{"meta":{"title":"Market Research — Daily Report","date":"2026-09-28","generatedAt":"2026-09-28T06:30:53.598Z","scannedLong":390,"scannedShort":390},"longs":[{"key":"ETHUSDT|bottom","symbol":"ETHUSDT","kind":"bottom","probability":0.6731,"movePct":5.44,"quoteVolume24h":529435834.91,"consolidating":true,"nearLevels":1,"nearestLevelPrice":2617.92,"levelLabel":"support","chart":{"candles":[{"openTime":1789887600000,"open":2574.4,"high":2578.63,"low":2571.55,"close":2576.76},{"openTime":1789891200000,"open":2576.76,"high":2584.1,"low":2570,"close":2575.19},{"openTime":1789894800000,"open":2575.19,"high":2587.39,"low":2575,"close":2579.77},{"openTime":1789898400000,"open":2579.77,"high":2581.49,"low":2570.7,"close":2571.21},{"openTime":1789902000000,"open":2571.21,"high":2580.82,"low":2567.52,"close":2579.08},{"openTime":1789905600000,"open":2579.09,"high":2583.01,"low":2571.96,"close":2580.32},{"openTime":1789909200000,"open":2580.32,"high":2586.61,"low":2576.59,"close":2580.78},{"openTime":1789912800000,"open":2580.79,"high":2588.92,"low":2573.78,"close":2585.61},{"openTime":1789916400000,"open":2585.61,"high":2616,"low":2585.61,"close":2613.11},{"openTime":1789920000000,"open":2613.11,"high":2648.21,"low":2606.69,"close":2639.91},{"openTime":1789923600000,"open":2639.9,"high":2649.89,"low":2618.81,"close":2626.41},{"openTime":1789927200000,"open":2626.4,"high":2640.15,"low":2621.98,"close":2626.46},{"openTime":1789930800000,"open":2626.47,"high":2638.72,"low":2625.73,"close":2633.34},{"openTime":1789934400000,"open":2633.35,"high":2643,"low":2630.05,"close":2634.5},{"openTime":1789938000000,"open":2634.5,"high":2635.68,"low":2608.31,"close":2631.06},{"openTime":1789941600000,"open":2631.07,"high":2647.2,"low":2624.11,"close":2639.64},{"openTime":1789945200000,"open":2639.63,"high":2649.14,"low":2632.23,"close":2645.21},{"openTime":1789948800000,"open":2645.21,"high":2707.7,"low":2643.99,"close":2689.19},{"openTime":1789952400000,"open":2689.18,"high":2701,"low":2643.71,"close":2649.46},{"openTime":1789956000000,"open":2649.46,"high":2669.54,"low":2644.04,"close":2661.7},{"openTime":1789959600000,"open":2661.7,"high":2673.8,"low":2658.33,"close":2665.95},{"openTime":1789963200000,"open":2665.95,"high":2670.36,"low":2653.43,"close":2664.06},{"openTime":1789966800000,"open":2664.05,"high":2675.91,"low":2658.83,"close":2665.41},{"openTime":1789970400000,"open":2665.41,"high":2678.7,"low":2654.39,"close":2662.88},{"openTime":1789974000000,"open":2662.89,"high":2665.7,"low":2646.58,"close":2661.66},{"openTime":1789977600000,"open":2661.66,"high":2713.14,"low":2660.91,"close":2696.28},{"openTime":1789981200000,"open":2696.27,"high":2749.98,"low":2691.94,"close":2720.77},{"openTime":1789984800000,"open":2720.78,"high":2726.51,"low":2707.97,"close":2715.96},{"openTime":1789988400000,"open":2715.96,"high":2730.36,"low":2713.3,"close":2725.38},{"openTime":1789992000000,"open":2725.38,"high":2740.23,"low":2718.66,"close":2735.15},{"openTime":1789995600000,"open":2735.15,"high":2744.88,"low":2718.74,"close":2732.26},{"openTime":1789999200000,"open":2732.27,"high":2757.57,"low":2712.2,"close":2736.67},{"openTime":1790002800000,"open":2736.66,"high":2765.43,"low":2728.32,"close":2755.27},{"openTime":1790006400000,"open":2755.28,"high":2769.11,"low":2742.85,"close":2754.65},{"openTime":1790010000000,"open":2754.65,"high":2758.52,"low":2735.17,"close":2743.26},{"openTime":1790013600000,"open":2743.26,"high":2758.21,"low":2738.18,"close":2758.2},{"openTime":1790017200000,"open":2758.21,"high":2776.31,"low":2754.99,"close":2761.83},{"openTime":1790020800000,"open":2761.84,"high":2807.34,"low":2761.84,"close":2784.45},{"openTime":1790024400000,"open":2784.44,"high":2784.44,"low":2763.56,"close":2768.71},{"openTime":1790028000000,"open":2768.72,"high":2783.97,"low":2768,"close":2779.21},{"openTime":1790031600000,"open":2779.21,"high":2788,"low":2766.66,"close":2776.19},{"openTime":1790035200000,"open":2776.2,"high":2777.55,"low":2752.96,"close":2754.49},{"openTime":1790038800000,"open":2754.49,"high":2756.87,"low":2736.75,"close":2748.87},{"openTime":1790042400000,"open":2748.86,"high":2750,"low":2736.73,"close":2740},{"openTime":1790046000000,"open":2740.01,"high":2743.49,"low":2726.1,"close":2739.65},{"openTime":1790049600000,"open":2739.64,"high":2743.2,"low":2726.24,"close":2729.41},{"openTime":1790053200000,"open":2729.42,"high":2739.2,"low":2715.91,"close":2733.54},{"openTime":1790056800000,"open":2733.55,"high":2736.62,"low":2725,"close":2730.73},{"openTime":1790060400000,"open":2730.72,"high":2734.67,"low":2722.53,"close":2726.34},{"openTime":1790064000000,"open":2726.35,"high":2755.68,"low":2721.57,"close":2749.02},{"openTime":1790067600000,"open":2749.01,"high":2754.34,"low":2730.49,"close":2750.77},{"openTime":1790071200000,"open":2750.77,"high":2752.33,"low":2735.87,"close":2742.27},{"openTime":1790074800000,"open":2742.26,"high":2748.15,"low":2734.74,"close":2742.6},{"openTime":1790078400000,"open":2742.59,"high":2756.79,"low":2736.35,"close":2756.61},{"openTime":1790082000000,"open":2756.6,"high":2764,"low":2739.02,"close":2759.19},{"openTime":1790085600000,"open":2759.2,"high":2760.27,"low":2716.02,"close":2742.73},{"openTime":1790089200000,"open":2742.73,"high":2755.85,"low":2736.88,"close":2743.91},{"openTime":1790092800000,"open":2743.9,"high":2751,"low":2729.56,"close":2746.13},{"openTime":1790096400000,"open":2746.13,"high":2759.31,"low":2742.83,"close":2753.9},{"openTime":1790100000000,"open":2753.91,"high":2757.01,"low":2742.91,"close":2752.36},{"openTime":1790103600000,"open":2752.37,"high":2763.86,"low":2745.1,"close":2751.74},{"openTime":1790107200000,"open":2751.75,"high":2758.74,"low":2747.67,"close":2751.53},{"openTime":1790110800000,"open":2751.53,"high":2754.49,"low":2746.96,"close":2747.31},{"openTime":1790114400000,"open":2747.31,"high":2760,"low":2734.96,"close":2753.08},{"openTime":1790118000000,"open":2753.08,"high":2774.41,"low":2748.86,"close":2753.63},{"openTime":1790121600000,"open":2753.63,"high":2766.99,"low":2749,"close":2760},{"openTime":1790125200000,"open":2760.01,"high":2775,"low":2745.99,"close":2754.19},{"openTime":1790128800000,"open":2754.18,"high":2763,"low":2746.09,"close":2762.2},{"openTime":1790132400000,"open":2762.21,"high":2784.4,"low":2758.2,"close":2774.01},{"openTime":1790136000000,"open":2774.02,"high":2789,"low":2767.8,"close":2779.65},{"openTime":1790139600000,"open":2779.65,"high":2780.21,"low":2755.57,"close":2757.8},{"openTime":1790143200000,"open":2757.8,"high":2762.07,"low":2751.96,"close":2754.29},{"openTime":1790146800000,"open":2754.3,"high":2754.3,"low":2735.2,"close":2742.92},{"openTime":1790150400000,"open":2742.92,"high":2750.71,"low":2726.75,"close":2734.99},{"openTime":1790154000000,"open":2735,"high":2743.71,"low":2731.29,"close":2733.61},{"openTime":1790157600000,"open":2733.61,"high":2738.81,"low":2726,"close":2738.33},{"openTime":1790161200000,"open":2738.33,"high":2739.67,"low":2717,"close":2727.96},{"openTime":1790164800000,"open":2727.95,"high":2730.45,"low":2712.86,"close":2722.2},{"openTime":1790168400000,"open":2722.19,"high":2723.95,"low":2707.72,"close":2716.1},{"openTime":1790172000000,"open":2716.11,"high":2723.57,"low":2647.66,"close":2676.36},{"openTime":1790175600000,"open":2676.37,"high":2685,"low":2654.78,"close":2656.21},{"openTime":1790179200000,"open":2656.2,"high":2667.86,"low":2635.39,"close":2660.93},{"openTime":1790182800000,"open":2660.92,"high":2670.64,"low":2648.47,"close":2668.03},{"openTime":1790186400000,"open":2668.02,"high":2672.51,"low":2659.44,"close":2669.05},{"openTime":1790190000000,"open":2669.05,"high":2680.62,"low":2664.34,"close":2678.97},{"openTime":1790193600000,"open":2678.97,"high":2680.18,"low":2669.19,"close":2671.36},{"openTime":1790197200000,"open":2671.37,"high":2679.42,"low":2668.45,"close":2677.42},{"openTime":1790200800000,"open":2677.43,"high":2698.99,"low":2676.38,"close":2690.27},{"openTime":1790204400000,"open":2690.27,"high":2690.66,"low":2681.24,"close":2684.71},{"openTime":1790208000000,"open":2684.7,"high":2692.74,"low":2679.11,"close":2682.29},{"openTime":1790211600000,"open":2682.29,"high":2692,"low":2674.66,"close":2675.02},{"openTime":1790215200000,"open":2675.02,"high":2688.43,"low":2664.32,"close":2685.72},{"openTime":1790218800000,"open":2685.72,"high":2690.83,"low":2671.43,"close":2676.76},{"openTime":1790222400000,"open":2676.76,"high":2683.63,"low":2669.62,"close":2682.14},{"openTime":1790226000000,"open":2682.15,"high":2704.08,"low":2681.65,"close":2682.52},{"openTime":1790229600000,"open":2682.52,"high":2690.69,"low":2679.11,"close":2686.1},{"openTime":1790233200000,"open":2686.09,"high":2700,"low":2679.7,"close":2693.5},{"openTime":1790236800000,"open":2693.5,"high":2695.8,"low":2655.5,"close":2669.3},{"openTime":1790240400000,"open":2669.3,"high":2673.75,"low":2600.15,"close":2642.4},{"openTime":1790244000000,"open":2642.41,"high":2649.46,"low":2633.4,"close":2648.19},{"openTime":1790247600000,"open":2648.2,"high":2652.54,"low":2643.38,"close":2647.68},{"openTime":1790251200000,"open":2647.68,"high":2654.08,"low":2639.37,"close":2648.8},{"openTime":1790254800000,"open":2648.8,"high":2678.67,"low":2648.8,"close":2670.11},{"openTime":1790258400000,"open":2670.11,"high":2699.76,"low":2644.97,"close":2657.87},{"openTime":1790262000000,"open":2657.86,"high":2685.72,"low":2652.32,"close":2683.58},{"openTime":1790265600000,"open":2683.59,"high":2706,"low":2666,"close":2687.63},{"openTime":1790269200000,"open":2687.62,"high":2690.32,"low":2666.96,"close":2669.72},{"openTime":1790272800000,"open":2669.71,"high":2694.62,"low":2660.38,"close":2690.12},{"openTime":1790276400000,"open":2690.13,"high":2701.24,"low":2682.91,"close":2696.95},{"openTime":1790280000000,"open":2696.94,"high":2697.38,"low":2681.81,"close":2688.27},{"openTime":1790283600000,"open":2688.28,"high":2693.02,"low":2685.45,"close":2686.72},{"openTime":1790287200000,"open":2686.72,"high":2688.28,"low":2676.03,"close":2685.53},{"openTime":1790290800000,"open":2685.53,"high":2693.18,"low":2685.02,"close":2688.05},{"openTime":1790294400000,"open":2688.06,"high":2697.78,"low":2688.05,"close":2690.78},{"openTime":1790298000000,"open":2690.78,"high":2698.48,"low":2682.5,"close":2689.58},{"openTime":1790301600000,"open":2689.58,"high":2700.21,"low":2674.62,"close":2676.79},{"openTime":1790305200000,"open":2676.8,"high":2681.65,"low":2673,"close":2679.09},{"openTime":1790308800000,"open":2679.1,"high":2686.05,"low":2671.94,"close":2680.3},{"openTime":1790312400000,"open":2680.29,"high":2685,"low":2675.61,"close":2679.94},{"openTime":1790316000000,"open":2679.94,"high":2682.99,"low":2669.59,"close":2674.52},{"openTime":1790319600000,"open":2674.52,"high":2680.8,"low":2667.33,"close":2672.04},{"openTime":1790323200000,"open":2