200000,"open":762.78,"high":770.65,"low":761.86,"close":766.99},{"openTime":1790614800000,"open":766.99,"high":773.45,"low":765.33,"close":769.52},{"openTime":1790618400000,"open":769.53,"high":771.01,"low":768.08,"close":770.34},{"openTime":1790622000000,"open":770.34,"high":770.47,"low":761.75,"close":762.61},{"openTime":1790625600000,"open":762.62,"high":765.68,"low":761.42,"close":765.16},{"openTime":1790629200000,"open":765.16,"high":766.32,"low":761.22,"close":761.79},{"openTime":1790632800000,"open":761.79,"high":762.5,"low":759.28,"close":762.36},{"openTime":1790636400000,"open":762.36,"high":764.41,"low":760.53,"close":763.96},{"openTime":1790640000000,"open":763.96,"high":765.33,"low":760.54,"close":760.54},{"openTime":1790643600000,"open":760.53,"high":761.6,"low":753.9,"close":757.52},{"openTime":1790647200000,"open":757.52,"high":758.43,"low":753.81,"close":756.43},{"openTime":1790650800000,"open":756.43,"high":759.84,"low":755.54,"close":758.79},{"openTime":1790654400000,"open":758.8,"high":760.27,"low":756.48,"close":757.1},{"openTime":1790658000000,"open":757.1,"high":759.97,"low":755,"close":759.51},{"openTime":1790661600000,"open":759.51,"high":760.11,"low":759.42,"close":759.9}],"levels":[{"price":780.64,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":24.3,"distanceFromLastClosePct":2.73},{"price":807.49,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":6.26},{"price":771.0726,"kind":"fib","distanceFromLastClosePct":1.47},{"price":776.405,"kind":"fib","distanceFromLastClosePct":2.17},{"price":781.7374,"kind":"fib","distanceFromLastClosePct":2.87}]}},{"key":"BNBUSDC|top","symbol":"BNBUSDC","kind":"top","probability":0.587,"movePct":0.81,"quoteVolume24h":17246922.03,"consolidating":true,"nearLevels":2,"nearestLevelPrice":781,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789974000000,"open":772.31,"high":773.84,"low":766.12,"close":768.74},{"openTime":1789977600000,"open":768.56,"high":782.94,"low":768.51,"close":781.52},{"openTime":1789981200000,"open":781.66,"high":786.76,"low":779.5,"close":783.89},{"openTime":1789984800000,"open":784,"high":786.33,"low":782,"close":784.95},{"openTime":1789988400000,"open":784.77,"high":793.97,"low":784.15,"close":790.37},{"openTime":1789992000000,"open":790.53,"high":791.73,"low":787.5,"close":790.28},{"openTime":1789995600000,"open":790.18,"high":796.24,"low":785.61,"close":794.19},{"openTime":1789999200000,"open":794.14,"high":799.21,"low":791.44,"close":797.11},{"openTime":1790002800000,"open":797.3,"high":807.35,"low":797.3,"close":802.96},{"openTime":1790006400000,"open":803.06,"high":803.63,"low":794.24,"close":798.13},{"openTime":1790010000000,"open":798,"high":799.62,"low":793.33,"close":796.19},{"openTime":1790013600000,"open":796.15,"high":801.55,"low":794.93,"close":801.24},{"openTime":1790017200000,"open":800.99,"high":802.18,"low":798.7,"close":799.92},{"openTime":1790020800000,"open":800.02,"high":806.64,"low":799.78,"close":805.08},{"openTime":1790024400000,"open":805.17,"high":807.08,"low":802.21,"close":804.21},{"openTime":1790028000000,"open":804.35,"high":807.25,"low":798.65,"close":801.24},{"openTime":1790031600000,"open":801.24,"high":803.44,"low":797.49,"close":799.26},{"openTime":1790035200000,"open":799.29,"high":800.95,"low":793.82,"close":794.24},{"openTime":1790038800000,"open":794.42,"high":795.86,"low":784.91,"close":789.26},{"openTime":1790042400000,"open":789.35,"high":792.8,"low":786.96,"close":790.77},{"openTime":1790046000000,"open":790.77,"high":791.95,"low":788,"close":788.97},{"openTime":1790049600000,"open":789.04,"high":790.34,"low":785.38,"close":787.2},{"openTime":1790053200000,"open":787.44,"high":788.8,"low":783.07,"close":787.39},{"openTime":1790056800000,"open":787.25,"high":788.27,"low":785.38,"close":786.82},{"openTime":1790060400000,"open":786.53,"high":787.41,"low":783.04,"close":784.96},{"openTime":1790064000000,"open":785.19,"high":789.93,"low":783.54,"close":787.53},{"openTime":1790067600000,"open":787.68,"high":788.43,"low":783.11,"close":787.67},{"openTime":1790071200000,"open":787.71,"high":788.85,"low":785.23,"close":786.57},{"openTime":1790074800000,"open":786.61,"high":787.94,"low":784.58,"close":786.72},{"openTime":1790078400000,"open":786.72,"high":791.3,"low":784.68,"close":791.3},{"openTime":1790082000000,"open":791.29,"high":792.96,"low":786.44,"close":791.37},{"openTime":1790085600000,"open":791.31,"high":791.7,"low":779.79,"close":786.76},{"openTime":1790089200000,"open":786.85,"high":790.69,"low":786.12,"close":787.94},{"openTime":1790092800000,"open":787.81,"high":791.1,"low":785.08,"close":789.28},{"openTime":1790096400000,"open":789.39,"high":790.16,"low":786.8,"close":788.52},{"openTime":1790100000000,"open":788.7,"high":788.81,"low":785.61,"close":787.47},{"openTime":1790103600000,"open":787.71,"high":789.96,"low":785.59,"close":786.49},{"openTime":1790107200000,"open":786.59,"high":787.26,"low":783.99,"close":784.89},{"openTime":1790110800000,"open":785.04,"high":785.93,"low":784.13,"close":784.25},{"openTime":1790114400000,"open":784.25,"high":787.99,"low":782.11,"close":787.37},{"openTime":1790118000000,"open":787.52,"high":791.22,"low":786.89,"close":788.32},{"openTime":1790121600000,"open":788.43,"high":793.09,"low":787.81,"close":790.45},{"openTime":1790125200000,"open":790.49,"high":792.57,"low":787.02,"close":788.87},{"openTime":1790128800000,"open":788.74,"high":793.15,"low":787.19,"close":793.15},{"openTime":1790132400000,"open":793.02,"high":797.6,"low":792.23,"close":796.44},{"openTime":1790136000000,"open":796.45,"high":799.45,"low":793.95,"close":794.5},{"openTime":1790139600000,"open":794.78,"high":794.88,"low":789.41,"close":790.66},{"openTime":1790143200000,"open":790.77,"high":792.67,"low":789.75,"close":791.86},{"openTime":1790146800000,"open":791.98,"high":791.98,"low":786.75,"close":788.49},{"openTime":1790150400000,"open":788.66,"high":790.89,"low":783.9,"close":786.23},{"openTime":1790154000000,"open":786.23,"high":788.57,"low":781.31,"close":782.59},{"openTime":1790157600000,"open":782.68,"high":785.63,"low":781.14,"close":785.63},{"openTime":1790161200000,"open":785.68,"high":785.94,"low":780.96,"close":782.83},{"openTime":1790164800000,"open":782.75,"high":783.15,"low":776.1,"close":779.6},{"openTime":1790168400000,"open":779.72,"high":783.89,"low":776.62,"close":780.88},{"openTime":1790172000000,"open":780.93,"high":782.42,"low":758.31,"close":767.01},{"openTime":1790175600000,"open":766.81,"high":769.12,"low":761.1,"close":761.3},{"openTime":1790179200000,"open":761.23,"high":766.42,"low":756.92,"close":765.22},{"openTime":1790182800000,"open":765.28,"high":767.93,"low":762.14,"close":766.84},{"openTime":1790186400000,"open":766.8,"high":768.58,"low":765.07,"close":766.51},{"openTime":1790190000000,"open":766.47,"high":768.46,"low":765.39,"close":768.06},{"openTime":1790193600000,"open":768.08,"high":768.52,"low":764.74,"close":765.39},{"openTime":1790197200000,"open":765.55,"high":766.73,"low":764.6,"close":766.5},{"openTime":1790200800000,"open":766.49,"high":768.89,"low":765.73,"close":767.73},{"openTime":1790204400000,"open":767.64,"high":767.72,"low":765.36,"close":767.32},{"openTime":1790208000000,"open":767.33,"high":768.96,"low":766.04,"close":767.21},{"openTime":1790211600000,"open":767.25,"high":768.15,"low":765.88,"close":766.46},{"openTime":1790215200000,"open":766.39,"high":775.96,"low":763.54,"close":772.41},{"openTime":1790218800000,"open":772.6,"high":774.3,"low":766.17,"close":766.66},{"openTime":1790222400000,"open":766.65,"high":770.99,"low":765.41,"close":770.62},{"openTime":1790226000000,"open":770.84,"high":775.92,"low":770.84,"close":772.87},{"openTime":1790229600000,"open":772.88,"high":773.83,"low":771.1,"close":772.64},{"openTime":1790233200000,"open":772.47,"high":777.54,"low":770.58,"close":775.66},{"openTime":1790236800000,"open":775.76,"high":776.39,"low":766.94,"close":769.68},{"openTime":1790240400000,"open":769.73,"high":770.97,"low":762.72,"close":766.47},{"openTime":1790244000000,"open":766.44,"high":769.46,"low":765.22,"close":768.38},{"openTime":1790247600000,"open":768.45,"high":770.77,"low":768.44,"close":769.82},{"openTime":1790251200000,"open":769.72,"high":771.52,"low":768.77,"close":771.08},{"openTime":1790254800000,"open":771.12,"high":777.9,"low":771.06,"close":776.86},{"openTime":1790258400000,"open":776.89,"high":783.62,"low":774.27,"close":777.26},{"openTime":1790262000000,"open":777.25,"high":782.54,"low":775.93,"close":780.33},{"openTime":1790265600000,"open":780.49,"high":785.97,"low":778.06,"close":781.06},{"openTime":1790269200000,"open":780.72,"high":781.13,"low":777.64,"close":778.3},{"openTime":1790272800000,"open":778.34,"high":781.98,"low":776.28,"close":781.78},{"openTime":1790276400000,"open":781.55,"high":781.85,"low":778.75,"close":779.46},{"openTime":1790280000000,"open":779.56,"high":780.22,"low":777.02,"close":779.36},{"openTime":1790283600000,"open":779.33,"high":780.85,"low":778.49,"close":778.49},{"openTime":1790287200000,"open":778.3,"high":778.47,"low":775.22,"close":776.35},{"openTime":1790290800000,"open":776.36,"high":777.85,"low":776.16,"close":776.5},{"openTime":1790294400000,"open":776.6,"high":779.65,"low":776.6,"close":777.07},{"openTime":1790298000000,"open":777.03,"high":778.89,"low":776,"close":778.05},{"openTime":1790301600000,"open":778.28,"high":779.86,"low":773.34,"close":773.86},{"openTime":1790305200000,"open":773.86,"high":774.65,"low":770.88,"close":772.95},{"openTime":1790308800000,"open":772.86,"high":774.3,"low":770.98,"close":773.28},{"openTime":1790312400000,"open":773.3,"high":774.99,"low":772.39,"close":774.71},{"openTime":1790316000000,"open":774.74,"high":775.88,"low":772.77,"close":773.06},{"openTime":1790319600000,"open":773.02,"high":774.23,"low":770.66,"close":773.22},{"openTime":1790323200000,"open":773.27,"high":777.13,"low":773.17,"close":774.94},{"openTime":1790326800000,"open":774.93,"high":779.8,"low":774.86,"close":776.79},{"openTime":1790330400000,"open":776.76,"high":777.49,"low":774.28,"close":776.81},{"openTime":1790334000000,"open":776.82,"high":785.21,"low":776.54,"close":779.19},{"openTime":1790337600000,"open":779.24,"high":780.43,"low":773.95,"close":777.52},{"openTime":1790341200000,"open":777.4,"high":778.5,"low":770.91,"close":773.81},{"openTime":1790344800000,"open":774.07,"high":775.87,"low":768.42,"close":775.85},{"openTime":1790348400000,"open":775.84,"high":776.7,"low":770.97,"close":774.45},{"openTime":1790352000000,"open":774.62,"high":776.78,"low":772.22,"close":772.35},{"openTime":1790355600000,"open":772.44,"high":774.38,"low":771.17,"close":773.33},{"openTime":1790359200000,"open":773.43,"high":776.73,"low":773.36,"close":774.97},{"openTime":1790362800000,"open":775.19,"high":775.96,"low":774.41,"close":775.15},{"openTime":1790366400000,"open":775.07,"high":776.07,"low":772.85,"close":772.89},{"openTime":1790370000000,"open":773.04,"high":773.34,"low":771.35,"close":772.74},{"openTime":1790373600000,"open":772.72,"high":776.91,"low":772.53,"close":776.27},{"openTime":1790377200000,"open":776.32,"high":777.6,"low":776,"close":777.12},{"openTime":1790380800000,"open":777.12,"high":777.99,"low":774.84,"close":776.1},{"openTime":1790384400000,"open":775.82,"high":777.11,"low":775.17,"close":775.98},{"openTime":1790388000000,"open":775.97,"high":776.85,"low":774.47,"close":775.1},{"openTime":1790391600000,"open":774.95,"high":775.86,"low":774.06,"close":774.26},{"openTime":1790395200000,"open":774.29,"high":775.31,"low":773.07,"close":774.34},{"openTime":1790398800000,"open":774.38,"high":774.38,"low":772.76,"close":772.96},{"openTime":1790402400000,"open":772.84,"high":773.03,"low":772.01,"close":772.12},{"openTime":1790406000000,"open":772.17,"high":773.67,"low":772.15,"close":773.63},{"openTime":1790409600000,"open":773.64,"high":774.73,"low":772.65,"close":773.29},{"openTime":1790413200000,"open":773.29,"high":773.43,"low":770.25,"close":771.27},{"openTime":1790416800000,"open":771.39,"high":774,"low":771.39,"close":774},{"openTime":1790420400000,"open":774.04,"high":775.96,"low":773.85,"close":775.24},{"openTime":1790424000000,"open":775.24,"high":776.07,"low":773.85,"close":774.04},{"openTime":1790427600000,"open":774,"high":774.67,"low":771.53,"close":772.47},{"openTime":1790431200000,"open":772.31,"high":774.03,"low":772.05,"close":773.77},{"openTime":1790434800000,"open":773.77,"high":774.63,"low":773.7,"close":774.27},{"openTime":1790438400000,"open":774.27,"high":774.46,"low":773.63,"close":774.37},{"openTime":1790442000000,"open":774.41,"high":774.42,"low":772.05,"close":772.58},{"openTime":1790445600000,"open":772.56,"high":773.16,"low":770.61,"close":771.04},{"openTime":1790449200000,"open":771.13,"high":771.52,"low":770.67,"close":770.76},{"openTime":1790452800000,"open":770.77,"high":770.88,"low":766.64,"close":769.3},{"openTime":1790456400000,"open":769.3,"high":773.11,"low":769.24,"close":772.02},{"openTime":1790460000000,"open":772.03,"high":773.6,"low":771.91,"close":772.84},{"openTime":1790463600000,"open":772.84,"high":773.64,"low":772.55,"close":773.64},{"openTime":1790467200000,"open":773.38,"high":773.79,"low":772.12,"close":772.58},{"openTime":1790470800000,"open":772.58,"high":774.49,"low":771.94,"close":773.63},{"openTime":1790474400000,"open":773.7,"high":774.47,"low":771.91,"close":772.35},{"openTime":1790478000000,"open":772.35,"high":772.9,"low":771.35,"close":771.53},{"openTime":1790481600000,"open":771.53,"high":772.77,"low":770.69,"close":770.79},{"openTime":1790485200000,"open":770.8,"high":774.74,"low":770.72,"close":773.28},{"openTime":1790488800000,"open":773.13,"high":774.98,"low":773.06,"close":774.68},{"openTime":1790492400000,"open":774.64,"high":778.45,"low":774.64,"close":778.43},{"openTime":1790496000000,"open":778.51,"high":780.1,"low":777.62,"close":778.34},{"openTime":1790499600000,"open":778.4,"high":780.3,"low":776.67,"close":779.85},{"openTime":1790503200000,"open":779.98,"high":780.53,"low":778.16,"close":778.78},{"openTime":1790506800000,"open":778.73,"high":780.29,"low":778.33,"close":779.86},{"openTime":1790510400000,"open":779.94,"high":783.1,"low":779.94,"close":780.45},{"openTime":1790514000000,"open":780.38,"high":780.92,"low":776.52,"close":780.84},{"openTime":1790517600000,"open":781.01,"high":781.48,"low":776.19,"close":776.77},{"openTime":1790521200000,"open":777.09,"high":777.1,"low":773.73,"close":774.49},{"openTime":1790524800000,"open":774.69,"high":775.85,"low":773.35,"close":775.65},{"openTime":1790528400000,"open":775.63,"high":777.77,"low":775.1,"close":777.43},{"openTime":1790532000000,"open":777.49,"high":779.25,"low":777.26,"close":779.01},{"openTime":1790535600000,"open":779.01,"high":779.55,"low":777.93,"close":778.46},{"openTime":1790539200000,"open":778.46,"high":779.17,"low":776.98,"close":777.37},{"openTime":1790542800000,"open":777.4,"high":779.77,"low":776.24,"close":779.44},{"openTime":1790546400000,"open":779.57,"high":780.13,"low":773.98,"close":774.86},{"openTime":1790550000000,"open":774.71,"high":779.33,"low":774.71,"close":778.88},{"openTime":1790553600000,"open":778.81,"high":784.41,"low":777.64,"close":778.51},{"openTime":1790557200000,"open":778.42,"high":780.03,"low":772.72,"close":774},{"openTime":1790560800000,"open":773.87,"high":776.23,"low":771.41,"close":771.42},{"openTime":1790564400000,"open":771.7,"high":772.87,"low":767.86,"close":770.58},{"openTime":1790568000000,"open":770.67,"high":773.1,"low":768.13,"close":771.32},{"openTime":1790571600000,"open":771.27,"high":772.53,"low":761.52,"close":765.98},{"openTime":1790575200000,"open":765.88,"high":766.71,"low":761.9,"close":763.46},{"openTime":1790578800000,"open":763.48,"high":765.36,"low":758.96,"close":760.23},{"openTime":1790582400000,"open":760.12,"high":763.69,"low":759.68,"close":761.97},{"openTime":1790586000000,"open":761.93,"high":762.82,"low":757.93,"close":759.46},{"openTime":1790589600000,"open":759.57,"high":762.34,"low":759.51,"close":761.2},{"openTime":1790593200000,"open":761.5,"high":763.65,"low":761.25,"close":763.6},{"openTime":1790596800000,"open":763.49,"high":770.18,"low":763.17,"close":769.44},{"openTime":1790600400000,"open":769,"high":769,"low":764.54,"close":766.54},{"openTime":1790604000000,"open":766.31,"high":766.31,"low":755.88,"close":758.83},{"openTime":1790607600000,"open":758.71,"high":763.38,"low":756.91,"close":762.69},{"openTime":1790611200000,"open":762.44,"high":770.59,"low":761.6,"close":766.58},{"openTime":1790614800000,"open":766.75,"high":773.21,"low":765.18,"close":769.21},{"openTime":1790618400000,"open":769.26,"high":770.75,"low":767.98,"close":770.04},{"openTime":1790622000000,"open":770.09,"high":770.19,"low":761.51,"close":762.35},{"openTime":1790625600000,"open":762.36,"high":765.35,"low":761.25,"close":764.72},{"openTime":1790629200000,"open":764.88,"high":765.95,"low":760.83,"close":761.49},{"openTime":1790632800000,"open":761.43,"high":762.15,"low":759.03,"close":762.12},{"openTime":1790636400000,"open":762.06,"high":764.11,"low":760.23,"close":763.58},{"openTime":1790640000000,"open":763.6,"high":764.96,"low":760.21,"close":760.21},{"openTime":1790643600000,"open":760.17,"high":761.31,"low":753.46,"close":757.37},{"openTime":1790647200000,"open":757.17,"high":758.05,"low":753.54,"close":756.12},{"openTime":1790650800000,"open":755.97,"high":759.54,"low":755.18,"close":758.54},{"openTime":1790654400000,"open":758.37,"high":760,"low":756.23,"close":756.75},{"openTime":1790658000000,"open":756.7,"high":759.51,"low":754.66,"close":759.22},{"openTime":1790661600000,"open":759.22,"high":759.79,"low":759.07,"close":759.6}],"levels":[{"price":781,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":24.3,"distanceFromLastClosePct":2.82},{"price":807.35,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":6.29},{"price":771.0282,"kind":"fib","distanceFromLastClosePct":1.5},{"price":776.455,"kind":"fib","distanceFromLastClosePct":2.22},{"price":781.8818,"kind":"fib","distanceFromLastClosePct":2.93}]}},{"key":"SUNUSDT|top","symbol":"SUNUSDT","kind":"top","probability":0.5791,"movePct":1.9,"quoteVolume24h":1447962.41,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.01759,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789974000000,"open":0.01712,"high":0.01713,"low":0.01711,"close":0.01711},{"openTime":1789977600000,"open":0.01711,"high":0.01719,"low":0.01708,"close":0.01718},{"openTime":1789981200000,"open":0.01718,"high":0.01727,"low":0.01713,"close":0.01718},{"openTime":1789984800000,"open":0.01719,"high":0.01722,"low":0.01718,"close":0.01722},{"openTime":1789988400000,"open":0.01721,"high":0.01727,"low":0.01718,"close":0.01723},{"openTime":1789992000000,"open":0.01724,"high":0.01728,"low":0.01722,"close":0.01722},{"openTime":1789995600000,"open":0.01723,"high":0.01727,"low":0.01721,"close":0.01723},{"openTime":1789999200000,"open":0.01723,"high":0.01726,"low":0.01719,"close":0.01725},{"openTime":1790002800000,"open":0.01724,"high":0.01726,"low":0.01719,"close":0.01723},{"openTime":1790006400000,"open":0.01724,"high":0.01729,"low":0.01722,"close":0.01729},{"openTime":1790010000000,"open":0.01729,"high":0.01741,"low":0.01721,"close":0.01725},{"openTime":1790013600000,"open":0.01725,"high":0.01728,"low":0.01723,"close":0.01725},{"openTime":1790017200000,"open":0.01725,"high":0.01729,"low":0.01725,"close":0.01728},{"openTime":1790020800000,"open":0.01728,"high":0.01731,"low":0.01727,"close":0.01729},{"openTime":1790024400000,"open":0.01729,"high":0.01729,"low":0.01726,"close":0.01727},{"openTime":1790028000000,"open":0.01728,"high":0.01731,"low":0.01727,"close":0.01731},{"openTime":1790031600000,"open":0.01731,"high":0.01731,"low":0.01721,"close":0.01727},{"openTime":1790035200000,"open":0.01727,"high":0.01736,"low":0.01727,"close":0.01731},{"openTime":1790038800000,"open":0.0173,"high":0.01742,"low":0.01728,"close":0.01737},{"openTime":1790042400000,"open":0.01738,"high":0.01741,"low":0.01734,"close":0.01738},{"openTime":1790046000000,"open":0.01737,"high":0.01745,"low":0.01735,"close":0.01744},{"openTime":1790049600000,"open":0.01745,"high":0.01753,"low":0.01744,"close":0.0175},{"openTime":1790053200000,"open":0.01751,"high":0.01756,"low":0.01746,"close":0.01748},{"openTime":1790056800000,"open":0.01748,"high":0.01754,"low":0.01746,"close":0.01752},{"openTime":1790060400000,"open":0.01752,"high":0.01752,"low":0.01745,"close":0.01746},{"openTime":1790064000000,"open":0.01747,"high":0.01751,"low":0.01744,"close":0.0175},{"openTime":1790067600000,"open":0.0175,"high":0.0175,"low":0.01744,"close":0.01748},{"openTime":1790071200000,"open":0.01748,"high":0.01748,"low":0.01741,"close":0.01743},{"openTime":1790074800000,"open":0.01744,"high":0.01759,"low":0.01739,"close":0.01739},{"openTime":1790078400000,"open":0.01739,"high":0.01741,"low":0.01738,"close":0.01741},{"openTime":1790082000000,"open":0.01742,"high":0.01742,"low":0.01729,"close":0.01733},{"openTime":1790085600000,"open":0.01733,"high":0.01733,"low":0.01718,"close":0.01718},{"openTime":1790089200000,"open":0.01719,"high":0.01723,"low":0.01717,"close":0.01719},{"openTime":1790092800000,"open":0.01719,"high":0.01721,"low":0.01712,"close":0.01719},{"openTime":1790096400000,"open":0.01719,"high":0.01722,"low":0.01718,"close":0.0172},{"openTime":1790100000000,"open":0.01721,"high":0.01729,"low":0.01721,"close":0.01727},{"openTime":1790103600000,"open":0.01728,"high":0.01733,"low":0.01726,"close":0.01729},{"openTime":1790107200000,"open":0.01729,"high":0.01731,"low":0.01729,"close":0.01731},{"openTime":1790110800000,"open":0.01731,"high":0.01731,"low":0.01728,"close":0.01731},{"openTime":1790114400000,"open":0.01731,"high":0.01735,"low":0.01729,"close":0.01733},{"openTime":1790118000000,"open":0.01733,"high":0.01737,"low":0.01732,"close":0.01735},{"openTime":1790121600000,"open":0.01735,"high":0.01739,"low":0.01734,"close":0.01737},{"openTime":1790125200000,"open":0.01737,"high":0.01737,"low":0.01731,"close":0.01731},{"openTime":1790128800000,"open":0.01732,"high":0.01738,"low":0.01731,"close":0.01738},{"openTime":1790132400000,"open":0.01738,"high":0.0174,"low":0.01736,"close":0.01738},{"openTime":1790136000000,"open":0.01739,"high":0.01744,"low":0.01738,"close":0.01744},{"openTime":1790139600000,"open":0.01744,"high":0.01744,"low":0.01736,"close":0.01736},{"openTime":1790143200000,"open":0.01736,"high":0.01741,"low":0.01736,"close":0.01741},{"openTime":1790146800000,"open":0.01741,"high":0.01742,"low":0.01731,"close":0.01738},{"openTime":1790150400000,"open":0.01737,"high":0.01739,"low":0.01734,"close":0.01737},{"openTime":1790154000000,"open":0.01737,"high":0.0174,"low":0.01735,"close":0.01735},{"openTime":1790157600000,"open":0.01735,"high":0.0174,"low":0.01733,"close":0.01738},{"openTime":1790161200000,"open":0.01739,"high":0.01739,"low":0.01734,"close":0.01736},{"openTime":1790164800000,"open":0.01736,"high":0.01736,"low":0.01731,"close":0.01731},{"openTime":1790168400000,"open":0.01731,"high":0.01733,"low":0.01727,"close":0.01731},{"openTime":1790172000000,"open":0.01732,"high":0.01733,"low":0.0171,"close":0.01712},{"openTime":1790175600000,"open":0.01712,"high":0.01721,"low":0.01707,"close":0.01708},{"openTime":1790179200000,"open":0.01708,"high":0.01711,"low":0.01703,"close":0.01708},{"openTime":1790182800000,"open":0.01709,"high":0.01713,"low":0.01704,"close":0.01711},{"openTime":1790186400000,"open":0.01711,"high":0.01711,"low":0.01701,"close":0.01707},{"openTime":1790190000000,"open":0.01707,"high":0.01709,"low":0.01706,"close":0.01708},{"openTime":1790193600000,"open":0.01708,"high":0.01708,"low":0.01705,"close":0.01706},{"openTime":1790197200000,"open":0.01706,"high":0.01708,"low":0.01704,"close":0.01707},{"openTime":1790200800000,"open":0.01706,"high":0.01711,"low":0.01706,"close":0.01711},{"openTime":1790204400000,"open":0.01712,"high":0.01712,"low":0.01709,"close":0.0171},{"openTime":1790208000000,"open":0.0171,"high":0.01717,"low":0.01709,"close":0.01716},{"openTime":1790211600000,"open":0.01716,"high":0.01718,"low":0.01711,"close":0.01713},{"openTime":1790215200000,"open":0.01712,"high":0.01716,"low":0.01711,"close":0.01715},{"openTime":1790218800000,"open":0.01715,"high":0.01719,"low":0.01713,"close":0.01715},{"openTime":1790222400000,"open":0.01716,"high":0.01721,"low":0.01715,"close":0.0172},{"openTime":1790226000000,"open":0.01721,"high":0.01725,"low":0.01721,"close":0.01723},{"openTime":1790229600000,"open":0.01723,"high":0.01725,"low":0.01717,"close":0.01721},{"openTime":1790233200000,"open":0.01721,"high":0.01726,"low":0.0172,"close":0.01722},{"openTime":1790236800000,"open":0.01724,"high":0.01726,"low":0.01713,"close":0.01713},{"openTime":1790240400000,"open":0.01714,"high":0.01715,"low":0.01707,"close":0.0171},{"openTime":1790244000000,"open":0.01709,"high":0.01711,"low":0.01709,"close":0.0171},{"openTime":1790247600000,"open":0.01711,"high":0.01711,"low":0.01707,"close":0.01707},{"openTime":1790251200000,"open":0.01708,"high":0.01711,"low":0.01705,"close":0.0171},{"openTime":1790254800000,"open":0.01711,"high":0.01713,"low":0.0171,"close":0.01713},{"openTime":1790258400000,"open":0.01713,"high":0.01721,"low":0.01712,"close":0.01715},{"openTime":1790262000000,"open":0.01716,"high":0.01721,"low":0.01716,"close":0.01718},{"openTime":1790265600000,"open":0.01719,"high":0.01727,"low":0.01718,"close":0.01726},{"openTime":1790269200000,"open":0.01726,"high":0.01731,"low":0.01726,"close":0.01729},{"openTime":1790272800000,"open":0.01728,"high":0.0173,"low":0.01726,"close":0.01728},{"openTime":1790276400000,"open":0.01728,"high":0.0173,"low":0.01727,"close":0.01729},{"openTime":1790280000000,"open":0.01729,"high":0.0173,"low":0.01727,"close":0.01728},{"openTime":1790283600000,"open":0.01727,"high":0.0173,"low":0.01727,"close":0.01729},{"openTime":1790287200000,"open":0.01728,"high":0.01728,"low":0.01725,"close":0.01725},{"openTime":1790290800000,"open":0.01726,"high":0.0173,"low":0.01726,"close":0.01728},{"openTime":1790294400000,"open":0.0173,"high":0.01731,"low":0.01728,"close":0.01728},{"openTime":1790298000000,"open":0.01728,"high":0.0173,"low":0.01727,"close":0.01728},{"openTime":1790301600000,"open":0.01728,"high":0.0173,"low":0.01722,"close":0.01722},{"openTime":1790305200000,"open":0.01723,"high":0.01726,"low":0.01722,"close":0.01722},{"openTime":1790308800000,"open":0.01722,"high":0.01724,"low":0.01721,"close":0.01722},{"openTime":1790312400000,"open":0.01721,"high":0.01722,"low":0.0172,"close":0.01721},{"openTime":1790316000000,"open":0.01721,"high":0.01721,"low":0.01719,"close":0.0172},{"openTime":1790319600000,"open":0.01719,"high":0.01721,"low":0.01717,"close":0.01718},{"openTime":1790323200000,"open":0.01719,"high":0.01724,"low":0.01718,"close":0.01721},{"openTime":1790326800000,"open":0.01722,"high":0.01723,"low":0.01717,"close":0.01718},{"openTime":1790330400000,"open":0.01718,"high":0.01718,"low":0.01714,"close":0.01716},{"openTime":1790334000000,"open":0.01716,"high":0.01723,"low":0.01716,"close":0.0172},{"openTime":1790337600000,"open":0.0172,"high":0.01723,"low":0.01716,"close":0.0172},{"openTime":1790341200000,"open":0.01721,"high":0.01722,"low":0.01714,"close":0.01718},{"openTime":1790344800000,"open":0.01717,"high":0.01718,"low":0.01714,"close":0.01718},{"openTime":1790348400000,"open":0.01719,"high":0.01724,"low":0.01717,"close":0.0172},{"openTime":1790352000000,"open":0.0172,"high":0.01722,"low":0.01719,"close":0.01719},{"openTime":1790355600000,"open":0.01719,"high":0.01722,"low":0.01717,"close":0.01718},{"openTime":1790359200000,"open":0.01719,"high":0.01721,"low":0.01718,"close":0.01718},{"openTime":1790362800000,"open":0.01718,"high":0.01719,"low":0.01715,"close":0.01718},{"openTime":1790366400000,"open":0.01718,"high":0.01725,"low":0.01718,"close":0.01721},{"openTime":1790370000000,"open":0.0172,"high":0.0172,"low":0.01719,"close":0.0172},{"openTime":1790373600000,"open":0.0172,"high":0.01724,"low":0.01719,"close":0.01723},{"openTime":1790377200000,"open":0.01724,"high":0.01725,"low":0.01723,"close":0.01725},{"openTime":1790380800000,"open":0.01725,"high":0.01726,"low":0.01719,"close":0.0172},{"openTime":1790384400000,"open":0.0172,"high":0.0172,"low":0.01718,"close":0.01718},{"openTime":1790388000000,"open":0.01719,"high":0.0172,"low":0.01718,"close":0.01718},{"openTime":1790391600000,"open":0.01718,"high":0.01719,"low":0.01717,"close":0.01718},{"openTime":1790395200000,"open":0.01718,"high":0.01721,"low":0.01718,"close":0.01721},{"openTime":1790398800000,"open":0.01721,"high":0.01723,"low":0.01718,"close":0.01722},{"openTime":1790402400000,"open":0.01722,"high":0.01724,"low":0.01721,"close":0.01722},{"openTime":1790406000000,"open":0.01722,"high":0.01726,"low":0.01722,"close":0.01726},{"openTime":1790409600000,"open":0.01725,"high":0.01726,"low":0.0172,"close":0.01723},{"openTime":1790413200000,"open":0.01723,"high":0.01723,"low":0.0172,"close":0.01723},{"openTime":1790416800000,"open":0.01724,"high":0.01726,"low":0.01723,"close":0.01725},{"openTime":1790420400000,"open":0.01725,"high":0.01726,"low":0.01723,"close":0.01724},{"openTime":1790424000000,"open":0.01724,"high":0.01724,"low":0.01718,"close":0.01719},{"openTime":1790427600000,"open":0.0172,"high":0.0172,"low":0.01718,"close":0.01719},{"openTime":1790431200000,"open":0.0172,"high":0.01723,"low":0.0172,"close":0.01723},{"openTime":1790434800000,"open":0.01723,"high":0.01724,"low":0.01722,"close":0.01723},{"openTime":1790438400000,"open":0.01723,"high":0.01726,"low":0.01722,"close":0.01726},{"openTime":1790442000000,"open":0.01726,"high":0.01727,"low":0.01724,"close":0.01725},{"openTime":1790445600000,"open":0.01725,"high":0.01725,"low":0.0172,"close":0.0172},{"openTime":1790449200000,"open":0.0172,"high":0.01721,"low":0.01715,"close":0.01717},{"openTime":1790452800000,"open":0.01717,"high":0.01718,"low":0.01706,"close":0.01709},{"openTime":1790456400000,"open":0.01709,"high":0.01713,"low":0.01707,"close":0.01711},{"openTime":1790460000000,"open":0.01712,"high":0.01713,"low":0.01708,"close":0.01711},{"openTime":1790463600000,"open":0.01712,"high":0.01714,"low":0.01711,"close":0.01714},{"openTime":1790467200000,"open