672.05,"high":2696.98,"low":2672.04,"close":2690.91},{"openTime":1790326800000,"open":2690.9,"high":2718,"low":2690.74,"close":2704.72},{"openTime":1790330400000,"open":2704.73,"high":2719.28,"low":2692.9,"close":2713.98},{"openTime":1790334000000,"open":2713.97,"high":2743,"low":2713.1,"close":2717.53},{"openTime":1790337600000,"open":2717.53,"high":2724,"low":2686.58,"close":2717.72},{"openTime":1790341200000,"open":2717.71,"high":2722.37,"low":2680,"close":2695.3},{"openTime":1790344800000,"open":2695.31,"high":2698.21,"low":2671.94,"close":2695.82},{"openTime":1790348400000,"open":2695.83,"high":2699,"low":2668.84,"close":2686.9},{"openTime":1790352000000,"open":2686.91,"high":2698.25,"low":2681.93,"close":2683.71},{"openTime":1790355600000,"open":2683.72,"high":2693.71,"low":2678.28,"close":2685.91},{"openTime":1790359200000,"open":2685.91,"high":2699.5,"low":2685.91,"close":2693.37},{"openTime":1790362800000,"open":2693.38,"high":2696.44,"low":2690.43,"close":2693.34},{"openTime":1790366400000,"open":2693.34,"high":2696.41,"low":2683.89,"close":2684.74},{"openTime":1790370000000,"open":2684.74,"high":2685.6,"low":2677.16,"close":2681.48},{"openTime":1790373600000,"open":2681.47,"high":2694.4,"low":2680.18,"close":2692.14},{"openTime":1790377200000,"open":2692.14,"high":2694.51,"low":2690.7,"close":2691.61},{"openTime":1790380800000,"open":2691.62,"high":2694.6,"low":2681,"close":2687.31},{"openTime":1790384400000,"open":2687.31,"high":2696.44,"low":2687.1,"close":2692.7},{"openTime":1790388000000,"open":2692.7,"high":2695.81,"low":2689,"close":2691.15},{"openTime":1790391600000,"open":2691.15,"high":2691.51,"low":2686.08,"close":2687.98},{"openTime":1790395200000,"open":2687.98,"high":2691.51,"low":2685,"close":2689.54},{"openTime":1790398800000,"open":2689.54,"high":2690.55,"low":2685.37,"close":2686.47},{"openTime":1790402400000,"open":2686.47,"high":2687.4,"low":2683.46,"close":2685.69},{"openTime":1790406000000,"open":2685.69,"high":2691.57,"low":2685.68,"close":2691.16},{"openTime":1790409600000,"open":2691.15,"high":2697.79,"low":2687.37,"close":2691.01},{"openTime":1790413200000,"open":2691,"high":2691.01,"low":2679.3,"close":2682.6},{"openTime":1790416800000,"open":2682.6,"high":2690.32,"low":2682.6,"close":2687.35},{"openTime":1790420400000,"open":2687.35,"high":2690.71,"low":2685.38,"close":2689.49},{"openTime":1790424000000,"open":2689.48,"high":2692.38,"low":2686.7,"close":2688.9},{"openTime":1790427600000,"open":2688.9,"high":2691.95,"low":2682,"close":2686.73},{"openTime":1790431200000,"open":2686.72,"high":2690,"low":2685.6,"close":2688.67},{"openTime":1790434800000,"open":2688.66,"high":2696,"low":2688.66,"close":2692.97},{"openTime":1790438400000,"open":2692.97,"high":2694.08,"low":2689.34,"close":2691.58},{"openTime":1790442000000,"open":2691.59,"high":2691.8,"low":2686.95,"close":2690.57},{"openTime":1790445600000,"open":2690.56,"high":2691.04,"low":2683.56,"close":2685.01},{"openTime":1790449200000,"open":2685,"high":2686.64,"low":2682.15,"close":2684.64},{"openTime":1790452800000,"open":2684.63,"high":2685.47,"low":2664.79,"close":2676.87},{"openTime":1790456400000,"open":2676.87,"high":2693.77,"low":2676.06,"close":2686.31},{"openTime":1790460000000,"open":2686.32,"high":2692.82,"low":2684.43,"close":2688.85},{"openTime":1790463600000,"open":2688.85,"high":2697.07,"low":2688.84,"close":2696.33},{"openTime":1790467200000,"open":2696.33,"high":2696.46,"low":2690.11,"close":2693.5},{"openTime":1790470800000,"open":2693.49,"high":2705.55,"low":2689.99,"close":2701.55},{"openTime":1790474400000,"open":2701.56,"high":2706.09,"low":2697.18,"close":2697.87},{"openTime":1790478000000,"open":2697.87,"high":2700.85,"low":2695.83,"close":2696.69},{"openTime":1790481600000,"open":2696.69,"high":2700,"low":2691.42,"close":2692.02},{"openTime":1790485200000,"open":2692.01,"high":2712.13,"low":2691.01,"close":2705.03},{"openTime":1790488800000,"open":2705.03,"high":2711.87,"low":2704.95,"close":2707.25},{"openTime":1790492400000,"open":2707.26,"high":2718.89,"low":2705.66,"close":2718.27},{"openTime":1790496000000,"open":2718.27,"high":2724.12,"low":2713.59,"close":2714.59},{"openTime":1790499600000,"open":2714.59,"high":2716.85,"low":2705.93,"close":2716.15},{"openTime":1790503200000,"open":2716.14,"high":2719.51,"low":2708.61,"close":2710.28},{"openTime":1790506800000,"open":2710.27,"high":2711.88,"low":2707.18,"close":2709.8},{"openTime":1790510400000,"open":2709.81,"high":2717.6,"low":2707.35,"close":2707.36},{"openTime":1790514000000,"open":2707.35,"high":2715.7,"low":2698.21,"close":2709.67},{"openTime":1790517600000,"open":2709.68,"high":2710,"low":2682.67,"close":2688.26},{"openTime":1790521200000,"open":2688.25,"high":2694.02,"low":2682.05,"close":2689.76},{"openTime":1790524800000,"open":2689.76,"high":2696.37,"low":2684.81,"close":2686.5},{"openTime":1790528400000,"open":2686.5,"high":2692,"low":2685.81,"close":2691.36},{"openTime":1790532000000,"open":2691.35,"high":2699.67,"low":2689.88,"close":2698.26},{"openTime":1790535600000,"open":2698.27,"high":2698.74,"low":2690.45,"close":2691.43},{"openTime":1790539200000,"open":2691.43,"high":2696.23,"low":2685.34,"close":2686.13},{"openTime":1790542800000,"open":2686.13,"high":2693.11,"low":2675.28,"close":2684.44},{"openTime":1790546400000,"open":2684.44,"high":2686.46,"low":2669.78,"close":2675.71},{"openTime":1790550000000,"open":2675.7,"high":2691.31,"low":2673.89,"close":2688.65},{"openTime":1790553600000,"open":2688.65,"high":2703.51,"low":2672,"close":2673.51},{"openTime":1790557200000,"open":2673.57,"high":2679.67,"low":2650,"close":2657.38},{"openTime":1790560800000,"open":2657.38,"high":2662.5,"low":2648.36,"close":2653.01},{"openTime":1790564400000,"open":2653.02,"high":2658.02,"low":2642,"close":2652.08},{"openTime":1790568000000,"open":2652.08,"high":2660.3,"low":2646.94,"close":2658.63},{"openTime":1790571600000,"open":2658.62,"high":2661.02,"low":2635.69,"close":2651.63},{"openTime":1790575200000,"open":2651.64,"high":2656,"low":2648.99,"close":2654.54}],"levels":[{"price":2617.92,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.38},{"price":2358.88,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":13.3,"distanceFromLastClosePct":-11.14},{"price":2252.72,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":143.3,"distanceFromLastClosePct":-15.14},{"price":2016.17,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":123.3,"distanceFromLastClosePct":-24.05},{"price":1848.09,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":48.3,"distanceFromLastClosePct":-30.38},{"price":1692.615,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":82.3,"distanceFromLastClosePct":-36.24},{"price":1508.84,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":94.3,"distanceFromLastClosePct":-43.16},{"price":2679.2966,"kind":"fib","distanceFromLastClosePct":0.93},{"price":2703.745,"kind":"fib","distanceFromLastClosePct":1.85},{"price":2728.1934,"kind":"fib","distanceFromLastClosePct":2.77}]}},{"key":"DEXEUSDT|bottom","symbol":"DEXEUSDT","kind":"bottom","probability":0.6439,"movePct":7.83,"quoteVolume24h":1456030,"consolidating":true,"nearLevels":2,"nearestLevelPrice":1.85,"levelLabel":"support","chart":{"candles":[{"openTime":1789887600000,"open":1.844,"high":1.853,"low":1.841,"close":1.851},{"openTime":1789891200000,"open":1.851,"high":1.855,"low":1.842,"close":1.845},{"openTime":1789894800000,"open":1.845,"high":1.879,"low":1.841,"close":1.855},{"openTime":1789898400000,"open":1.856,"high":1.856,"low":1.82,"close":1.837},{"openTime":1789902000000,"open":1.835,"high":1.839,"low":1.83,"close":1.837},{"openTime":1789905600000,"open":1.835,"high":1.841,"low":1.828,"close":1.836},{"openTime":1789909200000,"open":1.837,"high":1.839,"low":1.83,"close":1.832},{"openTime":1789912800000,"open":1.832,"high":1.838,"low":1.828,"close":1.829},{"openTime":1789916400000,"open":1.829,"high":1.837,"low":1.823,"close":1.837},{"openTime":1789920000000,"open":1.837,"high":1.879,"low":1.833,"close":1.858},{"openTime":1789923600000,"open":1.858,"high":1.866,"low":1.854,"close":1.858},{"openTime":1789927200000,"open":1.858,"high":1.869,"low":1.856,"close":1.861},{"openTime":1789930800000,"open":1.863,"high":1.877,"low":1.863,"close":1.873},{"openTime":1789934400000,"open":1.871,"high":1.878,"low":1.869,"close":1.87},{"openTime":1789938000000,"open":1.869,"high":1.876,"low":1.86,"close":1.875},{"openTime":1789941600000,"open":1.875,"high":1.877,"low":1.867,"close":1.87},{"openTime":1789945200000,"open":1.868,"high":1.87,"low":1.862,"close":1.863},{"openTime":1789948800000,"open":1.864,"high":1.879,"low":1.863,"close":1.869},{"openTime":1789952400000,"open":1.868,"high":1.871,"low":1.83,"close":1.84},{"openTime":1789956000000,"open":1.839,"high":1.863,"low":1.836,"close":1.86},{"openTime":1789959600000,"open":1.861,"high":1.867,"low":1.858,"close":1.862},{"openTime":1789963200000,"open":1.862,"high":1.87,"low":1.85,"close":1.853},{"openTime":1789966800000,"open":1.853,"high":1.86,"low":1.848,"close":1.858},{"openTime":1789970400000,"open":1.857,"high":1.876,"low":1.855,"close":1.865},{"openTime":1789974000000,"open":1.865,"high":1.866,"low":1.852,"close":1.866},{"openTime":1789977600000,"open":1.865,"high":1.904,"low":1.863,"close":1.894},{"openTime":1789981200000,"open":1.892,"high":1.918,"low":1.891,"close":1.902},{"openTime":1789984800000,"open":1.902,"high":1.931,"low":1.901,"close":1.923},{"openTime":1789988400000,"open":1.923,"high":1.924,"low":1.909,"close":1.912},{"openTime":1789992000000,"open":1.912,"high":1.925,"low":1.911,"close":1.921},{"openTime":1789995600000,"open":1.921,"high":1.947,"low":1.913,"close":1.935},{"openTime":1789999200000,"open":1.934,"high":1.938,"low":1.92,"close":1.926},{"openTime":1790002800000,"open":1.928,"high":1.93,"low":1.909,"close":1.924},{"openTime":1790006400000,"open":1.924,"high":1.947,"low":1.924,"close":1.937},{"openTime":1790010000000,"open":1.937,"high":1.937,"low":1.915,"close":1.92},{"openTime":1790013600000,"open":1.92,"high":1.934,"low":1.916,"close":1.926},{"openTime":1790017200000,"open":1.927,"high":1.932,"low":1.922,"close":1.93},{"openTime":1790020800000,"open":1.93,"high":1.939,"low":1.926,"close":1.937},{"openTime":1790024400000,"open":1.937,"high":1.943,"low":1.927,"close":1.928},{"openTime":1790028000000,"open":1.929,"high":1.944,"low":1.927,"close":1.942},{"openTime":1790031600000,"open":1.942,"high":1.959,"low":1.942,"close":1.946},{"openTime":1790035200000,"open":1.945,"high":1.959,"low":1.942,"close":1.946},{"openTime":1790038800000,"open":1.949,"high":1.951,"low":1.928,"close":1.946},{"openTime":1790042400000,"open":1.948,"high":1.95,"low":1.931,"close":1.933},{"openTime":1790046000000,"open":1.933,"high":1.948,"low":1.926,"close":1.948},{"openTime":1790049600000,"open":1.946,"high":1.963,"low":1.946,"close":1.948},{"openTime":1790053200000,"open":1.948,"high":1.956,"low":1.936,"close":1.952},{"openTime":1790056800000,"open":1.953,"high":1.957,"low":1.937,"close":1.945},{"openTime":1790060400000,"open":1.944,"high":1.95,"low":1.941,"close":1.948},{"openTime":1790064000000,"open":1.948,"high":1.95,"low":1.931,"close":1.946},{"openTime":1790067600000,"open":1.945,"high":1.945,"low":1.927,"close":1.936},{"openTime":1790071200000,"open":1.935,"high":1.935,"low":1.915,"close":1.926},{"openTime":1790074800000,"open":1.926,"high":1.928,"low":1.911,"close":1.918},{"openTime":1790078400000,"open":1.917,"high":1.933,"low":1.911,"close":1.93},{"openTime":1790082000000,"open":1.932,"high":1.941,"low":1.926,"close":1.939},{"openTime":1790085600000,"open":1.939,"high":1.944,"low":1.906,"close":1.925},{"openTime":1790089200000,"open":1.926,"high":1.936,"low":1.924,"close":1.927},{"openTime":1790092800000,"open":1.929,"high":1.934,"low":1.918,"close":1.932},{"openTime":1790096400000,"open":1.932,"high":1.947,"low":1.931,"close":1.941},{"openTime":1790100000000,"open":1.941,"high":1.954,"low":1.937,"close":1.946},{"openTime":1790103600000,"open":1.946,"high":1.953,"low":1.939,"close":1.946},{"openTime":1790107200000,"open":1.946,"high":1.975,"low":1.94,"close":1.965},{"openTime":1790110800000,"open":1.966,"high":1.984,"low":1.955,"close":1.966},{"openTime":1790114400000,"open":1.966,"high":1.981,"low":1.96,"close":1.972},{"openTime":1790118000000,"open":1.973,"high":1.992,"low":1.97,"close":1.982},{"openTime":1790121600000,"open":1.984,"high":1.994,"low":1.974,"close":1.977},{"openTime":1790125200000,"open":1.975,"high":1.998,"low":1.975,"close":1.984},{"openTime":1790128800000,"open":1.984,"high":1.992,"low":1.972,"close":1.984},{"openTime":1790132400000,"open":1.983,"high":1.999,"low":1.983,"close":1.993},{"openTime":1790136000000,"open":1.992,"high":2.005,"low":1.983,"close":2.003},{"openTime":1790139600000,"open":2.004,"high":2.009,"low":1.982,"close":2.002},{"openTime":1790143200000,"open":2.001,"high":2.013,"low":2.001,"close":2.006},{"openTime":1790146800000,"open":2.006,"high":2.03,"low":1.999,"close":2.006},{"openTime":1790150400000,"open":2.006,"high":2.037,"low":2.005,"close":2.027},{"openTime":1790154000000,"open":2.027,"high":2.044,"low":2.016,"close":2.021},{"openTime":1790157600000,"open":2.022,"high":2.029,"low":1.989,"close":2.004},{"openTime":1790161200000,"open":2.003,"high":2.004,"low":1.974,"close":1.981},{"openTime":1790164800000,"open":1.982,"high":1.998,"low":1.968,"close":1.998},{"openTime":1790168400000,"open":1.997,"high":2.003,"low":1.974,"close":1.981},{"openTime":1790172000000,"open":1.983,"high":1.985,"low":1.813,"close":1.913},{"openTime":1790175600000,"open":1.913,"high":1.919,"low":1.877,"close":1.88},{"openTime":1790179200000,"open":1.88,"high":1.9,"low":1.856,"close":1.895},{"openTime":1790182800000,"open":1.895,"high":1.907,"low":1.885,"close":1.902},{"openTime":1790186400000,"open":1.901,"high":1.902,"low":1.87,"close":1.871},{"openTime":1790190000000,"open":1.873,"high":1.876,"low":1.865,"close":1.87},{"openTime":1790193600000,"open":1.871,"high":1.872,"low":1.856,"close":1.856},{"openTime":1790197200000,"open":1.858,"high":1.865,"low":1.853,"close":1.862},{"openTime":1790200800000,"open":1.863,"high":1.883,"low":1.857,"close":1.868},{"openTime":1790204400000,"open":1.868,"high":1.884,"low":1.867,"close":1.883},{"openTime":1790208000000,"open":1.882,"high":1.898,"low":1.877,"close":1.886},{"openTime":1790211600000,"open":1.885,"high":1.887,"low":1.872,"close":1.877},{"openTime":1790215200000,"open":1.876,"high":1.896,"low":1.87,"close":1.888},{"openTime":1790218800000,"open":1.89,"high":1.898,"low":1.869,"close":1.87},{"openTime":1790222400000,"open":1.871,"high":1.895,"low":1.871,"close":1.895},{"openTime":1790226000000,"open":1.895,"high":1.917,"low":1.895,"close":1.912},{"openTime":1790229600000,"open":1.913,"high":1.952,"low":1.913,"close":1.947},{"openTime":1790233200000,"open":1.947,"high":1.961,"low":1.938,"close":1.948},{"openTime":1790236800000,"open":1.949,"high":1.951,"low":1.91,"close":1.914},{"openTime":1790240400000,"open":1.914,"high":1.917,"low":1.887,"close":1.893},{"openTime":1790244000000,"open":1.895,"high":1.911,"low":1.889,"close":1.905},{"openTime":1790247600000,"open":1.907,"high":1.917,"low":1.902,"close":1.909},{"openTime":1790251200000,"open":1.908,"high":1.923,"low":1.906,"close":1.923},{"openTime":1790254800000,"open":1.921,"high":1.935,"low":1.921,"close":1.933},{"openTime":1790258400000,"open":1.935,"high":1.96,"low":1.924,"close":1.939},{"openTime":1790262000000,"open":1.939,"high":1.953,"low":1.937,"close":1.946},{"openTime":1790265600000,"open":1.946,"high":1.959,"low":1.939,"close":1.944},{"openTime":1790269200000,"open":1.944,"high":1.954,"low":1.94,"close":1.943},{"openTime":1790272800000,"open":1.943,"high":1.943,"low":1.931,"close":1.937},{"openTime":1790276400000,"open":1.938,"high":1.947,"low":1.931,"close":1.946},{"openTime":1790280000000,"open":1.946,"high":1.953,"low":1.937,"close":1.946},{"openTime":1790283600000,"open":1.945,"high":1.949,"low":1.942,"close":1.943},{"openTime":1790287200000,"open":1.943,"high":1.943,"low":1.929,"close":1.931},{"openTime":1790290800000,"open":1.932,"high":1.934,"low":1.925,"close":1.934},{"openTime":1790294400000,"open":1.934,"high":1.947,"low":1.929,"close":1.94},{"openTime":1790298000000,"open":1.94,"high":1.947,"low":1.922,"close":1.926},{"openTime":1790301600000,"open":1.925,"high":1.935,"low":1.908,"close":1.911},{"openTime":1790305200000,"open":1.912,"high":1.925,"low":1.91,"close":1.919},{"openTime":1790308800000,"open":1.917,"high":1.926,"low":1.911,"close":1.921},{"openTime":1790312400000,"open":1.921,"high":1.935,"low":1.919,"close":1.927},{"openTime":1790316000000,"open":1.928,"high":1.936,"low":1.923,"close":1.932},{"openTime":1790319600000,"open":1.93,"high":1.939,"low":1.927,"close":1.938},{"openTime":1790323200000,"open":1.939,"high":1.949,"low":1.934,"close":1.949},{"openTime":1790326800000,"open":1.949,"high":1.953,"low":1.939,"close":1.948},{"openTime":1790330400000,"open":1.948,"high":1.95,"low":1.944,"close":1.947},{"openTime":1790334000000,"open":1.946,"high":1.971,"low":1.946,"close":1.953},{"openTime":1790337600000,"open":1.954,"high":1.959,"low":1.935,"close":1.949},{"openTime":1790341200000,"open":1.949,"high":1.957,"low":1.929,"close":1.94},{"openTime":1790344800000,"open":1.941,"high":1.946,"low":1.921,"close":1.945},{"openTime":1790348400000,"open":1.943,"high":1.948,"low":1.912,"close":1.933},{"openTime":1790352000000,"open":1.935,"high":1.944,"low":1.928,"close":1.93},{"openTime":1790355600000,"open":1.93,"high":1.94,"low":1.927,"close":1.933},{"openTime":1790359200000,"open":1.934,"high":1.942,"low":1.93,"close":1.94},{"openTime":1790362800000,"open":1.94,"high":1.944,"low":1.933,"close":1.936},{"openTime":1790366400000,"open":1.937,"high":1.945,"low":1.925,"close":1.927},{"openTime":1790370000000,"open":1.927,"high":1.93,"low":1.919,"close":1.923},{"openTime":1790373600000,"open":1.924,"high":1.941,"low":1.923,"close":1.937},{"openTime":1790377200000,"open":1.938,"high":1.94,"low":1.934,"close":1.936},{"openTime":1790380800000,"open":1.936,"high":1.939,"low":1.927,"close":1.928},{"openTime":1790384400000,"open":1.931,"high":1.935,"low":1.923,"close":1.934},{"openTime":1790388000000,"open":1.934,"high":1.936,"low":1.927,"close":1.928},{"openTime":1790391600000,"open":1.929,"high":1.929,"low":1.922,"close":1.924},{"openTime":1790395200000,"open":1.926,"high":1.939,"low":1.926,"close":1.93},{"openTime":1790398800000,"open":1.928,"high":1.933,"low":1.924,"close":1.929},{"openTime":1790402400000,"open":1.93,"high":1.936,"low":1.926,"close":1.932},{"openTime":1790406000000,"open":1.932,"high":1.947,"low":1.931,"close":1.945},{"openTime":1790409600000,"open":1.943,"high":1.951,"low":1.935,"close":1.94},{"openTime":1790413200000,"open":1.939,"high":1.944,"low":1.929,"close":1.939},{"openTime":1790416800000,"open":1.94,"high":1.952,"low":1.937,"close":1.95},{"openTime":1790420400000,"open":1.951,"high":1.963,"low":1.946,"close":1.95},{"openTime":1790424000000,"open":1.95,"high":1.955,"low":1.94,"close":1.94},{"openTime":1790427600000,"open":1.94,"high":1.955,"low":1.938,"close":1.954},{"openTime":1790431200000,"open":1.954,"high":1.955,"low":1.939,"close":1.947},{"openTime":1790434800000,"open":1.948,"high":1.959,"low":1.948,"close":1.955},{"openTime":1790438400000,"open":1.954,"high":1.956,"low":1.949,"close":1.954},{"openTime":1790442000000,"open":1.955,"high":1.955,"low":1.942,"close":1.945},{"openTime":1790445600000,"open":1.945,"high":1.946,"low":1.935,"close":1.935},{"openTime":1790449200000,"open":1.936,"high":1.938,"low":1.931,"close":1.932},{"openTime":1790452800000,"open":1.932,"high":1.933,"low":1.903,"close":1.916},{"openTime":1790456400000,"open":1.915,"high":1.932,"low":1.914,"close":1.93},{"openTime":1790460000000,"open":1.929,"high":1.931,"low":1.924,"close":1.926},{"openTime":1790463600000,"open":1.925,"high":1.931,"low":1.923,"close":1.927},{"openTime":1790467200000,"open":1.924,"high":1.925,"low":1.917,"close":1.924},{"openTime":1790470800000,"open":1.924,"high":1.932,"low":1.92,"close":1.93},{"openTime":1790474400000,"open":1.93,"high":1.932,"low":1.924,"close":1.925},{"openTime":1790478000000,"open":1.925,"high":1.929,"low":1.921,"close":1.926},{"openTime":1790481600000,"open":1.925,"high":1.926,"low":1.913,"close":1.918},{"openTime":1790485200000,"open":1.918,"high":1.937,"low":1.916,"close":1.932},{"openTime":1790488800000,"open":1.932,"high":1.933,"low":1.925,"close":1.93},{"openTime":1790492400000,"open":1.929,"high":1.944,"low":1.929,"close":1.942},{"openTime":1790496000000,"open":1.942,"high":1.945,"low":1.934,"close":1.936},{"openTime":1790499600000,"open":1.937,"high":1.937,"low":1.928,"close":1.932},{"openTime":1790503200000,"open":1.931,"high":1.937,"low":1.93,"close":1.935},{"openTime":1790506800000,"open":1.935,"high":1.936,"low":1.93,"close":1.932},{"openTime":1790510400000,"open":1.934,"high":1.943,"low":1.933,"close":1.938},{"openTime":1790514000000,"open":1.937,"high":1.937,"low":1.926,"close":1.936},{"openTime":1790517600000,"open":1.937,"high":1.937,"low":1.918,"close":1.92},{"openTime":1790521200000,"open":1.919,"high":1.922,"low":1.908,"close":1.918},{"openTime":1790524800000,"open":1.918,"high":1.927,"low":1.917,"close":1.923},{"openTime":1790528400000,"open":1.922,"high":1.934,"low":1.919,"close":1.931},{"openTime":1790532000000,"open":1.931,"high":1.934,"low":1.924,"close":1.928},{"openTime":1790535600000,"open":1.929,"high":1.932,"low":1.919,"close":1.921},{"openTime":1790539200000,"open":1.92,"high":1.929,"low":1.919,"close":1.92},{"openTime":1790542800000,"open":1.921,"high":1.933,"low":1.919,"close":1.925