":0.01714,"high":0.01714,"low":0.01707,"close":0.01708},{"openTime":1790470800000,"open":0.01708,"high":0.0171,"low":0.01704,"close":0.0171},{"openTime":1790474400000,"open":0.0171,"high":0.01711,"low":0.0171,"close":0.01711},{"openTime":1790478000000,"open":0.0171,"high":0.01711,"low":0.01709,"close":0.01709},{"openTime":1790481600000,"open":0.01709,"high":0.01709,"low":0.017,"close":0.01703},{"openTime":1790485200000,"open":0.01703,"high":0.0171,"low":0.01701,"close":0.01707},{"openTime":1790488800000,"open":0.01707,"high":0.01712,"low":0.01707,"close":0.0171},{"openTime":1790492400000,"open":0.01711,"high":0.01712,"low":0.0171,"close":0.01711},{"openTime":1790496000000,"open":0.01712,"high":0.01714,"low":0.01711,"close":0.01713},{"openTime":1790499600000,"open":0.01714,"high":0.01715,"low":0.0171,"close":0.01714},{"openTime":1790503200000,"open":0.01714,"high":0.01718,"low":0.01713,"close":0.01716},{"openTime":1790506800000,"open":0.01716,"high":0.01717,"low":0.01714,"close":0.01715},{"openTime":1790510400000,"open":0.01714,"high":0.01715,"low":0.01713,"close":0.01715},{"openTime":1790514000000,"open":0.01714,"high":0.01714,"low":0.01705,"close":0.01705},{"openTime":1790517600000,"open":0.01705,"high":0.01706,"low":0.01695,"close":0.01701},{"openTime":1790521200000,"open":0.017,"high":0.01702,"low":0.01693,"close":0.01695},{"openTime":1790524800000,"open":0.01696,"high":0.01699,"low":0.01693,"close":0.01696},{"openTime":1790528400000,"open":0.01696,"high":0.01698,"low":0.01694,"close":0.01698},{"openTime":1790532000000,"open":0.01697,"high":0.01701,"low":0.01697,"close":0.01701},{"openTime":1790535600000,"open":0.01701,"high":0.01706,"low":0.01701,"close":0.01701},{"openTime":1790539200000,"open":0.01702,"high":0.01705,"low":0.01694,"close":0.01695},{"openTime":1790542800000,"open":0.01696,"high":0.01698,"low":0.01695,"close":0.01697},{"openTime":1790546400000,"open":0.01697,"high":0.01701,"low":0.01693,"close":0.01696},{"openTime":1790550000000,"open":0.01695,"high":0.01696,"low":0.01688,"close":0.01695},{"openTime":1790553600000,"open":0.01696,"high":0.01699,"low":0.01692,"close":0.01698},{"openTime":1790557200000,"open":0.01699,"high":0.01702,"low":0.01694,"close":0.01696},{"openTime":1790560800000,"open":0.01696,"high":0.01699,"low":0.01693,"close":0.01694},{"openTime":1790564400000,"open":0.01694,"high":0.01696,"low":0.01687,"close":0.0169},{"openTime":1790568000000,"open":0.01689,"high":0.01693,"low":0.01686,"close":0.01691},{"openTime":1790571600000,"open":0.01691,"high":0.01691,"low":0.01685,"close":0.01687},{"openTime":1790575200000,"open":0.01687,"high":0.0169,"low":0.01684,"close":0.01686},{"openTime":1790578800000,"open":0.01685,"high":0.01688,"low":0.01683,"close":0.01685},{"openTime":1790582400000,"open":0.01685,"high":0.01701,"low":0.01684,"close":0.01699},{"openTime":1790586000000,"open":0.017,"high":0.017,"low":0.0169,"close":0.01694},{"openTime":1790589600000,"open":0.01694,"high":0.01713,"low":0.01694,"close":0.01705},{"openTime":1790593200000,"open":0.01705,"high":0.01716,"low":0.01703,"close":0.01707},{"openTime":1790596800000,"open":0.01706,"high":0.01724,"low":0.01706,"close":0.01719},{"openTime":1790600400000,"open":0.0172,"high":0.01722,"low":0.0171,"close":0.01711},{"openTime":1790604000000,"open":0.01711,"high":0.01713,"low":0.01704,"close":0.01707},{"openTime":1790607600000,"open":0.01708,"high":0.01717,"low":0.01707,"close":0.01715},{"openTime":1790611200000,"open":0.01716,"high":0.01721,"low":0.01711,"close":0.01719},{"openTime":1790614800000,"open":0.01719,"high":0.0172,"low":0.01714,"close":0.0172},{"openTime":1790618400000,"open":0.01719,"high":0.01722,"low":0.01719,"close":0.01721},{"openTime":1790622000000,"open":0.0172,"high":0.01724,"low":0.01717,"close":0.01718},{"openTime":1790625600000,"open":0.01717,"high":0.01723,"low":0.01716,"close":0.01722},{"openTime":1790629200000,"open":0.01723,"high":0.01731,"low":0.01723,"close":0.01728},{"openTime":1790632800000,"open":0.01727,"high":0.0173,"low":0.01721,"close":0.01728},{"openTime":1790636400000,"open":0.01728,"high":0.01731,"low":0.01725,"close":0.0173},{"openTime":1790640000000,"open":0.0173,"high":0.01731,"low":0.01721,"close":0.01722},{"openTime":1790643600000,"open":0.01722,"high":0.01725,"low":0.01711,"close":0.01716},{"openTime":1790647200000,"open":0.01716,"high":0.01716,"low":0.01711,"close":0.01713},{"openTime":1790650800000,"open":0.01713,"high":0.01713,"low":0.01709,"close":0.01711},{"openTime":1790654400000,"open":0.01711,"high":0.01715,"low":0.0171,"close":0.01714},{"openTime":1790658000000,"open":0.01715,"high":0.01716,"low":0.01709,"close":0.01714},{"openTime":1790661600000,"open":0.01713,"high":0.01715,"low":0.01713,"close":0.01715}],"levels":[{"price":0.01759,"kind":"resistance","touches":13,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":2.57},{"price":0.01892,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":70.3,"distanceFromLastClosePct":10.32},{"price":0.01969,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":189.3,"distanceFromLastClosePct":14.81},{"price":0.020645,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":126.3,"distanceFromLastClosePct":20.38},{"price":0.017106,"kind":"fib","distanceFromLastClosePct":-0.26},{"price":0.0172,"kind":"fib","distanceFromLastClosePct":0.29},{"price":0.017294,"kind":"fib","distanceFromLastClosePct":0.84}]}},{"key":"BTCUSDC|top","symbol":"BTCUSDC","kind":"top","probability":0.5788,"movePct":1.19,"quoteVolume24h":347045074.55,"consolidating":true,"nearLevels":1,"nearestLevelPrice":87397.14,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789974000000,"open":81634.52,"high":81724.05,"low":81449.57,"close":81719.99},{"openTime":1789977600000,"open":81720,"high":85805.49,"low":81712.67,"close":83737.29},{"openTime":1789981200000,"open":83737.29,"high":85303.28,"low":83679.79,"close":84642.67},{"openTime":1789984800000,"open":84642.68,"high":84815.72,"low":84118.59,"close":84423.06},{"openTime":1789988400000,"open":84423.06,"high":84900,"low":84375.44,"close":84868.1},{"openTime":1789992000000,"open":84876.31,"high":85457.23,"low":84788.77,"close":85309.12},{"openTime":1789995600000,"open":85304.28,"high":86696,"low":84753.24,"close":85443.16},{"openTime":1789999200000,"open":85443.15,"high":86111,"low":85018.21,"close":85837.76},{"openTime":1790002800000,"open":85837.76,"high":86350.32,"low":85781.66,"close":85927.61},{"openTime":1790006400000,"open":85919.9,"high":86119.99,"low":85600,"close":85962.31},{"openTime":1790010000000,"open":85962.31,"high":86120,"low":85685.79,"close":85912.81},{"openTime":1790013600000,"open":85912.8,"high":86090.02,"low":85788.53,"close":86064.99},{"openTime":1790017200000,"open":86065,"high":86900,"low":85981.65,"close":86499.39},{"openTime":1790020800000,"open":86499.4,"high":87397.14,"low":86499.4,"close":86999.33},{"openTime":1790024400000,"open":86990.58,"high":86990.58,"low":86545.59,"close":86576.18},{"openTime":1790028000000,"open":86576.17,"high":86754.02,"low":86283.36,"close":86437.1},{"openTime":1790031600000,"open":86437.11,"high":86690,"low":86346.53,"close":86601.08},{"openTime":1790035200000,"open":86602.39,"high":86622.08,"low":85847.46,"close":85885.84},{"openTime":1790038800000,"open":85880.41,"high":85964.77,"low":85379.28,"close":85609.09},{"openTime":1790042400000,"open":85609.08,"high":85864.76,"low":85375.25,"close":85698.02},{"openTime":1790046000000,"open":85698.01,"high":85744.85,"low":85299,"close":85682.41},{"openTime":1790049600000,"open":85675.93,"high":85724.62,"low":85404.36,"close":85443.99},{"openTime":1790053200000,"open":85444,"high":85582.52,"low":85102.1,"close":85399.2},{"openTime":1790056800000,"open":85399.19,"high":85570.39,"low":85232.2,"close":85362.32},{"openTime":1790060400000,"open":85362.33,"high":85489.46,"low":85152.24,"close":85341.17},{"openTime":1790064000000,"open":85341.59,"high":86363.63,"low":85309.98,"close":86196.81},{"openTime":1790067600000,"open":86196.81,"high":86258.25,"low":85664.24,"close":86236.4},{"openTime":1790071200000,"open":86236.4,"high":86243.07,"low":85724.62,"close":85875.23},{"openTime":1790074800000,"open":85875.23,"high":86125,"low":85748.16,"close":85976.77},{"openTime":1790078400000,"open":85976.78,"high":86183.06,"low":85767.95,"close":86014.18},{"openTime":1790082000000,"open":86014.18,"high":86369.47,"low":85566.36,"close":86330},{"openTime":1790085600000,"open":86330,"high":86455.81,"low":85440.01,"close":86246.87},{"openTime":1790089200000,"open":86239.33,"high":86717.86,"low":86114.76,"close":86412.74},{"openTime":1790092800000,"open":86412.74,"high":86601.26,"low":86064.11,"close":86428.91},{"openTime":1790096400000,"open":86424.33,"high":86668.54,"low":86253.62,"close":86575.61},{"openTime":1790100000000,"open":86583.75,"high":86655.45,"low":86238.63,"close":86461.51},{"openTime":1790103600000,"open":86461.52,"high":86596.47,"low":86157.77,"close":86213.95},{"openTime":1790107200000,"open":86220.81,"high":86393.52,"low":86133.88,"close":86279.16},{"openTime":1790110800000,"open":86284.36,"high":86365.12,"low":86178.32,"close":86189.27},{"openTime":1790114400000,"open":86189.28,"high":86293.43,"low":86000.68,"close":86127.79},{"openTime":1790118000000,"open":86127.79,"high":86517.29,"low":86089.91,"close":86203.21},{"openTime":1790121600000,"open":86203.2,"high":86582.84,"low":86126.13,"close":86461.6},{"openTime":1790125200000,"open":86461.6,"high":86839.68,"low":86166.67,"close":86357.49},{"openTime":1790128800000,"open":86357.48,"high":86631.39,"low":86254.4,"close":86541.11},{"openTime":1790132400000,"open":86541.12,"high":86950,"low":86415.94,"close":86698.38},{"openTime":1790136000000,"open":86698.39,"high":87279.86,"low":86618.01,"close":87151.85},{"openTime":1790139600000,"open":87151.85,"high":87159.83,"low":86408.89,"close":86479.29},{"openTime":1790143200000,"open":86486.45,"high":86608.69,"low":86364.55,"close":86460.36},{"openTime":1790146800000,"open":86460.37,"high":86460.37,"low":85994.48,"close":86131.27},{"openTime":1790150400000,"open":86131.27,"high":86274.23,"low":85691.28,"close":85905.24},{"openTime":1790154000000,"open":85905.24,"high":86034.74,"low":85732.37,"close":85848.01},{"openTime":1790157600000,"open":85848.01,"high":85937.04,"low":85653.6,"close":85927.59},{"openTime":1790161200000,"open":85922.45,"high":85968.74,"low":85438.69,"close":85639.42},{"openTime":1790164800000,"open":85640.26,"high":85672.38,"low":85255.01,"close":85497.75},{"openTime":1790168400000,"open":85497.75,"high":85870.61,"low":85274.81,"close":85788.8},{"openTime":1790172000000,"open":85788.8,"high":85931.51,"low":83847.55,"close":84527.85},{"openTime":1790175600000,"open":84527.85,"high":84791.55,"low":83955.18,"close":84010.59},{"openTime":1790179200000,"open":84010.59,"high":84374.38,"low":83500.21,"close":84048.09},{"openTime":1790182800000,"open":84048.1,"high":84396.32,"low":83700,"close":84317.63},{"openTime":1790186400000,"open":84318.57,"high":84411.19,"low":84125.77,"close":84319.84},{"openTime":1790190000000,"open":84319.85,"high":84569.79,"low":84209.27,"close":84516.76},{"openTime":1790193600000,"open":84518.9,"high":84575.37,"low":84217.69,"close":84236.77},{"openTime":1790197200000,"open":84236.77,"high":84518.06,"low":84202.48,"close":84413.67},{"openTime":1790200800000,"open":84411.96,"high":84675.81,"low":84338.49,"close":84562.43},{"openTime":1790204400000,"open":84562.42,"high":84570.07,"low":84322.02,"close":84378.4},{"openTime":1790208000000,"open":84378.4,"high":84489.23,"low":84200.02,"close":84308.81},{"openTime":1790211600000,"open":84308.81,"high":84476.06,"low":84053.08,"close":84096.64},{"openTime":1790215200000,"open":84096.64,"high":84368.44,"low":83736.65,"close":84357.61},{"openTime":1790218800000,"open":84357.61,"high":84477.19,"low":83842.41,"close":83934.13},{"openTime":1790222400000,"open":83934.13,"high":84055.16,"low":83774.37,"close":84042.36},{"openTime":1790226000000,"open":84038.01,"high":84404.52,"low":83954.13,"close":83974.53},{"openTime":1790229600000,"open":83974.54,"high":84226.28,"low":83910.26,"close":84103.09},{"openTime":1790233200000,"open":84103.08,"high":84599.86,"low":83936.01,"close":84506.72},{"openTime":1790236800000,"open":84506.72,"high":84617.21,"low":83200,"close":83648.16},{"openTime":1790240400000,"open":83648.85,"high":83730.08,"low":82857.14,"close":83250.72},{"openTime":1790244000000,"open":83253.05,"high":83557.29,"low":83127.04,"close":83500.33},{"openTime":1790247600000,"open":83500.34,"high":83607.93,"low":83380.85,"close":83479.71},{"openTime":1790251200000,"open":83479.71,"high":83660.22,"low":83319.86,"close":83586.05},{"openTime":1790254800000,"open":83586.06,"high":84325.63,"low":83580.61,"close":84240.89},{"openTime":1790258400000,"open":84240.9,"high":84924.38,"low":83365.86,"close":83648.8},{"openTime":1790262000000,"open":83648.8,"high":84450.9,"low":83481.8,"close":84400.62},{"openTime":1790265600000,"open":84400.63,"high":84909.09,"low":84022.56,"close":84474.95},{"openTime":1790269200000,"open":84474.94,"high":84537.46,"low":83991.22,"close":84092.73},{"openTime":1790272800000,"open":84094.18,"high":84529.58,"low":83865.45,"close":84452.56},{"openTime":1790276400000,"open":84452.57,"high":84639.43,"low":84273.57,"close":84384.77},{"openTime":1790280000000,"open":84393.33,"high":84468.38,"low":84150.38,"close":84359.87},{"openTime":1790283600000,"open":84359.87,"high":84487.41,"low":84277.45,"close":84339.74},{"openTime":1790287200000,"open":84330.14,"high":84359.93,"low":83935.4,"close":84264.65},{"openTime":1790290800000,"open":84264.66,"high":84453.8,"low":84246.64,"close":84386.06},{"openTime":1790294400000,"open":84386.05,"high":84708.77,"low":84386.05,"close":84576.8},{"openTime":1790298000000,"open":84576.8,"high":84787.5,"low":84345.2,"close":84597.24},{"openTime":1790301600000,"open":84599.92,"high":84877.62,"low":84162.38,"close":84209.63},{"openTime":1790305200000,"open":84210.03,"high":84368.56,"low":84047.62,"close":84222.38},{"openTime":1790308800000,"open":84222.38,"high":84288.79,"low":84041.67,"close":84207.06},{"openTime":1790312400000,"open":84207.05,"high":84343.06,"low":84086.36,"close":84190.46},{"openTime":1790316000000,"open":84190.46,"high":84286.74,"low":83928.98,"close":84032.65},{"openTime":1790319600000,"open":84032.64,"high":84095.94,"low":83728.61,"close":84038.41},{"openTime":1790323200000,"open":84038.4,"high":84499.16,"low":84025.05,"close":84410.83},{"openTime":1790326800000,"open":84410.83,"high":84844.61,"low":84410.83,"close":84561.6},{"openTime":1790330400000,"open":84563.2,"high":84867.47,"low":84375.21,"close":84714.68},{"openTime":1790334000000,"open":84714.68,"high":85257.47,"low":84568.8,"close":84571.18},{"openTime":1790337600000,"open":84571.18,"high":84699.26,"low":83880,"close":84457.6},{"openTime":1790341200000,"open":84457.59,"high":84560,"low":83510,"close":83909.6},{"openTime":1790344800000,"open":83909.6,"high":84032.8,"low":83166.62,"close":84011.18},{"openTime":1790348400000,"open":84007.49,"high":84090,"low":83350.47,"close":83793.33},{"openTime":1790352000000,"open":83793.33,"high":84113.08,"low":83710,"close":83736.98},{"openTime":1790355600000,"open":83738.07,"high":83982.9,"low":83615.01,"close":83779.6},{"openTime":1790359200000,"open":83779.6,"high":84070,"low":83779.6,"close":83963.73},{"openTime":1790362800000,"open":83963.72,"high":84061.92,"low":83911.68,"close":84000.79},{"openTime":1790366400000,"open":84000.79,"high":84200,"low":83820,"close":83871.43},{"openTime":1790370000000,"open":83867.97,"high":83919.19,"low":83621.34,"close":83790.7},{"openTime":1790373600000,"open":83790.69,"high":84120.79,"low":83763.13,"close":84064.38},{"openTime":1790377200000,"open":84060.01,"high":84100,"low":84000,"close":84099.59},{"openTime":1790380800000,"open":84099.59,"high":84140,"low":83785,"close":83904.83},{"openTime":1790384400000,"open":83904.84,"high":84083.21,"low":83896.26,"close":84072},{"openTime":1790388000000,"open":84072,"high":84132.19,"low":83978.24,"close":84010},{"openTime":1790391600000,"open":84010,"high":84048,"low":83916,"close":83939.2},{"openTime":1790395200000,"open":83939.19,"high":84043.19,"low":83841.77,"close":83975.28},{"openTime":1790398800000,"open":83975.28,"high":84005.2,"low":83886.01,"close":83919.99},{"openTime":1790402400000,"open":83920,"high":83973,"low":83874,"close":83889.92},{"openTime":1790406000000,"open":83889.93,"high":84128,"low":83889.93,"close":84108.8},{"openTime":1790409600000,"open":84108.81,"high":84324.32,"low":84020,"close":84200.8},{"openTime":1790413200000,"open":84200.8,"high":84204.09,"low":83954.01,"close":84014},{"openTime":1790416800000,"open":84014,"high":84178,"low":84013.99,"close":84170.57},{"openTime":1790420400000,"open":84170.58,"high":84194,"low":84118.04,"close":84168},{"openTime":1790424000000,"open":84168.01,"high":84193.36,"low":84034.01,"close":84042},{"openTime":1790427600000,"open":84042,"high":84116.54,"low":83839.55,"close":83939.99},{"openTime":1790431200000,"open":83939.99,"high":84042.85,"low":83912,"close":84008.4},{"openTime":1790434800000,"open":84008.4,"high":84185.05,"low":84000,"close":84146},{"openTime":1790438400000,"open":84146,"high":84155.99,"low":84089.84,"close":84107.22},{"openTime":1790442000000,"open":84107.22,"high":84136,"low":84034.02,"close":84136},{"openTime":1790445600000,"open":84135.99,"high":84158,"low":83979.98,"close":84006},{"openTime":1790449200000,"open":84006,"high":84048.62,"low":83972,"close":84022.03},{"openTime":1790452800000,"open":84022.03,"high":84087.83,"low":83824,"close":84026},{"openTime":1790456400000,"open":84026,"high":84264,"low":84025.96,"close":84151.64},{"openTime":1790460000000,"open":84151.65,"high":84409.52,"low":84151.64,"close":84272.01},{"openTime":1790463600000,"open":84272.02,"high":84472,"low":84272.02,"close":84433.61},{"openTime":1790467200000,"open":84433.6,"high":84444.14,"low":84249.26,"close":84299.99},{"openTime":1790470800000,"open":84299.99,"high":84566,"low":84272.82,"close":84488},{"openTime":1790474400000,"open":84487.99,"high":84534,"low":84430.17,"close":84444.81},{"openTime":1790478000000,"open":84444.82,"high":84515.98,"low":84360,"close":84384},{"openTime":1790481600000,"open":84384.01,"high":84491.99,"low":84288,"close":84327.6},{"openTime":1790485200000,"open":84327.59,"high":84637.99,"low":84312,"close":84464},{"openTime":1790488800000,"open":84464,"high":84632.09,"low":84464,"close":84510.17},{"openTime":1790492400000,"open":84510.18,"high":84783.51,"low":84476,"close":84776.81},{"openTime":1790496000000,"open":84776.8,"high":84894,"low":84690,"close":84785.94},{"openTime":1790499600000,"open":84784.01,"high":84949.91,"low":84588,"close":84946.7},{"openTime":1790503200000,"open":84946.7,"high":85108.27,"low":84790,"close":84871.21},{"openTime":1790506800000,"open":84870.22,"high":84935,"low":84817.52,"close":84885},{"openTime":1790510400000,"open":84885,"high":85024.99,"low":84790,"close":84790},{"openTime":1790514000000,"open":84790,"high":85150,"low":84625,"close":85020},{"openTime":1790517600000,"open":85020.01,"high":85040,"low":84433.62,"close":84530},{"openTime":1790521200000,"open":84530.01,"high":84635,"low":84350.01,"close":84454.99},{"openTime":1790524800000,"open":84454.99,"high":84675,"low":84350.01,"close":84414.93},{"openTime":1790528400000,"open":84414.94,"high":84562.63,"low":84317.57,"close":84557.05},{"openTime":1790532000000,"open":84557.04,"high":84809.28,"low":84545,"close":84799.99},{"openTime":1790535600000,"open":84799.99,"high":84830,"low":84650,"close":84725.01},{"openTime":1790539200000,"open":84725.01,"high":84800,"low":84535,"close":84535.21},{"openTime":1790542800000,"open":84535.21,"high":84710,"low":84450,"close":84669.91},{"openTime":1790546400000,"open":84679.8,"high":84745,"low":84123.21,"close":84184.31},{"openTime":1790550000000,"open":84184.3,"high":84526.4,"low":84112.8,"close":84452.27},{"openTime":1790553600000,"open":84463.51,"high":84989.75,"low":84122.91,"close":84129.59},{"openTime":1790557200000,"open":84122.52,"high":84226.56,"low":83608.64,"close":83684.81},{"openTime":1790560800000,"open":83684.8,"high":83778.38,"low":83375.09,"close":83414.69},{"openTime":1790564400000,"open":83414.7,"high":83529.99,"low":83200,"close":83331.93},{"openTime":1790568000000,"open":83331.93,"high":83516,"low":83224,"close":83476.62},{"openTime":1790571600000,"open":83476.63,"high":83534.04,"low":82679.14,"close":83166.77},{"openTime":1790575200000,"open":83166.77,"high":83296.97,"low":83027.6,"close":83143.62},{"openTime":1790578800000,"open":83143.63,"high":83268,"low":82882,"close":82922.87},{"openTime":1790582400000,"open":82922.86,"high":83127.99,"low":82750,"close":82928.82},{"openTime":1790586000000,"open":82928.81,"high":82980,"low":82573.6,"close":82642.77},{"openTime":1790589600000,"open":82642.77,"high":83022.13,"low":82642.77,"close":82930.87},{"openTime":1790593200000,"open":82930.88,"high":83084,"low":82930.88,"close":83064.8},{"openTime":1790596800000,"open":83069.58,"high":83616,"low":82981.87,"close":83565.99},{"openTime":1790600400000,"open":83569.37,"high":83816.74,"low":83290.18,"close":83624.46},{"openTime":1790604000000,"open":83624.45,"high":83624.45,"low":82524.87,"close":82999.98},{"openTime":1790607600000,"open":82999.98,"high":83380,"low":82764.7,"close":83350.63},{"openTime":1790611200000,"open":83350.57,"high":84166.5,"low":83228.27,"close":83703.42},{"openTime":1790614800000,"open":83703.42,"high":84352.19,"low":83538,"close":83843.15},{"openTime":1790618400000,"open":83843.16,"high":84028.43,"low":83771.23,"close":84014.5},{"openTime":1790622000000,"open":84014.5,"high":84023.96,"low":83078,"close":83361.12},{"openTime":1790625600000,"open":83352.8,"high":83583.97,"low":83230.88,"close":83512.27},{"openTime":1790629200000,"open":83512.27,"high":83632,"low":83182.05,"close":83182.05},{"openTime":1790632800000,"open":83182.06,"high":83506,"low":83066.01,"close":83506},{"openTime":1790636400000,"open":83505.99,"high":83598.68,"low":83399.99,"close":83461.3},{"openTime":1790640000000,"open":83461.3,"high":83584.94,"low":83141.18,"close":83141.18},{"openTime":1790643600000,"open":83141.17,"high":83208,"low":82738.29,"close":83037.6},{"openTime":1790647200000,"open":83029.63,"high":83130.53,"low":82862,"close":82938.85},{"openTime":1790650800000,"open":82938.85,"high":83179.99,"low":82832.01,"close":83040.87},{"openTime":1790654400000,"open":83040.87,"high":83269.99,"low":82990.39,"close":83173.21},{"openTime":1790658000000,"open":83173.21,"high":83398.18,"low":82938.01,"close":83398.18},{"openTime":1790661600000,"open":83398.17,"high":83524,"low":83382.55,"close":83508.46}],"levels":[{"price":87397.14,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":4.66},{"price":84341.2762,"kind":"fib","distanceFromLastClosePct":1},{"price":84902.365,"kind":"fib","distanceFromLastClosePct":1.67},{"price":85463.4538,"kind":"fib","distanceFromLastClosePct":2.34}]}},{"key":"ETHUSDT|top","symbol":"ETHUSDT","kind":"top","probability":0.5778,"movePct":3.19,"quoteVolume24h":665590413.59,"consolidating":true,"nearLevels":1,"nearestLevelPrice":2807.34,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789974000000,"open":2662.89,"high":2665.7,"low":2646.58,"close":2661.66},{"openTime":1789977600000,"open":2661.66,"high":2713.14,"low":2660.91,"close":2696.28},{"openTime":1789981200000,"open":2696.27,"high":2749.98,"low":2691.94,"close":2720.77},{"openTime":1789984800000,"open":2720.78,"high":2726.51,"low":2707.97,"close":2715.96},{"openTime":1789988400000,"open":2715.96,"high":2730.36,"low":2713.3,"close":2725.38},{"openTime":1789992000000,"open":2725.38,"high":2740.23,"low":2718.66,"close":2735.15},{"openTime":1789995600000,"open":2735.15,"high":2744.88,"low":2718.74,"close":2732.26},{"openTime":1789999200000,"open":2732.27,"high":2757.57,"low":2712.2,"close":2736.67},{"openTime":1790002800000,"open":2736.66,"high":2765.43,"low":2728.32,"close":2755.27},{"openTime":1790006400000,"open":2755.28,"high":2769.11,"low":2742.85,"close":2754.65},{"openTime":1790010000000,"open":2754.65,"high":2758.52,"low":2735.17,"close":2743.26},{"openTime":1790013600000,"open":2743.26,"high":2758.21,"low":2738.18,"close":2758.2},{"openTime":1790017200000,"open":2758.21,"high":2776.31,"low":2754.99,"close":2761.83},{"openTime":1790020800000,"open":2761.84,"high":2807.34,"low":2761.84,"close":2784.45},{"openTime":1790024400000,"open":2784.44,"high":2784.44,"low":2763.56,"close":2768.71},{"openTime":1790028000000,"open":2768.72,"high":2783.97,"low":2768,"close":2779.21},{"openTime":1790031600000,"open":2779.21,"high":2788,"low":2766.66,"close":2776.19},{"openTime":1790035200000,"open":2776.2,"high":2777.55,"low":2752.96,"close":2754.49},{"openTime":1790038800000,"open":2754.49,"high":2756.87,"low":2736.75,"close":2748.87},{"openTime":1790042400000,"open":2748.86,"high":2750,"low":2736.73,"close":2740},{"openTime":1790046000000,"open":2740.01,"high":2743.49,"low":2726.1,"close":2739.65},{"openTime":1790049600000,"open":2739.64,"high":2743.2,"low":2726.24,"close":2729.41},{"openTime":1790053200000,"open":2729.42,"high":2739.2,"low":2715.91,"close":2733.54},{"openTime":1790056800000,"open":2733.55,"high":2736.62,"low":2725,"close":2730.73},{"openTime":1790060400000,"open":2730.72,"high":2734.67,"low":2722.53,"close":2726.34},{"openTime":1790064000000,"open":2726.35,"high":2755.68,"low":2721.57,"close":2749.02},{"openTime":1790067600000,"open":2749.01,"high":2754.34,"low":2730.49,"close":2750.77},{"openTime":1790071200000,"open":2750.77,"high":2752.33,"low":2735.87,"close":2742.27},{"openTime":1790074800000,"open":2742.26,"high":2748.15,"low":2734.74,"close":2742.6},{"openTime":1790078400000,"open":2742.59,"high":2756.79,"low":2736.35,"close":2756.61},{"openTime":1790082000000,"open":2756.6,"high":2764,"low":2739.02,"close":2759.19},{"openTime":1790085600000,"open":2759.2,"high":2760.27,"low":2716.02,"close":2742.73},{"openTime":1790089200000,"open":2742.73,"high":2755.85,"low":2736.88,"close":2743.91},{"openTime":1790092800000,"open":2743.9,"high":2751,"low":2729.56,"close":2746.13},{"openTime":1790096400000,"open":2746.13,"high":2759.31,"low":2742.83,"close":2753.9},{"openTime":1790100000000,"open":2753.91,"high":2757.01,"low":2742.91,"close":2752.36},{"openTime":1790103600000,"open":2752.37,"high":2763.86,"low":2745.1,"close":2751.74},{"openTime":1790107200000,"open":2751.75,"high":2758.74,"low":2747.67,"close":2751.53},{"openTime":1790110800000,"open":2751.53,"high":2754.49,"low":2746.96,"close":2747.31},{"openTime":1790114400000,"open":2747.31,"high":2760,"low":2734.96,"close":2753.08},{"openTime":1790118000000,"open":2753.08,"high":2774.41,"low":2748.86,"close":2753.63},{"openTime":1790121600000,"open":2753.63,"high":2766.99,"low":2749,"close":2760},{"openTime":1790125200000,"open":2760.01,"high":2775,"low":2745.99,"close":2754.19},{"openTime":1790128800000,"open":2754.18,"high":2763,"low":2746.09,"close":2762.2},{"openTime":1790132400000,"open":2762.21,"high":2784.4,"low":2758.2,"close":2774.01},{"openTime":1790136000000,"open":2774.02,"high":2789,"low":2767.8,"close":2779.65},{"openTime":1790139600000,"open":2779.65,"high":2780.21,"low":2755.57,"close":2757.8},{"openTime":1790143200000,"open":2757.8,"high":2762.07,"low":2751.96,"close":2754.29},{"openTime":1790146800000,"open":2754.3,"high":2754.3,"low":2735.2,"close":2742.92},{"openTime":1790150400000,"open":2742.92,"high":2750.71,"low":2726.75,"close":2734.99},{"openTime":1790154000000,"open":2735,"high":2743.71,"low":2731.29,"close":2733.61},{"openTime":1790157600000,"open":2733.61,"high":2738.81,"low":2726,"close":2738.33},{"openTime":1790161200000,"open":2738.33,"high":2739.67,"low":2717,"close":2727.96},{"openTime":1790164800000,"open":2727.95,"high":2730.45,"low":2712.86,"close":2722.2},{"openTime":1790168400000,"open":2722.19,"high":2723.95,"low":2707.72,"close":2716.1},{"openTime":1790172000000,"open":2716.11,"high":2723.57,"low":2647.66,"close":2676.36},{"openTime":1790175600000,"open":2676.37,"high":2685,"low":2654.78,"close":2656.21},{"openTime":1790179200000,"open":2656.2,"high":2667.86,"low":2635.39,"close":2660.93},{"openTime":1790182800000,"open":2660.92,"high":2670.64,"low":2648.47,"close":2668.03},{"openTime":1790186400000,"open":2668.02,"high":2672.51,"low":2659.44,"close":2669.05},{"openTime":1790190000000,"open":2669.05,"high":2680.62,"low":2664.34,"close":2678.97},{"openTime":1790193600000,"open":2678.97,"high":2680.18,"low":2669.19,"close":2671.36},{"openTime":1790197200000,"open":2671.37,"high":2679.42,"low":2668.45,"close":2677.42},{"openTime":1790200800000,"open":2677.43,"high":2698.99,"low":2676.38,"close":2690.27},{"openTime":1790204400000,"open":2690.27,"high":2690.66,"low":2681.24,"close":2684.71},{"openTime":1790208000000,"open":2684.7,"high":2692.74,"low":2679.11,"close":2682.29},{"openTime":1790211600000,"open":2682.29,"high":2692,"low":2674.66,"close":2675.02},{"openTime":1790215200000,"open":2675.02,"high":2688.43,"low":2664.32,"close":2685.72},{"openTime":1790218800000,"open":2685.72,"high":2690.83,"low":2671.43,"close":2676.76},{"openTime":1790222400000,"open":2676.76,"high":2683.63,"low":2669.62,"close":2682.14},{"openTime":1790226000000,"open":2682.15,"high":2704.08,"low":2681.65,"close":2682.52},{"openTime":1790229600000,"open":2682.52,"high":2690.69,"low":2679.11,"close":2686.1},{"openTime":1790233200000,"open":2686.09,"high":2700,"low":2679.7,"close":2693.5},{"openTime":1790236800000,"open":2693.5,"high":2695.8,"low":2655.5,"close":2669.3},{"openTime":1790240400000,"open":2669.3,"high":2673.75,"low":2600.15,"close":2642.4},{"openTime":1790244000000,"open":2642.41,"high":2649.46,"low":2633.4,"close":2648.19},{"openTime":1790247600000,"open":2648.2,"high":2652.54,"low":2643.38,"close":2647.68},{"openTime":1790251200000,"open":2647.68,"high":2654.08,"low":2639.37,"close":2648.8},{"openTime":1790254800000,"open":2648.8,"high":2678.67,"low":2648.8,"close":2670.11},{"openTime":1790258400000,"open":2670.11,"high":2699.76,"low":2644.97,"close":2657.87},{"openTime":1790262000000,"open":2657.86,"high":2685.72,"low":2652.32,"close":2683.58},{"openTime":1790265600000,"open":2683.59,"high":2