},{"openTime":1790546400000,"open":1.926,"high":1.926,"low":1.905,"close":1.914},{"openTime":1790550000000,"open":1.914,"high":1.925,"low":1.906,"close":1.924},{"openTime":1790553600000,"open":1.923,"high":1.936,"low":1.917,"close":1.918},{"openTime":1790557200000,"open":1.916,"high":1.923,"low":1.891,"close":1.903},{"openTime":1790560800000,"open":1.903,"high":1.912,"low":1.891,"close":1.892},{"openTime":1790564400000,"open":1.893,"high":1.9,"low":1.877,"close":1.89},{"openTime":1790568000000,"open":1.888,"high":1.905,"low":1.879,"close":1.896},{"openTime":1790571600000,"open":1.897,"high":1.9,"low":1.87,"close":1.878},{"openTime":1790575200000,"open":1.881,"high":1.884,"low":1.877,"close":1.884}],"levels":[{"price":1.85,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.8},{"price":1.722,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":-8.6},{"price":1.62,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":19.3,"distanceFromLastClosePct":-14.01},{"price":1.56,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":66.3,"distanceFromLastClosePct":-17.2},{"price":1.9012,"kind":"fib","distanceFromLastClosePct":0.92},{"price":1.9285,"kind":"fib","distanceFromLastClosePct":2.36},{"price":1.9558,"kind":"fib","distanceFromLastClosePct":3.81}]}},{"key":"SUNUSDT|bottom","symbol":"SUNUSDT","kind":"bottom","probability":0.6414,"movePct":3.92,"quoteVolume24h":1126657.86,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.01664,"levelLabel":"support","chart":{"candles":[{"openTime":1789887600000,"open":0.01701,"high":0.01705,"low":0.01698,"close":0.01704},{"openTime":1789891200000,"open":0.01703,"high":0.01709,"low":0.01703,"close":0.01704},{"openTime":1789894800000,"open":0.01704,"high":0.01705,"low":0.01702,"close":0.01704},{"openTime":1789898400000,"open":0.01703,"high":0.0171,"low":0.01702,"close":0.01708},{"openTime":1789902000000,"open":0.01709,"high":0.01712,"low":0.01707,"close":0.01712},{"openTime":1789905600000,"open":0.01712,"high":0.01719,"low":0.0171,"close":0.01717},{"openTime":1789909200000,"open":0.01718,"high":0.01731,"low":0.01714,"close":0.0173},{"openTime":1789912800000,"open":0.01729,"high":0.01733,"low":0.0172,"close":0.01721},{"openTime":1789916400000,"open":0.01723,"high":0.01728,"low":0.0172,"close":0.01721},{"openTime":1789920000000,"open":0.0172,"high":0.01724,"low":0.01717,"close":0.01722},{"openTime":1789923600000,"open":0.01722,"high":0.01723,"low":0.01719,"close":0.01719},{"openTime":1789927200000,"open":0.01719,"high":0.01719,"low":0.01715,"close":0.01717},{"openTime":1789930800000,"open":0.01718,"high":0.0172,"low":0.01718,"close":0.01718},{"openTime":1789934400000,"open":0.01719,"high":0.0172,"low":0.01714,"close":0.01715},{"openTime":1789938000000,"open":0.01715,"high":0.01718,"low":0.01714,"close":0.01717},{"openTime":1789941600000,"open":0.01717,"high":0.01717,"low":0.01713,"close":0.01716},{"openTime":1789945200000,"open":0.01717,"high":0.01718,"low":0.01715,"close":0.01715},{"openTime":1789948800000,"open":0.01716,"high":0.0172,"low":0.01715,"close":0.01715},{"openTime":1789952400000,"open":0.01716,"high":0.01719,"low":0.0171,"close":0.0171},{"openTime":1789956000000,"open":0.01711,"high":0.01716,"low":0.0171,"close":0.01716},{"openTime":1789959600000,"open":0.01716,"high":0.01719,"low":0.01713,"close":0.01714},{"openTime":1789963200000,"open":0.01714,"high":0.01714,"low":0.01707,"close":0.0171},{"openTime":1789966800000,"open":0.01709,"high":0.01713,"low":0.01707,"close":0.01711},{"openTime":1789970400000,"open":0.01711,"high":0.01714,"low":0.0171,"close":0.0171},{"openTime":1789974000000,"open":0.01712,"high":0.01713,"low":0.01711,"close":0.01711},{"openTime":1789977600000,"open":0.01711,"high":0.01719,"low":0.01708,"close":0.01718},{"openTime":1789981200000,"open":0.01718,"high":0.01727,"low":0.01713,"close":0.01718},{"openTime":1789984800000,"open":0.01719,"high":0.01722,"low":0.01718,"close":0.01722},{"openTime":1789988400000,"open":0.01721,"high":0.01727,"low":0.01718,"close":0.01723},{"openTime":1789992000000,"open":0.01724,"high":0.01728,"low":0.01722,"close":0.01722},{"openTime":1789995600000,"open":0.01723,"high":0.01727,"low":0.01721,"close":0.01723},{"openTime":1789999200000,"open":0.01723,"high":0.01726,"low":0.01719,"close":0.01725},{"openTime":1790002800000,"open":0.01724,"high":0.01726,"low":0.01719,"close":0.01723},{"openTime":1790006400000,"open":0.01724,"high":0.01729,"low":0.01722,"close":0.01729},{"openTime":1790010000000,"open":0.01729,"high":0.01741,"low":0.01721,"close":0.01725},{"openTime":1790013600000,"open":0.01725,"high":0.01728,"low":0.01723,"close":0.01725},{"openTime":1790017200000,"open":0.01725,"high":0.01729,"low":0.01725,"close":0.01728},{"openTime":1790020800000,"open":0.01728,"high":0.01731,"low":0.01727,"close":0.01729},{"openTime":1790024400000,"open":0.01729,"high":0.01729,"low":0.01726,"close":0.01727},{"openTime":1790028000000,"open":0.01728,"high":0.01731,"low":0.01727,"close":0.01731},{"openTime":1790031600000,"open":0.01731,"high":0.01731,"low":0.01721,"close":0.01727},{"openTime":1790035200000,"open":0.01727,"high":0.01736,"low":0.01727,"close":0.01731},{"openTime":1790038800000,"open":0.0173,"high":0.01742,"low":0.01728,"close":0.01737},{"openTime":1790042400000,"open":0.01738,"high":0.01741,"low":0.01734,"close":0.01738},{"openTime":1790046000000,"open":0.01737,"high":0.01745,"low":0.01735,"close":0.01744},{"openTime":1790049600000,"open":0.01745,"high":0.01753,"low":0.01744,"close":0.0175},{"openTime":1790053200000,"open":0.01751,"high":0.01756,"low":0.01746,"close":0.01748},{"openTime":1790056800000,"open":0.01748,"high":0.01754,"low":0.01746,"close":0.01752},{"openTime":1790060400000,"open":0.01752,"high":0.01752,"low":0.01745,"close":0.01746},{"openTime":1790064000000,"open":0.01747,"high":0.01751,"low":0.01744,"close":0.0175},{"openTime":1790067600000,"open":0.0175,"high":0.0175,"low":0.01744,"close":0.01748},{"openTime":1790071200000,"open":0.01748,"high":0.01748,"low":0.01741,"close":0.01743},{"openTime":1790074800000,"open":0.01744,"high":0.01759,"low":0.01739,"close":0.01739},{"openTime":1790078400000,"open":0.01739,"high":0.01741,"low":0.01738,"close":0.01741},{"openTime":1790082000000,"open":0.01742,"high":0.01742,"low":0.01729,"close":0.01733},{"openTime":1790085600000,"open":0.01733,"high":0.01733,"low":0.01718,"close":0.01718},{"openTime":1790089200000,"open":0.01719,"high":0.01723,"low":0.01717,"close":0.01719},{"openTime":1790092800000,"open":0.01719,"high":0.01721,"low":0.01712,"close":0.01719},{"openTime":1790096400000,"open":0.01719,"high":0.01722,"low":0.01718,"close":0.0172},{"openTime":1790100000000,"open":0.01721,"high":0.01729,"low":0.01721,"close":0.01727},{"openTime":1790103600000,"open":0.01728,"high":0.01733,"low":0.01726,"close":0.01729},{"openTime":1790107200000,"open":0.01729,"high":0.01731,"low":0.01729,"close":0.01731},{"openTime":1790110800000,"open":0.01731,"high":0.01731,"low":0.01728,"close":0.01731},{"openTime":1790114400000,"open":0.01731,"high":0.01735,"low":0.01729,"close":0.01733},{"openTime":1790118000000,"open":0.01733,"high":0.01737,"low":0.01732,"close":0.01735},{"openTime":1790121600000,"open":0.01735,"high":0.01739,"low":0.01734,"close":0.01737},{"openTime":1790125200000,"open":0.01737,"high":0.01737,"low":0.01731,"close":0.01731},{"openTime":1790128800000,"open":0.01732,"high":0.01738,"low":0.01731,"close":0.01738},{"openTime":1790132400000,"open":0.01738,"high":0.0174,"low":0.01736,"close":0.01738},{"openTime":1790136000000,"open":0.01739,"high":0.01744,"low":0.01738,"close":0.01744},{"openTime":1790139600000,"open":0.01744,"high":0.01744,"low":0.01736,"close":0.01736},{"openTime":1790143200000,"open":0.01736,"high":0.01741,"low":0.01736,"close":0.01741},{"openTime":1790146800000,"open":0.01741,"high":0.01742,"low":0.01731,"close":0.01738},{"openTime":1790150400000,"open":0.01737,"high":0.01739,"low":0.01734,"close":0.01737},{"openTime":1790154000000,"open":0.01737,"high":0.0174,"low":0.01735,"close":0.01735},{"openTime":1790157600000,"open":0.01735,"high":0.0174,"low":0.01733,"close":0.01738},{"openTime":1790161200000,"open":0.01739,"high":0.01739,"low":0.01734,"close":0.01736},{"openTime":1790164800000,"open":0.01736,"high":0.01736,"low":0.01731,"close":0.01731},{"openTime":1790168400000,"open":0.01731,"high":0.01733,"low":0.01727,"close":0.01731},{"openTime":1790172000000,"open":0.01732,"high":0.01733,"low":0.0171,"close":0.01712},{"openTime":1790175600000,"open":0.01712,"high":0.01721,"low":0.01707,"close":0.01708},{"openTime":1790179200000,"open":0.01708,"high":0.01711,"low":0.01703,"close":0.01708},{"openTime":1790182800000,"open":0.01709,"high":0.01713,"low":0.01704,"close":0.01711},{"openTime":1790186400000,"open":0.01711,"high":0.01711,"low":0.01701,"close":0.01707},{"openTime":1790190000000,"open":0.01707,"high":0.01709,"low":0.01706,"close":0.01708},{"openTime":1790193600000,"open":0.01708,"high":0.01708,"low":0.01705,"close":0.01706},{"openTime":1790197200000,"open":0.01706,"high":0.01708,"low":0.01704,"close":0.01707},{"openTime":1790200800000,"open":0.01706,"high":0.01711,"low":0.01706,"close":0.01711},{"openTime":1790204400000,"open":0.01712,"high":0.01712,"low":0.01709,"close":0.0171},{"openTime":1790208000000,"open":0.0171,"high":0.01717,"low":0.01709,"close":0.01716},{"openTime":1790211600000,"open":0.01716,"high":0.01718,"low":0.01711,"close":0.01713},{"openTime":1790215200000,"open":0.01712,"high":0.01716,"low":0.01711,"close":0.01715},{"openTime":1790218800000,"open":0.01715,"high":0.01719,"low":0.01713,"close":0.01715},{"openTime":1790222400000,"open":0.01716,"high":0.01721,"low":0.01715,"close":0.0172},{"openTime":1790226000000,"open":0.01721,"high":0.01725,"low":0.01721,"close":0.01723},{"openTime":1790229600000,"open":0.01723,"high":0.01725,"low":0.01717,"close":0.01721},{"openTime":1790233200000,"open":0.01721,"high":0.01726,"low":0.0172,"close":0.01722},{"openTime":1790236800000,"open":0.01724,"high":0.01726,"low":0.01713,"close":0.01713},{"openTime":1790240400000,"open":0.01714,"high":0.01715,"low":0.01707,"close":0.0171},{"openTime":1790244000000,"open":0.01709,"high":0.01711,"low":0.01709,"close":0.0171},{"openTime":1790247600000,"open":0.01711,"high":0.01711,"low":0.01707,"close":0.01707},{"openTime":1790251200000,"open":0.01708,"high":0.01711,"low":0.01705,"close":0.0171},{"openTime":1790254800000,"open":0.01711,"high":0.01713,"low":0.0171,"close":0.01713},{"openTime":1790258400000,"open":0.01713,"high":0.01721,"low":0.01712,"close":0.01715},{"openTime":1790262000000,"open":0.01716,"high":0.01721,"low":0.01716,"close":0.01718},{"openTime":1790265600000,"open":0.01719,"high":0.01727,"low":0.01718,"close":0.01726},{"openTime":1790269200000,"open":0.01726,"high":0.01731,"low":0.01726,"close":0.01729},{"openTime":1790272800000,"open":0.01728,"high":0.0173,"low":0.01726,"close":0.01728},{"openTime":1790276400000,"open":0.01728,"high":0.0173,"low":0.01727,"close":0.01729},{"openTime":1790280000000,"open":0.01729,"high":0.0173,"low":0.01727,"close":0.01728},{"openTime":1790283600000,"open":0.01727,"high":0.0173,"low":0.01727,"close":0.01729},{"openTime":1790287200000,"open":0.01728,"high":0.01728,"low":0.01725,"close":0.01725},{"openTime":1790290800000,"open":0.01726,"high":0.0173,"low":0.01726,"close":0.01728},{"openTime":1790294400000,"open":0.0173,"high":0.01731,"low":0.01728,"close":0.01728},{"openTime":1790298000000,"open":0.01728,"high":0.0173,"low":0.01727,"close":0.01728},{"openTime":1790301600000,"open":0.01728,"high":0.0173,"low":0.01722,"close":0.01722},{"openTime":1790305200000,"open":0.01723,"high":0.01726,"low":0.01722,"close":0.01722},{"openTime":1790308800000,"open":0.01722,"high":0.01724,"low":0.01721,"close":0.01722},{"openTime":1790312400000,"open":0.01721,"high":0.01722,"low":0.0172,"close":0.01721},{"openTime":1790316000000,"open":0.01721,"high":0.01721,"low":0.01719,"close":0.0172},{"openTime":1790319600000,"open":0.01719,"high":0.01721,"low":0.01717,"close":0.01718},{"openTime":1790323200000,"open":0.01719,"high":0.01724,"low":0.01718,"close":0.01721},{"openTime":1790326800000,"open":0.01722,"high":0.01723,"low":0.01717,"close":0.01718},{"openTime":1790330400000,"open":0.01718,"high":0.01718,"low":0.01714,"close":0.01716},{"openTime":1790334000000,"open":0.01716,"high":0.01723,"low":0.01716,"close":0.0172},{"openTime":1790337600000,"open":0.0172,"high":0.01723,"low":0.01716,"close":0.0172},{"openTime":1790341200000,"open":0.01721,"high":0.01722,"low":0.01714,"close":0.01718},{"openTime":1790344800000,"open":0.01717,"high":0.01718,"low":0.01714,"close":0.01718},{"openTime":1790348400000,"open":0.01719,"high":0.01724,"low":0.01717,"close":0.0172},{"openTime":1790352000000,"open":0.0172,"high":0.01722,"low":0.01719,"close":0.01719},{"openTime":1790355600000,"open":0.01719,"high":0.01722,"low":0.01717,"close":0.01718},{"openTime":1790359200000,"open":0.01719,"high":0.01721,"low":0.01718,"close":0.01718},{"openTime":1790362800000,"open":0.01718,"high":0.01719,"low":0.01715,"close":0.01718},{"openTime":1790366400000,"open":0.01718,"high":0.01725,"low":0.01718,"close":0.01721},{"openTime":1790370000000,"open":0.0172,"high":0.0172,"low":0.01719,"close":0.0172},{"openTime":1790373600000,"open":0.0172,"high":0.01724,"low":0.01719,"close":0.01723},{"openTime":1790377200000,"open":0.01724,"high":0.01725,"low":0.01723,"close":0.01725},{"openTime":1790380800000,"open":0.01725,"high":0.01726,"low":0.01719,"close":0.0172},{"openTime":1790384400000,"open":0.0172,"high":0.0172,"low":0.01718,"close":0.01718},{"openTime":1790388000000,"open":0.01719,"high":0.0172,"low":0.01718,"close":0.01718},{"openTime":1790391600000,"open":0.01718,"high":0.01719,"low":0.01717,"close":0.01718},{"openTime":1790395200000,"open":0.01718,"high":0.01721,"low":0.01718,"close":0.01721},{"openTime":1790398800000,"open":0.01721,"high":0.01723,"low":0.01718,"close":0.01722},{"openTime":1790402400000,"open":0.01722,"high":0.01724,"low":0.01721,"close":0.01722},{"openTime":1790406000000,"open":0.01722,"high":0.01726,"low":0.01722,"close":0.01726},{"openTime":1790409600000,"open":0.01725,"high":0.01726,"low":0.0172,"close":0.01723},{"openTime":1790413200000,"open":0.01723,"high":0.01723,"low":0.0172,"close":0.01723},{"openTime":1790416800000,"open":0.01724,"high":0.01726,"low":0.01723,"close":0.01725},{"openTime":1790420400000,"open":0.01725,"high":0.01726,"low":0.01723,"close":0.01724},{"openTime":1790424000000,"open":0.01724,"high":0.01724,"low":0.01718,"close":0.01719},{"openTime":1790427600000,"open":0.0172,"high":0.0172,"low":0.01718,"close":0.01719},{"openTime":1790431200000,"open":0.0172,"high":0.01723,"low":0.0172,"close":0.01723},{"openTime":1790434800000,"open":0.01723,"high":0.01724,"low":0.01722,"close":0.01723},{"openTime":1790438400000,"open":0.01723,"high":0.01726,"low":0.01722,"close":0.01726},{"openTime":1790442000000,"open":0.01726,"high":0.01727,"low":0.01724,"close":0.01725},{"openTime":1790445600000,"open":0.01725,"high":0.01725,"low":0.0172,"close":0.0172},{"openTime":1790449200000,"open":0.0172,"high":0.01721,"low":0.01715,"close":0.01717},{"openTime":1790452800000,"open":0.01717,"high":0.01718,"low":0.01706,"close":0.01709},{"openTime":1790456400000,"open":0.01709,"high":0.01713,"low":0.01707,"close":0.01711},{"openTime":1790460000000,"open":0.01712,"high":0.01713,"low":0.01708,"close":0.01711},{"openTime":1790463600000,"open":0.01712,"high":0.01714,"low":0.01711,"close":0.01714},{"openTime":1790467200000,"open":0.01714,"high":0.01714,"low":0.01707,"close":0.01708},{"openTime":1790470800000,"open":0.01708,"high":0.0171,"low":0.01704,"close":0.0171},{"openTime":1790474400000,"open":0.0171,"high":0.01711,"low":0.0171,"close":0.01711},{"openTime":1790478000000,"open":0.0171,"high":0.01711,"low":0.01709,"close":0.01709},{"openTime":1790481600000,"open":0.01709,"high":0.01709,"low":0.017,"close":0.01703},{"openTime":1790485200000,"open":0.01703,"high":0.0171,"low":0.01701,"close":0.01707},{"openTime":1790488800000,"open":0.01707,"high":0.01712,"low":0.01707,"close":0.0171},{"openTime":1790492400000,"open":0.01711,"high":0.01712,"low":0.0171,"close":0.01711},{"openTime":1790496000000,"open":0.01712,"high":0.01714,"low":0.01711,"close":0.01713},{"openTime":1790499600000,"open":0.01714,"high":0.01715,"low":0.0171,"close":0.01714},{"openTime":1790503200000,"open":0.01714,"high":0.01718,"low":0.01713,"close":0.01716},{"openTime":1790506800000,"open":0.01716,"high":0.01717,"low":0.01714,"close":0.01715},{"openTime":1790510400000,"open":0.01714,"high":0.01715,"low":0.01713,"close":0.01715},{"openTime":1790514000000,"open":0.01714,"high":0.01714,"low":0.01705,"close":0.01705},{"openTime":1790517600000,"open":0.01705,"high":0.01706,"low":0.01695,"close":0.01701},{"openTime":1790521200000,"open":0.017,"high":0.01702,"low":0.01693,"close":0.01695},{"openTime":1790524800000,"open":0.01696,"high":0.01699,"low":0.01693,"close":0.01696},{"openTime":1790528400000,"open":0.01696,"high":0.01698,"low":0.01694,"close":0.01698},{"openTime":1790532000000,"open":0.01697,"high":0.01701,"low":0.01697,"close":0.01701},{"openTime":1790535600000,"open":0.01701,"high":0.01706,"low":0.01701,"close":0.01701},{"openTime":1790539200000,"open":0.01702,"high":0.01705,"low":0.01694,"close":0.01695},{"openTime":1790542800000,"open":0.01696,"high":0.01698,"low":0.01695,"close":0.01697},{"openTime":1790546400000,"open":0.01697,"high":0.01701,"low":0.01693,"close":0.01696},{"openTime":1790550000000,"open":0.01695,"high":0.01696,"low":0.01688,"close":0.01695},{"openTime":1790553600000,"open":0.01696,"high":0.01699,"low":0.01692,"close":0.01698},{"openTime":1790557200000,"open":0.01699,"high":0.01702,"low":0.01694,"close":0.01696},{"openTime":1790560800000,"open":0.01696,"high":0.01699,"low":0.01693,"close":0.01694},{"openTime":1790564400000,"open":0.01694,"high":0.01696,"low":0.01687,"close":0.0169},{"openTime":1790568000000,"open":0.01689,"high":0.01693,"low":0.01686,"close":0.01691},{"openTime":1790571600000,"open":0.01691,"high":0.01691,"low":0.01685,"close":0.01687},{"openTime":1790575200000,"open":0.01687,"high":0.0169,"low":0.01686,"close":0.0169}],"levels":[{"price":0.01664,"kind":"support","touches":11,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.54},{"price":0.017167,"kind":"fib","distanceFromLastClosePct":1.58},{"price":0.01725,"kind":"fib","distanceFromLastClosePct":2.07},{"price":0.017333,"kind":"fib","distanceFromLastClosePct":2.56}]}},{"key":"XRPUSDC|bottom","symbol":"XRPUSDC","kind":"bottom","probability":0.6375,"movePct":10.19,"quoteVolume24h":48774103.67,"consolidating":true,"nearLevels":1,"nearestLevelPrice":1.4706,"levelLabel":"support","chart":{"candles":[{"openTime":1789887600000,"open":1.3809,"high":1.3848,"low":1.3789,"close":1.3794},{"openTime":1789891200000,"open":1.38,"high":1.3834,"low":1.3737,"close":1.3771},{"openTime":1789894800000,"open":1.3766,"high":1.3899,"low":1.3766,"close":1.3828},{"openTime":1789898400000,"open":1.3827,"high":1.3838,"low":1.3738,"close":1.3759},{"openTime":1789902000000,"open":1.376,"high":1.3809,"low":1.3738,"close":1.3803},{"openTime":1789905600000,"open":1.3802,"high":1.3832,"low":1.3732,"close":1.3795},{"openTime":1789909200000,"open":1.3795,"high":1.382,"low":1.374,"close":1.3771},{"openTime":1789912800000,"open":1.377,"high":1.3834,"low":1.3737,"close":1.3789},{"openTime":1789916400000,"open":1.3792,"high":1.3912,"low":1.3792,"close":1.3908},{"openTime":1789920000000,"open":1.3907,"high":1.4171,"low":1.3874,"close":1.4101},{"openTime":1789923600000,"open":1.4104,"high":1.414,"low":1.3982,"close":1.4027},{"openTime":1789927200000,"open":1.4022,"high":1.4123,"low":1.3982,"close":1.4038},{"openTime":1789930800000,"open":1.4039,"high":1.4138,"low":1.4006,"close":1.4088},{"openTime":1789934400000,"open":1.4089,"high":1.4125,"low":1.4056,"close":1.4061},{"openTime":1789938000000,"open":1.406,"high":1.4061,"low":1.3918,"close":1.4019},{"openTime":1789941600000,"open":1.4024,"high":1.4127,"low":1.3973,"close":1.4097},{"openTime":1789945200000,"open":1.4093,"high":1.4159,"low":1.4073,"close":1.4102},{"openTime":1789948800000,"open":1.41,"high":1.4329,"low":1.4098,"close":1.4256},{"openTime":1789952400000,"open":1.4253,"high":1.4386,"low":1.4034,"close":1.4076},{"openTime":1789956000000,"open":1.4076,"high":1.4208,"low":1.4048,"close":1.4153},{"openTime":1789959600000,"open":1.4152,"high":1.4255,"low":1.4149,"close":1.4224},{"openTime":1789963200000,"open":1.4224,"high":1.4235,"low":1.4139,"close":1.4186},{"openTime":1789966800000,"open":1.4186,"high":1.4367,"low":1.4153,"close":1.4298},{"openTime":1789970400000,"open":1.43,"high":1.4414,"low":1.425,"close":1.4362},{"openTime":1789974000000,"open":1.4362,"high":1.4452,"low":1.4305,"close":1.4386},{"openTime":1789977600000,"open":1.4381,"high":1.4868,"low":1.4379,"close":1.4759},{"openTime":1789981200000,"open":1.4757,"high":1.4872,"low":1.47,"close":1.4743},{"openTime":1789984800000,"open":1.4745,"high":1.4941,"low":1.4691,"close":1.4902},{"openTime":1789988400000,"open":1.4904,"high":1.4978,"low":1.484,"close":1.485},{"openTime":1789992000000,"open":1.4854,"high":1.496,"low":1.4834,"close":1.4871},{"openTime":1789995600000,"open":1.4873,"high":1.4972,"low":1.4712,"close":1.4897},{"openTime":1789999200000,"open":1.4898,"high":1.5063,"low":1.4751,"close":1.4971},{"openTime":1790002800000,"open":1.4965,"high":1.5085,"low":1.4847,"close":1.495},{"openTime":1790006400000,"open":1.4948,"high":1.5035,"low":1.4805,"close":1.4889},{"openTime":1790010000000,"open":1.4889,"high":1.5002,"low":1.4876,"close":1.4955},{"openTime":1790013600000,"open":1.4957,"high":1.515,"low":1.4919,