706,"low":2666,"close":2687.63},{"openTime":1790269200000,"open":2687.62,"high":2690.32,"low":2666.96,"close":2669.72},{"openTime":1790272800000,"open":2669.71,"high":2694.62,"low":2660.38,"close":2690.12},{"openTime":1790276400000,"open":2690.13,"high":2701.24,"low":2682.91,"close":2696.95},{"openTime":1790280000000,"open":2696.94,"high":2697.38,"low":2681.81,"close":2688.27},{"openTime":1790283600000,"open":2688.28,"high":2693.02,"low":2685.45,"close":2686.72},{"openTime":1790287200000,"open":2686.72,"high":2688.28,"low":2676.03,"close":2685.53},{"openTime":1790290800000,"open":2685.53,"high":2693.18,"low":2685.02,"close":2688.05},{"openTime":1790294400000,"open":2688.06,"high":2697.78,"low":2688.05,"close":2690.78},{"openTime":1790298000000,"open":2690.78,"high":2698.48,"low":2682.5,"close":2689.58},{"openTime":1790301600000,"open":2689.58,"high":2700.21,"low":2674.62,"close":2676.79},{"openTime":1790305200000,"open":2676.8,"high":2681.65,"low":2673,"close":2679.09},{"openTime":1790308800000,"open":2679.1,"high":2686.05,"low":2671.94,"close":2680.3},{"openTime":1790312400000,"open":2680.29,"high":2685,"low":2675.61,"close":2679.94},{"openTime":1790316000000,"open":2679.94,"high":2682.99,"low":2669.59,"close":2674.52},{"openTime":1790319600000,"open":2674.52,"high":2680.8,"low":2667.33,"close":2672.04},{"openTime":1790323200000,"open":2672.05,"high":2696.98,"low":2672.04,"close":2690.91},{"openTime":1790326800000,"open":2690.9,"high":2718,"low":2690.74,"close":2704.72},{"openTime":1790330400000,"open":2704.73,"high":2719.28,"low":2692.9,"close":2713.98},{"openTime":1790334000000,"open":2713.97,"high":2743,"low":2713.1,"close":2717.53},{"openTime":1790337600000,"open":2717.53,"high":2724,"low":2686.58,"close":2717.72},{"openTime":1790341200000,"open":2717.71,"high":2722.37,"low":2680,"close":2695.3},{"openTime":1790344800000,"open":2695.31,"high":2698.21,"low":2671.94,"close":2695.82},{"openTime":1790348400000,"open":2695.83,"high":2699,"low":2668.84,"close":2686.9},{"openTime":1790352000000,"open":2686.91,"high":2698.25,"low":2681.93,"close":2683.71},{"openTime":1790355600000,"open":2683.72,"high":2693.71,"low":2678.28,"close":2685.91},{"openTime":1790359200000,"open":2685.91,"high":2699.5,"low":2685.91,"close":2693.37},{"openTime":1790362800000,"open":2693.38,"high":2696.44,"low":2690.43,"close":2693.34},{"openTime":1790366400000,"open":2693.34,"high":2696.41,"low":2683.89,"close":2684.74},{"openTime":1790370000000,"open":2684.74,"high":2685.6,"low":2677.16,"close":2681.48},{"openTime":1790373600000,"open":2681.47,"high":2694.4,"low":2680.18,"close":2692.14},{"openTime":1790377200000,"open":2692.14,"high":2694.51,"low":2690.7,"close":2691.61},{"openTime":1790380800000,"open":2691.62,"high":2694.6,"low":2681,"close":2687.31},{"openTime":1790384400000,"open":2687.31,"high":2696.44,"low":2687.1,"close":2692.7},{"openTime":1790388000000,"open":2692.7,"high":2695.81,"low":2689,"close":2691.15},{"openTime":1790391600000,"open":2691.15,"high":2691.51,"low":2686.08,"close":2687.98},{"openTime":1790395200000,"open":2687.98,"high":2691.51,"low":2685,"close":2689.54},{"openTime":1790398800000,"open":2689.54,"high":2690.55,"low":2685.37,"close":2686.47},{"openTime":1790402400000,"open":2686.47,"high":2687.4,"low":2683.46,"close":2685.69},{"openTime":1790406000000,"open":2685.69,"high":2691.57,"low":2685.68,"close":2691.16},{"openTime":1790409600000,"open":2691.15,"high":2697.79,"low":2687.37,"close":2691.01},{"openTime":1790413200000,"open":2691,"high":2691.01,"low":2679.3,"close":2682.6},{"openTime":1790416800000,"open":2682.6,"high":2690.32,"low":2682.6,"close":2687.35},{"openTime":1790420400000,"open":2687.35,"high":2690.71,"low":2685.38,"close":2689.49},{"openTime":1790424000000,"open":2689.48,"high":2692.38,"low":2686.7,"close":2688.9},{"openTime":1790427600000,"open":2688.9,"high":2691.95,"low":2682,"close":2686.73},{"openTime":1790431200000,"open":2686.72,"high":2690,"low":2685.6,"close":2688.67},{"openTime":1790434800000,"open":2688.66,"high":2696,"low":2688.66,"close":2692.97},{"openTime":1790438400000,"open":2692.97,"high":2694.08,"low":2689.34,"close":2691.58},{"openTime":1790442000000,"open":2691.59,"high":2691.8,"low":2686.95,"close":2690.57},{"openTime":1790445600000,"open":2690.56,"high":2691.04,"low":2683.56,"close":2685.01},{"openTime":1790449200000,"open":2685,"high":2686.64,"low":2682.15,"close":2684.64},{"openTime":1790452800000,"open":2684.63,"high":2685.47,"low":2664.79,"close":2676.87},{"openTime":1790456400000,"open":2676.87,"high":2693.77,"low":2676.06,"close":2686.31},{"openTime":1790460000000,"open":2686.32,"high":2692.82,"low":2684.43,"close":2688.85},{"openTime":1790463600000,"open":2688.85,"high":2697.07,"low":2688.84,"close":2696.33},{"openTime":1790467200000,"open":2696.33,"high":2696.46,"low":2690.11,"close":2693.5},{"openTime":1790470800000,"open":2693.49,"high":2705.55,"low":2689.99,"close":2701.55},{"openTime":1790474400000,"open":2701.56,"high":2706.09,"low":2697.18,"close":2697.87},{"openTime":1790478000000,"open":2697.87,"high":2700.85,"low":2695.83,"close":2696.69},{"openTime":1790481600000,"open":2696.69,"high":2700,"low":2691.42,"close":2692.02},{"openTime":1790485200000,"open":2692.01,"high":2712.13,"low":2691.01,"close":2705.03},{"openTime":1790488800000,"open":2705.03,"high":2711.87,"low":2704.95,"close":2707.25},{"openTime":1790492400000,"open":2707.26,"high":2718.89,"low":2705.66,"close":2718.27},{"openTime":1790496000000,"open":2718.27,"high":2724.12,"low":2713.59,"close":2714.59},{"openTime":1790499600000,"open":2714.59,"high":2716.85,"low":2705.93,"close":2716.15},{"openTime":1790503200000,"open":2716.14,"high":2719.51,"low":2708.61,"close":2710.28},{"openTime":1790506800000,"open":2710.27,"high":2711.88,"low":2707.18,"close":2709.8},{"openTime":1790510400000,"open":2709.81,"high":2717.6,"low":2707.35,"close":2707.36},{"openTime":1790514000000,"open":2707.35,"high":2715.7,"low":2698.21,"close":2709.67},{"openTime":1790517600000,"open":2709.68,"high":2710,"low":2682.67,"close":2688.26},{"openTime":1790521200000,"open":2688.25,"high":2694.02,"low":2682.05,"close":2689.76},{"openTime":1790524800000,"open":2689.76,"high":2696.37,"low":2684.81,"close":2686.5},{"openTime":1790528400000,"open":2686.5,"high":2692,"low":2685.81,"close":2691.36},{"openTime":1790532000000,"open":2691.35,"high":2699.67,"low":2689.88,"close":2698.26},{"openTime":1790535600000,"open":2698.27,"high":2698.74,"low":2690.45,"close":2691.43},{"openTime":1790539200000,"open":2691.43,"high":2696.23,"low":2685.34,"close":2686.13},{"openTime":1790542800000,"open":2686.13,"high":2693.11,"low":2675.28,"close":2684.44},{"openTime":1790546400000,"open":2684.44,"high":2686.46,"low":2669.78,"close":2675.71},{"openTime":1790550000000,"open":2675.7,"high":2691.31,"low":2673.89,"close":2688.65},{"openTime":1790553600000,"open":2688.65,"high":2703.51,"low":2672,"close":2673.51},{"openTime":1790557200000,"open":2673.57,"high":2679.67,"low":2650,"close":2657.38},{"openTime":1790560800000,"open":2657.38,"high":2662.5,"low":2648.36,"close":2653.01},{"openTime":1790564400000,"open":2653.02,"high":2658.02,"low":2642,"close":2652.08},{"openTime":1790568000000,"open":2652.08,"high":2660.3,"low":2646.94,"close":2658.63},{"openTime":1790571600000,"open":2658.62,"high":2661.02,"low":2635.69,"close":2651.63},{"openTime":1790575200000,"open":2651.64,"high":2656.68,"low":2646.21,"close":2649.61},{"openTime":1790578800000,"open":2649.61,"high":2656.51,"low":2642.29,"close":2644.31},{"openTime":1790582400000,"open":2644.31,"high":2652.98,"low":2640.1,"close":2651.38},{"openTime":1790586000000,"open":2651.38,"high":2654.59,"low":2637.38,"close":2641.55},{"openTime":1790589600000,"open":2641.56,"high":2659.69,"low":2641.56,"close":2656.6},{"openTime":1790593200000,"open":2656.6,"high":2669.53,"low":2656.6,"close":2669},{"openTime":1790596800000,"open":2668.99,"high":2693.56,"low":2664.82,"close":2690.91},{"openTime":1790600400000,"open":2690.91,"high":2698.68,"low":2680.52,"close":2690.65},{"openTime":1790604000000,"open":2690.65,"high":2690.65,"low":2651.68,"close":2667.13},{"openTime":1790607600000,"open":2667.13,"high":2680.75,"low":2654.05,"close":2677.95},{"openTime":1790611200000,"open":2677.94,"high":2698.86,"low":2671,"close":2687.35},{"openTime":1790614800000,"open":2687.35,"high":2721.42,"low":2681.92,"close":2695.71},{"openTime":1790618400000,"open":2695.71,"high":2699.78,"low":2687.54,"close":2699.67},{"openTime":1790622000000,"open":2699.68,"high":2700.31,"low":2665,"close":2673.5},{"openTime":1790625600000,"open":2673.49,"high":2686.4,"low":2670.96,"close":2682.9},{"openTime":1790629200000,"open":2682.9,"high":2690,"low":2674.32,"close":2674.36},{"openTime":1790632800000,"open":2674.37,"high":2687.75,"low":2667.86,"close":2687.62},{"openTime":1790636400000,"open":2687.62,"high":2694.41,"low":2685.6,"close":2688.71},{"openTime":1790640000000,"open":2688.71,"high":2695.38,"low":2677.23,"close":2677.23},{"openTime":1790643600000,"open":2677.22,"high":2681.24,"low":2656.66,"close":2665.61},{"openTime":1790647200000,"open":2665.61,"high":2667.85,"low":2652.2,"close":2657.63},{"openTime":1790650800000,"open":2657.63,"high":2669.32,"low":2655.4,"close":2665.2},{"openTime":1790654400000,"open":2665.21,"high":2673,"low":2661.65,"close":2668.07},{"openTime":1790658000000,"open":2668.06,"high":2677.87,"low":2656,"close":2676.54},{"openTime":1790661600000,"open":2676.54,"high":2684.17,"low":2676.27,"close":2683.02}],"levels":[{"price":2807.34,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":4.63},{"price":2672.2907,"kind":"fib","distanceFromLastClosePct":-0.4},{"price":2694.575,"kind":"fib","distanceFromLastClosePct":0.43},{"price":2716.8593,"kind":"fib","distanceFromLastClosePct":1.26}]}},{"key":"BTCUSDT|top","symbol":"BTCUSDT","kind":"top","probability":0.5707,"movePct":1.19,"quoteVolume24h":1487168959.29,"consolidating":true,"nearLevels":1,"nearestLevelPrice":87395.67,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789974000000,"open":81639.91,"high":81725.74,"low":81458.42,"close":81720.01},{"openTime":1789977600000,"open":81720.01,"high":84174.1,"low":81720,"close":83760},{"openTime":1789981200000,"open":83760,"high":85299.87,"low":83700,"close":84653.71},{"openTime":1789984800000,"open":84653.7,"high":84816.42,"low":84130.21,"close":84441.77},{"openTime":1789988400000,"open":84441.77,"high":84917.36,"low":84392.41,"close":84887.19},{"openTime":1789992000000,"open":84887.19,"high":85473.68,"low":84820,"close":85323},{"openTime":1789995600000,"open":85323,"high":85845.27,"low":84778,"close":85466.34},{"openTime":1789999200000,"open":85466.35,"high":86125,"low":85050,"close":85844.14},{"openTime":1790002800000,"open":85844.13,"high":86344.7,"low":85799.99,"close":85927.71},{"openTime":1790006400000,"open":85927.71,"high":86103.73,"low":85607.42,"close":85961.91},{"openTime":1790010000000,"open":85961.91,"high":86108,"low":85667.5,"close":85897.21},{"openTime":1790013600000,"open":85897.2,"high":86071.19,"low":85800,"close":86051.75},{"openTime":1790017200000,"open":86051.75,"high":86895.7,"low":85980.76,"close":86490.11},{"openTime":1790020800000,"open":86490.11,"high":87395.67,"low":86490.11,"close":87001.68},{"openTime":1790024400000,"open":87001.68,"high":87001.68,"low":86537.53,"close":86588.29},{"openTime":1790028000000,"open":86588.29,"high":86758.01,"low":86295.78,"close":86453.74},{"openTime":1790031600000,"open":86453.73,"high":86697.52,"low":86364.05,"close":86620},{"openTime":1790035200000,"open":86620.01,"high":86625.82,"low":85867.68,"close":85890.71},{"openTime":1790038800000,"open":85890.72,"high":85973.79,"low":85395.27,"close":85616.23},{"openTime":1790042400000,"open":85616.23,"high":85879.25,"low":85300,"close":85714.9},{"openTime":1790046000000,"open":85714.91,"high":85750.01,"low":85300.01,"close":85692.83},{"openTime":1790049600000,"open":85692.83,"high":85730.23,"low":85425.2,"close":85452},{"openTime":1790053200000,"open":85452.01,"high":85600,"low":85114,"close":85397.37},{"openTime":1790056800000,"open":85397.38,"high":85581.52,"low":85250,"close":85384.01},{"openTime":1790060400000,"open":85384.02,"high":85500,"low":85157.31,"close":85344},{"openTime":1790064000000,"open":85344.01,"high":86377.77,"low":85327.42,"close":86223.77},{"openTime":1790067600000,"open":86223.77,"high":86271.22,"low":85681.83,"close":86253.99},{"openTime":1790071200000,"open":86253.99,"high":86262.01,"low":85723.04,"close":85904},{"openTime":1790074800000,"open":85904,"high":86142.01,"low":85774.27,"close":85986.62},{"openTime":1790078400000,"open":85986.62,"high":86182.2,"low":85782.52,"close":86024.01},{"openTime":1790082000000,"open":86024.01,"high":86370,"low":85569.46,"close":86346.01},{"openTime":1790085600000,"open":86346.01,"high":86470.58,"low":85461.53,"close":86258.01},{"openTime":1790089200000,"open":86258,"high":86717.6,"low":86124.3,"close":86413.12},{"openTime":1790092800000,"open":86413.11,"high":86588.3,"low":86033.18,"close":86421.13},{"openTime":1790096400000,"open":86421.13,"high":86660,"low":86247.8,"close":86570.24},{"openTime":1790100000000,"open":86570.24,"high":86649.06,"low":86241.4,"close":86461.44},{"openTime":1790103600000,"open":86461.45,"high":86584.55,"low":86139.37,"close":86192.44},{"openTime":1790107200000,"open":86192.45,"high":86378.32,"low":86132,"close":86264.01},{"openTime":1790110800000,"open":86264.01,"high":86344.01,"low":86178,"close":86184.01},{"openTime":1790114400000,"open":86184,"high":86284.01,"low":86000,"close":86124.01},{"openTime":1790118000000,"open":86124.01,"high":86504.17,"low":86095.31,"close":86208.56},{"openTime":1790121600000,"open":86208.57,"high":86588.3,"low":86133.4,"close":86457.3},{"openTime":1790125200000,"open":86457.31,"high":86845.39,"low":86169.74,"close":86370},{"openTime":1790128800000,"open":86370.01,"high":86638.15,"low":86260.01,"close":86552.26},{"openTime":1790132400000,"open":86552.27,"high":86975.51,"low":86436.35,"close":86704.27},{"openTime":1790136000000,"open":86704.27,"high":87278.54,"low":86636,"close":87166.95},{"openTime":1790139600000,"open":87166.94,"high":87166.95,"low":86424,"close":86496.01},{"openTime":1790143200000,"open":86496,"high":86609.93,"low":86375,"close":86469.66},{"openTime":1790146800000,"open":86469.67,"high":86469.67,"low":86000,"close":86124.77},{"openTime":1790150400000,"open":86124.77,"high":86264.01,"low":85688,"close":85899.99},{"openTime":1790154000000,"open":85899.99,"high":86024.01,"low":85734.01,"close":85854.33},{"openTime":1790157600000,"open":85854.34,"high":85934.02,"low":85658.75,"close":85923.07},{"openTime":1790161200000,"open":85923.07,"high":85966.04,"low":85450.88,"close":85649.95},{"openTime":1790164800000,"open":85649.96,"high":85675.04,"low":85267.32,"close":85510.91},{"openTime":1790168400000,"open":85510.9,"high":85878.01,"low":85288,"close":85792.01},{"openTime":1790172000000,"open":85792.01,"high":85940.32,"low":83864.07,"close":84533.99},{"openTime":1790175600000,"open":84534,"high":84794.01,"low":83950,"close":83996.01},{"openTime":1790179200000,"open":83996,"high":84363.19,"low":83500.01,"close":84038},{"openTime":1790182800000,"open":84038.01,"high":84392.56,"low":83699.27,"close":84326.56},{"openTime":1790186400000,"open":84326.55,"high":84411,"low":84136,"close":84330},{"openTime":1790190000000,"open":84330,"high":84565.21,"low":84228,"close":84518},{"openTime":1790193600000,"open":84518,"high":84569.94,"low":84224.01,"close":84232.86},{"openTime":1790197200000,"open":84232.86,"high":84516.01,"low":84212.68,"close":84419.48},{"openTime":1790200800000,"open":84419.49,"high":84670.01,"low":84344.51,"close":84563.01},{"openTime":1790204400000,"open":84563.01,"high":84566,"low":84352,"close":84397.6},{"openTime":1790208000000,"open":84397.6,"high":84494.5,"low":84213.99,"close":84318},{"openTime":1790211600000,"open":84318,"high":84470.47,"low":84064,"close":84104.35},{"openTime":1790215200000,"open":84104.35,"high":84372.01,"low":83744.7,"close":84365.54},{"openTime":1790218800000,"open":84365.55,"high":84480.01,"low":83850,"close":83934.01},{"openTime":1790222400000,"open":83934.01,"high":84054.05,"low":83781.89,"close":84046},{"openTime":1790226000000,"open":84046,"high":84400,"low":83959.55,"close":83978.02},{"openTime":1790229600000,"open":83978.02,"high":84225.07,"low":83918.84,"close":84113.99},{"openTime":1790233200000,"open":84114,"high":84612.01,"low":83950,"close":84524.02},{"openTime":1790236800000,"open":84524.02,"high":84622.01,"low":83301,"close":83660},{"openTime":1790240400000,"open":83660.01,"high":83743.43,"low":82874.93,"close":83263.95},{"openTime":1790244000000,"open":83263.96,"high":83566.66,"low":83156,"close":83512.2},{"openTime":1790247600000,"open":83512.2,"high":83616.01,"low":83399.47,"close":83494.58},{"openTime":1790251200000,"open":83494.59,"high":83670.01,"low":83346.66,"close":83604.26},{"openTime":1790254800000,"open":83604.26,"high":84340.01,"low":83600,"close":84258.43},{"openTime":1790258400000,"open":84258.42,"high":84942.45,"low":83388.88,"close":83673.77},{"openTime":1790262000000,"open":83673.77,"high":84468.01,"low":83508,"close":84418},{"openTime":1790265600000,"open":84418.01,"high":84924.01,"low":84044.02,"close":84500.33},{"openTime":1790269200000,"open":84500.32,"high":84562.01,"low":84017.68,"close":84110},{"openTime":1790272800000,"open":84110,"high":84554,"low":83888,"close":84476.01},{"openTime":1790276400000,"open":84476.01,"high":84660,"low":84298,"close":84412.65},{"openTime":1790280000000,"open":84412.64,"high":84500,"low":84170,"close":84371.63},{"openTime":1790283600000,"open":84371.62,"high":84501.16,"low":84290,"close":84350},{"openTime":1790287200000,"open":84350,"high":84368.01,"low":83948.43,"close":84277.32},{"openTime":1790290800000,"open":84277.32,"high":84473.58,"low":84269.99,"close":84410.24},{"openTime":1790294400000,"open":84410.24,"high":84718.02,"low":84410.24,"close":84590.01},{"openTime":1790298000000,"open":84590.01,"high":84796.51,"low":84366,"close":84610.73},{"openTime":1790301600000,"open":84610.74,"high":84888,"low":84180,"close":84226.16},{"openTime":1790305200000,"open":84226.17,"high":84385.1,"low":84063.18,"close":84231.19},{"openTime":1790308800000,"open":84231.19,"high":84298.01,"low":84061.22,"close":84208.01},{"openTime":1790312400000,"open":84208,"high":84347.86,"low":84096.94,"close":84194.01},{"openTime":1790316000000,"open":84194,"high":84284.01,"low":83938,"close":84036},{"openTime":1790319600000,"open":84036.01,"high":84096.01,"low":83750.5,"close":84043.96},{"openTime":1790323200000,"open":84043.96,"high":84512,"low":84028.98,"close":84417.06},{"openTime":1790326800000,"open":84417.05,"high":84870,"low":84417.05,"close":84570.01},{"openTime":1790330400000,"open":84570.02,"high":84870,"low":84394,"close":84713.66},{"openTime":1790334000000,"open":84713.67,"high":85255,"low":84567.02,"close":84582.64},{"openTime":1790337600000,"open":84582.64,"high":84704,"low":83900,"close":84471.8},{"openTime":1790341200000,"open":84471.79,"high":84600.01,"low":83530.06,"close":83923.71},{"openTime":1790344800000,"open":83923.71,"high":84030.01,"low":83183,"close":84016.01},{"openTime":1790348400000,"open":84016.01,"high":84092.01,"low":83363.63,"close":83796.01},{"openTime":1790352000000,"open":83796.01,"high":84115.87,"low":83720,"close":83742.22},{"openTime":1790355600000,"open":83742.23,"high":83995.84,"low":83628,"close":83785.11},{"openTime":1790359200000,"open":83785.11,"high":84081.41,"low":83785.11,"close":83968},{"openTime":1790362800000,"open":83968.01,"high":84078.23,"low":83934,"close":84020.01},{"openTime":1790366400000,"open":84020.01,"high":84193.39,"low":83817.89,"close":83886},{"openTime":1790370000000,"open":83886.01,"high":83921.36,"low":83632.03,"close":83792},{"openTime":1790373600000,"open":83792,"high":84123.35,"low":83765.26,"close":84083.05},{"openTime":1790377200000,"open":84083.05,"high":84106,"low":84020,"close":84099.99},{"openTime":1790380800000,"open":84100,"high":84145.26,"low":83798,"close":83910.01},{"openTime":1790384400000,"open":83910.01,"high":84086.01,"low":83906.72,"close":84076.66},{"openTime":1790388000000,"open":84076.67,"high":84138.6,"low":83996,"close":84010},{"openTime":1790391600000,"open":84010,"high":84049.83,"low":83909.98,"close":83939},{"openTime":1790395200000,"open":83939.01,"high":84045.65,"low":83848.91,"close":83976},{"openTime":1790398800000,"open":83976.01,"high":84012.93,"low":83891.27,"close":83919.69},{"openTime":1790402400000,"open":83919.69,"high":83968.01,"low":83876.58,"close":83891.22},{"openTime":1790406000000,"open":83891.23,"high":84134.01,"low":83891.23,"close":84116.8},{"openTime":1790409600000,"open":84116.79,"high":84336.96,"low":84032.06,"close":84220.01},{"openTime":1790413200000,"open":84220.01,"high":84220.01,"low":83966.03,"close":84021.95},{"openTime":1790416800000,"open":84021.96,"high":84184.95,"low":84021.95,"close":84179.92},{"openTime":1790420400000,"open":84179.92,"high":84199.97,"low":84130.79,"close":84176},{"openTime":1790424000000,"open":84176,"high":84204.88,"low":84050,"close":84051.9},{"openTime":1790427600000,"open":84051.89,"high":84125.45,"low":83856.23,"close":83939.1},{"openTime":1790431200000,"open":83939.11,"high":84049.19,"low":83919.1,"close":84020},{"openTime":1790434800000,"open":84020.01,"high":84190,"low":84010.49,"close":84155.99},{"openTime":1790438400000,"open":84156,"high":84174.33,"low":84098.18,"close":84120},{"openTime":1790442000000,"open":84120,"high":84132.41,"low":84041.92,"close":84132.4},{"openTime":1790445600000,"open":84132.4,"high":84162.52,"low":83990,"close":83998.68},{"openTime":1790449200000,"open":83998.68,"high":84048.14,"low":83976.74,"close":84016.63},{"openTime":1790452800000,"open":84016.63,"high":84097.88,"low":83838,"close":84030.34},{"openTime":1790456400000,"open":84030.35,"high":84262.85,"low":84030.34,"close":84158.75},{"openTime":1790460000000,"open":84158.74,"high":84420.59,"low":84158.74,"close":84276.01},{"openTime":1790463600000,"open":84276.01,"high":84473.58,"low":84276,"close":84433.1},{"openTime":1790467200000,"open":84433.11,"high":84443.26,"low":84257.07,"close":84306.01},{"openTime":1790470800000,"open":84306.01,"high":84571.13,"low":84281.84,"close":84495.01},{"openTime":1790474400000,"open":84495.01,"high":84540.01,"low":84448,"close":84450},{"openTime":1790478000000,"open":84450.01,"high":84518.6,"low":84372,"close":84402.15},{"openTime":1790481600000,"open":84402.15,"high":84510,"low":84305.35,"close":84329.6},{"openTime":1790485200000,"open":84329.61,"high":84654.02,"low":84325,"close":84478.06},{"openTime":1790488800000,"open":84478.06,"high":84636.91,"low":84478.06,"close":84511.69},{"openTime":1790492400000,"open":84511.69,"high":84791,"low":84500,"close":84791},{"openTime":1790496000000,"open":84790.99,"high":84883.98,"low":84692.68,"close":84800},{"openTime":1790499600000,"open":84800,"high":84958.99,"low":84590,"close":84944.01},{"openTime":1790503200000,"open":84944.01,"high":85117.64,"low":84800,"close":84883},{"openTime":1790506800000,"open":84882.99,"high":84946.01,"low":84836.06,"close":84898},{"openTime":1790510400000,"open":84898,"high":85044.51,"low":84802.01,"close":84802.01},{"openTime":1790514000000,"open":84802.01,"high":85159.03,"low":84637.73,"close":85030.41},{"openTime":1790517600000,"open":85030.41,"high":85048.14,"low":84450,"close":84538.02},{"openTime":1790521200000,"open":84538.01,"high":84644.01,"low":84364,"close":84463.37},{"openTime":1790524800000,"open":84463.38,"high":84687.32,"low":84380,"close":84426},{"openTime":1790528400000,"open":84426,"high":84574.01,"low":84342,"close":84574},{"openTime":1790532000000,"open":84574,"high":84820.74,"low":84565.9,"close":84818.87},{"openTime":1790535600000,"open":84818.87,"high":84843,"low":84666,"close":84736.01},{"openTime":1790539200000,"open":84736.02,"high":84813,"low":84548,"close":84552},{"openTime":1790542800000,"open":84552.01,"high":84719.82,"low":84458,"close":84688.07},{"openTime":1790546400000,"open":84688.07,"high":84756.01,"low":84135.78,"close":84195.27},{"openTime":1790550000000,"open":84195.27,"high":84532.01,"low":84132,"close":84472},{"openTime":1790553600000,"open":84472.01,"high":84999,"low":84140,"close":84140},{"openTime":1790557200000,"open":84140,"high":84238.87,"low":83613.8,"close":83694.43},{"openTime":1790560800000,"open":83694.42,"high":83782.07,"low":83389.07,"close":83418.24},{"openTime":1790564400000,"open":83418.91,"high":83536.48,"low":83210,"close":83338.6},{"openTime":1790568000000,"open":83338.6,"high":83526.01,"low":83232,"close":83490.21},{"openTime":1790571600000,"open":83490.2,"high":83534.01,"low":82705.02,"close":83184.01},{"openTime":1790575200000,"open":83184,"high":83295.84,"low":83046,"close":83164.78},{"openTime":1790578800000,"open":83164.78,"high":83291.66,"low":82920,"close":82966.01},{"openTime":1790582400000,"open":82966,"high":83160.33,"low":82784,"close":82962},{"openTime":1790586000000,"open":82962.01,"high":83003.67,"low":82597.55,"close":82666.01},{"openTime":1790589600000,"open":82666.01,"high":83064.51,"low":82666.01,"close":82960},{"openTime":1790593200000,"open":82960.01,"high":83111,"low":82960,"close":83082.54},{"openTime":1790596800000,"open":83082.53,"high":83631.43,"low":83011.48,"close":83579.75},{"openTime":1790600400000,"open":83579.75,"high":83820,"low":83310.71,"close":83641.99},{"openTime":1790604000000,"open":83641.99,"high":83642,"low":82563,"close":83020},{"openTime":1790607600000,"open":83020.01,"high":83397.18,"low":82792,"close":83370},{"openTime":1790611200000,"open":83370,"high":84188.9,"low":83256,"close":83723.1},{"openTime":1790614800000,"open":83723.1,"high":84381.3,"low":83563.11,"close":83880.33},{"openTime":1790618400000,"open":83880.34,"high":84045.23,"low":83800,"close":84041.19},{"openTime":1790622000000,"open":84041.19,"high":84045.23,"low":83118.1,"close":83389.54},{"openTime":1790625600000,"open":83389.53,"high":83613.8,"low":83270,"close":83548},{"openTime":1790629200000,"open":83548.01,"high":83664.01,"low":83214,"close":83218.01},{"openTime":1790632800000,"open":83218.01,"high":83544.01,"low":83100,"close":83544.01},{"openTime":1790636400000,"open":83544.01,"high":83636.7,"low":83455,"close":83500.01},{"openTime":1790640000000,"open":83500.01,"high":83620.01,"low":83183,"close":83185.69},{"openTime":1790643600000,"open":83185.69,"high":83241.99,"low":82775.94,"close":83068},{"openTime":1790647200000,"open":83068.01,"high":83156.01,"low":82891.32,"close":82967.4},{"openTime":1790650800000,"open":82967.41,"high":83210.01,"low":82866.01,"close":83069.99},{"openTime":1790654400000,"open":83070,"high":83295.61,"low":83024.43,"close":83212.98},{"openTime":1790658000000,"open":83212.98,"high":83434.56,"low":82971.1,"close":83431.02},{"openTime":1790661600000,"open":83431.01,"high":83555,"low":83420.01,"close":83542}],"levels":[{"price":87395.67,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":4.61},{"price":84364.3363,"kind":"fib","distanceFromLastClosePct":0.98},{"price":84920.77,"kind":"fib","distanceFromLastClosePct":1.65},{"price":85477.2037,"kind":"fib","distanceFromLastClosePct":2.32}]}},{"key":"ZROUSDT|top","symbol":"ZROUSDT","kind":"top","probability":0.5658,"movePct":31.55,"quoteVolume24h":11725379.47,"consolidating":false,"nearLevels":1,"nearestLevelPrice":1.5455,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789974000000,"open":1.178,"high":1.186,"low":1.172,"close":1.182},{"openTime":1789977600000,"open":1.18,"high":1.22,"low":1.178,"close":1.206},{"openTime":1789981200000,"open":1.207,"high":1.227,"low":1.186,"close":1.189},{"openTime":1789984800000,"open":1.19,"high":1.23,"low":1.187,"close":1.228},{"openTime":1789988400000,"open":1.227,"high":1.248,"low":1.219,"close":1.227},{"openTime":1789992000000,"open":1.227,"high":1.251,"low":1.206,"close":1.238},{"openTime":1789995600000,"open":1.238,"high":1.24,"low":1.212,"close":1.223},{"openTime":1789999200000,"open":1.222,"high":1.227,"low":1.194,"close":1.212},{"openTime":1790002800000,"open":1.212,"high":1.223,"low":1.181,"close":1.193},{"openTime":1790006400000,"open":1.193,"high":1.201,"low":1.174,"close":1.178},{"openTime":1790010000000,"open":1.178,"high":1.183,"low":1.159,"close":1.167},{"openTime":1790013600000,"open":1.167,"high":1.187,"low":1.165,"close":1.183},{"openTime":1790017200000,"open":1.183,"high":1.19,"low":1.17,"close":1.182},{"openTime":1790020800000,"open":1.182,"high":1.187,"low":1.168,"close":1.18},{"openTime":1790024400000,"open":1.178,"high":1.189,"low":1.173,"close":1.183},{"openTime":1790028000000,"open":1.182,"high":1.188,"low":1.179,"close":1.187},{"openTime":1790031600000,"open":1.186,"high":1.189,"low":1.173,"close":1.18},{"openTime":1790035200000,"open":1.179,"high":1.189,"low":1.169,"close":1.172},{"openTime":1790038800000,"open":1.173,"high":1.18,"low":1.159,"close":1.171},{"openTime":1790042400000,"open":1.17,"high":1.182,"low":1.164,"close":1.165},{"openTime":1790046000000,"open":1.164,"high":1.178,"low":1.157,"close":1.178},{"openTime":1790049600000,"open":1.177,"high":1.183,"low":1.161,"close":1.167},{"openTime":1790053200000,"open":1.168,"high":1.176,"low":1.153,"close":1.172},{"openTime":1790056800000,"open":1.172,"high":1.175,"low":1.164,"close":1.164},{"openTime":1790060400000,"open":1.164,"high":1.192,"low":1.16,"close":1.184},{"openTime":1790064000000,"open":1.183,"high":1.209,"low":1.18,"close":1.2},{"openTime":1790067600000,"open":1.199,"high":1.199,"low":1.176,"close":1.184},{"openTime":1790071200000,"open":1.183,"high":1.185,"low":1.171,"close":1.173},{"openTime":1790074800000,"open":1.174,"high":1.187,"low":1.168,"close":1.184},{"openTime":1790078400000,"open":1.183,"high":1.243,"low":1.182,"close":1.242},{"openTime":1790082000000,"open":1.242,"high":1.265,"low":1.23,"close":1.249},{"openTime":1790085600000,"open":1.247,"high":1.261,"low":1.207,"close":1.234},{"openTime":1790089200000,"open":1.234,"high":1.282,"low":1.233,"close":1.273},{"openTime":1790092800000,"open":1.273,"high":1.415,"low":1.25,"close":1.39},{"openTime":1790096400000,"open":1.39,"high":1.443,"low":1.374,"close":1.412},{"openTime":1790100000000,"open":1.413,"high":