"close":1.5094},{"openTime":1790017200000,"open":1.5098,"high":1.51,"low":1.4969,"close":1.5074},{"openTime":1790020800000,"open":1.5074,"high":1.5374,"low":1.5033,"close":1.5331},{"openTime":1790024400000,"open":1.5331,"high":1.5551,"low":1.5165,"close":1.5497},{"openTime":1790028000000,"open":1.5496,"high":1.5743,"low":1.5449,"close":1.5556},{"openTime":1790031600000,"open":1.5556,"high":1.5691,"low":1.5251,"close":1.5359},{"openTime":1790035200000,"open":1.5359,"high":1.5404,"low":1.5184,"close":1.5217},{"openTime":1790038800000,"open":1.5212,"high":1.5227,"low":1.5036,"close":1.5118},{"openTime":1790042400000,"open":1.5116,"high":1.5264,"low":1.5073,"close":1.5151},{"openTime":1790046000000,"open":1.5148,"high":1.5219,"low":1.51,"close":1.5157},{"openTime":1790049600000,"open":1.5157,"high":1.526,"low":1.5085,"close":1.5115},{"openTime":1790053200000,"open":1.5116,"high":1.5188,"low":1.493,"close":1.5133},{"openTime":1790056800000,"open":1.5134,"high":1.5258,"low":1.5115,"close":1.5192},{"openTime":1790060400000,"open":1.519,"high":1.5255,"low":1.5104,"close":1.5183},{"openTime":1790064000000,"open":1.5185,"high":1.5542,"low":1.5132,"close":1.5465},{"openTime":1790067600000,"open":1.5463,"high":1.5476,"low":1.5265,"close":1.5415},{"openTime":1790071200000,"open":1.5413,"high":1.5413,"low":1.5197,"close":1.5316},{"openTime":1790074800000,"open":1.5315,"high":1.5455,"low":1.5216,"close":1.5379},{"openTime":1790078400000,"open":1.5374,"high":1.5466,"low":1.5296,"close":1.5422},{"openTime":1790082000000,"open":1.5426,"high":1.5958,"low":1.5379,"close":1.5883},{"openTime":1790085600000,"open":1.5883,"high":1.5897,"low":1.533,"close":1.5645},{"openTime":1790089200000,"open":1.5645,"high":1.5863,"low":1.5634,"close":1.5719},{"openTime":1790092800000,"open":1.572,"high":1.5776,"low":1.5477,"close":1.564},{"openTime":1790096400000,"open":1.564,"high":1.5761,"low":1.5621,"close":1.572},{"openTime":1790100000000,"open":1.5718,"high":1.5872,"low":1.5673,"close":1.5816},{"openTime":1790103600000,"open":1.5819,"high":1.6097,"low":1.5732,"close":1.5881},{"openTime":1790107200000,"open":1.5879,"high":1.592,"low":1.5672,"close":1.572},{"openTime":1790110800000,"open":1.5721,"high":1.5836,"low":1.5674,"close":1.5686},{"openTime":1790114400000,"open":1.5686,"high":1.58,"low":1.5547,"close":1.5722},{"openTime":1790118000000,"open":1.5722,"high":1.5846,"low":1.5688,"close":1.5727},{"openTime":1790121600000,"open":1.5724,"high":1.5912,"low":1.5696,"close":1.5852},{"openTime":1790125200000,"open":1.586,"high":1.6009,"low":1.576,"close":1.5864},{"openTime":1790128800000,"open":1.5863,"high":1.6013,"low":1.5744,"close":1.5986},{"openTime":1790132400000,"open":1.5989,"high":1.6243,"low":1.587,"close":1.6176},{"openTime":1790136000000,"open":1.6183,"high":1.658,"low":1.6096,"close":1.638},{"openTime":1790139600000,"open":1.6385,"high":1.6398,"low":1.598,"close":1.6088},{"openTime":1790143200000,"open":1.6086,"high":1.6369,"low":1.6074,"close":1.6263},{"openTime":1790146800000,"open":1.6265,"high":1.6282,"low":1.6124,"close":1.6168},{"openTime":1790150400000,"open":1.6171,"high":1.6217,"low":1.5849,"close":1.5976},{"openTime":1790154000000,"open":1.5974,"high":1.6038,"low":1.59,"close":1.5939},{"openTime":1790157600000,"open":1.5941,"high":1.5998,"low":1.5768,"close":1.5944},{"openTime":1790161200000,"open":1.5942,"high":1.598,"low":1.5678,"close":1.5731},{"openTime":1790164800000,"open":1.5736,"high":1.5737,"low":1.5586,"close":1.5669},{"openTime":1790168400000,"open":1.5669,"high":1.5822,"low":1.5537,"close":1.5748},{"openTime":1790172000000,"open":1.5754,"high":1.5824,"low":1.506,"close":1.5284},{"openTime":1790175600000,"open":1.5284,"high":1.5351,"low":1.5031,"close":1.5065},{"openTime":1790179200000,"open":1.5062,"high":1.5185,"low":1.484,"close":1.5005},{"openTime":1790182800000,"open":1.5006,"high":1.5081,"low":1.4854,"close":1.5033},{"openTime":1790186400000,"open":1.5033,"high":1.5035,"low":1.4864,"close":1.496},{"openTime":1790190000000,"open":1.4961,"high":1.504,"low":1.4901,"close":1.4935},{"openTime":1790193600000,"open":1.494,"high":1.4999,"low":1.4789,"close":1.4834},{"openTime":1790197200000,"open":1.4834,"high":1.5042,"low":1.4808,"close":1.4995},{"openTime":1790200800000,"open":1.4994,"high":1.5126,"low":1.497,"close":1.5017},{"openTime":1790204400000,"open":1.5017,"high":1.5035,"low":1.4957,"close":1.501},{"openTime":1790208000000,"open":1.501,"high":1.5087,"low":1.4975,"close":1.5015},{"openTime":1790211600000,"open":1.5013,"high":1.5045,"low":1.4874,"close":1.4897},{"openTime":1790215200000,"open":1.4898,"high":1.5079,"low":1.4826,"close":1.5039},{"openTime":1790218800000,"open":1.504,"high":1.5103,"low":1.4913,"close":1.4941},{"openTime":1790222400000,"open":1.4943,"high":1.5008,"low":1.4869,"close":1.5008},{"openTime":1790226000000,"open":1.5006,"high":1.5194,"low":1.5004,"close":1.5045},{"openTime":1790229600000,"open":1.5045,"high":1.5111,"low":1.4999,"close":1.5024},{"openTime":1790233200000,"open":1.5021,"high":1.5107,"low":1.4948,"close":1.5068},{"openTime":1790236800000,"open":1.5068,"high":1.52,"low":1.4719,"close":1.4831},{"openTime":1790240400000,"open":1.4836,"high":1.4859,"low":1.4544,"close":1.4575},{"openTime":1790244000000,"open":1.4575,"high":1.4696,"low":1.4518,"close":1.4673},{"openTime":1790247600000,"open":1.4673,"high":1.4737,"low":1.4659,"close":1.469},{"openTime":1790251200000,"open":1.469,"high":1.4815,"low":1.466,"close":1.4792},{"openTime":1790254800000,"open":1.4792,"high":1.509,"low":1.4791,"close":1.5026},{"openTime":1790258400000,"open":1.5024,"high":1.5271,"low":1.4877,"close":1.4985},{"openTime":1790262000000,"open":1.4981,"high":1.5174,"low":1.4927,"close":1.5142},{"openTime":1790265600000,"open":1.515,"high":1.5365,"low":1.5029,"close":1.5325},{"openTime":1790269200000,"open":1.5319,"high":1.5435,"low":1.5229,"close":1.5277},{"openTime":1790272800000,"open":1.5276,"high":1.5404,"low":1.5161,"close":1.5365},{"openTime":1790276400000,"open":1.5366,"high":1.5375,"low":1.5246,"close":1.528},{"openTime":1790280000000,"open":1.5279,"high":1.5343,"low":1.5226,"close":1.5308},{"openTime":1790283600000,"open":1.5307,"high":1.5473,"low":1.5293,"close":1.5381},{"openTime":1790287200000,"open":1.538,"high":1.5429,"low":1.5277,"close":1.5326},{"openTime":1790290800000,"open":1.5327,"high":1.5401,"low":1.5298,"close":1.5349},{"openTime":1790294400000,"open":1.5343,"high":1.5605,"low":1.534,"close":1.5444},{"openTime":1790298000000,"open":1.5443,"high":1.555,"low":1.5351,"close":1.5409},{"openTime":1790301600000,"open":1.5411,"high":1.5538,"low":1.5255,"close":1.5284},{"openTime":1790305200000,"open":1.5284,"high":1.5343,"low":1.5235,"close":1.5304},{"openTime":1790308800000,"open":1.5302,"high":1.5415,"low":1.5271,"close":1.5324},{"openTime":1790312400000,"open":1.5321,"high":1.5371,"low":1.5266,"close":1.5281},{"openTime":1790316000000,"open":1.528,"high":1.5357,"low":1.5205,"close":1.5298},{"openTime":1790319600000,"open":1.5298,"high":1.5394,"low":1.5187,"close":1.5343},{"openTime":1790323200000,"open":1.5341,"high":1.5491,"low":1.5307,"close":1.5426},{"openTime":1790326800000,"open":1.5425,"high":1.5617,"low":1.542,"close":1.5534},{"openTime":1790330400000,"open":1.5528,"high":1.5614,"low":1.5448,"close":1.5568},{"openTime":1790334000000,"open":1.5567,"high":1.5999,"low":1.5563,"close":1.5945},{"openTime":1790337600000,"open":1.5949,"high":1.6299,"low":1.5787,"close":1.6004},{"openTime":1790341200000,"open":1.6008,"high":1.605,"low":1.5743,"close":1.5834},{"openTime":1790344800000,"open":1.5834,"high":1.5973,"low":1.5625,"close":1.5886},{"openTime":1790348400000,"open":1.5887,"high":1.5939,"low":1.5581,"close":1.5765},{"openTime":1790352000000,"open":1.5768,"high":1.5862,"low":1.5601,"close":1.5623},{"openTime":1790355600000,"open":1.5622,"high":1.5728,"low":1.5506,"close":1.564},{"openTime":1790359200000,"open":1.5642,"high":1.579,"low":1.563,"close":1.5683},{"openTime":1790362800000,"open":1.5683,"high":1.575,"low":1.5648,"close":1.5716},{"openTime":1790366400000,"open":1.5719,"high":1.5743,"low":1.5601,"close":1.5608},{"openTime":1790370000000,"open":1.5608,"high":1.5624,"low":1.5514,"close":1.5514},{"openTime":1790373600000,"open":1.5514,"high":1.5718,"low":1.549,"close":1.5687},{"openTime":1790377200000,"open":1.5687,"high":1.5719,"low":1.5666,"close":1.5682},{"openTime":1790380800000,"open":1.5681,"high":1.569,"low":1.5547,"close":1.5637},{"openTime":1790384400000,"open":1.5637,"high":1.5805,"low":1.5628,"close":1.5759},{"openTime":1790388000000,"open":1.5758,"high":1.5768,"low":1.5641,"close":1.5646},{"openTime":1790391600000,"open":1.5644,"high":1.565,"low":1.5564,"close":1.5584},{"openTime":1790395200000,"open":1.5583,"high":1.5628,"low":1.5515,"close":1.5566},{"openTime":1790398800000,"open":1.5566,"high":1.5578,"low":1.5476,"close":1.5499},{"openTime":1790402400000,"open":1.55,"high":1.5516,"low":1.5457,"close":1.5484},{"openTime":1790406000000,"open":1.5485,"high":1.5546,"low":1.548,"close":1.5522},{"openTime":1790409600000,"open":1.5524,"high":1.5563,"low":1.5441,"close":1.5488},{"openTime":1790413200000,"open":1.5488,"high":1.5504,"low":1.5363,"close":1.5409},{"openTime":1790416800000,"open":1.541,"high":1.5517,"low":1.5406,"close":1.5514},{"openTime":1790420400000,"open":1.5514,"high":1.5521,"low":1.5463,"close":1.5465},{"openTime":1790424000000,"open":1.5466,"high":1.5485,"low":1.5386,"close":1.5424},{"openTime":1790427600000,"open":1.5424,"high":1.5482,"low":1.5366,"close":1.5412},{"openTime":1790431200000,"open":1.5412,"high":1.5465,"low":1.5397,"close":1.5457},{"openTime":1790434800000,"open":1.5458,"high":1.5539,"low":1.5441,"close":1.5522},{"openTime":1790438400000,"open":1.5521,"high":1.5524,"low":1.5445,"close":1.5461},{"openTime":1790442000000,"open":1.5462,"high":1.5464,"low":1.5334,"close":1.536},{"openTime":1790445600000,"open":1.5361,"high":1.5372,"low":1.518,"close":1.5207},{"openTime":1790449200000,"open":1.5208,"high":1.5267,"low":1.5193,"close":1.5228},{"openTime":1790452800000,"open":1.5228,"high":1.5252,"low":1.5012,"close":1.5114},{"openTime":1790456400000,"open":1.5117,"high":1.5278,"low":1.5108,"close":1.5241},{"openTime":1790460000000,"open":1.524,"high":1.5278,"low":1.5196,"close":1.5218},{"openTime":1790463600000,"open":1.5218,"high":1.53,"low":1.5217,"close":1.5272},{"openTime":1790467200000,"open":1.527,"high":1.528,"low":1.5155,"close":1.5172},{"openTime":1790470800000,"open":1.5172,"high":1.5259,"low":1.5145,"close":1.523},{"openTime":1790474400000,"open":1.5232,"high":1.5292,"low":1.5194,"close":1.5201},{"openTime":1790478000000,"open":1.5201,"high":1.5216,"low":1.5146,"close":1.5152},{"openTime":1790481600000,"open":1.5151,"high":1.5182,"low":1.5058,"close":1.507},{"openTime":1790485200000,"open":1.5068,"high":1.5238,"low":1.5066,"close":1.519},{"openTime":1790488800000,"open":1.519,"high":1.5248,"low":1.5177,"close":1.521},{"openTime":1790492400000,"open":1.5211,"high":1.5393,"low":1.5196,"close":1.5384},{"openTime":1790496000000,"open":1.5384,"high":1.5428,"low":1.5344,"close":1.5346},{"openTime":1790499600000,"open":1.5347,"high":1.5387,"low":1.5269,"close":1.5384},{"openTime":1790503200000,"open":1.5384,"high":1.5428,"low":1.5353,"close":1.5384},{"openTime":1790506800000,"open":1.5381,"high":1.5402,"low":1.5332,"close":1.5378},{"openTime":1790510400000,"open":1.5378,"high":1.5463,"low":1.5352,"close":1.5352},{"openTime":1790514000000,"open":1.5353,"high":1.5373,"low":1.521,"close":1.533},{"openTime":1790517600000,"open":1.5331,"high":1.534,"low":1.5125,"close":1.5166},{"openTime":1790521200000,"open":1.5166,"high":1.5197,"low":1.5087,"close":1.5159},{"openTime":1790524800000,"open":1.5164,"high":1.5245,"low":1.5145,"close":1.5186},{"openTime":1790528400000,"open":1.5182,"high":1.5257,"low":1.5181,"close":1.5244},{"openTime":1790532000000,"open":1.5244,"high":1.5414,"low":1.5237,"close":1.5387},{"openTime":1790535600000,"open":1.5389,"high":1.5394,"low":1.5285,"close":1.5315},{"openTime":1790539200000,"open":1.5315,"high":1.5351,"low":1.5226,"close":1.5234},{"openTime":1790542800000,"open":1.5234,"high":1.5296,"low":1.5144,"close":1.5222},{"openTime":1790546400000,"open":1.5223,"high":1.5244,"low":1.5033,"close":1.5075},{"openTime":1790550000000,"open":1.5074,"high":1.5199,"low":1.5069,"close":1.5167},{"openTime":1790553600000,"open":1.5166,"high":1.5335,"low":1.5105,"close":1.5147},{"openTime":1790557200000,"open":1.5145,"high":1.5211,"low":1.494,"close":1.5051},{"openTime":1790560800000,"open":1.5046,"high":1.516,"low":1.4931,"close":1.4965},{"openTime":1790564400000,"open":1.4967,"high":1.5031,"low":1.483,"close":1.4919},{"openTime":1790568000000,"open":1.492,"high":1.4992,"low":1.4838,"close":1.4961},{"openTime":1790571600000,"open":1.4958,"high":1.4993,"low":1.4706,"close":1.4841},{"openTime":1790575200000,"open":1.4838,"high":1.4895,"low":1.4819,"close":1.489}],"levels":[{"price":1.4706,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.24},{"price":1.3127,"kind":"support","touches":12,"strength":"strong","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":-11.84},{"price":1.1184,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":101.3,"distanceFromLastClosePct":-24.89},{"price":1.0468,"kind":"support","touches":9,"strength":"strong","lastTouchDaysAgo":45.3,"distanceFromLastClosePct":-29.7},{"price":1.5174,"kind":"fib","distanceFromLastClosePct":1.91},{"price":1.5442,"kind":"fib","distanceFromLastClosePct":3.71},{"price":1.5711,"kind":"fib","distanceFromLastClosePct":5.51}]}},{"key":"XRPUSDT|bottom","symbol":"XRPUSDT","kind":"bottom","probability":0.6292,"movePct":10.18,"quoteVolume24h":207068761.53,"consolidating":true,"nearLevels":1,"nearestLevelPrice":1.4704,"levelLabel":"support","chart":{"candles":[{"openTime":1789887600000,"open":1.3806,"high":1.385,"low":1.3793,"close":1.3798},{"openTime":1789891200000,"open":1.3798,"high":1.3836,"low":1.3739,"close":1.3771},{"openTime":1789894800000,"open":1.377,"high":1.3902,"low":1.3768,"close":1.3829},{"openTime":1789898400000,"open":1.383,"high":1.3845,"low":1.3741,"close":1.3765},{"openTime":1789902000000,"open":1.3765,"high":1.3812,"low":1.3743,"close":1.3804},{"openTime":1789905600000,"open":1.3804,"high":1.3838,"low":1.3735,"close":1.3799},{"openTime":1789909200000,"open":1.38,"high":1.3825,"low":1.3742,"close":1.3775},{"openTime":1789912800000,"open":1.3775,"high":1.3839,"low":1.3739,"close":1.3793},{"openTime":1789916400000,"open":1.3792,"high":1.3915,"low":1.3792,"close":1.391},{"openTime":1789920000000,"open":1.3911,"high":1.4174,"low":1.3876,"close":1.4105},{"openTime":1789923600000,"open":1.4104,"high":1.4145,"low":1.3987,"close":1.4029},{"openTime":1789927200000,"open":1.4028,"high":1.4127,"low":1.3984,"close":1.4038},{"openTime":1789930800000,"open":1.4039,"high":1.4139,"low":1.4006,"close":1.4093},{"openTime":1789934400000,"open":1.4092,"high":1.4127,"low":1.4057,"close":1.4063},{"openTime":1789938000000,"open":1.4063,"high":1.4063,"low":1.392,"close":1.4021},{"openTime":1789941600000,"open":1.4022,"high":1.4126,"low":1.3973,"close":1.4097},{"openTime":1789945200000,"open":1.4097,"high":1.4161,"low":1.4075,"close":1.4105},{"openTime":1789948800000,"open":1.4104,"high":1.4353,"low":1.41,"close":1.4257},{"openTime":1789952400000,"open":1.4256,"high":1.4388,"low":1.4035,"close":1.408},{"openTime":1789956000000,"open":1.4081,"high":1.4216,"low":1.405,"close":1.4159},{"openTime":1789959600000,"open":1.4158,"high":1.4261,"low":1.4154,"close":1.4229},{"openTime":1789963200000,"open":1.4229,"high":1.424,"low":1.4142,"close":1.419},{"openTime":1789966800000,"open":1.4191,"high":1.437,"low":1.4155,"close":1.43},{"openTime":1789970400000,"open":1.4301,"high":1.4418,"low":1.4252,"close":1.4365},{"openTime":1789974000000,"open":1.4365,"high":1.4454,"low":1.4307,"close":1.4387},{"openTime":1789977600000,"open":1.4386,"high":1.4869,"low":1.438,"close":1.4761},{"openTime":1789981200000,"open":1.4761,"high":1.4867,"low":1.4704,"close":1.4744},{"openTime":1789984800000,"open":1.4745,"high":1.4944,"low":1.469,"close":1.4906},{"openTime":1789988400000,"open":1.4906,"high":1.4982,"low":1.4843,"close":1.4856},{"openTime":1789992000000,"open":1.4856,"high":1.4963,"low":1.4837,"close":1.4877},{"openTime":1789995600000,"open":1.4876,"high":1.4975,"low":1.4716,"close":1.4901},{"openTime":1789999200000,"open":1.4901,"high":1.5068,"low":1.4755,"close":1.497},{"openTime":1790002800000,"open":1.4969,"high":1.5094,"low":1.4849,"close":1.495},{"openTime":1790006400000,"open":1.4951,"high":1.5036,"low":1.4804,"close":1.489},{"openTime":1790010000000,"open":1.489,"high":1.4998,"low":1.4876,"close":1.4956},{"openTime":1790013600000,"open":1.4956,"high":1.5148,"low":1.4916,"close":1.5093},{"openTime":1790017200000,"open":1.5094,"high":1.5098,"low":1.4968,"close":1.5074},{"openTime":1790020800000,"open":1.5075,"high":1.5377,"low":1.5032,"close":1.5331},{"openTime":1790024400000,"open":1.5331,"high":1.555,"low":1.5176,"close":1.5497},{"openTime":1790028000000,"open":1.5497,"high":1.5743,"low":1.5451,"close":1.5559},{"openTime":1790031600000,"open":1.5559,"high":1.5693,"low":1.5255,"close":1.5363},{"openTime":1790035200000,"open":1.5363,"high":1.5407,"low":1.5183,"close":1.5214},{"openTime":1790038800000,"open":1.5215,"high":1.5231,"low":1.5035,"close":1.5121},{"openTime":1790042400000,"open":1.512,"high":1.5269,"low":1.5074,"close":1.5152},{"openTime":1790046000000,"open":1.5153,"high":1.5219,"low":1.51,"close":1.5156},{"openTime":1790049600000,"open":1.5157,"high":1.5263,"low":1.5085,"close":1.512},{"openTime":1790053200000,"open":1.5121,"high":1.5182,"low":1.4934,"close":1.5138},{"openTime":1790056800000,"open":1.5137,"high":1.5262,"low":1.5115,"close":1.5194},{"openTime":1790060400000,"open":1.5194,"high":1.5258,"low":1.5105,"close":1.5186},{"openTime":1790064000000,"open":1.5187,"high":1.5545,"low":1.514,"close":1.5466},{"openTime":1790067600000,"open":1.5467,"high":1.5477,"low":1.5264,"close":1.5417},{"openTime":1790071200000,"open":1.5417,"high":1.5417,"low":1.52,"close":1.5319},{"openTime":1790074800000,"open":1.5319,"high":1.5459,"low":1.5219,"close":1.5378},{"openTime":1790078400000,"open":1.5378,"high":1.5466,"low":1.5297,"close":1.5429},{"openTime":1790082000000,"open":1.543,"high":1.5958,"low":1.5384,"close":1.5885},{"openTime":1790085600000,"open":1.5884,"high":1.59,"low":1.5331,"close":1.5647},{"openTime":1790089200000,"open":1.5646,"high":1.5865,"low":1.5634,"close":1.5722},{"openTime":1790092800000,"open":1.5722,"high":1.5777,"low":1.5475,"close":1.5639},{"openTime":1790096400000,"open":1.564,"high":1.576,"low":1.5621,"close":1.5719},{"openTime":1790100000000,"open":1.5719,"high":1.5874,"low":1.5677,"close":1.5816},{"openTime":1790103600000,"open":1.5817,"high":1.6094,"low":1.5709,"close":1.5877},{"openTime":1790107200000,"open":1.5876,"high":1.5921,"low":1.5675,"close":1.5718},{"openTime":1790110800000,"open":1.5719,"high":1.5835,"low":1.5667,"close":1.5684},{"openTime":1790114400000,"open":1.5684,"high":1.5801,"low":1.5552,"close":1.5721},{"openTime":1790118000000,"open":1.5721,"high":1.5845,"low":1.5688,"close":1.5727},{"openTime":1790121600000,"open":1.5727,"high":1.5914,"low":1.5694,"close":1.5859},{"openTime":1790125200000,"open":1.5859,"high":1.601,"low":1.5761,"close":1.5865},{"openTime":1790128800000,"open":1.5864,"high":1.6013,"low":1.5745,"close":1.599},{"openTime":1790132400000,"open":1.599,"high":1.6246,"low":1.5872,"close":1.6182},{"openTime":1790136000000,"open":1.6183,"high":1.6581,"low":1.61,"close":1.6381},{"openTime":1790139600000,"open":1.6382,"high":1.64,"low":1.5977,"close":1.6088},{"openTime":1790143200000,"open":1.6087,"high":1.6371,"low":1.6071,"close":1.6266},{"openTime":1790146800000,"open":1.6265,"high":1.6283,"low":1.6125,"close":1.6168},{"openTime":1790150400000,"open":1.6168,"high":1.6217,"low":1.585,"close":1.5972},{"openTime":1790154000000,"open":1.5973,"high":1.6039,"low":1.5906,"close":1.5939},{"openTime":1790157600000,"open":1.594,"high":1.5999,"low":1.5776,"close":1.5946},{"openTime":1790161200000,"open":1.5946,"high":1.5971,"low":1.5682,"close":1.5733},{"openTime":1790164800000,"open":1.5733,"high":1.5741,"low":1.5559,"close":1.5671},{"openTime":1790168400000,"open":1.567,"high":1.5824,"low":1.5538,"close":1.5755},{"openTime":1790172000000,"open":1.5756,"high":1.5832,"low":1.507,"close":1.5284},{"openTime":1790175600000,"open":1.5284,"high":1.5351,"low":1.5033,"close":1.5062},{"openTime":1790179200000,"open":1.5061,"high":1.5187,"low":1.4835,"close":1.5004},{"openTime":1790182800000,"open":1.5005,"high":1.5081,"low":1.4855,"close":1.5033},{"openTime":1790186400000,"open":1.5034,"high":1.5037,"low":1.4864,"close":1.4962},{"openTime":1790190000000,"open":1.4962,"high":1.5039,"low":1.4902,"close":1.4938},{"openTime":1790193600000,"open":1.4939,"high":1.4995,"low":1.4791,"close":1.4835},{"openTime":1790197200000,"open":1.4834,"high":1.5041,"low":1.481,"close":1.4993},{"openTime":1790200800000,"open":1.4993,"high":1.5117,"low":1.4966,"close":1.5018},{"openTime":1790204400000,"open":1.5017,"high":1.5034,"low":1.4957,"close":1.501},{"openTime":1790208000000,"open":1.501,"high":1.5088,"low":1.4975,"close":1.5012},{"openTime":1790211600000,"open":1.5012,"high":1.5045,"low":1.4873,"close":1.4896},{"openTime":1790215200000,"open":1.4896,"high":1.5084,"low":1.4823,"close":1.504},{"openTime":1790218800000,"open":1.5041,"high":1.5103,"low":1.4912,"close":1.4942},{"openTime":1790222400000,"open":1.4943,"high":1.5011,"low":1.4877,"close":1.5008},{"openTime":1790226000000,"open":1.5007,"high":1.5194,"low":1.5002,"close":1.5044},{"openTime":1790229600000