1.421,"low":1.341,"close":1.366},{"openTime":1790103600000,"open":1.367,"high":1.384,"low":1.324,"close":1.336},{"openTime":1790107200000,"open":1.337,"high":1.382,"low":1.335,"close":1.362},{"openTime":1790110800000,"open":1.362,"high":1.368,"low":1.342,"close":1.359},{"openTime":1790114400000,"open":1.359,"high":1.395,"low":1.349,"close":1.39},{"openTime":1790118000000,"open":1.391,"high":1.424,"low":1.379,"close":1.39},{"openTime":1790121600000,"open":1.391,"high":1.403,"low":1.354,"close":1.357},{"openTime":1790125200000,"open":1.356,"high":1.418,"low":1.352,"close":1.395},{"openTime":1790128800000,"open":1.395,"high":1.431,"low":1.382,"close":1.42},{"openTime":1790132400000,"open":1.417,"high":1.451,"low":1.417,"close":1.425},{"openTime":1790136000000,"open":1.426,"high":1.435,"low":1.411,"close":1.415},{"openTime":1790139600000,"open":1.416,"high":1.428,"low":1.397,"close":1.428},{"openTime":1790143200000,"open":1.429,"high":1.477,"low":1.416,"close":1.443},{"openTime":1790146800000,"open":1.442,"high":1.449,"low":1.416,"close":1.424},{"openTime":1790150400000,"open":1.424,"high":1.458,"low":1.423,"close":1.453},{"openTime":1790154000000,"open":1.454,"high":1.472,"low":1.441,"close":1.45},{"openTime":1790157600000,"open":1.45,"high":1.5,"low":1.436,"close":1.497},{"openTime":1790161200000,"open":1.497,"high":1.499,"low":1.462,"close":1.47},{"openTime":1790164800000,"open":1.471,"high":1.487,"low":1.443,"close":1.471},{"openTime":1790168400000,"open":1.471,"high":1.482,"low":1.41,"close":1.482},{"openTime":1790172000000,"open":1.482,"high":1.559,"low":1.404,"close":1.552},{"openTime":1790175600000,"open":1.552,"high":1.566,"low":1.374,"close":1.431},{"openTime":1790179200000,"open":1.432,"high":1.513,"low":1.405,"close":1.462},{"openTime":1790182800000,"open":1.463,"high":1.531,"low":1.407,"close":1.527},{"openTime":1790186400000,"open":1.528,"high":1.54,"low":1.477,"close":1.515},{"openTime":1790190000000,"open":1.514,"high":1.552,"low":1.497,"close":1.534},{"openTime":1790193600000,"open":1.535,"high":1.539,"low":1.491,"close":1.512},{"openTime":1790197200000,"open":1.512,"high":1.521,"low":1.477,"close":1.509},{"openTime":1790200800000,"open":1.507,"high":1.532,"low":1.483,"close":1.495},{"openTime":1790204400000,"open":1.495,"high":1.519,"low":1.486,"close":1.5},{"openTime":1790208000000,"open":1.5,"high":1.535,"low":1.497,"close":1.53},{"openTime":1790211600000,"open":1.531,"high":1.561,"low":1.524,"close":1.542},{"openTime":1790215200000,"open":1.541,"high":1.589,"low":1.531,"close":1.584},{"openTime":1790218800000,"open":1.585,"high":1.628,"low":1.497,"close":1.532},{"openTime":1790222400000,"open":1.532,"high":1.562,"low":1.512,"close":1.554},{"openTime":1790226000000,"open":1.554,"high":1.569,"low":1.513,"close":1.523},{"openTime":1790229600000,"open":1.522,"high":1.578,"low":1.518,"close":1.561},{"openTime":1790233200000,"open":1.561,"high":1.563,"low":1.532,"close":1.54},{"openTime":1790236800000,"open":1.54,"high":1.544,"low":1.482,"close":1.498},{"openTime":1790240400000,"open":1.498,"high":1.51,"low":1.456,"close":1.481},{"openTime":1790244000000,"open":1.481,"high":1.505,"low":1.465,"close":1.499},{"openTime":1790247600000,"open":1.499,"high":1.546,"low":1.463,"close":1.481},{"openTime":1790251200000,"open":1.481,"high":1.486,"low":1.44,"close":1.445},{"openTime":1790254800000,"open":1.445,"high":1.5,"low":1.441,"close":1.471},{"openTime":1790258400000,"open":1.47,"high":1.508,"low":1.456,"close":1.467},{"openTime":1790262000000,"open":1.466,"high":1.474,"low":1.439,"close":1.457},{"openTime":1790265600000,"open":1.458,"high":1.485,"low":1.45,"close":1.475},{"openTime":1790269200000,"open":1.475,"high":1.488,"low":1.452,"close":1.458},{"openTime":1790272800000,"open":1.457,"high":1.47,"low":1.429,"close":1.468},{"openTime":1790276400000,"open":1.468,"high":1.498,"low":1.459,"close":1.486},{"openTime":1790280000000,"open":1.486,"high":1.487,"low":1.461,"close":1.467},{"openTime":1790283600000,"open":1.466,"high":1.471,"low":1.452,"close":1.458},{"openTime":1790287200000,"open":1.457,"high":1.459,"low":1.435,"close":1.44},{"openTime":1790290800000,"open":1.439,"high":1.451,"low":1.437,"close":1.439},{"openTime":1790294400000,"open":1.439,"high":1.442,"low":1.423,"close":1.434},{"openTime":1790298000000,"open":1.434,"high":1.461,"low":1.434,"close":1.452},{"openTime":1790301600000,"open":1.453,"high":1.481,"low":1.447,"close":1.461},{"openTime":1790305200000,"open":1.46,"high":1.508,"low":1.455,"close":1.504},{"openTime":1790308800000,"open":1.505,"high":1.518,"low":1.486,"close":1.487},{"openTime":1790312400000,"open":1.485,"high":1.539,"low":1.467,"close":1.537},{"openTime":1790316000000,"open":1.536,"high":1.559,"low":1.511,"close":1.522},{"openTime":1790319600000,"open":1.522,"high":1.526,"low":1.487,"close":1.51},{"openTime":1790323200000,"open":1.51,"high":1.521,"low":1.483,"close":1.498},{"openTime":1790326800000,"open":1.496,"high":1.5,"low":1.474,"close":1.492},{"openTime":1790330400000,"open":1.491,"high":1.537,"low":1.486,"close":1.526},{"openTime":1790334000000,"open":1.524,"high":1.552,"low":1.509,"close":1.514},{"openTime":1790337600000,"open":1.512,"high":1.54,"low":1.49,"close":1.538},{"openTime":1790341200000,"open":1.537,"high":1.583,"low":1.524,"close":1.562},{"openTime":1790344800000,"open":1.563,"high":1.572,"low":1.528,"close":1.557},{"openTime":1790348400000,"open":1.557,"high":1.593,"low":1.533,"close":1.574},{"openTime":1790352000000,"open":1.575,"high":1.579,"low":1.532,"close":1.543},{"openTime":1790355600000,"open":1.544,"high":1.558,"low":1.517,"close":1.549},{"openTime":1790359200000,"open":1.548,"high":1.63,"low":1.543,"close":1.608},{"openTime":1790362800000,"open":1.608,"high":1.61,"low":1.56,"close":1.596},{"openTime":1790366400000,"open":1.597,"high":1.658,"low":1.588,"close":1.629},{"openTime":1790370000000,"open":1.629,"high":1.632,"low":1.599,"close":1.61},{"openTime":1790373600000,"open":1.611,"high":1.649,"low":1.606,"close":1.636},{"openTime":1790377200000,"open":1.635,"high":1.647,"low":1.622,"close":1.622},{"openTime":1790380800000,"open":1.623,"high":1.643,"low":1.603,"close":1.612},{"openTime":1790384400000,"open":1.611,"high":1.625,"low":1.6,"close":1.603},{"openTime":1790388000000,"open":1.603,"high":1.609,"low":1.574,"close":1.575},{"openTime":1790391600000,"open":1.575,"high":1.587,"low":1.562,"close":1.573},{"openTime":1790395200000,"open":1.572,"high":1.578,"low":1.562,"close":1.57},{"openTime":1790398800000,"open":1.571,"high":1.6,"low":1.57,"close":1.59},{"openTime":1790402400000,"open":1.589,"high":1.6,"low":1.583,"close":1.598},{"openTime":1790406000000,"open":1.597,"high":1.643,"low":1.596,"close":1.628},{"openTime":1790409600000,"open":1.628,"high":1.628,"low":1.575,"close":1.577},{"openTime":1790413200000,"open":1.577,"high":1.579,"low":1.545,"close":1.55},{"openTime":1790416800000,"open":1.549,"high":1.573,"low":1.549,"close":1.572},{"openTime":1790420400000,"open":1.572,"high":1.587,"low":1.568,"close":1.572},{"openTime":1790424000000,"open":1.572,"high":1.589,"low":1.56,"close":1.565},{"openTime":1790427600000,"open":1.565,"high":1.585,"low":1.559,"close":1.58},{"openTime":1790431200000,"open":1.579,"high":1.659,"low":1.572,"close":1.655},{"openTime":1790434800000,"open":1.656,"high":1.694,"low":1.63,"close":1.633},{"openTime":1790438400000,"open":1.634,"high":1.673,"low":1.613,"close":1.669},{"openTime":1790442000000,"open":1.669,"high":1.703,"low":1.641,"close":1.652},{"openTime":1790445600000,"open":1.651,"high":1.652,"low":1.616,"close":1.624},{"openTime":1790449200000,"open":1.625,"high":1.643,"low":1.604,"close":1.606},{"openTime":1790452800000,"open":1.606,"high":1.611,"low":1.578,"close":1.578},{"openTime":1790456400000,"open":1.579,"high":1.617,"low":1.576,"close":1.616},{"openTime":1790460000000,"open":1.617,"high":1.627,"low":1.599,"close":1.603},{"openTime":1790463600000,"open":1.603,"high":1.608,"low":1.594,"close":1.597},{"openTime":1790467200000,"open":1.596,"high":1.602,"low":1.583,"close":1.588},{"openTime":1790470800000,"open":1.587,"high":1.59,"low":1.572,"close":1.581},{"openTime":1790474400000,"open":1.581,"high":1.594,"low":1.581,"close":1.589},{"openTime":1790478000000,"open":1.59,"high":1.608,"low":1.59,"close":1.605},{"openTime":1790481600000,"open":1.605,"high":1.605,"low":1.564,"close":1.573},{"openTime":1790485200000,"open":1.575,"high":1.629,"low":1.57,"close":1.622},{"openTime":1790488800000,"open":1.622,"high":1.679,"low":1.606,"close":1.669},{"openTime":1790492400000,"open":1.669,"high":1.692,"low":1.644,"close":1.664},{"openTime":1790496000000,"open":1.664,"high":1.666,"low":1.639,"close":1.652},{"openTime":1790499600000,"open":1.651,"high":1.658,"low":1.639,"close":1.641},{"openTime":1790503200000,"open":1.641,"high":1.648,"low":1.619,"close":1.625},{"openTime":1790506800000,"open":1.626,"high":1.648,"low":1.619,"close":1.628},{"openTime":1790510400000,"open":1.628,"high":1.644,"low":1.623,"close":1.623},{"openTime":1790514000000,"open":1.622,"high":1.626,"low":1.597,"close":1.619},{"openTime":1790517600000,"open":1.619,"high":1.635,"low":1.607,"close":1.621},{"openTime":1790521200000,"open":1.621,"high":1.629,"low":1.597,"close":1.617},{"openTime":1790524800000,"open":1.618,"high":1.646,"low":1.618,"close":1.638},{"openTime":1790528400000,"open":1.637,"high":1.656,"low":1.635,"close":1.645},{"openTime":1790532000000,"open":1.645,"high":1.686,"low":1.641,"close":1.685},{"openTime":1790535600000,"open":1.685,"high":1.722,"low":1.666,"close":1.72},{"openTime":1790539200000,"open":1.72,"high":1.727,"low":1.661,"close":1.665},{"openTime":1790542800000,"open":1.666,"high":1.682,"low":1.632,"close":1.658},{"openTime":1790546400000,"open":1.659,"high":1.666,"low":1.609,"close":1.62},{"openTime":1790550000000,"open":1.62,"high":1.654,"low":1.619,"close":1.643},{"openTime":1790553600000,"open":1.643,"high":1.674,"low":1.628,"close":1.628},{"openTime":1790557200000,"open":1.63,"high":1.648,"low":1.623,"close":1.633},{"openTime":1790560800000,"open":1.632,"high":1.654,"low":1.622,"close":1.649},{"openTime":1790564400000,"open":1.649,"high":1.674,"low":1.627,"close":1.63},{"openTime":1790568000000,"open":1.631,"high":1.633,"low":1.602,"close":1.622},{"openTime":1790571600000,"open":1.621,"high":1.625,"low":1.53,"close":1.541},{"openTime":1790575200000,"open":1.54,"high":1.545,"low":1.485,"close":1.524},{"openTime":1790578800000,"open":1.523,"high":1.533,"low":1.423,"close":1.459},{"openTime":1790582400000,"open":1.459,"high":1.588,"low":1.459,"close":1.571},{"openTime":1790586000000,"open":1.571,"high":1.583,"low":1.531,"close":1.536},{"openTime":1790589600000,"open":1.536,"high":1.577,"low":1.533,"close":1.552},{"openTime":1790593200000,"open":1.552,"high":1.59,"low":1.552,"close":1.571},{"openTime":1790596800000,"open":1.571,"high":1.62,"low":1.569,"close":1.611},{"openTime":1790600400000,"open":1.61,"high":1.61,"low":1.569,"close":1.573},{"openTime":1790604000000,"open":1.572,"high":1.572,"low":1.518,"close":1.536},{"openTime":1790607600000,"open":1.537,"high":1.63,"low":1.484,"close":1.588},{"openTime":1790611200000,"open":1.586,"high":1.589,"low":1.519,"close":1.54},{"openTime":1790614800000,"open":1.54,"high":1.577,"low":1.531,"close":1.556},{"openTime":1790618400000,"open":1.556,"high":1.592,"low":1.553,"close":1.585},{"openTime":1790622000000,"open":1.584,"high":1.584,"low":1.53,"close":1.545},{"openTime":1790625600000,"open":1.546,"high":1.569,"low":1.539,"close":1.557},{"openTime":1790629200000,"open":1.557,"high":1.567,"low":1.52,"close":1.525},{"openTime":1790632800000,"open":1.524,"high":1.548,"low":1.517,"close":1.546},{"openTime":1790636400000,"open":1.546,"high":1.564,"low":1.543,"close":1.561},{"openTime":1790640000000,"open":1.561,"high":1.579,"low":1.54,"close":1.54},{"openTime":1790643600000,"open":1.541,"high":1.55,"low":1.495,"close":1.499},{"openTime":1790647200000,"open":1.499,"high":1.512,"low":1.485,"close":1.506},{"openTime":1790650800000,"open":1.506,"high":1.533,"low":1.481,"close":1.517},{"openTime":1790654400000,"open":1.516,"high":1.545,"low":1.507,"close":1.519},{"openTime":1790658000000,"open":1.518,"high":1.534,"low":1.506,"close":1.528},{"openTime":1790661600000,"open":1.528,"high":1.53,"low":1.517,"close":1.526}],"levels":[{"price":1.5455,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":141.3,"distanceFromLastClosePct":1.28},{"price":1.727,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":13.17},{"price":2.069,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":168.3,"distanceFromLastClosePct":35.58},{"price":2.131,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":174.3,"distanceFromLastClosePct":39.65},{"price":2.287,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":189.3,"distanceFromLastClosePct":49.87},{"price":2.393,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":195.3,"distanceFromLastClosePct":56.82},{"price":1.3766,"kind":"fib","distanceFromLastClosePct":-9.79},{"price":1.4435,"kind":"fib","distanceFromLastClosePct":-5.41},{"price":1.5104,"kind":"fib","distanceFromLastClosePct":-1.02}]}},{"key":"ETHUSDC|top","symbol":"ETHUSDC","kind":"top","probability":0.5654,"movePct":2.06,"quoteVolume24h":276219163.66,"consolidating":true,"nearLevels":1,"nearestLevelPrice":2807.56,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789974000000,"open":2662.8,"high":2665.49,"low":2645.9,"close":2661.38},{"openTime":1789977600000,"open":2661.33,"high":2713.39,"low":2660.69,"close":2696.01},{"openTime":1789981200000,"open":2696,"high":2748.79,"low":2691.39,"close":2720.37},{"openTime":1789984800000,"open":2720.38,"high":2726.4,"low":2707.7,"close":2715.7},{"openTime":1789988400000,"open":2715.57,"high":2729.86,"low":2712.84,"close":2724.95},{"openTime":1789992000000,"open":2724.95,"high":2739.98,"low":2718.48,"close":2734.82},{"openTime":1789995600000,"open":2734.49,"high":2744.54,"low":2717.55,"close":2731.79},{"openTime":1789999200000,"open":2731.79,"high":2757.32,"low":2711.07,"close":2736.35},{"openTime":1790002800000,"open":2735.96,"high":2765.57,"low":2728.28,"close":2755.38},{"openTime":1790006400000,"open":2755.38,"high":2769.24,"low":2742.89,"close":2754.68},{"openTime":1790010000000,"open":2754.86,"high":2758.9,"low":2735.39,"close":2743.46},{"openTime":1790013600000,"open":2743.37,"high":2758.26,"low":2738.36,"close":2758.16},{"openTime":1790017200000,"open":2758.16,"high":2776.84,"low":2755.42,"close":2761.97},{"openTime":1790020800000,"open":2761.97,"high":2807.56,"low":2761.97,"close":2784.09},{"openTime":1790024400000,"open":2784.09,"high":2784.09,"low":2763.17,"close":2768.26},{"openTime":1790028000000,"open":2768.26,"high":2783.55,"low":2767.46,"close":2778.77},{"openTime":1790031600000,"open":2778.78,"high":2787.75,"low":2766.43,"close":2775.61},{"openTime":1790035200000,"open":2775.62,"high":2777.44,"low":2752.46,"close":2754.39},{"openTime":1790038800000,"open":2754.14,"high":2756.82,"low":2735.98,"close":2748.44},{"openTime":1790042400000,"open":2748.43,"high":2750,"low":2736.19,"close":2739.44},{"openTime":1790046000000,"open":2739.44,"high":2743.49,"low":2725.03,"close":2739},{"openTime":1790049600000,"open":2738.94,"high":2742.94,"low":2725.73,"close":2728.96},{"openTime":1790053200000,"open":2728.96,"high":2738.78,"low":2715.4,"close":2732.87},{"openTime":1790056800000,"open":2732.87,"high":2736.08,"low":2724.49,"close":2730.13},{"openTime":1790060400000,"open":2730.14,"high":2734.47,"low":2722.1,"close":2726.43},{"openTime":1790064000000,"open":2726.24,"high":2755.4,"low":2721.15,"close":2748.4},{"openTime":1790067600000,"open":2748.39,"high":2753.92,"low":2729.78,"close":2750.07},{"openTime":1790071200000,"open":2750.07,"high":2751.48,"low":2735.01,"close":2741.75},{"openTime":1790074800000,"open":2741.44,"high":2746.83,"low":2733.89,"close":2741.8},{"openTime":1790078400000,"open":2741.81,"high":2756.25,"low":2735.35,"close":2756.25},{"openTime":1790082000000,"open":2756.25,"high":2763.95,"low":2738.18,"close":2758.56},{"openTime":1790085600000,"open":2758.56,"high":2760.2,"low":2715.44,"close":2742.25},{"openTime":1790089200000,"open":2742.25,"high":2755.85,"low":2736.67,"close":2743.84},{"openTime":1790092800000,"open":2743.83,"high":2751.9,"low":2729.32,"close":2746.08},{"openTime":1790096400000,"open":2746.09,"high":2759.89,"low":2743.68,"close":2753.84},{"openTime":1790100000000,"open":2753.68,"high":2756.72,"low":2743.22,"close":2752.52},{"openTime":1790103600000,"open":2752.52,"high":2764.26,"low":2745.39,"close":2752.14},{"openTime":1790107200000,"open":2752.23,"high":2759.46,"low":2747.36,"close":2751.95},{"openTime":1790110800000,"open":2751.95,"high":2754.9,"low":2747.01,"close":2747.39},{"openTime":1790114400000,"open":2747.39,"high":2760.34,"low":2736.26,"close":2753.1},{"openTime":1790118000000,"open":2753.07,"high":2774.42,"low":2748.39,"close":2753.53},{"openTime":1790121600000,"open":2753.53,"high":2766.67,"low":2749.49,"close":2759.93},{"openTime":1790125200000,"open":2760.2,"high":2775.42,"low":2745.89,"close":2754.08},{"openTime":1790128800000,"open":2753.8,"high":2762.75,"low":2745.91,"close":2762.09},{"openTime":1790132400000,"open":2762.08,"high":2784.25,"low":2757.96,"close":2773.84},{"openTime":1790136000000,"open":2773.85,"high":2788.85,"low":2767.44,"close":2779.45},{"openTime":1790139600000,"open":2779.46,"high":2780.04,"low":2755.06,"close":2757.22},{"openTime":1790143200000,"open":2757.21,"high":2761.71,"low":2751.78,"close":2754.09},{"openTime":1790146800000,"open":2754.08,"high":2754.08,"low":2735.18,"close":2742.84},{"openTime":1790150400000,"open":2742.84,"high":2750.54,"low":2726.79,"close":2735.24},{"openTime":1790154000000,"open":2735.25,"high":2743.74,"low":2731.08,"close":2733.61},{"openTime":1790157600000,"open":2733.6,"high":2738.69,"low":2725.78,"close":2738.05},{"openTime":1790161200000,"open":2737.95,"high":2739.6,"low":2716.5,"close":2727.53},{"openTime":1790164800000,"open":2727.52,"high":2729.83,"low":2711.62,"close":2721.71},{"openTime":1790168400000,"open":2721.7,"high":2723.59,"low":2707.35,"close":2715.81},{"openTime":1790172000000,"open":2715.82,"high":2723.32,"low":2646.95,"close":2676.08},{"openTime":1790175600000,"open":2676.08,"high":2684.5,"low":2655.06,"close":2656.61},{"openTime":1790179200000,"open":2656.1,"high":2668.04,"low":2635.1,"close":2660.91},{"openTime":1790182800000,"open":2660.91,"high":2670.65,"low":2648.35,"close":2667.73},{"openTime":1790186400000,"open":2667.74,"high":2672.36,"low":2659.21,"close":2668.68},{"openTime":1790190000000,"open":2668.69,"high":2681,"low":2664.3,"close":2679.2},{"openTime":1790193600000,"open":2679.2,"high":2681,"low":2669.09,"close":2671.28},{"openTime":1790197200000,"open":2671.28,"high":2679.54,"low":2668.14,"close":2677.48},{"openTime":1790200800000,"open":2677.48,"high":2698.74,"low":2676.28,"close":2690.1},{"openTime":1790204400000,"open":2690.12,"high":2690.68,"low":2680.47,"close":2684.53},{"openTime":1790208000000,"open":2684.4,"high":2693.14,"low":2678.82,"close":2682.28},{"openTime":1790211600000,"open":2682.18,"high":2692.21,"low":2674.23,"close":2674.81},{"openTime":1790215200000,"open":2674.81,"high":2688.12,"low":2663.86,"close":2685.47},{"openTime":1790218800000,"open":2685.47,"high":2690.75,"low":2671.09,"close":2676.43},{"openTime":1790222400000,"open":2676.43,"high":2683.72,"low":2669.23,"close":2681.87},{"openTime":1790226000000,"open":2681.87,"high":2704.36,"low":2681.48,"close":2682.4},{"openTime":1790229600000,"open":2682.41,"high":2690.71,"low":2678.96,"close":2686},{"openTime":1790233200000,"open":2686,"high":2699.58,"low":2679.36,"close":2693.11},{"openTime":1790236800000,"open":2693.12,"high":2695.35,"low":2655.06,"close":2668.66},{"openTime":1790240400000,"open":2668.72,"high":2673.25,"low":2627.62,"close":2642.04},{"openTime":1790244000000,"open":2642.21,"high":2649.18,"low":2633.25,"close":2647.81},{"openTime":1790247600000,"open":2647.8,"high":2652.22,"low":2642.73,"close":2647.24},{"openTime":1790251200000,"open":2647.25,"high":2654.17,"low":2638.78,"close":2648.29},{"openTime":1790254800000,"open":2648.29,"high":2678.17,"low":2648.29,"close":2669.61},{"openTime":1790258400000,"open":2669.62,"high":2698.99,"low":2645,"close":2656.89},{"openTime":1790262000000,"open":2657.01,"high":2685.14,"low":2652.15,"close":2682.71},{"openTime":1790265600000,"open":2683.11,"high":2705.67,"low":2665.25,"close":2686.79},{"openTime":1790269200000,"open":2686.68,"high":2689.71,"low":2666.03,"close":2669.03},{"openTime":1790272800000,"open":2669.03,"high":2694.17,"low":2660,"close":2689.31},{"openTime":1790276400000,"open":2689.31,"high":2700.72,"low":2681.87,"close":2696.23},{"openTime":1790280000000,"open":2696.23,"high":2699,"low":2681.2,"close":2687.81},{"openTime":1790283600000,"open":2687.82,"high":2692.62,"low":2684.89,"close":2686.26},{"openTime":1790287200000,"open":2686.16,"high":2688.03,"low":2675.54,"close":2684.95},{"openTime":1790290800000,"open":2684.95,"high":2692.87,"low":2684.18,"close":2687.53},{"openTime":1790294400000,"open":2687.53,"high":2697.23,"low":2687.53,"close":2689.9},{"openTime":1790298000000,"open":2690.08,"high":2697.77,"low":2682.03,"close":2689.19},{"openTime":1790301600000,"open":2689.22,"high":2699.75,"low":2673.75,"close":2676.39},{"openTime":1790305200000,"open":2676.43,"high":2681,"low":2672.26,"close":2678.51},{"openTime":1790308800000,"open":2678.51,"high":2685.58,"low":2671.38,"close":2679.89},{"openTime":1790312400000,"open":2679.89,"high":2685,"low":2675.06,"close":2679.79},{"openTime":1790316000000,"open":2679.78,"high":2682.83,"low":2669.26,"close":2674.4},{"openTime":1790319600000,"open":2674.39,"high":2680.55,"low":2667.12,"close":2671.9},{"openTime":1790323200000,"open":2671.9,"high":2696.5,"low":2671.9,"close":2690.53},{"openTime":1790326800000,"open":2690.53,"high":2718.11,"low":2690.41,"close":2704.38},{"openTime":1790330400000,"open":2704.38,"high":2719.43,"low":2692.5,"close":2714.01},{"openTime":1790334000000,"open":2714.04,"high":2742.76,"low":2712.87,"close":2717.23},{"openTime":1790337600000,"open":2717.19,"high":2723.94,"low":2686.11,"close":2717.19},{"openTime":1790341200000,"open":2717.32,"high":2722.08,"low":2679.6,"close":2694.88},{"openTime":1790344800000,"open":2695.07,"high":2697.85,"low":2671.42,"close":2695.57},{"openTime":1790348400000,"open":2695.45,"high":2698.83,"low":2668.46,"close":2686.62},{"openTime":1790352000000,"open":2686.65,"high":2698.49,"low":2681.63,"close":2683.57},{"openTime":1790355600000,"open":2683.59,"high":2693.45,"low":2677.47,"close":2685.46},{"openTime":1790359200000,"open":2685.47,"high":2699.26,"low":2685.47,"close":2693.23},{"openTime":1790362800000,"open":2693.24,"high":2696.26,"low":2690,"close":2693.05},{"openTime":1790366400000,"open":2693.06,"high":2696.21,"low":2683.38,"close":2684.2},{"openTime":1790370000000,"open":2684.12,"high":2685.43,"low":2676.46,"close":2681.13},{"openTime":1790373600000,"open":2681.13,"high":2694.32,"low":2679.72,"close":2691.81},{"openTime":1790377200000,"open":2691.81,"high":2694.31,"low":2690.39,"close":2691.53},{"openTime":1790380800000,"open":2691.53,"high":2694.44,"low":2680.79,"close":2687.02},{"openTime":1790384400000,"open":2687.02,"high":2696.14,"low":2686.51,"close":2692.43},{"openTime":1790388000000,"open":2692.43,"high":2695.56,"low":2688.73,"close":2690.89},{"openTime":1790391600000,"open":2690.89,"high":2691.33,"low":2685.7,"close":2687.94},{"openTime":1790395200000,"open":2687.94,"high":2691.46,"low":2684.44,"close":2689.41},{"openTime":1790398800000,"open":2689.42,"high":2690.22,"low":2685.01,"close":2686.36},{"openTime":1790402400000,"open":2686.35,"high":2687.23,"low":2683.27,"close":2685.41},{"openTime":1790406000000,"open":2685.42,"high":2691.26,"low":2685.42,"close":2690.79},{"openTime":1790409600000,"open":2690.8,"high":2697.44,"low":2686.98,"close":2690.55},{"openTime":1790413200000,"open":2690.55,"high":2690.55,"low":2678.91,"close":2682.47},{"openTime":1790416800000,"open":2682.48,"high":2690.1,"low":2682.13,"close":2687.13},{"openTime":1790420400000,"open":2687.13,"high":2690.39,"low":2685.19,"close":2689.11},{"openTime":1790424000000,"open":2689.12,"high":2692.26,"low":2686.09,"close":2688.54},{"openTime":1790427600000,"open":2688.74,"high":2691.63,"low":2681.34,"close":2686.58},{"openTime":1790431200000,"open":2686.58,"high":2689.45,"low":2685.07,"close":2688.53},{"openTime":1790434800000,"open":2688.54,"high":2695.93,"low":2688.38,"close":2692.79},{"openTime":1790438400000,"open":2692.79,"high":2693.82,"low":2689.06,"close":2691.19},{"openTime":1790442000000,"open":2691.41,"high":2691.68,"low":2686.59,"close":2690.42},{"openTime":1790445600000,"open":2690.45,"high":2690.98,"low":2683.22,"close":2684.76},{"openTime":1790449200000,"open":2684.77,"high":2686.42,"low":2681.65,"close":2684.28},{"openTime":1790452800000,"open":2684.29,"high":2685.35,"low":2663.86,"close":2676.6},{"openTime":1790456400000,"open":2676.6,"high":2694.08,"low":2675.81,"close":2685.97},{"openTime":1790460000000,"open":2686.12,"high":2692.46,"low":2684.19,"close":2688.77},{"openTime":1790463600000,"open":2688.78,"high":2696.77,"low":2688.78,"close":2696.04},{"openTime":1790467200000,"open":2695.93,"high":2696.31,"low":2689.65,"close":2693.2},{"openTime":1790470800000,"open":2693.2,"high":2705.32,"low":2690.5,"close":2701.28},{"openTime":1790474400000,"open":2701.28,"high":2705.78,"low":2696.39,"close":2697.71},{"openTime":1790478000000,"open":2697.72,"high":2700.35,"low":2695.29,"close":2696.17},{"openTime":1790481600000,"open":2696.16,"high":2699.66,"low":2690.78,"close":2691.62},{"openTime":1790485200000,"open":2691.61,"high":2711.57,"low":2691.45,"close":2704.46},{"openTime":1790488800000,"open":2704.45,"high":2711.42,"low":2704.3,"close":2706.62},{"openTime":1790492400000,"open":2706.62,"high":2718.65,"low":2705.04,"close":2717.96},{"openTime":1790496000000,"open":2717.95,"high":2723.71,"low":2713.41,"close":2714.03},{"openTime":1790499600000,"open":2714.04,"high":2716.72,"low":2705.85,"close":2715.81},{"openTime":1790503200000,"open":2715.8,"high":2718.83,"low":2708.49,"close":2709.86},{"openTime":1790506800000,"open":2709.85,"high":2711.59,"low":2706.87,"close":2709.29},{"openTime":1790510400000,"open":2709.3,"high":2717.15,"low":2707.05,"close":2707.05},{"openTime":1790514000000,"open":2707.05,"high":2715.22,"low":2697.9,"close":2709.45},{"openTime":1790517600000,"open":2709.46,"high":2709.88,"low":2681.98,"close":2687.75},{"openTime":1790521200000,"open":2687.75,"high":2693.48,"low":2681.63,"close":2689.05},{"openTime":1790524800000,"open":2689.05,"high":2696,"low":2684.11,"close":2686.05},{"openTime":1790528400000,"open":2686.05,"high":2691.8,"low":2685.11,"close":2690.8},{"openTime":1790532000000,"open":2690.8,"high":2699.33,"low":2689.28,"close":2697.75},{"openTime":1790535600000,"open":2697.75,"high":2698.5,"low":2690.01,"close":2691.21},{"openTime":1790539200000,"open":2691.21,"high":2696.14,"low":2685.22,"close":2685.88},{"openTime":1790542800000,"open":2685.88,"high":2693.17,"low":2674.44,"close":2684.09},{"openTime":1790546400000,"open":2684.25,"high":2686.48,"low":2669.12,"close":2675.3},{"openTime":1790550000000,"open":2675.36,"high":2690.8,"low":2673.45,"close":2688.12},{"openTime":1790553600000,"open":2688.34,"high":2702.81,"low":2671.63,"close":2673.42},{"openTime":1790557200000,"open":2673.42,"high":2679.4,"low":2648.94,"close":2656.56},{"openTime":1790560800000,"open":2656.55,"high":2662.49,"low":2647.87,"close":2652.89},{"openTime":1790564400000,"open":2652.9,"high":2657.57,"low":2641.74,"close":2651.64},{"openTime":1790568000000,"open":2651.77,"high":2659.88,"low":2646.47,"close":2658.11},{"openTime":1790571600000,"open":2657.96,"high":2660.29,"low":2634.72,"close":2651.04},{"openTime":1790575200000,"open":2651.04,"high":2656.49,"low":2645.52,"close":2648.99},{"openTime":1790578800000,"open":2649,"high":2655.4,"low":2641.33,"close":2643.01},{"openTime":1790582400000,"open":2643.01,"high":2651.67,"low":2638.97,"close":2649.93},{"openTime":1790586000000,"open":2649.93,"high":2653.73,"low":2636.02,"close":2640.48},{"openTime":1790589600000,"open":2640.6,"high":2658.52,"low":2640.6,"close":2655.34},{"openTime":1790593200000,"open":2655.52,"high":2669.11,"low":2655.52,"close":2668.35},{"openTime":1790596800000,"open":2668.42,"high":2693.08,"low":2663.54,"close":2690.42},{"openTime":1790600400000,"open":2690.45,"high":2698.33,"low":2680.13,"close":2690.04},{"openTime":1790604000000,"open":2690.04,"high":2690.04,"low":2650.29,"close":2666.47},{"openTime":1790607600000,"open":2666.62,"high":2679.9,"low":2653.36,"close":2677.16},{"openTime":1790611200000,"open":2677.01,"high":2697.82,"low":2670.09,"close":2686.64},{"openTime":1790614800000,"open":2686.41,"high":2720,"low":2681.05,"close":2694.56},{"openTime":1790618400000,"open":2694.56,"high":2698.95,"low":2686.46,"close":2698.74},{"openTime":1790622000000,"open":2698.75,"high":2699.38,"low":2663.71,"close":2672.31},{"openTime":1790625600000,"open":2672.28,"high":2685.32,"low":2670,"close":2681.66},{"openTime":1790629200000,"open":2681.66,"high":2688.65,"low":2673.01,"close":2673.28},{"openTime":1790632800000,"open":2673.29,"high":2686.55,"low":2666.86,"close":2686.5},{"openTime":1790636400000,"open":2686.5,"high":2693.16,"low":2684.3,"close":2687.7},{"openTime":1790640000000,"open":2687.71,"high":2694.31,"low":2676.09,"close":2676.09},{"openTime":1790643600000,"open":2676,"high":2680.31,"low":2655.55,"close":2664.44},{"openTime":1790647200000,"open":2664.45,"high":2666.92,"low":2650.73,"close":2656.41},{"openTime":1790650800000,"open":2656.29,"high":2668.22,"low":2654.11,"close":2664.12},{"openTime":1790654400000,"open":2664.13,"high":2672.29,"low":2660.58,"close":2666.97},{"openTime":1790658000000,"open":2666.96,"high":2676.72,"low":2654.79,"close":2675.31},{"openTime":1790661600000,"open":2675.32,"high":2683.22,"low":2675.12,"close":2681.66}],"levels":[{"price":2807.56,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":4.69},{"price":2689.2099,"kind":"fib","distanceFromLastClosePct":0.28},{"price":2708.235,"kind":"fib","distanceFromLastClosePct":0.99},{"price":2727.2601,"kind":"fib","distanceFromLastClosePct":1.7}]}},{"key":"1MBABYDOGEUSDT|top","symbol":"1MBABYDOGEUSDT","kind":"top","probability":0.543,"movePct":5.18,"quoteVolume24h":514425.69,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0004336,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789974000000,"open":0.0003939,"high":0.0003952,"low":0.0003919,"close":0.0003933},{"openTime":1789977600000,"open":0.0003933,"high":0.0004043,"low":0.0003933,"close":0.0004038},{"openTime":1789981200000,"open":0.0004034,"high":0.0004098,"low":0.0004018,"close":0.000404},{"openTime":1789984800000,"open":0.000404,"high":0.0004058,"low":0.0004032,"close":0.0004041},{"openTime":1789988400000,"open":0.0004041,"high":0.0004095,"low":0.0004038,"close":0.0004078},{"openTime":1789992000000,"open":0.0004078,"high":0.0004109,"low":0.0004077,"close":0.0004094},{"openTime":1789995600000,"open":0.0004094,"high":0.0004124,"low":0.0004049,"close":0.0004121},{"openTime":1789999200000,"open":0.0004122,"high":0.0004175,"low":0.0004086,"close":0.0004159},{"openTime":1790002800000,"open":0.0004164,"high":0.0004226,"low":0.0004139,"close":0.00042},{"openTime":1790006400000,"open":0.0004205,"high":0.0004208,"low":0.0004145,"close":0.0004167},{"openTime":1790010000000,"open":0.0004164,"high":0.0004192,"low":0.000411,"close":0.0004127},{"openTime":1790013600000,"open":0.0004123,"high":0.000418,"low":0.0004119,"close":0.0004179},{"openTime":1790017200000,"open":0.0004174,"high":0.0004182,"low":0.0004148,"close":0.0004176},{"openTime":1790020800000,"open":0.0004177,"high":0.0004207,"low":0.0004167,"close":0.0004202},{"openTime":1790024400000,"open":0.0004198,"high":0.0004198,"low":0.0004153,"close":0.0004154},{"openTime":1790028000000,"open":0.0004158,"high":0.0004192,"low":0.0004148,"close":0.0004176},{"openTime":1790031600000,"open":0.0004175,"high":0.0004194,"low":0.0004158,"close":0.0004186},{"openTime":1790035200000,"open":0.000418,"high":0.00042,"low":0.0004152,"close":0.0004153},{"openTime":1790038800000,"open":0.0004153,"high":0.0004169,"low":0.0004125,"close":0.0004148},{"openTime":1790042400000,"open":0.0004154,"high":0.0004154,"low":0.0004118,"close":0.0004132},{"openTime":1790046000000,"open":0.000413,"high":0.0004162,"low":0.000411,"close":0.0004154},{"openTime":1790049600000,"open":0.0004153,"high":0.0004241,"low":0.0004144,"close":0.0004204},{"openTime":1790053200000,"open":0.0004205,"high":0.000422,"low":0.0004148,"close":0.0004217},{"openTime":1790056800000,"open":0.000422,"high":0.0004221,"low":0.0004173,"close":0.0004193},{"openTime":1790060400000,"open":0.0004195,"high":0.0004205,"low":0.0004157,"close":0.0004164},{"openTime":1790064000000,"open":0.0004159,"high":0.0004219,"low":0.0004159,"close":0.0004205},{"openTime":1790067600000,"open":0.0004204,"high":0.0004204,"low":0.0004156,"close":0.0004183},{"openTime":1790071200000,"open":0.0004177,"high":0.0004182,"low":0.0004126,"close":0.0004156},{"openTime":1790074800000,"open":0.0004152,"high":0.0004176,"low":0.000413,"close":0.0004164},{"openTime":1790078400000,"open":0.0004169,"high":0.0004237,"low":0.0004145,"close":0.0004226},{"openTime":1790082000000,"open":0.0004226,"high":0.0004248,"low":0.0004188,"close":0.0004232},{"openTime":1790085600000,"open":0.000423,"high":0.0004253,"low":0.0004138,"close":0.0004203},{"openTime":1790089200000,"open":0.0004205,"high":0.0004239,"low":0.0004192,"close":0.0004218},{"openTime":1790092800000,"open":0.0004216,"high":0.0004252,"low":0.0004193,"close":0.0004239},{"openTime":1790096400000,"open":0.0004239,"high":0.000427,"low":0.0004229,"close":0.0004263},{"openTime":1790100000000,"open":0.0004263,"high":0.0004267,"low":0.000424,"close":0.0004244},{"openTime":1790103600000,"open":0.0004245,"high":0.0004259,"low":0.0004212,"close":0.0004225},{"openTime":1790107200000,"open":0.0004225,"high":0.0004234,"low":0.0004204,"close":0.0004212},{"openTime":1790110800000,"open":0.0004219,"high":0.0004236,"low":0.0004208,"close":0.0004224},{"openTime":1790114400000,"open":0.0004229,"high":0.000425,"low":0.0004202,"close":0.0004243},{"openTime":1790118000000,"open":0.0004242,"high":0.000427,"low":0.0004214,"close":0.0004241},{"openTime":1790121600000,"open":0.0004241,"high":0.000427,"low":0.0004236,"close":0.0004242},{"openTime":1790125200000,"open":0.0004245,"high":0.0004268,"low":0.00042,"close":0.0004216},{"openTime":1790128800000,"open":0.0004212,"high":0.0004267,"low":0.0004205,"close":0.0004267},{"openTime":1790132400000,"open":0.0004262,"high":0.0004299,"low":0.0004221,"close":0.0004293},{"openTime":1790136000000,"open":0.0004292,"high":0.0004292,"low":0.000426,"close":0.0004265},{"openTime":1790139600000,"open":0.0004267,"high":0.0004281,"low":0.0004234,"close":0.0004251},{"openTime":1790143200000,"open":0.0004252,"high":0.0004284,"low":0.0004243,"close":0.000428},{"openTime":1790146800000,"open":0.000428,"high":0.00043,"low":0.0004259,"close":0.0004277},{"openTime":1790150400000,"open":0.0004278,"high":0.0004325,"low":0.0004235,"close":0.0004252},{"openTime":1790154000000,"open":0.0004256,"high":0.0004282,"low":0.0004219,"close":0.0004225},{"openTime":1790157600000,"open":0.0004227,"high":0.0004334,"low":0.0004224,"close":0.0004265},{"openTime":1790161200000,"open":0.0004265,"high":0.0004295,"low":0.000419,"close":0.0004214},{"openTime":1790164800000,"open":0.0004214,"high":0.0004228,"low":0.000418,"close":0.0004193},{"openTime":1790168400000,"open":0.0004194,"high":0.0004199,"low":0.0004158,"close":0.0004172},{"openTime":1790172000000,"open":0.0004173,"high":0.0004188,"low":0.0003964,"close":0.0004055},{"openTime":1790175600000,"open":0.0004055,"high":0.0004064,"low":0.0003982,"close":0.000399},{"openTime":1790179200000,"open":0.0003986,"high":0.0004006,"low":0.000394,"close":0.0003988},{"openTime":1790182800000,"open":0.0003991,"high":0.0004002,"low":0.0003963,"close":0.0003985},{"openTime":1790186400000,"open":0.0003986,"high":0.0003994,"low":0.0003968,"close":0.0003988},{"openTime":1790190000000,"open":0.0003981,"high":0.0004007,"low":0.0003971,"close":0.0003992},{"openTime":1790193600000,"open":0.0003993,"high":0.0003993,"low":0.0003963,"close":0.0003964},{"openTime":1790197200000,"open":0.0003965,"high":0.0003983,"low":0.0003959,"close":0.0003975},{"openTime":1790200800000,"open":0.0003975,"high":0.000401,"low":0.0003972,"close":0.0003991},{"openTime":1790204400000,"open":0.0003988,"high":0.0004006,"low":0.000398,"close":0.0003988},{"openTime":1790208000000,"open":0.0003991,"high":0.0004009,"low":0.0003977,"close":0.0003997},{"openTime":1790211600000,"open":0.0004,"high":0.0004004,"low":0.0003978,"close":0.000399},{"openTime":1790215200000,"open":0.0003985,"high":0.0004059,"low":0.0003962,"close":0.0004038},{"openTime":1790218800000,"open":0.0004036,"high":0.0004054,"low":0.0004011,"close":0.0004011},{"openTime":1790222400000,"open":0.0004015,"high":0.0004062,"low":0.0004004,"close":0.0004057},{"openTime":1790226000000,"open":0.0004062,"high":0.0004099,"low":0.000406,"close":0.0004071},{"openTime":1790229600000,"open":0.0004071,"high":0.0004089,"low":0.0004062,"close":0.0004068},{"openTime":1790233200000,"open":0.0004063,"high":0.0004099,"low":0.0004043,"close":0.0004071},{"openTime":1790236800000,"open":0.0004068,"high":0.000409,"low":0.0003989,"close":0.0004022},{"openTime":1790240400000,"open":0.0004027,"high":0.0004031,"low":0.0003963,"close":0.0003983},{"openTime":1790244000000,"open":0.0003982,"high":0.0004024,"low":0.0003978,"close":0.000402},{"openTime":1790247600000,"open":0.0004023,"high":0.0004046,"low":0.000401,"close":0.0004023},{"openTime":1790251200000,"open":0.0004024,"high":0.000403,"low":0.0004004,"close":0.0004018},{"openTime":1790254800000,"open":0.000403,"high":0.0004132,"low":0.0004025,"close":0.0004109},{"openTime":1790258400000,"open":0.0004113,"high":0.0004198,"low":0.0004101,"close":0.0004114},{"openTime":1790262000000,"open":0.0004113,"high":0.0004167,"low":0.0004107,"close":0.0004147},{"openTime":1790265600000,"open":0.0004151,"high":0.0004221,"low":0.0004135,"close":0.0004198},{"openTime":1790269200000,"open":0.0004192,"high":0.0004208,"low":0.0004175,"close":0.0004184},{"openTime":1790272800000,"open":0.0004183,"high":0.0004206,"low":0.0004159,"close":0.00042},{"openTime":1790276400000,"open":0.0004191,"high":0.0004206,"low":0.0004178,"close":0.0004198},{"openTime":1790280000000,"open":0.0004192,"high":0.0004201,"low":0.0004176,"close":0.0004184},{"openTime":1790283600000,"open":0.0004184,"high":0.0004189,"low":0.0004166,"close":0.0004185},{"openTime":1790287200000,"open":0.0004179,"high":0.0004187,"low":0.0004165,"close":0.000417},{"openTime":1790290800000,"open":0.0004174,"high":0.0004184,"low":0.0004168,"close":0.0004179},{"openTime":1790294400000,"open":0.0004179,"high":0.0004196,"low":0.0004177,"close":0.000419},{"openTime":1790298000000,"open":0.000419,"high":0.0004204,"low":0.0004157,"close":0.0004161},{"openTime":1790301600000,"open":0.0004169,"high":0.0004195,"low":0.0004133,"close":0.0004135},{"openTime":1790305200000,"open":0.0004135,"high":0.000416,"low":0.0004134,"close":0.0004149},{"openTime":1790308800000,"open":0.000415,"high":0.0004169,"low":0.0004134,"close":0.0004152},{"openTime":1790312400000,"open":0.0004157,"high":0.0004158,"low":0.000414,"close":0.0004146},{"openTime":1790316000000,"open":0.0004146,"high":0.0004158,"low":0.0004136,"close":0.0004146},{"openTime":1790319600000,"open":0.0004146,"high":0.0004166,"low":0.0004131,"close":0.0004161},{"openTime":1790323200000,"open":0.0004168,"high":0.00042,"low":0.0004156,"close":0.0004194},{"openTime":1790326800000,"open":0.0004194,"high":0.0004216,"low":0.0004188,"close":0.0004208},{"openTime":1790330400000,"open":0.0004207,"high":0.0004211,"low":0.0004183,"close":0.0004207},{"openTime":1790334000000,"open":0.0004207,"high":0.0004255,"low":0.0004203,"close":0.000423},{"openTime":1790337600000,"open":0.0004229,"high":0.0004249,"low":0.0004177,"close":0.0004226},{"openTime":1790341200000,"open":0.0004225,"high":0.0004234,"low":0.0004168,"close":0.0004198},{"openTime":1790344800000,"open":0.0004194,"high":0.0004203,"low":0.000415,"close":0.0004203},{"openTime":1790348400000,"open":0.0004203,"high":0.0004221,"low":0.0004187,"close":0.0004211},{"openTime":1790352000000,"open":0.000422,"high":0.0004236,"low":0.0004213,"close":0.0004216},{"openTime":1790355600000,"open":0.0004216,"high":0.0004229,"low":0.0004198,"close":0.0004221},{"openTime":1790359200000,"open":0.0004217,"high":0.0004245,"low":0.0004216,"close":0.0004236},{"openTime":1790362800000,"open":0.0004232,"high":0.0004238,"low":0.0004225,"close":0.0004233},{"openTime":1790366400000,"open":0.0004229,"high":0.0004243,"low":0.0004215,"close":0.0004219},{"openTime":1790370000000,"open":0.0004219,"high":0.0004223,"low":0.000419,"close":0.0004204},{"openTime":1790373600000,"open":0.0004203,"high":0.000426,"low":0.0004198,"close":0.0004257},{"openTime":1790377200000,"open":0.0004258,"high":0.0004259,"low":0.0004244,"close":0.0004252},{"openTime":1790380800000,"open":0.0004251,"high":0.0004263,"low":0.0004222,"close":0.0004227},{"openTime":1790384400000,"open":0.0004227,"high":0.0004274,"low":0.0004227,"close":0.0004251},{"openTime":1790388000000,"open":0.0004247,"high":0.0004262,"low":0.0004234,"close":0.0004241},{"openTime":1790391600000,"open":0.0004239,"high":0.0004251,"low":0.0004212,"close":0.0004215},{"openTime":1790395200000,"open":0.000422,"high":0.0004249,"low":0.000422,"close":0.0004231},{"openTime":1790398800000,"open":0.0004231,"high":0.0004231,"low":0.0004216,"close":0.0004225},{"openTime":1790402400000,"open":0.0004218,"high":0.0004234,"low":0.0004204,"close":0.0004228},{"openTime":1790406000000,"open":0.0004232,"high":0.0004255,"low":0.0004229,"close":0.0004251},{"openTime":1790409600000,"open":0.0004247,"high":0.0004261,"low":0.0004237,"close":0.0004249},{"openTime":1790413200000,"open":0.0004255,"high":0.0004255,"low":0.0004219,"close":0.0004242},{"openTime":1790416800000,"open":0.0004242,"high":0.0004267,"low":0.0004242,"close":0.0004263},{"openTime":1790420400000,"open":0.0004268,"high":0.0004272,"low":0.0004263,"close":0.0004266},{"openTime":1790424000000,"open":0.0004262,"high":0.0004267,"low":0.0004204,"close":0.0004241},{"openTime":1790427600000,"open":0.0004238,"high":0.0004254,"low":0.0004236,"close":0.0004245},{"openTime":1790431200000,"open":0.0004244,"high":0.000425,"low":0.0004225,"close":0.0004248},{"openTime":1790434800000,"open":0.0004253,"high":0.0004253,"low":0.0004236,"close":0.0004247},{"openTime":1790438400000,"open":0.0004244,"high":0.0004252,"low":0.0004229,"close":0.000424},{"openTime":1790442000000,"open":0.000424,"high":0.000424,"low":0.0004223,"close":0.000423},{"openTime":1790445600000,"open":0.0004228,"high":0.0004235,"low":0.0004203,"close":0.0004209},{"openTime":1790449200000,"open":0.0004209,"high":0.0004215,"low":0.000419,"close":0.000419},{"openTime":1790452800000,"open":0.0004187,"high":0.0004195,"low":0.0004147,"close":0.0004171},{"openTime":1790456400000,"open":0.000417,"high":0.0004197,"low":0.0004165,"close":0.0004189},{"openTime":1790460000000,"open":0.000419,"high":0.0004202,"low":0.0004183,"close":0.0004192},{"openTime":1790463600000,"open":0.0004199,"high":0.0004212,"low":0.0004195,"close":0.0004195},{"openTime":1790467200000,"open":0.0004195,"high":0.0004195,"low":0.0004172,"close":0.000418},{"openTime":1790470800000,"open":0.0004178,"high":0.0004197,"low":0.0004173,"close":0.000419},{"openTime":1790474400000,"open":0.0004196,"high":0.00042,"low":0.0004184,"close":0.0004187},{"openTime":1790478000000,"open":0.0004189,"high":0.0004189,"low":0.0004181,"close":0.0004186},{"openTime":1790481600000,"open":0.0004182,"high":0.0004197,"low":0.0004179,"close":0.0004193},{"openTime":1790485200000,"open":0.0004193,"high":0.0004225,"low":0.0004193,"close":0.0004217},{"openTime":1790488800000,"open":0.0004217,"high":0.0004231,"low":0.0004214,"close":0.000423},{"openTime":1790492400000,"open":0.000423,"high":0.0004266,"low":0.0004221,"close":0.0004266},{"openTime":1790496000000,"open":0.0004266,"high":0.0004275,"low":0.0004248,"close":0.0004254},{"openTime":1790499600000,"open":0.0004254,"high":0.0004259,"low":0.0004224,"close":0.0004259},{"openTime":1790503200000,"open":0.0004255,"high":0.0004264,"low":0.0004251,"close":0.0004261},{"openTime":1790506800000,"open":0.0004258,"high":0.0004313,"low":0.0004256,"close":0.0004306},{"openTime":1790510400000,"open":0.0004312,"high":0.0004338,"low":0.0004286,"close":0.0004323},{"openTime":1790514000000,"open":0.0004323,"high":0.0004338,"low":0.0004283,"close":0.0004308},{"openTime":1790517600000,"open":0.0004308,"high":0.0004312,"low":0.0004262,"close":0.0004263},{"openTime":1790521200000,"open":0.0004258,"high":0.0004271,"low":0.0004215,"close":0.000422},{"openTime":1790524800000,"open":0.0004222,"high":0.0004251,"low":0.0004215,"close":0.0004235},{"openTime":1790528400000,"open":0.0004235,"high":0.0004251,"low":0.0004227,"close":0.0004246},{"openTime":1790532000000,"open":0.0004252,"high":0.0004277,"low":0.0004244,"close":0.0004274},{"openTime":1790535600000,"open":0.0004277,"high":0.0004284,"low":0.0004265,"close":0.0004273},{"openTime":1790539200000,"open":0.0004277,"high":0.0004309,"low":0.0004277,"close":0.0004284},{"openTime":1790542800000,"open":0.0004283,"high":0.0004309,"low":0.0004265,"close":0.0004296},{"openTime":1790546400000,"open":0.0004298,"high":0.000432,"low":0.0004271,"close":0.0004274},{"openTime":1790550000000,"open":0.000427,"high":0.0004325,"low":0.0004262,"close":0.0004312},{"openTime":1790553600000,"open":0.0004312,"high":0.0004338,"low":0.000428,"close":0.0004287},{"openTime":1790557200000,"open":0.0004283,"high":0.000431,"low":0.0004238,"close":0.0004263},{"openTime":1790560800000,"open":0.000426,"high":0.0004285,"low":0.0004229,"close":0.0004233},{"openTime":1790564400000,"open":0.0004235,"high":0.0004252,"low":0.0004177,"close":0.0004205},{"openTime":1790568000000,"open":0.0004193,"high":0.0004255,"low":0.0004182,"close":0.0004231},{"openTime":1790571600000,"open":0.0004229,"high":0.0004241,"low":0.000416,"close":0.0004185},{"openTime":1790575200000,"open":0.0004183,"high":0.000421,"low":0.0004145,"close":0.0004164},{"openTime":1790578800000,"open":0.0004164,"high":0.0004179,"low":0.0004124,"close":0.0004125},{"openTime":1790582400000,"open":0.0004127,"high":0.0004151,"low":0.000412,"close":0.0004131},{"openTime":1790586000000,"open":0.0004137,"high":0.0004162,"low":0.0004101,"close":0.0004126},{"openTime":1790589600000,"open":0.0004126,"high":0.0004168,"low":0.0004119,"close":0.0004153},{"openTime":1790593200000,"open":0.0004155,"high":0.0004178,"low":0.0004149,"close":0.000416},{"openTime":1790596800000,"open":0.0004157,"high":0.000423,"low":0.0004151,"close":0.0004199},{"openTime":1790600400000,"open":0.0004199,"high":0.0004205,"low":0.0004171,"close":0.0004186},{"openTime":1790604000000,"open":0.0004171,"high":0.0004179,"low":0.0004088,"close":0.0004115},{"openTime":1790607600000,"open":0.0004115,"high":0.0004155,"low":0.0004097,"close":0.0004153},{"openTime":1790611200000,"open":0.0004149,"high":0.000421,"low":0.000414,"close":0.0004182},{"openTime":1790614800000,"open":0.0004178,"high":0.0004222,"low":0.0004162,"close":0.0004206},{"openTime":1790618400000,"open":0.0004202,"high":0.0004215,"low":0.0004179,"close":0.00042},{"openTime":1790622000000,"open":0.0004196,"high":0.0004198,"low":0.0004133,"close":0.0004147},{"openTime":1790625600000,"open":0.000415,"high":0.0004186,"low":0.0004136,"close":0.0004184},{"openTime":1790629200000,"open":0.0004185,"high":0.0004197,"low":0.0004157,"close":0.0004163},{"openTime":1790632800000,"open":0.0004163,"high":0.0004185,"low":0.0004144,"close":0.0004184},{"openTime":1790636400000,"open":0.0004184,"high":0.000422,"low":0.0004178,"close":0.0004212},{"openTime":1790640000000,"open":0.0004215,"high":0.0004232,"low":0.0004182,"close":0.0004182},{"openTime":1790643600000,"open":0.0004179,"high":0.00042,"low":0.0004101,"close":0.0004124},{"openTime":1790647200000,"open":0.0004123,"high":0.0004132,"low":0.0004089,"close":0.0004104},{"openTime":1790650800000,"open":0.0004109,"high":0.0004156,"low":0.0004107,"close":0.0004136},{"openTime":1790654400000,"open":0.0004133,"high":0.0004151,"low":0.0004112,"close":0.0004121},{"openTime":1790658000000,"open":0.0004123,"high":0.0004147,"low":0.0004101,"close":0.0004144},{"openTime":1790661600000,"open":0.0004145,"high":0.0004145,"low":0.0004144,"close":0.0004144}],"levels":[{"price":0.0004336,"kind":"resistance","touches":14,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":4.63},{"price":0.0004904,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":142.3,"distanceFromLastClosePct":18.34},{"price":0.0004,"kind":"fib","distanceFromLastClosePct":-3.47},{"price":0.0004,"kind":"fib","distanceFromLastClosePct":-3.47},{"price":0.0004,"kind":"fib","distanceFromLastClosePct":-3.47}]}},{"key":"ASTRUSDT|top","symbol":"ASTRUSDT","kind":"top","probability":0.5246,"movePct":10.13,"quoteVolume24h":504726.67,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.007836,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789974000000,"open":0.00678,"high":0.00678,"low":0.006749,"close":0.006777},{"openTime":1789977600000,"open":0.006778,"high":0.00695,"low":0.006765,"close":0.006935},{"openTime":1789981200000,"open":0.006933,"high":0.006991,"low":0.006904,"close":0.006904},{"openTime":1789984800000,"open":0.006903,"high":0.00696,"low":0.006896,"close":0.00696},{"openTime":1789988400000,"open":0.006958,"high":0.006991,"low":0.006951,"close":0.006961},{"openTime":1789992000000,"open":0.006963,"high":0.007006,"low":0.006963,"close":0.006984},{"openTime":1789995600000,"open":0.006987,"high":0.006999,"low":0.006902,"close":0.006949},{"openTime":1789999200000,"open":0.006953,"high":0.006987,"low":0.00689,"close":0.006961},{"openTime":1790002800000,"open":0.006964,"high":0.006991,"low":0.006918,"close":0.006965},{"openTime":1790006400000,"open":0.006964,"high":0.007038,"low":0.006924,"close":0.006958},{"openTime":1790010000000,"open":0.006956,"high":0.006966,"low":0.006842,"close":0.006878},{"openTime":1790013600000,"open":0.006882,"high":0.006909,"low":0.006859,"close":0.006902},{"openTime":1790017200000,"open":0.006901,"high":0.00693,"low":0.006874,"close":0.006926},{"openTime":1790020800000,"open":0.006925,"high":0.006964,"low":0.006834,"close":0.0069},{"openTime":1790024400000,"open":0.006902,"high":0.006985,"low":0.006883,"close":0.006914},{"openTime":1790028000000,"open":0.006913,"high":0.006976,"low":0.006897,"close":0.006935},{"openTime":1790031600000,"open":0.006933,"high":0.006972,"low":0.006918,"close":0.006966},{"openTime":1790035200000,"open":0.00696,"high":0.007026,"low":0.00695,"close":0.006962},{"openTime":1790038800000,"open":0.00696,"high":0.006998,"low":0.006924,"close":0.00699},{"openTime":1790042400000,"open":0.00698,"high":0.007021,"low":0.006935,"close":0.006991},{"openTime":1790046000000,"open":0.00699,"high":0.007039,"low":0.006945,"close":0.007035},{"openTime":1790049600000,"open":0.007029,"high":0.007065,"low":0.006938,"close":0.00696},{"openTime":1790053200000,"open":0.006963,"high":0.007019,"low":0.006938,"close":0.007001},{"openTime":1790056800000,"open":0.007,"high":0.007013,"low":0.006952,"close":0.006968},{"openTime":1790060400000,"open":0.006964,"high":0.007001,"low":0.006921,"close":0.006952},{"openTime":1790064000000,"open":0.00695,"high":0.007027,"low":0.00688,"close":0.007005},{"openTime":1790067600000,"open":0.007004,"high":0.007014,"low":0.006938,"close":0.006956},{"openTime":1790071200000,"open":0.006953,"high":0.006955,"low":0.0069,"close":0.006918},{"openTime":1790074800000,"open":0.006915,"high":0.006915,"low":0.006819,"close":0.006872},{"openTime":1790078400000,"open":0.006862,"high":0.006937,"low":0.006853,"close":0.006935},{"openTime":1790082000000,"open":0.006939,"high":0.006983,"low":0.006919,"close":0.006967},{"openTime":1790085600000,"open":0.006966,"high":0.006989,"low":0.006854,"close":0.006936},{"openTime":1790089200000,"open":0.006925,"high":0.007027,"low":0.006925,"close":0.007008},{"openTime":1790092800000,"open":0.007007,"high":0.007052,"low":0.006971,"close":0.007037},{"openTime":1790096400000,"open":0.007037,"high":0.007084,"low":0.007025,"close":0.007054},{"openTime":1790100000000,"open":0.007056,"high":0.007067,"low":0.00702,"close":0.00702},{"openTime":1790103600000,"open":0.007024,"high":0.007063,"low":0.007021,"close":0.007035},{"openTime":1790107200000,"open":0.007038,"high":0.007108,"low":0.007022,"close":0.007091},{"openTime":1790110800000,"open":0.007096,"high":0.007135,"low":0.007096,"close":0.00713},{"openTime":1790114400000,"open":0.00714,"high":0.007175,"low":0.007125,"close":0.007154},{"openTime":1790118000000,"open":0.007152,"high":0.007255,"low":0.007152,"close":0.007201},{"openTime":1790121600000,"open":0.007196,"high":0.007247,"low":0.007153,"close":0.007163},{"openTime":1790125200000,"open":0.007155,"high":0.007187,"low":0.00711,"close":0.007136},{"openTime":1790128800000,"open":0.007136,"high":0.007289,"low":0.007127,"close":0.007274},{"openTime":1790132400000,"open":0.007279,"high":0.007362,"low":0.007275,"close":0.007341},{"openTime":1790136000000,"open":0.007351,"high":0.007403,"low":0.007304,"close":0.007391},{"openTime":1790139600000,"open":0.007393,"high":0.007442,"low":0.007347,"close":0.007393},{"openTime":1790143200000,"open":0.007405,"high":0.007451,"low":0.0074,"close":0.007428},{"openTime":1790146800000,"open":0.007426,"high":0.007434,"low":0.007285,"close":0.007318},{"openTime":1790150400000,"open":0.007319,"high":0.007355,"low":0.007236,"close":0.00729},{"openTime":1790154000000,"open":0.007293,"high":0.007347,"low":0.007272,"close":0.007302},{"openTime":1790157600000,"open":0.007309,"high":0.00735,"low":0.007278,"close":0.007316},{"openTime":1790161200000,"open":0.007312,"high":0.007312,"low":0.007149,"close":0.007228},{"openTime":1790164800000,"open":0.007227,"high":0.007267,"low":0.007176,"close":0.007254},{"openTime":1790168400000,"open":0.007251,"high":0.007251,"low":0.007168,"close":0.007193},{"openTime":1790172000000,"open":0.007194,"high":0.007222,"low":0.006841,"close":0.007036},{"openTime":1790175600000,"open":0.007028,"high":0.00706,"low":0.006903,"close":0.006906},{"openTime":1790179200000,"open":0.006914,"high":0.006992,"low":0.006816,"close":0.006947},{"openTime":1790182800000,"open":0.006964,"high":0.006964,"low":0.006873,"close":0.006919},{"openTime":1790186400000,"open":0.006915,"high":0.006919,"low":0.006859,"close":0.006876},{"openTime":1790190000000,"open":0.006872,"high":0.00691,"low":0.006849,"close":0.006885},{"openTime":1790193600000,"open":0.006887,"high":0.006889,"low":0.006819,"close":0.006821},{"openTime":1790197200000,"open":0.006825,"high":0.006908,"low":0.006824,"close":0.006882},{"openTime":1790200800000,"open":0.006871,"high":0.006915,"low":0.006845,"close":0.006893},{"openTime":1790204400000,"open":0.006881,"high":0.006945,"low":0.006881,"close":0.006894},{"openTime":1790208000000,"open":0.00691,"high":0.006926,"low":0.006882,"close":0.006895},{"openTime":1790211600000,"open":0.006886,"high":0.006912,"low":0.00685,"close":0.006866},{"openTime":1790215200000,"open":0.006855,"high":0.00699,"low":0.006806,"close":0.00699},{"openTime":1790218800000,"open":0.00699,"high":0.007017,"low":0.006908,"close":0.006908},{"openTime":1790222400000,"open":0.006906,"high":0.006999,"low":0.006883,"close":0.006999},{"openTime":1790226000000,"open":0.00699,"high":0.00708,"low":0.00699,"close":0.007016},{"openTime":1790229600000,"open":0.00701,"high":0.007028,"low":0.006974,"close":0.007001},{"openTime":1790233200000,"open":0.00698,"high":0.007022,"low":0.006968,"close":0.007001},{"openTime":1790236800000,"open":0.007007,"high":0.00701,"low":0.006858,"close":0.006891},{"openTime":1790240400000,"open":0.006903,"high":0.006923,"low":0.006769,"close":0.006838},{"openTime":1790244000000,"open":0.006846,"high":0.006873,"low":0.006827,"close":0.006872},{"openTime":1790247600000,"open":0.006877,"high":0.0069,"low":0.006846,"close":0.006869},{"openTime":1790251200000,"open":0.006875,"high":0.006916,"low":0.006864,"close":0.006896},{"openTime":1790254800000,"open":0.006907,"high":0.007003,"low":0.006906,"close":0.006994},{"openTime":1790258400000,"open":0.006995,"high":0.007128,"low":0.006967,"close":0.007016},{"openTime":1790262000000,"open":0.007012,"high":0.007129,"low":0.007006,"close":0.007115},{"openTime":1790265600000,"open":0.00711,"high":0.007202,"low":0.007102,"close":0.007187},{"openTime":1790269200000,"open":0.007179,"high":0.007191,"low":0.007105,"close":0.007128},{"openTime":1790272800000,"open":0.00712,"high":0.007171,"low":0.007089,"close":0.00717},{"openTime":1790276400000,"open":0.007148,"high":0.007225,"low":0.007132,"close":0.007213},{"openTime":1790280000000,"open":0.007213,"high":0.007213,"low":0.007147,"close":0.00718},{"openTime":1790283600000,"open":0.00718,"high":0.007221,"low":0.00716,"close":0.007177},{"openTime":1790287200000,"open":0.007172,"high":0.007172,"low":0.00711,"close":0.007116},{"openTime":1790290800000,"open":0.007128,"high":0.007151,"low":0.007122,"close":0.007134},{"openTime":1790294400000,"open":0.007135,"high":0.007275,"low":0.007131,"close":0.007193},{"openTime":1790298000000,"open":0.007187,"high":0.007227,"low":0.007127,"close":0.007137},{"openTime":1790301600000,"open":0.007137,"high":0.007151,"low":0.007055,"close":0.007078},{"openTime":1790305200000,"open":0.007072,"high":0.007098,"low":0.007053,"close":0.007076},{"openTime":1790308800000,"open":0.007064,"high":0.007136,"low":0.007064,"close":0.007121},{"openTime":1790312400000,"open":0.007121,"high":0.007139,"low":0.007089,"close":0.007124},{"openTime":1790316000000,"open":0.007123,"high":0.007188,"low":0.007092,"close":0.007121},{"openTime":1790319600000,"open":0.007127,"high":0.007158,"low":0.00709,"close":0.007153},{"openTime":1790323200000,"open":0.007154,"high":0.007216,"low":0.007146,"close":0.00721},{"openTime":1790326800000,"open":0.007209,"high":0.007251,"low":0.007206,"close":0.007229},{"openTime":1790330400000,"open":0.007231,"high":0.007251,"low":0.007211,"close":0.00723},{"openTime":1790334000000,"open":0.00723,"high":0.007327,"low":0.00723,"close":0.007294},{"openTime":1790337600000,"open":0.007315,"high":0.007354,"low":0.00721,"close":0.007349},{"openTime":1790341200000,"open":0.007326,"high":0.007349,"low":0.007233,"close":0.007279},{"openTime":1790344800000,"open":0.007285,"high":0.007316,"low":0.007187,"close":0.007312},{"openTime":1790348400000,"open":0.007311,"high":0.00732,"low":0.007229,"close":0.007282},{"openTime":1790352000000,"open":0.007287,"high":0.007341,"low":0.007285,"close":0.007301},{"openTime":1790355600000,"open":0.007304,"high":0.007343,"low":0.007283,"close":0.007328},{"openTime":1790359200000,"open":0.007326,"high":0.007397,"low":0.007326,"close":0.007391},{"openTime":1790362800000,"open":0.007391,"high":0.007396,"low":0.007349,"close":0.007356},{"openTime":1790366400000,"open":0.007358,"high":0.007446,"low":0.007356,"close":0.007431},{"openTime":1790370000000,"open":0.007422,"high":0.007422,"low":0.007334,"close":0.007369},{"openTime":1790373600000,"open":0.007378,"high":0.007478,"low":0.007378,"close":0.007467},{"openTime":1790377200000,"open":0.007471,"high":0.007521,"low":0.00745,"close":0.007512},{"openTime":1790380800000,"open":0.007514,"high":0.007523,"low":0.007445,"close":0.007453},{"openTime":1790384400000,"open":0.007439,"high":0.007501,"low":0.007428,"close":0.007495},{"openTime":1790388000000,"open":0.007475,"high":0.007583,"low":0.007471,"close":0.007516},{"openTime":1790391600000,"open":0.007519,"high":0.007521,"low":0.00743,"close":0.007477},{"openTime":1790395200000,"open":0.007483,"high":0.007515,"low":0.007456,"close":0.00751},{"openTime":1790398800000,"open":0.007507,"high":0.007528,"low":0.007455,"close":0.007493},{"openTime":1790402400000,"open":0.007487,"high":0.007528,"low":0.007479,"close":0.007493},{"openTime":1790406000000,"open":0.007501,"high":0.00758,"low":0.007501,"close":0.007545},{"openTime":1790409600000,"open":0.007539,"high":0.007563,"low":0.007499,"close":0.007536},{"openTime":1790413200000,"open":0.007536,"high":0.007577,"low":0.007501,"close":0.007554},{"openTime":1790416800000,"open":0.007567,"high":0.007613,"low":0.007545,"close":0.007595},{"openTime":1790420400000,"open":0.007598,"high":0.007608,"low":0.007566,"close":0.00757},{"openTime":1790424000000,"open":0.007568,"high":0.007576,"low":0.007513,"close":0.007524},{"openTime":1790427600000,"open":0.007539,"high":0.007546,"low":0.007502,"close":0.007532},{"openTime":1790431200000,"open":0.007527,"high":0.007551,"low":0.007517,"close":0.007548},{"openTime":1790434800000,"open":0.007544,"high":0.007649,"low":0.007544,"close":0.007633},{"openTime":1790438400000,"open":0.007629,"high":0.007678,"low":0.007567,"close":0.007585},{"openTime":1790442000000,"open":0.007586,"high":0.0076,"low":0.007523,"close":0.00753},{"openTime":1790445600000,"open":0.007527,"high":0.007539,"low":0.007477,"close":0.007485},{"openTime":1790449200000,"open":0.007487,"high":0.007499,"low":0.00748,"close":0.007493},{"openTime":1790452800000,"open":0.007485,"high":0.007485,"low":0.007338,"close":0.007399},{"openTime":1790456400000,"open":0.007392,"high":0.007476,"low":0.007392,"close":0.007446},{"openTime":1790460000000,"open":0.007455,"high":0.007496,"low":0.007442,"close":0.007468},{"openTime":1790463600000,"open":0.007472,"high":0.007521,"low":0.007472,"close":0.007512},{"openTime":1790467200000,"open":0.007503,"high":0.007503,"low":0.007407,"close":0.007413},{"openTime":1790470800000,"open":0.007411,"high":0.007452,"low":0.007394,"close":0.007429},{"openTime":1790474400000,"open":0.007425,"high":0.00747,"low":0.00742,"close":0.007421},{"openTime":1790478000000,"open":0.007417,"high":0.007428,"low":0.007404,"close":0.007413},{"openTime":1790481600000,"open":0.007405,"high":0.007424,"low":0.007371,"close":0.007394},{"openTime":1790485200000,"open":0.007406,"high":0.007477,"low":0.007406,"close":0.007456},{"openTime":1790488800000,"open":0.00745,"high":0.007477,"low":0.007438,"close":0.007477},{"openTime":1790492400000,"open":0.007483,"high":0.007584,"low":0.007479,"close":0.007572},{"openTime":1790496000000,"open":0.007578,"high":0.007617,"low":0.007573,"close":0.00759},{"openTime":1790499600000,"open":0.00758,"high":0.007601,"low":0.007526,"close":0.007599},{"openTime":1790503200000,"open":0.007599,"high":0.007606,"low":0.007572,"close":0.007583},{"openTime":1790506800000,"open":0.007592,"high":0.007597,"low":0.007534,"close":0.007549},{"openTime":1790510400000,"open":0.007559,"high":0.007584,"low":0.007556,"close":0.007556},{"openTime":1790514000000,"open":0.00754,"high":0.00754,"low":0.007477,"close":0.007502},{"openTime":1790517600000,"open":0.007506,"high":0.007521,"low":0.00748,"close":0.007486},{"openTime":1790521200000,"open":0.007474,"high":0.007489,"low":0.007424,"close":0.007478},{"openTime":1790524800000,"open":0.007473,"high":0.007575,"low":0.007466,"close":0.007533},{"openTime":1790528400000,"open":0.00753,"high":0.007593,"low":0.00753,"close":0.007577},{"openTime":1790532000000,"open":0.007581,"high":0.007701,"low":0.00758,"close":0.007694},{"openTime":1790535600000,"open":0.007694,"high":0.007841,"low":0.007689,"close":0.007744},{"openTime":1790539200000,"open":0.007731,"high":0.007736,"low":0.007616,"close":0.007619},{"openTime":1790542800000,"open":0.007619,"high":0.007674,"low":0.0076,"close":0.007649},{"openTime":1790546400000,"open":0.007657,"high":0.007715,"low":0.007554,"close":0.007702},{"openTime":1790550000000,"open":0.007708,"high":0.007732,"low":0.007616,"close":0.007692},{"openTime":1790553600000,"open":0.007688,"high":0.007741,"low":0.007613,"close":0.007617},{"openTime":1790557200000,"open":0.007608,"high":0.007649,"low":0.007567,"close":0.007591},{"openTime":1790560800000,"open":0.007581,"high":0.007616,"low":0.007475,"close":0.007479},{"openTime":1790564400000,"open":0.007489,"high":0.007518,"low":0.007405,"close":0.007452},{"openTime":1790568000000,"open":0.007452,"high":0.007532,"low":0.007391,"close":0.007508},{"openTime":1790571600000,"open":0.0075,"high":0.007512,"low":0.007347,"close":0.007424},{"openTime":1790575200000,"open":0.007413,"high":0.007487,"low":0.007382,"close":0.007393},{"openTime":1790578800000,"open":0.007399,"high":0.007428,"low":0.00733,"close":0.007348},{"openTime":1790582400000,"open":0.007342,"high":0.007421,"low":0.007327,"close":0.007403},{"openTime":1790586000000,"open":0.007404,"high":0.007505,"low":0.007354,"close":0.007371},{"openTime":1790589600000,"open":0.00738,"high":0.007532,"low":0.00738,"close":0.007487},{"openTime":1790593200000,"open":0.007494,"high":0.007524,"low":0.007487,"close":0.007512},{"openTime":1790596800000,"open":0.007506,"high":0.007655,"low":0.007497,"close":0.007586},{"openTime":1790600400000,"open":0.00758,"high":0.007639,"low":0.007544,"close":0.007546},{"openTime":1790604000000,"open":0.007538,"high":0.007538,"low":0.007345,"close":0.007403},{"openTime":1790607600000,"open":0.007407,"high":0.007481,"low":0.007361,"close":0.007458},{"openTime":1790611200000,"open":0.007453,"high":0.007589,"low":0.007431,"close":0.007504},{"openTime":1790614800000,"open":0.007509,"high":0.007592,"low":0.00744,"close":0.00757},{"openTime":1790618400000,"open":0.007558,"high":0.00762,"low":0.007513,"close":0.00757},{"openTime":1790622000000,"open":0.007564,"high":0.007575,"low":0.007435,"close":0.007467},{"openTime":1790625600000,"open":0.007472,"high":0.00754,"low":0.007442,"close":0.007516},{"openTime":1790629200000,"open":0.007521,"high":0.00756,"low":0.007461,"close":0.007475},{"openTime":1790632800000,"open":0.007456,"high":0.007517,"low":0.007434,"close":0.007508},{"openTime":1790636400000,"open":0.00751,"high":0.00767,"low":0.00751,"close":0.007622},{"openTime":1790640000000,"open":0.007627,"high":0.007641,"low":0.007487,"close":0.00749},{"openTime":1790643600000,"open":0.007486,"high":0.007511,"low":0.00726,"close":0.007339},{"openTime":1790647200000,"open":0.007335,"high":0.007372,"low":0.007277,"close":0.007323},{"openTime":1790650800000,"open":0.007337,"high":0.00744,"low":0.007336,"close":0.007413},{"openTime":1790654400000,"open":0.00741,"high":0.007457,"low":0.007358,"close":0.007432},{"openTime":1790658000000,"open":0.007439,"high":0.007458,"low":0.007377,"close":0.007448},{"openTime":1790661600000,"open":0.007452,"high":0.007464,"low":0.007449,"close":0.007455}],"levels":[{"price":0.007836,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":5.11},{"price":0.008456,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":130.3,"distanceFromLastClosePct":13.43},{"price":0.00876,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":160.3,"distanceFromLastClosePct":17.51},{"price":0.009401,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":14.3,"distanceFromLastClosePct":26.1},{"price":0.009799,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":144.3,"distanceFromLastClosePct":31.44},{"price":0.007182,"kind":"fib","distanceFromLastClosePct":-3.66},{"price":0.0073,"kind":"fib","distanceFromLastClosePct":-2.08},{"price":0.007418,"kind":"fib","distanceFromLastClosePct":-0.5}]}},{"key":"XRPUSDC|top","symbol":"XRPUSDC","kind":"top","probability":0.5227,"movePct":3.49,"quoteVolume24h":60508022.8,"consolidating":true,"nearLevels":2,"nearestLevelPrice":1.5499,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789974000000,"open":1.4362,"high":1.4452,"low":1.4305,"close":1.4386},{"openTime":1789977600000,"open":1.4381,"high":1.4868,"low":1.4379,"close":1.4759},{"openTime":1789981200000,"open":1.4757,"high":1.4872,"low":1.47,"close":1.4743},{"openTime":1789984800000,"open":1.4745,"high":1.4941,"low":1.4691,"close":1.4902},{"openTime":1789988400000,"open":1.4904,"high":1.4978,"low":1.484,"close":1.485},{"openTime":1789992000000,"open":1.4854,"high":1.496,"low":1.4834,"close":1.4871},{"openTime":1789995600000,"open":1.4873,"high":1.4972,"low":1.4712,"close":1.4897},{"openTime":1789999200000,"open":1.4898,"high":1.5063,"low":1.4751,"close":1.4971},{"openTime":1790002800000,"open":1.4965,"high":1.5085,"low":1.4847,"close":1.495},{"openTime":1790006400000,"open":1.4948,"high":1.5035,"low":1.4805,"close":1.4889},{"openTime":1790010000000,"open":1.4889,"high":1.5002,"low":1.4876,"close":1.4955},{"openTime":1790013600000,"open":1.4957,"high":1.515,"low":1.4919,"close":1.5094},{"openTime":1790017200000,"open":1.5098,"high":1.51,"low":1.4969,"close":1.5074},{"openTime":1790020800000,"open":1.5074,"high":1.5374,"low":1.5033,"close":1.5331},{"openTime":1790024400000,"open":1.5331,"high":1.5551,"low":1.5165,"close":1.5497},{"openTime":1790028000000,"open":1.5496,"high":1.5743,"low":1.5449,"close":1.5556},{"openTime":1790031600000,"open":1.5556,"high":1.5691,"low":1.5251,"close":1.5359},{"openTime":1790035200000,"open":1.5359,"high":1.5404,"low":1.5184,"close":1.5217},{"openTime":1790038800000,"open":1.5212,"high":1.5227,"low":1.5036,"close":1.5118},{"openTime":1790042400000,"open":1.5116,"high":1.5264,"low":1.5073,"close":1.5151},{"openTime":1790046000000,"open":1.5148,"high":1.5219,"low":1.51,"close":1.5157},{"openTime":1790049600000,"open":1.5157,"high":1.526,"low":1.5085,"close":1.5115},{"openTime":1790053200000,"open":1.5116,"high":1.5188,"low":1.493,"close":1.5133},{"openTime":1790056800000,"open":1.5134,"high":1.5258,"low":1.5115,"close":1.5192},{"openTime":1790060400000,"open":1.519,"high":1.5255,"low":1.5104,"close":1.5183},{"openTime":1790064000000,"open":1.5185,"high":1.5542,"low":1.5132,"close":1.5465},{"openTime":1790067600000,"open":1.5463,"high":1.5476,"low":1.5265,"close":1.5415},{"openTime":1790071200000,"open":1.5413,"high":1.5413,"low":1.5197,"close":1.5316},{"openTime":1790074800000,"open":1.5315,"high":1.5455,"low":1.5216,"close":1.5379},{"openTime":1790078400000,"open":1.5374,"high":1.5466,"low":1.5296,"close":1.5422},{"openTime":1790082000000,"open":1.5426,"high":1.5958,"low":1.5379,"close":1.5883},{"openTime":1790085600000,"open":1.5883,"high":1.5897,"low":1.533,"close":1.5645},{"openTime":1790089200000,"open":1.5645,"high":1.5863,"low":1.5634,"close":1.5719},{"openTime":1790092800000,"open":1.572,"high":1.5776,"low":1.5477,"close":1.564},{"openTime":1790096400000,"open":1.564,"high":1.5761,"low":1.5621,"close":1.572},{"openTime":1790100000000,"open":1.5718,"high":1.5872,"low":1.5673,"close":1.5816},{"openTime":1790103600000,"open":1.5819,"high":1.6097,"low":1.5732,"close":1.5881},{"openTime":1790107200000,"open":1.5879,"high":1.592,"low":1.5672,"close":1.572},{"openTime":1790110800000,"open":1.5721,"high":1.5836,"low":1.5674,"close":1.5686},{"openTime":1790114400000,"open":1.5686,"high":1.58,"low":1.5547,"close":1.5722},{"openTime":1790118000000,"open":1.5722,"high":1.5846,"low":1.5688,"close":1.5727},{"openTime":1790121600000,"open":1.5724,"high":1.5912,"low":1.5696,"close":1.5852},{"openTime":1790125200000,"open":1.586,"high":1.6009,"low":1.576,"close":1.5864},{"openTime":1790128800000,"open":1.5863,"high":1.6013,"low":1.5744,"close":1.5986},{"openTime":1790132400000,"open":1.5989,"high":1.6243,"low":1.587,"close":1.6176},{"openTime":1790136000000,"open":1.6183,"high":1.658,"low":1.6096,"close":1.638},{"openTime":1790139600000,"open":1.6385,"high":1.6398,"low":1.598,"close":1.6088},{"openTime":1790143200000,"open":1.6086,"high":1.6369,"low":1.6074,"close":1.6263},{"openTime":1790146800000,"open":1.6265,"high":1.6282,"low":1.6124,"close":1.6168},{"openTime":1790150400000,"open":1.6171,"high":1.6217,"low":1.5849,"close":1.5976},{"openTime":1790154000000,"open":1.5974,"high":1.6038,"low":1.59,"close":1.5939},{"openTime":1790157600000,"open":1.5941,"high":1.5998,"low":1.5768,"close":1.5944},{"openTime":1790161200000,"open":1.5942,"high":1.598,"low":1.5678,"close":1.5731},{"openTime":1790164800000,"open":1.5736,"high":1.5737,"low":1.5586,"close":1.5669},{"openTime":1790168400000,"open":1.5669,"high":1.5822,"low":1.5537,"close":1.5748},{"openTime":1790172000000,"open":1.5754,"high":1.5824,"low":1.506,"close":1.5284},{"openTime":1790175600000,"open":1.5284,"high":1.5351,"low":1.5031,"close":1.5065},{"openTime":1790179200000,"open":1.5062,"high":1.5185,"low":1.484,"close":1.5005},{"openTime":1790182800000,"open":1.5006,"high":1.5081,"low":1.4854,"close":1.5033},{"openTime":1790186400000,"open":1.5033,"high":1.5035,"low":1.4864,"close":1.496},{"openTime":1790190000000,"open":1.4961,"high":1.504,"low":1.4901,"close":1.4935},{"openTime":1790193600000,"open":1.494,"high":1.4999,"low":1.4789,"close":1.4834},{"openTime":1790197200000,"open":1.4834,"high":1.5042,"low":1.4808,"close":1.4995},{"openTime":1790200800000,"open":1.4994,"high":1.5126,"low":1.497,"close":1.5017},{"openTime":1790204400000,"open":1.5017,"high":1.5035,"low":1.4957,"close":1.501},{"openTime":1790208000000,"open":1.501,"high":1.5087,"low":1.4975,"close":1.5015},{"openTime":1790211600000,"open":1.5013,"high":1.5045,"low":1.4874,"close":1.4897},{"openTime":1790215200000,"open":1.4898,"high":1.5079,"low":1.4826,"close":1.5039},{"openTime":1790218800000,"open":1.504,"high":1.5103,"low":1.4913,"close":1.4941},{"openTime":1790222400000,"open":1.4943,"high":1.5008,"low":1.4869,"close":1.5008},{"openTime":1790226000000,"open":1.5006,"high":1.5194,"low":1.5004,"close":1.5045},{"openTime":1790229600000,"open":1.5045,"high":1.5111,"low":1.4999,"close":1.5024},{"openTime":1790233200000,"open":1.5021,"high":1.5107,"low":1.4948,"close":1.5068},{"openTime":1790236800000,"open":1.5068,"high":1.52,"low":1.4719,"close":1.4831},{"openTime":1790240400000,"open":1.4836,"high":1.4859,"low":1.4544,"close":1.4575},{"openTime":1790244000000,"open":1.4575,"high":1.4696,"low":1.4518,"close":1.4673},{"openTime":1790247600000,"open":1.4673,"high":1.4737,"low":1.4659,"close":1.469},{"openTime":1790251200000,"open":1.469,"high":1.4815,"low":1.466,"close":1.4792},{"openTime":1790254800000,"open":1.4792,"high":1.509,"low":1.4791,"close":1.5026},{"openTime":1790258400000,"open":1.5024,"high":1.5271,"low":1.4877,"close":1.4985},{"openTime":1790262000000,"open":1.4981,"high":1.5174,"low":1.4927,"close":1.5142},{"openTime":1790265600000,"open":1.515,"high":1.5365,"low":1.5029,"close":1.5325},{"openTime":1790269200000,"open":1.5319,"high":1.5435,"low":1.5229,"close":1.5277},{"openTime":1790272800000,"open":1.5276,"high":1.5404,"low":1.5161,"close":1.5365},{"openTime":1790276400000,"open":1.5366,"high":1.5375,"low":1.5246,"close":1.528},{"openTime":1790280000000,"open":1.5279,"high":1.5343,"low":1.5226,"close":1.5308},{"openTime":1790283600000,"open":1.5307,"high":1.5473,"low":1.5293,"close":1.5381},{"openTime":1790287200000,"open":1.538,"high":1.5429,"low":1.5277,"close":1.5326},{"openTime":1790290800000,"open":1.5327,"high":1.5401,"low":1.5298,"close":1.5349},{"openTime":1790294400000,"open":1.5343,"high":1.5605,"low":1.534,"close":1.5444},{"openTime":1790298000000,"open":1.5443,"high":1.555,"low":1.5351,"close":1.5409},{"openTime":1790301600000,"open":1.5411,"high":1.5538,"low":1.5255,"close":1.5284},{"openTime":1790305200000,"open":1.5284,"high":1.5343,"low":1.5235,"close":1.5304},{"openTime":1790308800000,"open":1.5302,"high":1.5415,"low":1.5271,"close":1.5324},{"openTime":1790312400000,"open":1.5321,"high":1.5371,"low":1.5266,"close":1.5281},{"openTime":1790316000000,"open":1.528,"high":1.5357,"low":1.5205,"close":1.5298},{"openTime":1790319600000,"open":1.5298,"high":1.5394,"low":1.5187,"close":1.5343},{"openTime":1790323200000,"open":1.5341,"high":1.5491,"low":1.5307,"close":1.5426},{"openTime":1790326800000,"open":1.5425,"high":1.5617,"low":1.542,"close":1.5534},{"openTime":1790330400000,"open":1.5528,"high":1.5614,"low":1.5448,"close":1.5568},{"openTime":1790334000000,"open":1.5567,"high":1.5999,"low":1.5563,"close":1.5945},{"openTime":1790337600000,"open":1.5949,"high":1.6299,"low":1.5787,"close":1.6004},{"openTime":1790341200000,"open":1.6008,"high":1.605,"low":1.5743,"close":1.5834},{"openTime":1790344800000,"open":1.5834,"high":1.5973,"low":1.5625,"close":1.5886},{"openTime":1790348400000,"open":1.5887,"high":1.5939,"low":1.5581,"close":1.5765},{"openTime":1790352000000,"open":1.5768,"high":1.5862,"low":1.5601,"close":1.5623},{"openTime":1790355600000,"open":1.5622,"high":1.5728,"low":1.5506,"close":1.564},{"openTime":1790359200000,"open":1.5642,"high":1.579,"low":1.563,"close":1.5683},{"openTime":1790362800000,"open":1.5683,"high":1.575,"low":1.5648,"close":1.5716},{"openTime":1790366400000,"open":1.5719,"high":1.5743,"low":1.5601,"close":1.5608},{"openTime":1790370000000,"open":1.5608,"high":1.5624,"low":1.5514,"close":1.5514},{"openTime":1790373600000,"open":1.5514,"high":1.5718,"low":1.549,"close":1.5687},{"openTime":1790377200000,"open":1.5687,"high":1.5719,"low":1.5666,"close":1.5682},{"openTime":1790380800000,"open":1.5681,"high":1.569,"low":1.5547,"close":1.5637},{"openTime":1790384400000,"open":1.5637,"high":1.5805,"low":1.5628,"close":1.5759},{"openTime":1790388000000,"open":1.5758,"high":1.5768,"low":1.5641,"close":1.5646},{"openTime":1790391600000,"open":1.5644,"high":1.565,"low":1.5564,"close":1.5584},{"openTime":1790395200000,"open":1.5583,"high":1.5628,"low":1.5515,"close":1.5566},{"openTime":1790398800000,"open":1.5566,"high":1.5578,"low":1.5476,"close":1.5499},{"openTime":1790402400000,"open":1.55,"high":1.5516,"low":1.5457,"close":1.5484},{"openTime":1790406000000,"open":1.5485,"high":1.5546,"low":1.548,"close":1.5522},{"openTime":1790409600000,"open":1.5524,"high":1.5563,"low":1.5441,"close":1.5488},{"openTime":1790413200000,"open":1.5488,"high":1.5504,"low":1.5363,"close":1.5409},{"openTime":1790416800000,"open":1.541,"high":1.5517,"low":1.5406,"close":1.5514},{"openTime":1790420400000,"open":1.5514,"high":1.5521,"low":1.5463,"close":1.5465},{"openTime":1790424000000,"open":1.5466,"high":1.5485,"low":1.5386,"close":1.5424},{"openTime":1790427600000,"open":1.5424,"high":1.5482,"low":1.5366,"close":1.5412},{"openTime":1790431200000,"open":1.5412,"high":1.5465,"low":1.5397,"close":1.5457},{"openTime":1790434800000,"open":1.5458,"high":1.5539,"low":1.5441,"close":1.5522},{"openTime":1790438400000,"open":1.5521,"high":1.5524,"low":1.5445,"close":1.5461},{"openTime":1790442000000,"open":1.5462,"high":1.5464,"low":1.5334,"close":1.536},{"openTime":1790445600000,"open":1.5361,"high":1.5372,"low":1.518,"close":1.5207},{"openTime":1790449200000,"open":1.5208,"high":1.5267,"low":1.5193,"close":1.5228},{"openTime":1790452800000,"open":1.5228,"high":1.5252,"low":1.5012,"close":1.5114},{"openTime":1790456400000,"open":1.5117,"high":1.5278,"low":1.5108,"close":1.5241},{"openTime":1790460000000,"open":1.524,"high":1.5278,"low":1.5196,"close":1.5218},{"openTime":1790463600000,"open":1.5218,"high":1.53,"low":1.5217,"close":1.5272},{"openTime":1790467200000,"open":1.527,"high":1.528,"low":1.5155,"close":1.5172},{"openTime":1790470800000,"open":1.5172,"high":1.5259,"low":1.5145,"close":1.523},{"openTime":1790474400000,"open":1.5232,"high":1.5292,"low":1.5194,"close":1.5201},{"openTime":1790478000000,"open":1.5201,"high":1.5216,"low":1.5146,"close":1.5152},{"openTime":1790481600000,"open":1.5151,"high":1.5182,"low":1.5058,"close":1.507},{"openTime":1790485200000,"open":1.5068,"high":1.5238,"low":1.5066,"close":1.519},{"openTime":1790488800000,"open":1.519,"high":1.5248,"low":1.5177,"close":1.521},{"openTime":1790492400000,"open":1.5211,"high":1.5393,"low":1.5196,"close":1.5384},{"openTime":1790496000000,"open":1.5384,"high":1.5428,"low":1.5344,"close":1.5346},{"openTime":1790499600000,"open":1.5347,"high":1.5387,"low":1.5269,"close":1.5384},{"openTime":1790503200000,"open":1.5384,"high":1.5428,"low":1.5353,"close":1.5384},{"openTime":1790506800000,"open":1.5381,"high":1.5402,"low":1.5332,"close":1.5378},{"openTime":1790510400000,"open":1.5378,"high":1.5463,"low":1.5352,"close":1.5352},{"openTime":1790514000000,"open":1.5353,"high":1.5373,"low":1.521,"close":1.533},{"openTime":1790517600000,"open":1.5331,"high":1.534,"low":1.5125,"close":1.5166},{"openTime":1790521200000,"open":1.5166,"high":1.5197,"low":1.5087,"close":1.5159},{"openTime":1790524800000,"open":1.5164,"high":1.5245,"low":1.5145,"close":1.5186},{"openTime":1790528400000,"open":1.5182,"high":1.5257,"low":1.5181,"close":1.5244},{"openTime":1790532000000,"open":1.5244,"high":1.5414,"low":1.5237,"close":1.5387},{"openTime":1790535600000,"open":1.5389,"high":1.5394,"low":1.5285,"close":1.5315},{"openTime":1790539200000,"open":1.5315,"high":1.5351,"low":1.5226,"close":1.5234},{"openTime":1790542800000,"open":1.5234,"high":1.5296,"low":1.5144,"close":1.5222},{"openTime":1790546400000,"open":1.5223,"high":1.5244,"low":1.5033,"close":1.5075},{"openTime":1790550000000,"open":1.5074,"high":1.5199,"low":1.5069,"close":1.5167},{"openTime":1790553600000,"open":1.5166,"high":1.5335,"low":1.5105,"close":1.5147},{"openTime":1790557200000,"open":1.5145,"high":1.5211,"low":1.494,"close":1.5051},{"openTime":1790560800000,"open":1.5046,"high":1.516,"low":1.4931,"close":1.4965},{"openTime":1790564400000,"open":1.4967,"high":1.5031,"low":1.483,"close":1.4919},{"openTime":1790568000000,"open":1.492,"high":1.4992,"low":1.4838,"close":1.4961},{"openTime":1790571600000,"open":1.4958,"high":1.4993,"low":1.4706,"close":1.4841},{"openTime":1790575200000,"open":1.4838,"high":1.4904,"low":1.4772,"close":1.4796},{"openTime":1790578800000,"open":1.4795,"high":1.4877,"low":1.4698,"close":1.4709},{"openTime":1790582400000,"open":1.4709,"high":1.4843,"low":1.4702,"close":1.4808},{"openTime":1790586000000,"open":1.4807,"high":1.4864,"low":1.47,"close":1.4787},{"openTime":1790589600000,"open":1.4788,"high":1.4939,"low":1.4788,"close":1.4887},{"openTime":1790593200000,"open":1.4887,"high":1.4952,"low":1.4846,"close":1.4931},{"openTime":1790596800000,"open":1.4927,"high":1.5258,"low":1.4894,"close":1.5233},{"openTime":1790600400000,"open":1.5236,"high":1.5322,"low":1.5147,"close":1.5208},{"openTime":1790604000000,"open":1.5208,"high":1.5208,"low":1.4728,"close":1.4853},{"openTime":1790607600000,"open":1.4855,"high":1.4975,"low":1.4744,"close":1.4944},{"openTime":1790611200000,"open":1.4943,"high":1.521,"low":1.49,"close":1.4994},{"openTime":1790614800000,"open":1.4993,"high":1.5195,"low":1.49,"close":1.5065},{"openTime":1790618400000,"open":1.5069,"high":1.5163,"low":1.5034,"close":1.5118},{"openTime":1790622000000,"open":1.5118,"high":1.5122,"low":1.4792,"close":1.4836},{"openTime":1790625600000,"open":1.4839,"high":1.4953,"low":1.4757,"close":1.4942},{"openTime":1790629200000,"open":1.4945,"high":1.5001,"low":1.4836,"close":1.4853},{"openTime":1790632800000,"open":1.4854,"high":1.4935,"low":1.477,"close":1.4924},{"openTime":1790636400000,"open":1.4924,"high":1.4999,"low":1.4911,"close":1.4959},{"openTime":1790640000000,"open":1.496,"high":1.5031,"low":1.4876,"close":1.4876},{"openTime":1790643600000,"open":1.4875,"high":1.4941,"low":1.4655,"close":1.4763},{"openTime":1790647200000,"open":1.4768,"high":1.4809,"low":1.4668,"close":1.4756},{"openTime":1790650800000,"open":1.4756,"high":1.4914,"low":1.4743,"close":1.4886},{"openTime":1790654400000,"open":1.4888,"high":1.4915,"low":1.4791,"close":1.4852},{"openTime":1790658000000,"open":1.4851,"high":1.4933,"low":1.4738,"close":1.4932},{"openTime":1790661600000,"open":1.4931,"high":1.5025,"low":1.4931,"close":1.5025}],"levels":[{"price":1.5499,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":138.3,"distanceFromLastClosePct":3.15},{"price":1.6071,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":196.3,"distanceFromLastClosePct":6.96},{"price":1.658,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":10.35},{"price":1.7,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":38.3,"distanceFromLastClosePct":13.14},{"price":1.5306,"kind":"fib","distanceFromLastClosePct":1.87},{"price":1.5549,"kind":"fib","distanceFromLastClosePct":3.49},{"price":1.5792,"kind":"fib","distanceFromLastClosePct":5.11}]}},{"key":"XRPUSDT|top","symbol":"XRPUSDT","kind":"top","probability":0.5151,"movePct":3.57,"quoteVolume24h":245848812.94,"consolidating":true,"nearLevels":2,"nearestLevelPrice":1.5496,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789974000000,"open":1.4365,"high":1.4454,"low":1.4307,"close":1.4387},{"openTime":1789977600000,"open":1.4386,"high":1.4869,"low":1.438,"close":1.4761},{"openTime":1789981200000,"open":1.4761,"high":1.4867,"low":1.4704,"close":1.4744},{"openTime":1789984800000,"open":1.4745,"high":1.4944,"low":1.469,"close":1.4906},{"openTime":1789988400000,"open":1.4906,"high":1.4982,"low":1.4843,"close":1.4856},{"openTime":1789992000000,"open":1.4856,"high":1.4963,"low":1.4837,"close":1.4877},{"openTime":1789995600000,"open":1.4876,"high":1.4975,"low":1.4716,"close":1.4901},{"openTime":1789999200000,"open":1.4901,"high":1.5068,"low":1.4755,"close":1.497},{"openTime":1790002800000,"open":1.4969,"high":1.5094,"low":1.4849,"close":1.495},{"openTime":1790006400000,"open":1.4951,"high":1.5036,"low":1.4804,"close":1.489},{"openTime":1790010000000,"open":1.489,"high":1.4998,"low":1.4876,"close":1.4956},{"openTime":1790013600000,"open":1.4956,"high":1.5148,"low":1.4916,"close":1.5093},{"openTime":1790017200000,"open":1.5094,"high":1.5098,"low":1.4968,"close":1.5074},{"openTime":1790020800000,"open":1.5075,"high":1.5377,"low":1.5032,"close":1.5331},{"openTime":1790024400000,"open":1.5331,"high":1.555,"low":1.5176,"close":1.5497},{"openTime":1790028000000,"open":1.5497,"high":1.5743,"low":1.5451,"close":1.5559},{"openTime":1790031600000,"open":1.5559,"high":1.5693,"low":1.5255,"close":1.5363},{"openTime":1790035200000,"open":1.5363,"high":1.5407,"low":1.5183,"close":1.5214},{"openTime":1790038800000,"open":1.5215,"high":1.5231,"low":1.5035,"close":1.5121},{"openTime":1790042400000,"open":1.512,"high":1.5269,"low":1.5074,"close":1.5152},{"openTime":1790046000000,"open":1.5153,"high":1.5219,"low":1.51,"close":1.5156},{"openTime":1790049600000,"open":1.5157,"high":1.5263,"low":1.5085,"close":1.512},{"openTime":1790053200000,"open":1.5121,"high":1.5182,"low":1.4934,"close":1.5138},{"openTime":1790056800000,"open":1.5137,"high":1.5262,"low":1.5115,"close":1.5194},{"openTime":1790060400000,"open":1.5194,"high":1.5258,"low":1.5105,"close":1.5186},{"openTime":1790064000000,"open":1.5187,"high":1.5545,"low":1.514,"close":1.5466},{"openTime":1790067600000,"open":1.5467,"high":1.5477,"low":1.5264,"close":1.5417},{"openTime":1790071200000,"open":1.5417,"high":1.5417,"low":1.52,"close":1.5319},{"openTime":1790074800000,"open":1.5319,"high":1.5459,"low":1.5219,"close":1.5378},{"openTime":1790078400000,"open":1.5378,"high":1.5466,"low":1.5297,"close":1.5429},{"openTime":1790082000000,"open":1.543,"high":1.5958,"low":1.5384,"close":1.5885},{"openTime":1790085600000,"open":1.5884,"high":1.59,"low":1.5331,"close":1.5647},{"openTime":1790089200000,"open":1.5646,"high":1.5865,"low":1.5634,"close":1.5722},{"openTime":1790092800000,"open":1.5722,"high":1.5777,"low":1.5475,"close":1.5639},{"openTime":1790096400000,"open":1.564,"high":1.576,"low":1.5621,"close":1.5719},{"openTime":1790100000000,"open":1.5719,"high":1.5874,"low":1.5677,"close":1.5816},{"openTime":1790103600000,"open":1.5817,"high":1.6094,"low":1.5709,"close":1.5877},{"openTime":1790107200000,"open":1.5876,"high":1.5921,"low":1.5675,"close":1.5718},{"openTime":1790110800000,"open":1.5719,"high":1.5835,"low":1.5667,"close":1.5684},{"openTime":1790114400000,"open":1.5684,"high":1.5801,"low":1.5552,"close":1.5721},{"openTime":1790118000000,"open":1.5721,"high":1.5845,"low":1.5688,"close":1.5727},{"openTime":1790121600000,"open":1.5727,"high":1.5914,"low":1.5694,"close":1.5859},{"openTime":1790125200000,"open":1.5859,"high":1.601,"low":1.5761,"close":1.5865},{"openTime":1790128800000,"open":1.5864,"high":1.6013,"low":1.5745,"close":1.599},{"openTime":1790132400000,"open":1.599,"high":1.6246,"low":1.5872,"close":1.6182},{"openTime":1790136000000,"open":1.6183,"high":1.6581,"low":1.61,"close":1.6381},{"openTime":1790139600000,"open":1.6382,"high":1.64,"low":1.5977,"close":1.6088},{"openTime":1790143200000,"open":1.6087,"high":1.6371,"low":1.6071,"close":1.6266},{"openTime":1790146800000,"open":1.6265,"high":1.6283,"low":1.6125,"close":1.6168},{"openTime":1790150400000,"open":1.6168,"high":1.6217,"low":1.585,"close":1.5972},{"openTime":1790154000000,"open":1.5973,"high":1.6039,"low":1.5906,"close":1.5939},{"openTime":1790157600000,"open":1.594,"high":1.5999,"low":1.5776,"close":1.5946},{"openTime":1790161200000,"open":1.5946,"high":1.5971,"low":1.5682,"close":1.5733},{"openTime":1790164800000,"open":1.5733,"high":1.5741,"low":1.5559,"close":1.5671},{"openTime":1790168400000,"open":1.567,"high":1.5824,"low":1.5538,"close":1.5755},{"openTime":1790172000000,"open":1.5756,"high":1.5832,"low":1.507,"close":1.5284},{"openTime":1790175600000,"open":1.5284,"high":1.5351,"low":1.5033,"close":1.5062},{"openTime":1790179200000,"open":1.5061,"high":1.5187,"low":1.4835,"close":1.5004},{"openTime":1790182800000,"open":1.5005,"high":1.5081,"low":1.4855,"close":1.5033},{"openTime":1790186400000,"open":1.5034,"high":1.5037,"low":1.4864,"close":1.4962},{"openTime":1790190000000,"open":1.4962,"high":1.5039,"low":1.4902,"close":1.4938},{"openTime":1790193600000,"open":1.4939,"high":1.4995,"low":1.4791,"close":1.4835},{"openTime":1790197200000,"open":1.4834,"high":1.5041,"low":1.481,"close":1.4993},{"openTime":1790200800000,"open":1.4993,"high":1.5117,"low":1.4966,"close":1.5018},{"openTime":1790204400000,"open":1.5017,"high":1.5034,"low":1.4957,"close":1.501},{"openTime":1790208000000,"open":1.501,"high":1.5088,"low":1.4975,"close":1.5012},{"openTime":1790211600000,"open":1.5012,"high":1.5045,"low":1.4873,"close":1.4896},{"openTime":1790215200000,"open":1.4896,"high":1.5084,"low":1.4823,"close":1.504},{"openTime":1790218800000,"open":1.5041,"high":1.5103,"low":1.4912,"close":1.4942},{"openTime":1790222400000,"open":1.4943,"high":1.5011,"low":1.4877,"close":1.5008},{"openTime":1790226000000,"open":1.5007,"high":1.5194,"low":1.5002,"close":1.5044},{"openTime":1790229600000,"open":1.5045,"high":1.5099,"low":1.5,"close":1.5023},{"openTime":1790233200000,"open":1.5022,"high":1.5107,"low":1.495,"close":1.5065},{"openTime":1790236800000,"open":1.5066,"high":1.5085,"low":1.4726,"close":1.4839},{"openTime":1790240400000,"open":1.4839,"high":1.4864,"low":1.4547,"close":1.4582},{"openTime":1790244000000,"open":1.4581,"high":1.47,"low":1.4517,"close":1.4674},{"openTime":1790247600000,"open":1.4674,"high":1.4741,"low":1.4665,"close":1.4696},{"openTime":1790251200000,"open":1.4697,"high":1.4818,"low":1.4663,"close":1.4795},{"openTime":1790254800000,"open":1.4795,"high":1.5093,"low":1.4791,"close":1.5026},{"openTime":1790258400000,"open":1.5025,"high":1.5273,"low":1.4883,"close":1.499},{"openTime":1790262000000,"open":1.499,"high":1.5178,"low":1.493,"close":1.515},{"openTime":1790265600000,"open":1.515,"high":1.5369,"low":1.5037,"close":1.5329},{"openTime":1790269200000,"open":1.5329,"high":1.5435,"low":1.5224,"close":1.528},{"openTime":1790272800000,"open":1.5281,"high":1.5405,"low":1.5167,"close":1.537},{"openTime":1790276400000,"open":1.5371,"high":1.5379,"low":1.5253,"close":1.5283},{"openTime":1790280000000,"open":1.5282,"high":1.5346,"low":1.5229,"close":1.5308},{"openTime":1790283600000,"open":1.5309,"high":1.5481,"low":1.5298,"close":1.5385},{"openTime":1790287200000,"open":1.5385,"high":1.543,"low":1.5283,"close":1.533},{"openTime":1790290800000,"open":1.533,"high":1.5399,"low":1.53,"close":1.5348},{"openTime":1790294400000,"open":1.5347,"high":1.5612,"low":1.5343,"close":1.5444},{"openTime":1790298000000,"open":1.5444,"high":1.5555,"low":1.5353,"close":1.5411},{"openTime":1790301600000,"open":1.5411,"high":1.5538,"low":1.5262,"close":1.5286},{"openTime":1790305200000,"open":1.5286,"high":1.5345,"low":1.5234,"close":1.5305},{"openTime":1790308800000,"open":1.5304,"high":1.5417,"low":1.5273,"close":1.5324},{"openTime":1790312400000,"open":1.5323,"high":1.5373,"low":1.5268,"close":1.5281},{"openTime":1790316000000,"open":1.5282,"high":1.5358,"low":1.521,"close":1.53},{"openTime":1790319600000,"open":1.53,"high":1.54,"low":1.5191,"close":1.5345},{"openTime":1790323200000,"open":1.5344,"high":1.5493,"low":1.531,"close":1.5428},{"openTime":1790326800000,"open":1.5429,"high":1.562,"low":1.5422,"close":1.5536},{"openTime":1790330400000,"open":1.5536,"high":1.5618,"low":1.545,"close":1.5567},{"openTime":1790334000000,"open":1.5568,"high":1.6,"low":1.5563,"close":1.5947},{"openTime":1790337600000,"open":1.5948,"high":1.63,"low":1.5789,"close":1.6009},{"openTime":1790341200000,"open":1.6009,"high":1.6055,"low":1.575,"close":1.5837},{"openTime":1790344800000,"open":1.5837,"high":1.5995,"low":1.563,"close":1.589},{"openTime":1790348400000,"open":1.5891,"high":1.5939,"low":1.5582,"close":1.5766},{"openTime":1790352000000,"open":1.5765,"high":1.5863,"low":1.5444,"close":1.5625},{"openTime":1790355600000,"open":1.5626,"high":1.573,"low":1.5507,"close":1.5643},{"openTime":1790359200000,"open":1.5643,"high":1.5793,"low":1.5629,"close":1.5685},{"openTime":1790362800000,"open":1.5686,"high":1.5751,"low":1.5652,"close":1.572},{"openTime":1790366400000,"open":1.572,"high":1.5747,"low":1.5604,"close":1.5611},{"openTime":1790370000000,"open":1.561,"high":1.5626,"low":1.5516,"close":1.5519},{"openTime":1790373600000,"open":1.5519,"high":1.572,"low":1.5492,"close":1.5686},{"openTime":1790377200000,"open":1.5687,"high":1.5788,"low":1.5667,"close":1.5685},{"openTime":1790380800000,"open":1.5684,"high":1.569,"low":1.555,"close":1.5638},{"openTime":1790384400000,"open":1.5638,"high":1.581,"low":1.5631,"close":1.5761},{"openTime":1790388000000,"open":1.5761,"high":1.5771,"low":1.5643,"close":1.5648},{"openTime":1790391600000,"open":1.5648,"high":1.5651,"low":1.5567,"close":1.5584},{"openTime":1790395200000,"open":1.5585,"high":1.5624,"low":1.5518,"close":1.5568},{"openTime":1790398800000,"open":1.5567,"high":1.5581,"low":1.5481,"close":1.55},{"openTime":1790402400000,"open":1.55,"high":1.5518,"low":1.5459,"close":1.5486},{"openTime":1790406000000,"open":1.5487,"high":1.555,"low":1.5481,"close":1.5527},{"openTime":1790409600000,"open":1.5527,"high":1.557,"low":1.5444,"close":1.5493},{"openTime":1790413200000,"open":1.5492,"high":1.5508,"low":1.5367,"close":1.5412},{"openTime":1790416800000,"open":1.5413,"high":1.552,"low":1.5409,"close":1.5516},{"openTime":1790420400000,"open":1.5516,"high":1.5524,"low":1.5465,"close":1.5467},{"openTime":1790424000000,"open":1.5468,"high":1.5488,"low":1.5387,"close":1.5428},{"openTime":1790427600000,"open":1.5427,"high":1.5485,"low":1.5371,"close":1.5414},{"openTime":1790431200000,"open":1.5414,"high":1.5468,"low":1.54,"close":1.546},{"openTime":1790434800000,"open":1.546,"high":1.5541,"low":1.5445,"close":1.5525},{"openTime":1790438400000,"open":1.5526,"high":1.5528,"low":1.5446,"close":1.5464},{"openTime":1790442000000,"open":1.5464,"high":1.5466,"low":1.5337,"close":1.5364},{"openTime":1790445600000,"open":1.5364,"high":1.5373,"low":1.5184,"close":1.5211},{"openTime":1790449200000,"open":1.5211,"high":1.527,"low":1.5192,"close":1.523},{"openTime":1790452800000,"open":1.523,"high":1.5254,"low":1.5015,"close":1.5118},{"openTime":1790456400000,"open":1.5118,"high":1.5281,"low":1.511,"close":1.5244},{"openTime":1790460000000,"open":1.5243,"high":1.5279,"low":1.5204,"close":1.5221},{"openTime":1790463600000,"open":1.522,"high":1.5303,"low":1.522,"close":1.5274},{"openTime":1790467200000,"open":1.5274,"high":1.5282,"low":1.5158,"close":1.5175},{"openTime":1790470800000,"open":1.5175,"high":1.526,"low":1.5145,"close":1.5233},{"openTime":1790474400000,"open":1.5233,"high":1.5299,"low":1.5195,"close":1.5203},{"openTime":1790478000000,"open":1.5203,"high":1.5218,"low":1.515,"close":1.5155},{"openTime":1790481600000,"open":1.5155,"high":1.5186,"low":1.506,"close":1.5072},{"openTime":1790485200000,"open":1.5071,"high":1.524,"low":1.5069,"close":1.5193},{"openTime":1790488800000,"open":1.5193,"high":1.5252,"low":1.5179,"close":1.5214},{"openTime":1790492400000,"open":1.5214,"high":1.5398,"low":1.52,"close":1.5389},{"openTime":1790496000000,"open":1.5388,"high":1.5428,"low":1.5341,"close":1.5347},{"openTime":1790499600000,"open":1.5348,"high":1.5391,"low":1.527,"close":1.5387},{"openTime":1790503200000,"open":1.5387,"high":1.543,"low":1.5354,"close":1.5383},{"openTime":1790506800000,"open":1.5383,"high":1.5403,"low":1.5331,"close":1.538},{"openTime":1790510400000,"open":1.538,"high":1.5464,"low":1.5352,"close":1.5352},{"openTime":1790514000000,"open":1.5352,"high":1.5375,"low":1.5206,"close":1.5332},{"openTime":1790517600000,"open":1.5332,"high":1.5343,"low":1.5126,"close":1.5168},{"openTime":1790521200000,"open":1.5167,"high":1.5197,"low":1.509,"close":1.5167},{"openTime":1790524800000,"open":1.5167,"high":1.5247,"low":1.5147,"close":1.5189},{"openTime":1790528400000,"open":1.5188,"high":1.5257,"low":1.5183,"close":1.5246},{"openTime":1790532000000,"open":1.5246,"high":1.5416,"low":1.524,"close":1.539},{"openTime":1790535600000,"open":1.539,"high":1.5394,"low":1.5287,"close":1.5317},{"openTime":1790539200000,"open":1.5317,"high":1.5355,"low":1.5225,"close":1.5235},{"openTime":1790542800000,"open":1.5235,"high":1.5299,"low":1.5144,"close":1.5224},{"openTime":1790546400000,"open":1.5224,"high":1.5246,"low":1.5035,"close":1.5079},{"openTime":1790550000000,"open":1.5079,"high":1.52,"low":1.5067,"close":1.5167},{"openTime":1790553600000,"open":1.5167,"high":1.5368,"low":1.5107,"close":1.5145},{"openTime":1790557200000,"open":1.5145,"high":1.5212,"low":1.4952,"close":1.505},{"openTime":1790560800000,"open":1.5049,"high":1.516,"low":1.4934,"close":1.4966},{"openTime":1790564400000,"open":1.4966,"high":1.5033,"low":1.4833,"close":1.4924},{"openTime":1790568000000,"open":1.4924,"high":1.4995,"low":1.4843,"close":1.4962},{"openTime":1790571600000,"open":1.4962,"high":1.5,"low":1.4704,"close":1.484},{"openTime":1790575200000,"open":1.4839,"high":1.4907,"low":1.4775,"close":1.4798},{"openTime":1790578800000,"open":1.4799,"high":1.4882,"low":1.4703,"close":1.4714},{"openTime":1790582400000,"open":1.4715,"high":1.4849,"low":1.4706,"close":1.4813},{"openTime":1790586000000,"open":1.4814,"high":1.4871,"low":1.4706,"close":1.4794},{"openTime":1790589600000,"open":1.4795,"high":1.4943,"low":1.4794,"close":1.4893},{"openTime":1790593200000,"open":1.4893,"high":1.4958,"low":1.4852,"close":1.4935},{"openTime":1790596800000,"open":1.4934,"high":1.5265,"low":1.4897,"close":1.5239},{"openTime":1790600400000,"open":1.524,"high":1.5324,"low":1.515,"close":1.5211},{"openTime":1790604000000,"open":1.5211,"high":1.5211,"low":1.474,"close":1.4857},{"openTime":1790607600000,"open":1.4857,"high":1.4979,"low":1.475,"close":1.4948},{"openTime":1790611200000,"open":1.4947,"high":1.5215,"low":1.4905,"close":1.4999},{"openTime":1790614800000,"open":1.4999,"high":1.52,"low":1.4905,"close":1.5072},{"openTime":1790618400000,"open":1.5072,"high":1.5169,"low":1.504,"close":1.5123},{"openTime":1790622000000,"open":1.5123,"high":1.5126,"low":1.48,"close":1.4841},{"openTime":1790625600000,"open":1.4841,"high":1.496,"low":1.4767,"close":1.4951},{"openTime":1790629200000,"open":1.4952,"high":1.5009,"low":1.4844,"close":1.486},{"openTime":1790632800000,"open":1.4861,"high":1.4941,"low":1.4775,"close":1.493},{"openTime":1790636400000,"open":1.4929,"high":1.5006,"low":1.4917,"close":1.4968},{"openTime":1790640000000,"open":1.4968,"high":1.5038,"low":1.4882,"close":1.4882},{"openTime":1790643600000,"open":1.4882,"high":1.4948,"low":1.4663,"close":1.4774},{"openTime":1790647200000,"open":1.4774,"high":1.4818,"low":1.4675,"close":1.4762},{"openTime":1790650800000,"open":1.4762,"high":1.4921,"low":1.475,"close":1.489},{"openTime":1790654400000,"open":1.4891,"high":1.492,"low":1.4795,"close":1.4856},{"openTime":1790658000000,"open":1.4856,"high":1.494,"low":1.4745,"close":1.494},{"openTime":1790661600000,"open":1.4939,"high":1.5036,"low":1.4938,"close":1.5035}],"levels":[{"price":1.5496,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":138.3,"distanceFromLastClosePct":3.07},{"price":1.607,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":196.3,"distanceFromLastClosePct":6.88},{"price":1.6581,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":10.28},{"price":1.6999,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":38.3,"distanceFromLastClosePct":13.06},{"price":1.5305,"kind":"fib","distanceFromLastClosePct":1.8},{"price":1.5549,"kind":"fib","distanceFromLastClosePct":3.42},{"price":1.5793,"kind":"fib","distanceFromLastClosePct":5.04}]}},{"key":"RUNEUSDT|top","symbol":"RUNEUSDT","kind":"top","probability":0.5095,"movePct":32.61,"quoteVolume24h":11358956.32,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.845,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789974000000,"open":0.575,"high":0.576,"low":0.568,"close":0.574},{"openTime":1789977600000,"open":0.574,"high":0.586,"low":0.571,"close":0.586},{"openTime":1789981200000,"open":0.585,"high":0.593,"low":0.585,"close":0.59},{"openTime":1789984800000,"open":0.589,"high":0.6,"low":0.588,"close":0.598},{"openTime":1789988400000,"open":0.598,"high":0.602,"low":0.595,"close":0.599},{"openTime":1789992000000,"open":0.599,"high":0.61,"low":0.597,"close":0.607},{"openTime":1789995600000,"open":0.608,"high":0.608,"low":0.596,"close":0.605},{"openTime":1789999200000,"open":0.605,"high":0.617,"low":0.598,"close":0.617},{"openTime":1790002800000,"open":0.617,"high":0.623,"low":0.607,"close":0.608},{"openTime":1790006400000,"open":0.607,"high":0.619,"low":0.606,"close":0.617},{"openTime":1790010000000,"open":0.617,"high":0.621,"low":0.607,"close":0.609},{"openTime":1790013600000,"open":0.609,"high":0.627,"low":0.609,"close":0.625},{"openTime":1790017200000,"open":0.625,"high":0.639,"low":0.624,"close":0.638},{"openTime":1790020800000,"open":0.638,"high":0.641,"low":0.629,"close":0.631},{"openTime":1790024400000,"open":0.63,"high":0.643,"low":0.63,"close":0.635},{"openTime":1790028000000,"open":0.636,"high":0.646,"low":0.636,"close":0.642},{"openTime":1790031600000,"open":0.642,"high":0.662,"low":0.641,"close":0.654},{"openTime":1790035200000,"open":0.654,"high":0.671,"low":0.653,"close":0.657},{"openTime":1790038800000,"open":0.657,"high":0.661,"low":0.625,"close":0.629},{"openTime":1790042400000,"open":0.629,"high":0.636,"low":0.624,"close":0.633},{"openTime":1790046000000,"open":0.633,"high":0.636,"low":0.631,"close":0.634},{"openTime":1790049600000,"open":0.634,"high":0.637,"low":0.63,"close":0.631},{"openTime":1790053200000,"open":0.631,"high":0.635,"low":0.625,"close":0.634},{"openTime":1790056800000,"open":0.634,"high":0.639,"low":0.63,"close":0.636},{"openTime":1790060400000,"open":0.636,"high":0.642,"low":0.634,"close":0.642},{"openTime":1790064000000,"open":0.642,"high":0.651,"low":0.636,"close":0.648},{"openTime":1790067600000,"open":0.649,"high":0.65,"low":0.642,"close":0.647},{"openTime":1790071200000,"open":0.648,"high":0.648,"low":0.64,"close":0.642},{"openTime":1790074800000,"open":0.642,"high":0.644,"low":0.639,"close":0.64},{"openTime":1790078400000,"open":0.641,"high":0.652,"low":0.64,"close":0.652},{"openTime":1790082000000,"open":0.652,"high":0.662,"low":0.65,"close":0.662},{"openTime":1790085600000,"open":0.661,"high":0.664,"low":0.645,"close":0.655},{"openTime":1790089200000,"open":0.655,"high":0.661,"low":0.655,"close":0.659},{"openTime":1790092800000,"open":0.659,"high":0.663,"low":0.655,"close":0.661},{"openTime":1790096400000,"open":0.661,"high":0.663,"low":0.658,"close":0.662},{"openTime":1790100000000,"open":0.661,"high":0.664,"low":0.654,"close":0.654},{"openTime":1790103600000,"open":0.655,"high":0.656,"low":0.638,"close":0.645},{"openTime":1790107200000,"open":0.645,"high":0.646,"low":0.641,"close":0.642},{"openTime":1790110800000,"open":0.642,"high":0.645,"low":0.638,"close":0.64},{"openTime":1790114400000,"open":0.639,"high":0.642,"low":0.633,"close":0.64},{"openTime":1790118000000,"open":0.64,"high":0.644,"low":0.638,"close":0.641},{"openTime":1790121600000,"open":0.64,"high":0.644,"low":0.639,"close":0.64},{"openTime":1790125200000,"open":0.64,"high":0.643,"low":0.634,"close":0.637},{"openTime":1790128800000,"open":0.636,"high":0.64,"low":0.635,"close":0.64},{"openTime":1790132400000,"open":0.64,"high":0.645,"low":0.637,"close":0.643},{"openTime":1790136000000,"open":0.643,"high":0.648,"low":0.641,"close":0.647},{"openTime":1790139600000,"open":0.646,"high":0.646,"low":0.64,"close":0.641},{"openTime":1790143200000,"open":0.641,"high":0.646,"low":0.641,"close":0.644},{"openTime":1790146800000,"open":0.643,"high":0.643,"low":0.637,"close":0.639},{"openTime":1790150400000,"open":0.638,"high":0.64,"low":0.632,"close":0.634},{"openTime":1790154000000,"open":0.634,"high":0.636,"low":0.631,"close":0.634},{"openTime":1790157600000,"open":0.634,"high":0.635,"low":0.631,"close":0.634},{"openTime":1790161200000,"open":0.634,"high":0.635,"low":0.626,"close":0.633},{"openTime":1790164800000,"open":0.633,"high":0.639,"low":0.629,"close":0.639},{"openTime":1790168400000,"open":0.639,"high":0.649,"low":0.635,"close":0.646},{"openTime":1790172000000,"open":0.646,"high":0.65,"low":0.606,"close":0.614},{"openTime":1790175600000,"open":0.613,"high":0.615,"low":0.605,"close":0.607},{"openTime":1790179200000,"open":0.607,"high":0.611,"low":0.598,"close":0.61},{"openTime":1790182800000,"open":0.61,"high":0.613,"low":0.606,"close":0.612},{"openTime":1790186400000,"open":0.612,"high":0.613,"low":0.607,"close":0.61},{"openTime":1790190000000,"open":0.61,"high":0.611,"low":0.607,"close":0.61},{"openTime":1790193600000,"open":0.61,"high":0.611,"low":0.607,"close":0.609},{"openTime":1790197200000,"open":0.609,"high":0.612,"low":0.607,"close":0.61},{"openTime":1790200800000,"open":0.609,"high":0.614,"low":0.609,"close":0.612},{"openTime":1790204400000,"open":0.611,"high":0.612,"low":0.609,"close":0.611},{"openTime":1790208000000,"open":0.611,"high":0.613,"low":0.607,"close":0.609},{"openTime":1790211600000,"open":0.609,"high":0.612,"low":0.608,"close":0.608},{"openTime":1790215200000,"open":0.608,"high":0.617,"low":0.605,"close":0.616},{"openTime":1790218800000,"open":0.617,"high":0.623,"low":0.615,"close":0.616},{"openTime":1790222400000,"open":0.616,"high":0.633,"low":0.615,"close":0.63},{"openTime":1790226000000,"open":0.631,"high":0.638,"low":0.629,"close":0.629},{"openTime":1790229600000,"open":0.629,"high":0.629,"low":0.622,"close":0.623},{"openTime":1790233200000,"open":0.624,"high":0.629,"low":0.62,"close":0.627},{"openTime":1790236800000,"open":0.628,"high":0.628,"low":0.612,"close":0.615},{"openTime":1790240400000,"open":0.616,"high":0.617,"low":0.61,"close":0.613},{"openTime":1790244000000,"open":0.614,"high":0.618,"low":0.612,"close":0.617},{"openTime":1790247600000,"open":0.618,"high":0.626,"low":0.617,"close":0.622},{"openTime":1790251200000,"open":0.622,"high":0.625,"low":0.62,"close":0.623},{"openTime":1790254800000,"open":0.624,"high":0.632,"low":0.623,"close":0.631},{"openTime":1790258400000,"open":0.631,"high":0.639,"low":0.624,"close":0.626},{"openTime":1790262000000,"open":0.626,"high":0.635,"low":0.625,"close":0.633},{"openTime":1790265600000,"open":0.632,"high":0.637,"low":0.63,"close":0.634},{"openTime":1790269200000,"open":0.634,"high":0.635,"low":0.629,"close":0.63},{"openTime":1790272800000,"open":0.63,"high":0.637,"low":0.627,"close":0.636},{"openTime":1790276400000,"open":0.635,"high":0.637,"low":0.634,"close":0.635},{"openTime":1790280000000,"open":0.635,"high":0.643,"low":0.632,"close":0.637},{"openTime":1790283600000,"open":0.637,"high":0.64,"low":0.637,"close":0.638},{"openTime":1790287200000,"open":0.638,"high":0.638,"low":0.633,"close":0.636},{"openTime":1790290800000,"open":0.636,"high":0.639,"low":0.636,"close":0.638},{"openTime":1790294400000,"open":0.637,"high":0.641,"low":0.637,"close":0.639},{"openTime":1790298000000,"open":0.64,"high":0.641,"low":0.634,"close":0.636},{"openTime":1790301600000,"open":0.637,"high":0.64,"low":0.631,"close":0.631},{"openTime":1790305200000,"open":0.631,"high":0.641,"low":0.631,"close":0.636},{"openTime":1790308800000,"open":0.635,"high":0.637,"low":0.633,"close":0.635},{"openTime":1790312400000,"open":0.636,"high":0.638,"low":0.634,"close":0.634},{"openTime":1790316000000,"open":0.635,"high":0.636,"low":0.63,"close":0.63},{"openTime":1790319600000,"open":0.63,"high":0.631,"low":0.626,"close":0.63},{"openTime":1790323200000,"open":0.629,"high":0.642,"low":0.629,"close":0.639},{"openTime":1790326800000,"open":0.639,"high":0.648,"low":0.638,"close":0.641},{"openTime":1790330400000,"open":0.641,"high":0.643,"low":0.638,"close":0.641},{"openTime":1790334000000,"open":0.642,"high":0.651,"low":0.642,"close":0.647},{"openTime":1790337600000,"open":0.647,"high":0.65,"low":0.64,"close":0.646},{"openTime":1790341200000,"open":0.645,"high":0.651,"low":0.638,"close":0.643},{"openTime":1790344800000,"open":0.643,"high":0.644,"low":0.635,"close":0.642},{"openTime":1790348400000,"open":0.642,"high":0.644,"low":0.637,"close":0.641},{"openTime":1790352000000,"open":0.642,"high":0.646,"low":0.64,"close":0.644},{"openTime":1790355600000,"open":0.644,"high":0.645,"low":0.632,"close":0.639},{"openTime":1790359200000,"open":0.64,"high":0.653,"low":0.637,"close":0.644},{"openTime":1790362800000,"open":0.645,"high":0.654,"low":0.641,"close":0.646},{"openTime":1790366400000,"open":0.646,"high":0.648,"low":0.642,"close":0.646},{"openTime":1790370000000,"open":0.645,"high":0.648,"low":0.639,"close":0.645},{"openTime":1790373600000,"open":0.645,"high":0.659,"low":0.644,"close":0.657},{"openTime":1790377200000,"open":0.657,"high":0.657,"low":0.651,"close":0.655},{"openTime":1790380800000,"open":0.654,"high":0.655,"low":0.649,"close":0.651},{"openTime":1790384400000,"open":0.651,"high":0.657,"low":0.65,"close":0.652},{"openTime":1790388000000,"open":0.652,"high":0.666,"low":0.651,"close":0.663},{"openTime":1790391600000,"open":0.664,"high":0.677,"low":0.66,"close":0.667},{"openTime":1790395200000,"open":0.667,"high":0.672,"low":0.661,"close":0.666},{"openTime":1790398800000,"open":0.665,"high":0.668,"low":0.661,"close":0.662},{"openTime":1790402400000,"open":0.663,"high":0.672,"low":0.66,"close":0.669},{"openTime":1790406000000,"open":0.668,"high":0.692,"low":0.668,"close":0.688},{"openTime":1790409600000,"open":0.688,"high":0.696,"low":0.683,"close":0.694},{"openTime":1790413200000,"open":0.693,"high":0.712,"low":0.688,"close":0.701},{"openTime":1790416800000,"open":0.701,"high":0.705,"low":0.697,"close":0.704},{"openTime":1790420400000,"open":0.705,"high":0.727,"low":0.7,"close":0.724},{"openTime":1790424000000,"open":0.723,"high":0.746,"low":0.717,"close":0.743},{"openTime":1790427600000,"open":0.744,"high":0.752,"low":0.713,"close":0.735},{"openTime":1790431200000,"open":0.735,"high":0.749,"low":0.727,"close":0.747},{"openTime":1790434800000,"open":0.746,"high":0.769,"low":0.74,"close":0.757},{"openTime":1790438400000,"open":0.757,"high":0.765,"low":0.746,"close":0.748},{"openTime":1790442000000,"open":0.748,"high":0.748,"low":0.721,"close":0.738},{"openTime":1790445600000,"open":0.738,"high":0.754,"low":0.735,"close":0.736},{"openTime":1790449200000,"open":0.736,"high":0.755,"low":0.731,"close":0.748},{"openTime":1790452800000,"open":0.748,"high":0.757,"low":0.736,"close":0.75},{"openTime":1790456400000,"open":0.75,"high":0.765,"low":0.747,"close":0.759},{"openTime":1790460000000,"open":0.76,"high":0.769,"low":0.75,"close":0.761},{"openTime":1790463600000,"open":0.761,"high":0.775,"low":0.754,"close":0.774},{"openTime":1790467200000,"open":0.774,"high":0.793,"low":0.764,"close":0.773},{"openTime":1790470800000,"open":0.771,"high":0.801,"low":0.751,"close":0.797},{"openTime":1790474400000,"open":0.797,"high":0.824,"low":0.783,"close":0.788},{"openTime":1790478000000,"open":0.788,"high":0.816,"low":0.788,"close":0.81},{"openTime":1790481600000,"open":0.81,"high":0.82,"low":0.793,"close":0.795},{"openTime":1790485200000,"open":0.795,"high":0.845,"low":0.787,"close":0.799},{"openTime":1790488800000,"open":0.798,"high":0.821,"low":0.769,"close":0.791},{"openTime":1790492400000,"open":0.792,"high":0.801,"low":0.782,"close":0.786},{"openTime":1790496000000,"open":0.787,"high":0.788,"low":0.766,"close":0.777},{"openTime":1790499600000,"open":0.778,"high":0.781,"low":0.753,"close":0.759},{"openTime":1790503200000,"open":0.759,"high":0.769,"low":0.758,"close":0.763},{"openTime":1790506800000,"open":0.763,"high":0.766,"low":0.75,"close":0.759},{"openTime":1790510400000,"open":0.759,"high":0.762,"low":0.756,"close":0.758},{"openTime":1790514000000,"open":0.758,"high":0.766,"low":0.752,"close":0.763},{"openTime":1790517600000,"open":0.764,"high":0.768,"low":0.747,"close":0.751},{"openTime":1790521200000,"open":0.751,"high":0.751,"low":0.744,"close":0.748},{"openTime":1790524800000,"open":0.748,"high":0.756,"low":0.747,"close":0.752},{"openTime":1790528400000,"open":0.753,"high":0.767,"low":0.753,"close":0.759},{"openTime":1790532000000,"open":0.759,"high":0.763,"low":0.757,"close":0.76},{"openTime":1790535600000,"open":0.761,"high":0.762,"low":0.755,"close":0.756},{"openTime":1790539200000,"open":0.756,"high":0.761,"low":0.754,"close":0.756},{"openTime":1790542800000,"open":0.755,"high":0.759,"low":0.748,"close":0.753},{"openTime":1790546400000,"open":0.753,"high":0.76,"low":0.747,"close":0.756},{"openTime":1790550000000,"open":0.757,"high":0.762,"low":0.751,"close":0.76},{"openTime":1790553600000,"open":0.761,"high":0.766,"low":0.751,"close":0.752},{"openTime":1790557200000,"open":0.751,"high":0.755,"low":0.717,"close":0.718},{"openTime":1790560800000,"open":0.718,"high":0.732,"low":0.709,"close":0.729},{"openTime":1790564400000,"open":0.729,"high":0.744,"low":0.723,"close":0.741},{"openTime":1790568000000,"open":0.741,"high":0.753,"low":0.732,"close":0.747},{"openTime":1790571600000,"open":0.747,"high":0.753,"low":0.731,"close":0.742},{"openTime":1790575200000,"open":0.741,"high":0.754,"low":0.739,"close":0.749},{"openTime":1790578800000,"open":0.749,"high":0.753,"low":0.722,"close":0.725},{"openTime":1790582400000,"open":0.725,"high":0.729,"low":0.714,"close":0.716},{"openTime":1790586000000,"open":0.716,"high":0.721,"low":0.706,"close":0.715},{"openTime":1790589600000,"open":0.715,"high":0.721,"low":0.711,"close":0.719},{"openTime":1790593200000,"open":0.719,"high":0.723,"low":0.718,"close":0.723},{"openTime":1790596800000,"open":0.722,"high":0.744,"low":0.721,"close":0.742},{"openTime":1790600400000,"open":0.742,"high":0.747,"low":0.735,"close":0.74},{"openTime":1790604000000,"open":0.739,"high":0.742,"low":0.731,"close":0.74},{"openTime":1790607600000,"open":0.74,"high":0.745,"low":0.733,"close":0.739},{"openTime":1790611200000,"open":0.739,"high":0.752,"low":0.735,"close":0.747},{"openTime":1790614800000,"open":0.748,"high":0.802,"low":0.74,"close":0.778},{"openTime":1790618400000,"open":0.778,"high":0.791,"low":0.773,"close":0.789},{"openTime":1790622000000,"open":0.79,"high":0.795,"low":0.774,"close":0.781},{"openTime":1790625600000,"open":0.782,"high":0.793,"low":0.777,"close":0.785},{"openTime":1790629200000,"open":0.785,"high":0.791,"low":0.776,"close":0.778},{"openTime":1790632800000,"open":0.778,"high":0.779,"low":0.765,"close":0.772},{"openTime":1790636400000,"open":0.771,"high":0.776,"low":0.771,"close":0.774},{"openTime":1790640000000,"open":0.774,"high":0.789,"low":0.774,"close":0.783},{"openTime":1790643600000,"open":0.782,"high":0.783,"low":0.763,"close":0.773},{"openTime":1790647200000,"open":0.773,"high":0.784,"low":0.75,"close":0.762},{"openTime":1790650800000,"open":0.762,"high":0.773,"low":0.759,"close":0.768},{"openTime":1790654400000,"open":0.768,"high":0.779,"low":0.762,"close":0.776},{"openTime":1790658000000,"open":0.775,"high":0.79,"low":0.775,"close":0.785},{"openTime":1790661600000,"open":0.786,"high":0.794,"low":0.785,"close":0.793}],"levels":[{"price":0.845,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":6.56},{"price":0.692354,"kind":"fib","distanceFromLastClosePct":-12.69},{"price":0.7215,"kind":"fib","distanceFromLastClosePct":-9.02},{"price":0.750646,"kind":"fib","distanceFromLastClosePct":-5.34}]}},{"key":"RAREUSDT|top","symbol":"RAREUSDT","kind":"top","probability":0.5087,"movePct":37.1,"quoteVolume24h":2597789.94,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.0178,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789974000000,"open":0.01285,"high":0.01286,"low":0.01278,"close":0.01282},{"openTime":1789977600000,"open":0.01282,"high":0.01306,"low":0.01281,"close":0.01304},{"openTime":1789981200000,"open":0.01303,"high":0.01321,"low":0.013,"close":0.01309},{"openTime":1789984800000,"open":0.0131,"high":0.01322,"low":0.0131,"close":0.0132},{"openTime":1789988400000,"open":0.01319,"high":0.0133,"low":0.0131,"close":0.0131},{"openTime":1789992000000,"open":0.0131,"high":0.01319,"low":0.01309,"close":0.01315},{"openTime":1789995600000,"open":0.01315,"high":0.01319,"low":0.01306,"close":0.01314},{"openTime":1789999200000,"open":0.01315,"high":0.01321,"low":0.01307,"close":0.01318},{"openTime":1790002800000,"open":0.01319,"high":0.01327,"low":0.0131,"close":0.01315},{"openTime":1790006400000,"open":0.01316,"high":0.01323,"low":0.01309,"close":0.01314},{"openTime":1790010000000,"open":0.01313,"high":0.01314,"low":0.01294,"close":0.01297},{"openTime":1790013600000,"open":0.01297,"high":0.01313,"low":0.01297,"close":0.01307},{"openTime":1790017200000,"open":0.01306,"high":0.01306,"low":0.01299,"close":0.01306},{"openTime":1790020800000,"open":0.01308,"high":0.01313,"low":0.01307,"close":0.01311},{"openTime":1790024400000,"open":0.0131,"high":0.01312,"low":0.01301,"close":0.01307},{"openTime":1790028000000,"open":0.01308,"high":0.01314,"low":0.01305,"close":0.01312},{"openTime":1790031600000,"open":0.01314,"high":0.01323,"low":0.01308,"close":0.01323},{"openTime":1790035200000,"open":0.01324,"high":0.0133,"low":0.01319,"close":0.01319},{"openTime":1790038800000,"open":0.0132,"high":0.01333,"low":0.01312,"close":0.01323},{"openTime":1790042400000,"open":0.01324,"high":0.01337,"low":0.0132,"close":0.01328},{"openTime":1790046000000,"open":0.01327,"high":0.01333,"low":0.01321,"close":0.0133},{"openTime":1790049600000,"open":0.0133,"high":0.01332,"low":0.01318,"close":0.01319},{"openTime":1790053200000,"open":0.01319,"high":0.01325,"low":0.01307,"close":0.01322},{"openTime":1790056800000,"open":0.01324,"high":0.01325,"low":0.01315,"close":0.0132},{"openTime":1790060400000,"open":0.0132,"high":0.01326,"low":0.01318,"close":0.0132},{"openTime":1790064000000,"open":0.01321,"high":0.01329,"low":0.01311,"close":0.01329},{"openTime":1790067600000,"open":0.01326,"high":0.01328,"low":0.01315,"close":0.01321},{"openTime":1790071200000,"open":0.0132,"high":0.0132,"low":0.01306,"close":0.01316},{"openTime":1790074800000,"open":0.01314,"high":0.01318,"low":0.01307,"close":0.01313},{"openTime":1790078400000,"open":0.01312,"high":0.01324,"low":0.01308,"close":0.01323},{"openTime":1790082000000,"open":0.01325,"high":0.01335,"low":0.0132,"close":0.01335},{"openTime":1790085600000,"open":0.01335,"high":0.01335,"low":0.01301,"close":0.01316},{"openTime":1790089200000,"open":0.01317,"high":0.0133,"low":0.01316,"close":0.01326},{"openTime":1790092800000,"open":0.01326,"high":0.01343,"low":0.01323,"close":0.01338},{"openTime":1790096400000,"open":0.01339,"high":0.01349,"low":0.01339,"close":0.01345},{"openTime":1790100000000,"open":0.01345,"high":0.01363,"low":0.01344,"close":0.01345},{"openTime":1790103600000,"open":0.01344,"high":0.01361,"low":0.01344,"close":0.0135},{"openTime":1790107200000,"open":0.01352,"high":0.01357,"low":0.01345,"close":0.01354},{"openTime":1790110800000,"open":0.01355,"high":0.01355,"low":0.01348,"close":0.01353},{"openTime":1790114400000,"open":0.01353,"high":0.01355,"low":0.01344,"close":0.01355},{"openTime":1790118000000,"open":0.01355,"high":0.01367,"low":0.01355,"close":0.01366},{"openTime":1790121600000,"open":0.01365,"high":0.01367,"low":0.01356,"close":0.01356},{"openTime":1790125200000,"open":0.01355,"high":0.01372,"low":0.01355,"close":0.01358},{"openTime":1790128800000,"open":0.01357,"high":0.01391,"low":0.01352,"close":0.01382},{"openTime":1790132400000,"open":0.01381,"high":0.01393,"low":0.01377,"close":0.0139},{"openTime":1790136000000,"open":0.01389,"high":0.01393,"low":0.01382,"close":0.01391},{"openTime":1790139600000,"open":0.01393,"high":0.01393,"low":0.01375,"close":0.0138},{"openTime":1790143200000,"open":0.01381,"high":0.01393,"low":0.01379,"close":0.01391},{"openTime":1790146800000,"open":0.01389,"high":0.01391,"low":0.01374,"close":0.01377},{"openTime":1790150400000,"open":0.01376,"high":0.01384,"low":0.01364,"close":0.01371},{"openTime":1790154000000,"open":0.01372,"high":0.0138,"low":0.01369,"close":0.01373},{"openTime":1790157600000,"open":0.01374,"high":0.0138,"low":0.01368,"close":0.01379},{"openTime":1790161200000,"open":0.01378,"high":0.01379,"low":0.01353,"close":0.01365},{"openTime":1790164800000,"open":0.01365,"high":0.01365,"low":0.01336,"close":0.01358},{"openTime":1790168400000,"open":0.01358,"high":0.01359,"low":0.01343,"close":0.01348},{"openTime":1790172000000,"open":0.01348,"high":0.0135,"low":0.01283,"close":0.01314},{"openTime":1790175600000,"open":0.01313,"high":0.01317,"low":0.01266,"close":0.01278},{"openTime":1790179200000,"open":0.01277,"high":0.01287,"low":0.0126,"close":0.01275},{"openTime":1790182800000,"open":0.01275,"high":0.01287,"low":0.01268,"close":0.01278},{"openTime":1790186400000,"open":0.01279,"high":0.01279,"low":0.01266,"close":0.01268},{"openTime":1790190000000,"open":0.01269,"high":0.01272,"low":0.0126,"close":0.01268},{"openTime":1790193600000,"open":0.01267,"high":0.0127,"low":0.01256,"close":0.01261},{"openTime":1790197200000,"open":0.01258,"high":0.01271,"low":0.01257,"close":0.01267},{"openTime":1790200800000,"open":0.01266,"high":0.01274,"low":0.01257,"close":0.01262},{"openTime":1790204400000,"open":0.01262,"high":0.01267,"low":0.01259,"close":0.01264},{"openTime":1790208000000,"open":0.01264,"high":0.01269,"low":0.01261,"close":0.01264},{"openTime":1790211600000,"open":0.01264,"high":0.01268,"low":0.01258,"close":0.01261},{"openTime":1790215200000,"open":0.01262,"high":0.0129,"low":0.01256,"close":0.01281},{"openTime":1790218800000,"open":0.01283,"high":0.01286,"low":0.01274,"close":0.01276},{"openTime":1790222400000,"open":0.01275,"high":0.01288,"low":0.0127,"close":0.01286},{"openTime":1790226000000,"open":0.01286,"high":0.01295,"low":0.01284,"close":0.0129},{"openTime":1790229600000,"open":0.01291,"high":0.01302,"low":0.01287,"close":0.01296},{"openTime":1790233200000,"open":0.01296,"high":0.01307,"low":0.01292,"close":0.01301},{"openTime":1790236800000,"open":0.01302,"high":0.01304,"low":0.01287,"close":0.01293},{"openTime":1790240400000,"open":0.01294,"high":0.01298,"low":0.01267,"close":0.01271},{"openTime":1790244000000,"open":0.0127,"high":0.01272,"low":0.01264,"close":0.01269},{"openTime":1790247600000,"open":0.0127,"high":0.01274,"low":0.01262,"close":0.01267},{"openTime":1790251200000,"open":0.01269,"high":0.01271,"low":0.01263,"close":0.01266},{"openTime":1790254800000,"open":0.01271,"high":0.01288,"low":0.01271,"close":0.01285},{"openTime":1790258400000,"open":0.0129,"high":0.01318,"low":0.01284,"close":0.01295},{"openTime":1790262000000,"open":0.01293,"high":0.01313,"low":0.01293,"close":0.01311},{"openTime":1790265600000,"open":0.01309,"high":0.01324,"low":0.01305,"close":0.01321},{"openTime":1790269200000,"open":0.01321,"high":0.01325,"low":0.01312,"close":0.01319},{"openTime":1790272800000,"open":0.01319,"high":0.01329,"low":0.01313,"close":0.01318},{"openTime":1790276400000,"open":0.01317,"high":0.01317,"low":0.01304,"close":0.01309},{"openTime":1790280000000,"open":0.01309,"high":0.01311,"low":0.01301,"close":0.01304},{"openTime":1790283600000,"open":0.01305,"high":0.01313,"low":0.01303,"close":0.01305},{"openTime":1790287200000,"open":0.01304,"high":0.01306,"low":0.01294,"close":0.01297},{"openTime":1790290800000,"open":0.01298,"high":0.01302,"low":0.01297,"close":0.013},{"openTime":1790294400000,"open":0.01302,"high":0.01318,"low":0.013,"close":0.01312},{"openTime":1790298000000,"open":0.01311,"high":0.01315,"low":0.01301,"close":0.01303},{"openTime":1790301600000,"open":0.01303,"high":0.01318,"low":0.01284,"close":0.01287},{"openTime":1790305200000,"open":0.01288,"high":0.01293,"low":0.01284,"close":0.01287},{"openTime":1790308800000,"open":0.01287,"high":0.01297,"low":0.01285,"close":0.01293},{"openTime":1790312400000,"open":0.01295,"high":0.01304,"low":0.01289,"close":0.01301},{"openTime":1790316000000,"open":0.013,"high":0.01318,"low":0.01292,"close":0.01313},{"openTime":1790319600000,"open":0.01315,"high":0.01317,"low":0.013,"close":0.01308},{"openTime":1790323200000,"open":0.01308,"high":0.01316,"low":0.01306,"close":0.01312},{"openTime":1790326800000,"open":0.01313,"high":0.01317,"low":0.01312,"close":0.01317},{"openTime":1790330400000,"open":0.01316,"high":0.01329,"low":0.01314,"close":0.01329},{"openTime":1790334000000,"open":0.01328,"high":0.01378,"low":0.01326,"close":0.01355},{"openTime":1790337600000,"open":0.01355,"high":0.0138,"low":0.01331,"close":0.0138},{"openTime":1790341200000,"open":0.01381,"high":0.01408,"low":0.01351,"close":0.0136},{"openTime":1790344800000,"open":0.01358,"high":0.01404,"low":0.01332,"close":0.01399},{"openTime":1790348400000,"open":0.014,"high":0.01877,"low":0.01392,"close":0.01642},{"openTime":1790352000000,"open":0.01638,"high":0.01752,"low":0.01542,"close":0.01643},{"openTime":1790355600000,"open":0.01645,"high":0.01723,"low":0.01586,"close":0.01638},{"openTime":1790359200000,"open":0.01641,"high":0.01716,"low":0.01605,"close":0.0171},{"openTime":1790362800000,"open":0.01706,"high":0.01725,"low":0.01636,"close":0.01658},{"openTime":1790366400000,"open":0.01657,"high":0.01674,"low":0.01551,"close":0.01561},{"openTime":1790370000000,"open":0.01564,"high":0.01721,"low":0.01553,"close":0.0157},{"openTime":1790373600000,"open":0.01573,"high":0.01649,"low":0.01562,"close":0.01588},{"openTime":1790377200000,"open":0.01588,"high":0.01669,"low":0.01574,"close":0.01595},{"openTime":1790380800000,"open":0.01594,"high":0.01597,"low":0.01502,"close":0.01507},{"openTime":1790384400000,"open":0.01507,"high":0.01519,"low":0.01477,"close":0.01484},{"openTime":1790388000000,"open":0.01484,"high":0.01528,"low":0.01476,"close":0.01526},{"openTime":1790391600000,"open":0.01524,"high":0.01539,"low":0.01494,"close":0.01524},{"openTime":1790395200000,"open":0.01524,"high":0.01567,"low":0.01507,"close":0.01514},{"openTime":1790398800000,"open":0.01512,"high":0.01598,"low":0.01496,"close":0.01574},{"openTime":1790402400000,"open":0.01574,"high":0.022,"low":0.01572,"close":0.02196},{"openTime":1790406000000,"open":0.02195,"high":0.0235,"low":0.02117,"close":0.02216},{"openTime":1790409600000,"open":0.02211,"high":0.02325,"low":0.02066,"close":0.02178},{"openTime":1790413200000,"open":0.0218,"high":0.02423,"low":0.02122,"close":0.02339},{"openTime":1790416800000,"open":0.02339,"high":0.0244,"low":0.02253,"close":0.02408},{"openTime":1790420400000,"open":0.02406,"high":0.025,"low":0.02249,"close":0.02303},{"openTime":1790424000000,"open":0.02302,"high":0.02395,"low":0.02246,"close":0.02255},{"openTime":1790427600000,"open":0.02256,"high":0.02418,"low":0.02248,"close":0.02383},{"openTime":1790431200000,"open":0.02381,"high":0.0255,"low":0.02253,"close":0.02288},{"openTime":1790434800000,"open":0.02285,"high":0.02407,"low":0.0216,"close":0.02234},{"openTime":1790438400000,"open":0.02237,"high":0.02254,"low":0.02126,"close":0.02186},{"openTime":1790442000000,"open":0.02185,"high":0.02367,"low":0.02171,"close":0.02307},{"openTime":1790445600000,"open":0.02308,"high":0.02406,"low":0.02234,"close":0.02245},{"openTime":1790449200000,"open":0.02246,"high":0.0234,"low":0.02213,"close":0.02265},{"openTime":1790452800000,"open":0.02265,"high":0.02265,"low":0.02103,"close":0.02151},{"openTime":1790456400000,"open":0.02153,"high":0.02228,"low":0.02123,"close":0.02217},{"openTime":1790460000000,"open":0.02217,"high":0.02249,"low":0.02135,"close":0.02194},{"openTime":1790463600000,"open":0.02194,"high":0.02196,"low":0.02075,"close":0.02143},{"openTime":1790467200000,"open":0.02143,"high":0.023,"low":0.019,"close":0.01994},{"openTime":1790470800000,"open":0.01993,"high":0.0205,"low":0.01964,"close":0.0202},{"openTime":1790474400000,"open":0.02021,"high":0.02061,"low":0.01943,"close":0.01974},{"openTime":1790478000000,"open":0.01972,"high":0.01986,"low":0.01937,"close":0.01952},{"openTime":1790481600000,"open":0.01951,"high":0.01951,"low":0.01879,"close":0.01915},{"openTime":1790485200000,"open":0.01914,"high":0.02319,"low":0.01913,"close":0.02138},{"openTime":1790488800000,"open":0.02141,"high":0.0223,"low":0.02063,"close":0.02107},{"openTime":1790492400000,"open":0.02106,"high":0.02111,"low":0.01968,"close":0.01986},{"openTime":1790496000000,"open":0.01985,"high":0.02029,"low":0.01974,"close":0.01991},{"openTime":1790499600000,"open":0.01991,"high":0.02012,"low":0.01949,"close":0.02008},{"openTime":1790503200000,"open":0.02008,"high":0.02017,"low":0.01968,"close":0.01989},{"openTime":1790506800000,"open":0.01989,"high":0.02047,"low":0.01963,"close":0.02018},{"openTime":1790510400000,"open":0.02017,"high":0.02064,"low":0.01929,"close":0.01965},{"openTime":1790514000000,"open":0.01965,"high":0.01967,"low":0.01908,"close":0.01945},{"openTime":1790517600000,"open":0.01945,"high":0.01954,"low":0.01897,"close":0.01914},{"openTime":1790521200000,"open":0.01915,"high":0.01947,"low":0.01886,"close":0.01938},{"openTime":1790524800000,"open":0.01936,"high":0.01996,"low":0.01928,"close":0.01989},{"openTime":1790528400000,"open":0.01989,"high":0.02014,"low":0.01972,"close":0.01983},{"openTime":1790532000000,"open":0.01982,"high":0.02025,"low":0.0196,"close":0.02019},{"openTime":1790535600000,"open":0.02018,"high":0.02029,"low":0.01978,"close":0.01993},{"openTime":1790539200000,"open":0.01993,"high":0.02003,"low":0.0196,"close":0.01972},{"openTime":1790542800000,"open":0.01971,"high":0.02135,"low":0.0196,"close":0.02131},{"openTime":1790546400000,"open":0.02132,"high":0.02249,"low":0.02063,"close":0.02243},{"openTime":1790550000000,"open":0.02245,"high":0.02391,"low":0.02121,"close":0.02158},{"openTime":1790553600000,"open":0.0216,"high":0.02305,"low":0.02068,"close":0.02075},{"openTime":1790557200000,"open":0.02074,"high":0.02084,"low":0.02016,"close":0.02049},{"openTime":1790560800000,"open":0.02048,"high":0.0205,"low":0.01954,"close":0.01988},{"openTime":1790564400000,"open":0.01988,"high":0.02039,"low":0.01941,"close":0.02016},{"openTime":1790568000000,"open":0.02015,"high":0.02184,"low":0.01976,"close":0.02088},{"openTime":1790571600000,"open":0.02089,"high":0.021,"low":0.01974,"close":0.01996},{"openTime":1790575200000,"open":0.01996,"high":0.0203,"low":0.01947,"close":0.01959},{"openTime":1790578800000,"open":0.0196,"high":0.01972,"low":0.01926,"close":0.01938},{"openTime":1790582400000,"open":0.01938,"high":0.0196,"low":0.01891,"close":0.01904},{"openTime":1790586000000,"open":0.01905,"high":0.01913,"low":0.01779,"close":0.01801},{"openTime":1790589600000,"open":0.018,"high":0.01844,"low":0.01796,"close":0.01821},{"openTime":1790593200000,"open":0.01821,"high":0.01826,"low":0.01792,"close":0.01803},{"openTime":1790596800000,"open":0.01803,"high":0.01834,"low":0.018,"close":0.01815},{"openTime":1790600400000,"open":0.01814,"high":0.01855,"low":0.01798,"close":0.01842},{"openTime":1790604000000,"open":0.01841,"high":0.01843,"low":0.01767,"close":0.01788},{"openTime":1790607600000,"open":0.0179,"high":0.01819,"low":0.01779,"close":0.01793},{"openTime":1790611200000,"open":0.01792,"high":0.01837,"low":0.0179,"close":0.01799},{"openTime":1790614800000,"open":0.018,"high":0.01828,"low":0.01787,"close":0.01787},{"openTime":1790618400000,"open":0.01788,"high":0.01806,"low":0.01767,"close":0.0178},{"openTime":1790622000000,"open":0.01781,"high":0.01782,"low":0.01736,"close":0.01748},{"openTime":1790625600000,"open":0.01749,"high":0.01778,"low":0.01736,"close":0.01772},{"openTime":1790629200000,"open":0.01773,"high":0.01789,"low":0.01727,"close":0.01746},{"openTime":1790632800000,"open":0.01742,"high":0.01791,"low":0.01736,"close":0.01782},{"openTime":1790636400000,"open":0.01782,"high":0.01794,"low":0.01765,"close":0.01784},{"openTime":1790640000000,"open":0.01782,"high":0.01809,"low":0.01759,"close":0.0178},{"openTime":1790643600000,"open":0.01779,"high":0.0179,"low":0.0174,"close":0.01772},{"openTime":1790647200000,"open":0.01771,"high":0.01787,"low":0.01677,"close":0.01719},{"openTime":1790650800000,"open":0.01718,"high":0.0173,"low":0.01703,"close":0.01708},{"openTime":1790654400000,"open":0.01709,"high":0.01769,"low":0.01696,"close":0.01734},{"openTime":1790658000000,"open":0.01732,"high":0.01747,"low":0.01707,"close":0.0172},{"openTime":1790661600000,"open":0.01722,"high":0.01725,"low":0.01711,"close":0.01722}],"levels":[{"price":0.0178,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":101.3,"distanceFromLastClosePct":3.37},{"price":0.0196,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":140.3,"distanceFromLastClosePct":13.82},{"price":0.022,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":159.3,"distanceFromLastClosePct":27.76},{"price":0.02575,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":49.54},{"price":0.017528,"kind":"fib","distanceFromLastClosePct":1.79},{"price":0.01905,"kind":"fib","distanceFromLastClosePct":10.63},{"price":0.020572,"kind":"fib","distanceFromLastClosePct":19.47}]}},{"key":"JSTUSDT|top","symbol":"JSTUSDT","kind":"top","probability":0.5017,"movePct":18.39,"quoteVolume24h":5273175.03,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.13203,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789974000000,"open":0.11318,"high":0.11334,"low":0.11306,"close":0.11317},{"openTime":1789977600000,"open":0.11315,"high":0.11326,"low":0.11274,"close":0.11282},{"openTime":1789981200000,"open":0.11278,"high":0.11285,"low":0.11211,"close":0.11213},{"openTime":1789984800000,"open":0.11212,"high":0.11254,"low":0.11152,"close":0.11252},{"openTime":1789988400000,"open":0.11251,"high":0.11261,"low":0.11205,"close":0.11238},{"openTime":1789992000000,"open":0.11238,"high":0.11303,"low":0.11216,"close":0.11252},{"openTime":1789995600000,"open":0.11251,"high":0.11301,"low":0.11223,"close":0.11248},{"openTime":1789999200000,"open":0.11248,"high":0.11366,"low":0.11234,"close":0.1125},{"openTime":1790002800000,"open":0.1125,"high":0.11385,"low":0.11124,"close":0.11293},{"openTime":1790006400000,"open":0.11293,"high":0.11389,"low":0.11243,"close":0.11256},{"openTime":1790010000000,"open":0.11255,"high":0.11336,"low":0.11244,"close":0.11297},{"openTime":1790013600000,"open":0.11295,"high":0.11322,"low":0.11178,"close":0.11197},{"openTime":1790017200000,"open":0.11191,"high":0.11266,"low":0.11178,"close":0.11251},{"openTime":1790020800000,"open":0.11248,"high":0.11251,"low":0.11175,"close":0.11204},{"openTime":1790024400000,"open":0.11207,"high":0.11263,"low":0.11207,"close":0.11259},{"openTime":1790028000000,"open":0.11259,"high":0.11283,"low":0.11202,"close":0.11279},{"openTime":1790031600000,"open":0.11279,"high":0.11489,"low":0.11272,"close":0.1146},{"openTime":1790035200000,"open":0.11459,"high":0.11466,"low":0.11374,"close":0.11403},{"openTime":1790038800000,"open":0.114,"high":0.11446,"low":0.11339,"close":0.11413},{"openTime":1790042400000,"open":0.11413,"high":0.11432,"low":0.1133,"close":0.11335},{"openTime":1790046000000,"open":0.11335,"high":0.11429,"low":0.11318,"close":0.11423},{"openTime":1790049600000,"open":0.11423,"high":0.11467,"low":0.11409,"close":0.11446},{"openTime":1790053200000,"open":0.11446,"high":0.11544,"low":0.11441,"close":0.11508},{"openTime":1790056800000,"open":0.11508,"high":0.11645,"low":0.11488,"close":0.11596},{"openTime":1790060400000,"open":0.11596,"high":0.1169,"low":0.11588,"close":0.11654},{"openTime":1790064000000,"open":0.11655,"high":0.11679,"low":0.11622,"close":0.11631},{"openTime":1790067600000,"open":0.11631,"high":0.11652,"low":0.11523,"close":0.11566},{"openTime":1790071200000,"open":0.11569,"high":0.11616,"low":0.11562,"close":0.11608},{"openTime":1790074800000,"open":0.11609,"high":0.11694,"low":0.11575,"close":0.11675},{"openTime":1790078400000,"open":0.11675,"high":0.11775,"low":0.11652,"close":0.11671},{"openTime":1790082000000,"open":0.11672,"high":0.11676,"low":0.11551,"close":0.11586},{"openTime":1790085600000,"open":0.11586,"high":0.11587,"low":0.11451,"close":0.11451},{"openTime":1790089200000,"open":0.11451,"high":0.11452,"low":0.11363,"close":0.11408},{"openTime":1790092800000,"open":0.11408,"high":0.11491,"low":0.11377,"close":0.1149},{"openTime":1790096400000,"open":0.11488,"high":0.11497,"low":0.1146,"close":0.11493},{"openTime":1790100000000,"open":0.11496,"high":0.11526,"low":0.11245,"close":0.11391},{"openTime":1790103600000,"open":0.11391,"high":0.11392,"low":0.11329,"close":0.11387},{"openTime":1790107200000,"open":0.11389,"high":0.11389,"low":0.11234,"close":0.11245},{"openTime":1790110800000,"open":0.11248,"high":0.11274,"low":0.11241,"close":0.11253},{"openTime":1790114400000,"open":0.11254,"high":0.11295,"low":0.11244,"close":0.11244},{"openTime":1790118000000,"open":0.11244,"high":0.11282,"low":0.11238,"close":0.11259},{"openTime":1790121600000,"open":0.11259,"high":0.11322,"low":0.11226,"close":0.11321},{"openTime":1790125200000,"open":0.11322,"high":0.11348,"low":0.11274,"close":0.11285},{"openTime":1790128800000,"open":0.11281,"high":0.11343,"low":0.11275,"close":0.11297},{"openTime":1790132400000,"open":0.1129,"high":0.11314,"low":0.11235,"close":0.11245},{"openTime":1790136000000,"open":0.11247,"high":0.11304,"low":0.11242,"close":0.11264},{"openTime":1790139600000,"open":0.11264,"high":0.11349,"low":0.11264,"close":0.11294},{"openTime":1790143200000,"open":0.11294,"high":0.11316,"low":0.11186,"close":0.11212},{"openTime":1790146800000,"open":0.11212,"high":0.11283,"low":0.11186,"close":0.1126},{"openTime":1790150400000,"open":0.11256,"high":0.1128,"low":0.11213,"close":0.11237},{"openTime":1790154000000,"open":0.11235,"high":0.11267,"low":0.11174,"close":0.11226},{"openTime":1790157600000,"open":0.11224,"high":0.11271,"low":0.11215,"close":0.11251},{"openTime":1790161200000,"open":0.11244,"high":0.11281,"low":0.11225,"close":0.11252},{"openTime":1790164800000,"open":0.11245,"high":0.11251,"low":0.11183,"close":0.11183},{"openTime":1790168400000,"open":0.11183,"high":0.1125,"low":0.11183,"close":0.11245},{"openTime":1790172000000,"open":0.11239,"high":0.11239,"low":0.11115,"close":0.11225},{"openTime":1790175600000,"open":0.11222,"high":0.1131,"low":0.11215,"close":0.11284},{"openTime":1790179200000,"open":0.1128,"high":0.1128,"low":0.11173,"close":0.11271},{"openTime":1790182800000,"open":0.11271,"high":0.11278,"low":0.11201,"close":0.11216},{"openTime":1790186400000,"open":0.11213,"high":0.11213,"low":0.11185,"close":0.11213},{"openTime":1790190000000,"open":0.11213,"high":0.11213,"low":0.11128,"close":0.11144},{"openTime":1790193600000,"open":0.11138,"high":0.1115,"low":0.11071,"close":0.11109},{"openTime":1790197200000,"open":0.11109,"high":0.11109,"low":0.11058,"close":0.1106},{"openTime":1790200800000,"open":0.11061,"high":0.11092,"low":0.1105,"close":0.1108},{"openTime":1790204400000,"open":0.1108,"high":0.11104,"low":0.11061,"close":0.11074},{"openTime":1790208000000,"open":0.11081,"high":0.11096,"low":0.11052,"close":0.11062},{"openTime":1790211600000,"open":0.11063,"high":0.11069,"low":0.11006,"close":0.11029},{"openTime":1790215200000,"open":0.11023,"high":0.11034,"low":0.10973,"close":0.10984},{"openTime":1790218800000,"open":0.1098,"high":0.11051,"low":0.10969,"close":0.11045},{"openTime":1790222400000,"open":0.11043,"high":0.11156,"low":0.11034,"close":0.11105},{"openTime":1790226000000,"open":0.11101,"high":0.11137,"low":0.11033,"close":0.11035},{"openTime":1790229600000,"open":0.11038,"high":0.11067,"low":0.10997,"close":0.11028},{"openTime":1790233200000,"open":0.11022,"high":0.11061,"low":0.11011,"close":0.11036},{"openTime":1790236800000,"open":0.11043,"high":0.11096,"low":0.11036,"close":0.11089},{"openTime":1790240400000,"open":0.11074,"high":0.11129,"low":0.11058,"close":0.11128},{"openTime":1790244000000,"open":0.11128,"high":0.11129,"low":0.11068,"close":0.11112},{"openTime":1790247600000,"open":0.11111,"high":0.11262,"low":0.11104,"close":0.11249},{"openTime":1790251200000,"open":0.11249,"high":0.11308,"low":0.11154,"close":0.11246},{"openTime":1790254800000,"open":0.11245,"high":0.1126,"low":0.11092,"close":0.11125},{"openTime":1790258400000,"open":0.11122,"high":0.11202,"low":0.11106,"close":0.11174},{"openTime":1790262000000,"open":0.11174,"high":0.11242,"low":0.11147,"close":0.11239},{"openTime":1790265600000,"open":0.11239,"high":0.11251,"low":0.11201,"close":0.11243},{"openTime":1790269200000,"open":0.11243,"high":0.11243,"low":0.11211,"close":0.11237},{"openTime":1790272800000,"open":0.11237,"high":0.1131,"low":0.11231,"close":0.11304},{"openTime":1790276400000,"open":0.11309,"high":0.11336,"low":0.11304,"close":0.11329},{"openTime":1790280000000,"open":0.11329,"high":0.11371,"low":0.11316,"close":0.11367},{"openTime":1790283600000,"open":0.11366,"high":0.11367,"low":0.11299,"close":0.1135},{"openTime":1790287200000,"open":0.1135,"high":0.11364,"low":0.11315,"close":0.11325},{"openTime":1790290800000,"open":0.11325,"high":0.1137,"low":0.11313,"close":0.11369},{"openTime":1790294400000,"open":0.11367,"high":0.11452,"low":0.11347,"close":0.11449},{"openTime":1790298000000,"open":0.11449,"high":0.11515,"low":0.11443,"close":0.11515},{"openTime":1790301600000,"open":0.11515,"high":0.11606,"low":0.1151,"close":0.11602},{"openTime":1790305200000,"open":0.11602,"high":0.11648,"low":0.11568,"close":0.11628},{"openTime":1790308800000,"open":0.11629,"high":0.11634,"low":0.11442,"close":0.11509},{"openTime":1790312400000,"open":0.11509,"high":0.11543,"low":0.11484,"close":0.1153},{"openTime":1790316000000,"open":0.1153,"high":0.11584,"low":0.11522,"close":0.11582},{"openTime":1790319600000,"open":0.11582,"high":0.11617,"low":0.11575,"close":0.11612},{"openTime":1790323200000,"open":0.1161,"high":0.11786,"low":0.11607,"close":0.11782},{"openTime":1790326800000,"open":0.11776,"high":0.11787,"low":0.11651,"close":0.11672},{"openTime":1790330400000,"open":0.11673,"high":0.11722,"low":0.11659,"close":0.1172},{"openTime":1790334000000,"open":0.11721,"high":0.11793,"low":0.117,"close":0.11792},{"openTime":1790337600000,"open":0.11792,"high":0.11831,"low":0.11772,"close":0.11799},{"openTime":1790341200000,"open":0.11799,"high":0.11866,"low":0.11794,"close":0.11858},{"openTime":1790344800000,"open":0.11859,"high":0.11862,"low":0.11746,"close":0.11844},{"openTime":1790348400000,"open":0.11843,"high":0.11857,"low":0.11792,"close":0.1183},{"openTime":1790352000000,"open":0.1183,"high":0.119,"low":0.11815,"close":0.11899},{"openTime":1790355600000,"open":0.11899,"high":0.11938,"low":0.11897,"close":0.11927},{"openTime":1790359200000,"open":0.11928,"high":0.12,"low":0.11906,"close":0.11999},{"openTime":1790362800000,"open":0.11999,"high":0.12045,"low":0.1199,"close":0.12041},{"openTime":1790366400000,"open":0.1204,"high":0.12162,"low":0.12022,"close":0.12153},{"openTime":1790370000000,"open":0.12154,"high":0.12266,"low":0.12137,"close":0.12186},{"openTime":1790373600000,"open":0.12183,"high":0.12249,"low":0.12156,"close":0.12181},{"openTime":1790377200000,"open":0.1218,"high":0.12218,"low":0.1214,"close":0.12205},{"openTime":1790380800000,"open":0.12205,"high":0.12257,"low":0.12134,"close":0.12185},{"openTime":1790384400000,"open":0.12185,"high":0.12227,"low":0.12171,"close":0.12226},{"openTime":1790388000000,"open":0.12225,"high":0.1227,"low":0.12207,"close":0.12251},{"openTime":1790391600000,"open":0.12251,"high":0.12321,"low":0.12246,"close":0.12306},{"openTime":1790395200000,"open":0.12308,"high":0.12338,"low":0.12252,"close":0.12288},{"openTime":1790398800000,"open":0.12289,"high":0.12306,"low":0.12215,"close":0.12231},{"openTime":1790402400000,"open":0.1223,"high":0.12303,"low":0.12211,"close":0.12292},{"openTime":1790406000000,"open":0.12288,"high":0.1233,"low":0.12262,"close":0.12272},{"openTime":1790409600000,"open":0.12272,"high":0.12309,"low":0.12265,"close":0.12288},{"openTime":1790413200000,"open":0.12288,"high":0.12297,"low":0.12243,"close":0.12276},{"openTime":1790416800000,"open":0.12272,"high":0.12285,"low":0.12232,"close":0.1227},{"openTime":1790420400000,"open":0.12271,"high":0.12375,"low":0.12271,"close":0.12373},{"openTime":1790424000000,"open":0.12373,"high":0.12398,"low":0.12332,"close":0.12341},{"openTime":1790427600000,"open":0.12351,"high":0.12383,"low":0.12316,"close":0.12335},{"openTime":1790431200000,"open":0.12332,"high":0.12332,"low":0.1227,"close":0.12308},{"openTime":1790434800000,"open":0.12308,"high":0.12343,"low":0.12265,"close":0.12294},{"openTime":1790438400000,"open":0.1229,"high":0.12304,"low":0.12234,"close":0.12281},{"openTime":1790442000000,"open":0.12281,"high":0.12293,"low":0.12182,"close":0.12187},{"openTime":1790445600000,"open":0.12183,"high":0.12271,"low":0.121,"close":0.12271},{"openTime":1790449200000,"open":0.12271,"high":0.12291,"low":0.12257,"close":0.12277},{"openTime":1790452800000,"open":0.12274,"high":0.12294,"low":0.1226,"close":0.12279},{"openTime":1790456400000,"open":0.12275,"high":0.12279,"low":0.12256,"close":0.12273},{"openTime":1790460000000,"open":0.12274,"high":0.12344,"low":0.12251,"close":0.12282},{"openTime":1790463600000,"open":0.12282,"high":0.12282,"low":0.12257,"close":0.12273},{"openTime":1790467200000,"open":0.12278,"high":0.12289,"low":0.12264,"close":0.12283},{"openTime":1790470800000,"open":0.12284,"high":0.12386,"low":0.12272,"close":0.1237},{"openTime":1790474400000,"open":0.1237,"high":0.12439,"low":0.12367,"close":0.12431},{"openTime":1790478000000,"open":0.12431,"high":0.12436,"low":0.12317,"close":0.12339},{"openTime":1790481600000,"open":0.12338,"high":0.12421,"low":0.12302,"close":0.12421},{"openTime":1790485200000,"open":0.1242,"high":0.125,"low":0.12412,"close":0.125},{"openTime":1790488800000,"open":0.125,"high":0.12527,"low":0.12456,"close":0.12517},{"openTime":1790492400000,"open":0.12518,"high":0.1254,"low":0.12506,"close":0.12537},{"openTime":1790496000000,"open":0.12536,"high":0.12547,"low":0.12507,"close":0.12529},{"openTime":1790499600000,"open":0.1253,"high":0.12598,"low":0.12512,"close":0.12591},{"openTime":1790503200000,"open":0.12593,"high":0.12602,"low":0.12573,"close":0.12601},{"openTime":1790506800000,"open":0.12601,"high":0.12655,"low":0.12494,"close":0.12512},{"openTime":1790510400000,"open":0.1251,"high":0.12552,"low":0.12484,"close":0.1252},{"openTime":1790514000000,"open":0.12523,"high":0.12582,"low":0.12501,"close":0.1257},{"openTime":1790517600000,"open":0.1257,"high":0.12571,"low":0.12515,"close":0.12532},{"openTime":1790521200000,"open":0.12533,"high":0.12565,"low":0.12506,"close":0.12533},{"openTime":1790524800000,"open":0.12537,"high":0.12537,"low":0.12477,"close":0.12525},{"openTime":1790528400000,"open":0.12524,"high":0.12561,"low":0.12523,"close":0.12557},{"openTime":1790532000000,"open":0.12552,"high":0.1256,"low":0.12527,"close":0.12541},{"openTime":1790535600000,"open":0.12541,"high":0.12564,"low":0.12527,"close":0.12564},{"openTime":1790539200000,"open":0.12564,"high":0.12564,"low":0.12517,"close":0.12535},{"openTime":1790542800000,"open":0.12535,"high":0.1255,"low":0.1251,"close":0.12537},{"openTime":1790546400000,"open":0.12538,"high":0.12605,"low":0.12528,"close":0.12604},{"openTime":1790550000000,"open":0.12604,"high":0.12658,"low":0.12591,"close":0.12644},{"openTime":1790553600000,"open":0.12641,"high":0.12689,"low":0.12602,"close":0.12679},{"openTime":1790557200000,"open":0.12677,"high":0.12733,"low":0.12674,"close":0.12719},{"openTime":1790560800000,"open":0.12717,"high":0.1278,"low":0.1269,"close":0.12759},{"openTime":1790564400000,"open":0.12759,"high":0.12802,"low":0.12733,"close":0.12792},{"openTime":1790568000000,"open":0.12793,"high":0.12824,"low":0.12749,"close":0.12817},{"openTime":1790571600000,"open":0.12818,"high":0.12834,"low":0.12778,"close":0.12806},{"openTime":1790575200000,"open":0.12807,"high":0.12821,"low":0.12763,"close":0.12794},{"openTime":1790578800000,"open":0.12795,"high":0.12802,"low":0.12722,"close":0.12784},{"openTime":1790582400000,"open":0.12784,"high":0.12829,"low":0.1278,"close":0.12825},{"openTime":1790586000000,"open":0.12826,"high":0.12872,"low":0.1278,"close":0.128},{"openTime":1790589600000,"open":0.12802,"high":0.12892,"low":0.12775,"close":0.12892},{"openTime":1790593200000,"open":0.12892,"high":0.12933,"low":0.12834,"close":0.12933},{"openTime":1790596800000,"open":0.1293,"high":0.13127,"low":0.1293,"close":0.13094},{"openTime":1790600400000,"open":0.13094,"high":0.13203,"low":0.13084,"close":0.13157},{"openTime":1790604000000,"open":0.13154,"high":0.13157,"low":0.13005,"close":0.13143},{"openTime":1790607600000,"open":0.13142,"high":0.13158,"low":0.13,"close":0.13052},{"openTime":1790611200000,"open":0.13049,"high":0.13158,"low":0.13023,"close":0.13057},{"openTime":1790614800000,"open":0.13057,"high":0.13058,"low":0.12859,"close":0.12886},{"openTime":1790618400000,"open":0.1289,"high":0.12916,"low":0.12856,"close":0.12895},{"openTime":1790622000000,"open":0.12894,"high":0.12896,"low":0.12798,"close":0.1281},{"openTime":1790625600000,"open":0.1281,"high":0.12849,"low":0.1278,"close":0.12817},{"openTime":1790629200000,"open":0.12818,"high":0.1294,"low":0.12751,"close":0.12937},{"openTime":1790632800000,"open":0.12935,"high":0.13011,"low":0.12906,"close":0.13005},{"openTime":1790636400000,"open":0.13005,"high":0.13021,"low":0.12937,"close":0.13011},{"openTime":1790640000000,"open":0.13012,"high":0.1302,"low":0.12938,"close":0.12989},{"openTime":1790643600000,"open":0.12989,"high":0.13028,"low":0.12941,"close":0.12961},{"openTime":1790647200000,"open":0.12962,"high":0.12962,"low":0.12866,"close":0.12912},{"openTime":1790650800000,"open":0.12913,"high":0.12915,"low":0.12861,"close":0.12866},{"openTime":1790654400000,"open":0.12866,"high":0.12949,"low":0.12866,"close":0.12916},{"openTime":1790658000000,"open":0.12917,"high":0.13037,"low":0.12902,"close":0.13015},{"openTime":1790661600000,"open":0.1301,"high":0.1301,"low":0.12979,"close":0.12986}],"levels":[{"price":0.13203,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":1.67},{"price":0.118219,"kind":"fib","distanceFromLastClosePct":-8.96},{"price":0.12085,"kind":"fib","distanceFromLastClosePct":-6.94},{"price":0.123481,"kind":"fib","distanceFromLastClosePct":-4.91}]}}]}