,"open":1.5045,"high":1.5099,"low":1.5,"close":1.5023},{"openTime":1790233200000,"open":1.5022,"high":1.5107,"low":1.495,"close":1.5065},{"openTime":1790236800000,"open":1.5066,"high":1.5085,"low":1.4726,"close":1.4839},{"openTime":1790240400000,"open":1.4839,"high":1.4864,"low":1.4547,"close":1.4582},{"openTime":1790244000000,"open":1.4581,"high":1.47,"low":1.4517,"close":1.4674},{"openTime":1790247600000,"open":1.4674,"high":1.4741,"low":1.4665,"close":1.4696},{"openTime":1790251200000,"open":1.4697,"high":1.4818,"low":1.4663,"close":1.4795},{"openTime":1790254800000,"open":1.4795,"high":1.5093,"low":1.4791,"close":1.5026},{"openTime":1790258400000,"open":1.5025,"high":1.5273,"low":1.4883,"close":1.499},{"openTime":1790262000000,"open":1.499,"high":1.5178,"low":1.493,"close":1.515},{"openTime":1790265600000,"open":1.515,"high":1.5369,"low":1.5037,"close":1.5329},{"openTime":1790269200000,"open":1.5329,"high":1.5435,"low":1.5224,"close":1.528},{"openTime":1790272800000,"open":1.5281,"high":1.5405,"low":1.5167,"close":1.537},{"openTime":1790276400000,"open":1.5371,"high":1.5379,"low":1.5253,"close":1.5283},{"openTime":1790280000000,"open":1.5282,"high":1.5346,"low":1.5229,"close":1.5308},{"openTime":1790283600000,"open":1.5309,"high":1.5481,"low":1.5298,"close":1.5385},{"openTime":1790287200000,"open":1.5385,"high":1.543,"low":1.5283,"close":1.533},{"openTime":1790290800000,"open":1.533,"high":1.5399,"low":1.53,"close":1.5348},{"openTime":1790294400000,"open":1.5347,"high":1.5612,"low":1.5343,"close":1.5444},{"openTime":1790298000000,"open":1.5444,"high":1.5555,"low":1.5353,"close":1.5411},{"openTime":1790301600000,"open":1.5411,"high":1.5538,"low":1.5262,"close":1.5286},{"openTime":1790305200000,"open":1.5286,"high":1.5345,"low":1.5234,"close":1.5305},{"openTime":1790308800000,"open":1.5304,"high":1.5417,"low":1.5273,"close":1.5324},{"openTime":1790312400000,"open":1.5323,"high":1.5373,"low":1.5268,"close":1.5281},{"openTime":1790316000000,"open":1.5282,"high":1.5358,"low":1.521,"close":1.53},{"openTime":1790319600000,"open":1.53,"high":1.54,"low":1.5191,"close":1.5345},{"openTime":1790323200000,"open":1.5344,"high":1.5493,"low":1.531,"close":1.5428},{"openTime":1790326800000,"open":1.5429,"high":1.562,"low":1.5422,"close":1.5536},{"openTime":1790330400000,"open":1.5536,"high":1.5618,"low":1.545,"close":1.5567},{"openTime":1790334000000,"open":1.5568,"high":1.6,"low":1.5563,"close":1.5947},{"openTime":1790337600000,"open":1.5948,"high":1.63,"low":1.5789,"close":1.6009},{"openTime":1790341200000,"open":1.6009,"high":1.6055,"low":1.575,"close":1.5837},{"openTime":1790344800000,"open":1.5837,"high":1.5995,"low":1.563,"close":1.589},{"openTime":1790348400000,"open":1.5891,"high":1.5939,"low":1.5582,"close":1.5766},{"openTime":1790352000000,"open":1.5765,"high":1.5863,"low":1.5444,"close":1.5625},{"openTime":1790355600000,"open":1.5626,"high":1.573,"low":1.5507,"close":1.5643},{"openTime":1790359200000,"open":1.5643,"high":1.5793,"low":1.5629,"close":1.5685},{"openTime":1790362800000,"open":1.5686,"high":1.5751,"low":1.5652,"close":1.572},{"openTime":1790366400000,"open":1.572,"high":1.5747,"low":1.5604,"close":1.5611},{"openTime":1790370000000,"open":1.561,"high":1.5626,"low":1.5516,"close":1.5519},{"openTime":1790373600000,"open":1.5519,"high":1.572,"low":1.5492,"close":1.5686},{"openTime":1790377200000,"open":1.5687,"high":1.5788,"low":1.5667,"close":1.5685},{"openTime":1790380800000,"open":1.5684,"high":1.569,"low":1.555,"close":1.5638},{"openTime":1790384400000,"open":1.5638,"high":1.581,"low":1.5631,"close":1.5761},{"openTime":1790388000000,"open":1.5761,"high":1.5771,"low":1.5643,"close":1.5648},{"openTime":1790391600000,"open":1.5648,"high":1.5651,"low":1.5567,"close":1.5584},{"openTime":1790395200000,"open":1.5585,"high":1.5624,"low":1.5518,"close":1.5568},{"openTime":1790398800000,"open":1.5567,"high":1.5581,"low":1.5481,"close":1.55},{"openTime":1790402400000,"open":1.55,"high":1.5518,"low":1.5459,"close":1.5486},{"openTime":1790406000000,"open":1.5487,"high":1.555,"low":1.5481,"close":1.5527},{"openTime":1790409600000,"open":1.5527,"high":1.557,"low":1.5444,"close":1.5493},{"openTime":1790413200000,"open":1.5492,"high":1.5508,"low":1.5367,"close":1.5412},{"openTime":1790416800000,"open":1.5413,"high":1.552,"low":1.5409,"close":1.5516},{"openTime":1790420400000,"open":1.5516,"high":1.5524,"low":1.5465,"close":1.5467},{"openTime":1790424000000,"open":1.5468,"high":1.5488,"low":1.5387,"close":1.5428},{"openTime":1790427600000,"open":1.5427,"high":1.5485,"low":1.5371,"close":1.5414},{"openTime":1790431200000,"open":1.5414,"high":1.5468,"low":1.54,"close":1.546},{"openTime":1790434800000,"open":1.546,"high":1.5541,"low":1.5445,"close":1.5525},{"openTime":1790438400000,"open":1.5526,"high":1.5528,"low":1.5446,"close":1.5464},{"openTime":1790442000000,"open":1.5464,"high":1.5466,"low":1.5337,"close":1.5364},{"openTime":1790445600000,"open":1.5364,"high":1.5373,"low":1.5184,"close":1.5211},{"openTime":1790449200000,"open":1.5211,"high":1.527,"low":1.5192,"close":1.523},{"openTime":1790452800000,"open":1.523,"high":1.5254,"low":1.5015,"close":1.5118},{"openTime":1790456400000,"open":1.5118,"high":1.5281,"low":1.511,"close":1.5244},{"openTime":1790460000000,"open":1.5243,"high":1.5279,"low":1.5204,"close":1.5221},{"openTime":1790463600000,"open":1.522,"high":1.5303,"low":1.522,"close":1.5274},{"openTime":1790467200000,"open":1.5274,"high":1.5282,"low":1.5158,"close":1.5175},{"openTime":1790470800000,"open":1.5175,"high":1.526,"low":1.5145,"close":1.5233},{"openTime":1790474400000,"open":1.5233,"high":1.5299,"low":1.5195,"close":1.5203},{"openTime":1790478000000,"open":1.5203,"high":1.5218,"low":1.515,"close":1.5155},{"openTime":1790481600000,"open":1.5155,"high":1.5186,"low":1.506,"close":1.5072},{"openTime":1790485200000,"open":1.5071,"high":1.524,"low":1.5069,"close":1.5193},{"openTime":1790488800000,"open":1.5193,"high":1.5252,"low":1.5179,"close":1.5214},{"openTime":1790492400000,"open":1.5214,"high":1.5398,"low":1.52,"close":1.5389},{"openTime":1790496000000,"open":1.5388,"high":1.5428,"low":1.5341,"close":1.5347},{"openTime":1790499600000,"open":1.5348,"high":1.5391,"low":1.527,"close":1.5387},{"openTime":1790503200000,"open":1.5387,"high":1.543,"low":1.5354,"close":1.5383},{"openTime":1790506800000,"open":1.5383,"high":1.5403,"low":1.5331,"close":1.538},{"openTime":1790510400000,"open":1.538,"high":1.5464,"low":1.5352,"close":1.5352},{"openTime":1790514000000,"open":1.5352,"high":1.5375,"low":1.5206,"close":1.5332},{"openTime":1790517600000,"open":1.5332,"high":1.5343,"low":1.5126,"close":1.5168},{"openTime":1790521200000,"open":1.5167,"high":1.5197,"low":1.509,"close":1.5167},{"openTime":1790524800000,"open":1.5167,"high":1.5247,"low":1.5147,"close":1.5189},{"openTime":1790528400000,"open":1.5188,"high":1.5257,"low":1.5183,"close":1.5246},{"openTime":1790532000000,"open":1.5246,"high":1.5416,"low":1.524,"close":1.539},{"openTime":1790535600000,"open":1.539,"high":1.5394,"low":1.5287,"close":1.5317},{"openTime":1790539200000,"open":1.5317,"high":1.5355,"low":1.5225,"close":1.5235},{"openTime":1790542800000,"open":1.5235,"high":1.5299,"low":1.5144,"close":1.5224},{"openTime":1790546400000,"open":1.5224,"high":1.5246,"low":1.5035,"close":1.5079},{"openTime":1790550000000,"open":1.5079,"high":1.52,"low":1.5067,"close":1.5167},{"openTime":1790553600000,"open":1.5167,"high":1.5368,"low":1.5107,"close":1.5145},{"openTime":1790557200000,"open":1.5145,"high":1.5212,"low":1.4952,"close":1.505},{"openTime":1790560800000,"open":1.5049,"high":1.516,"low":1.4934,"close":1.4966},{"openTime":1790564400000,"open":1.4966,"high":1.5033,"low":1.4833,"close":1.4924},{"openTime":1790568000000,"open":1.4924,"high":1.4995,"low":1.4843,"close":1.4962},{"openTime":1790571600000,"open":1.4962,"high":1.5,"low":1.4704,"close":1.484},{"openTime":1790575200000,"open":1.4839,"high":1.4898,"low":1.482,"close":1.4893}],"levels":[{"price":1.4704,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.27},{"price":1.315,"kind":"support","touches":13,"strength":"strong","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":-11.7},{"price":1.1187,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":101.3,"distanceFromLastClosePct":-24.88},{"price":1.0473,"kind":"support","touches":9,"strength":"strong","lastTouchDaysAgo":45.3,"distanceFromLastClosePct":-29.68},{"price":1.5176,"kind":"fib","distanceFromLastClosePct":1.9},{"price":1.5444,"kind":"fib","distanceFromLastClosePct":3.7},{"price":1.5712,"kind":"fib","distanceFromLastClosePct":5.5}]}},{"key":"GLMUSDT|bottom","symbol":"GLMUSDT","kind":"bottom","probability":0.6256,"movePct":5.11,"quoteVolume24h":144747.25,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.125,"levelLabel":"support","chart":{"candles":[{"openTime":1789887600000,"open":0.1196,"high":0.1197,"low":0.1183,"close":0.1189},{"openTime":1789891200000,"open":0.119,"high":0.1194,"low":0.1181,"close":0.1183},{"openTime":1789894800000,"open":0.1186,"high":0.119,"low":0.1182,"close":0.1182},{"openTime":1789898400000,"open":0.1181,"high":0.1181,"low":0.117,"close":0.1171},{"openTime":1789902000000,"open":0.1172,"high":0.1177,"low":0.1172,"close":0.1177},{"openTime":1789905600000,"open":0.1176,"high":0.1178,"low":0.1168,"close":0.1173},{"openTime":1789909200000,"open":0.1173,"high":0.1173,"low":0.1165,"close":0.117},{"openTime":1789912800000,"open":0.117,"high":0.1175,"low":0.1168,"close":0.1172},{"openTime":1789916400000,"open":0.1171,"high":0.1178,"low":0.1171,"close":0.1178},{"openTime":1789920000000,"open":0.118,"high":0.1199,"low":0.118,"close":0.119},{"openTime":1789923600000,"open":0.1192,"high":0.1204,"low":0.1186,"close":0.1193},{"openTime":1789927200000,"open":0.1193,"high":0.1194,"low":0.1188,"close":0.1188},{"openTime":1789930800000,"open":0.1189,"high":0.1196,"low":0.1189,"close":0.1195},{"openTime":1789934400000,"open":0.1193,"high":0.1196,"low":0.1193,"close":0.1195},{"openTime":1789938000000,"open":0.1193,"high":0.1195,"low":0.1182,"close":0.1195},{"openTime":1789941600000,"open":0.1194,"high":0.1198,"low":0.1192,"close":0.1195},{"openTime":1789945200000,"open":0.1194,"high":0.1196,"low":0.1193,"close":0.1196},{"openTime":1789948800000,"open":0.1197,"high":0.1208,"low":0.1197,"close":0.1202},{"openTime":1789952400000,"open":0.12,"high":0.1207,"low":0.1183,"close":0.1183},{"openTime":1789956000000,"open":0.1182,"high":0.119,"low":0.1181,"close":0.1189},{"openTime":1789959600000,"open":0.1191,"high":0.121,"low":0.1191,"close":0.1209},{"openTime":1789963200000,"open":0.1209,"high":0.1219,"low":0.1205,"close":0.1214},{"openTime":1789966800000,"open":0.1214,"high":0.1215,"low":0.1207,"close":0.1209},{"openTime":1789970400000,"open":0.1209,"high":0.1214,"low":0.1209,"close":0.1212},{"openTime":1789974000000,"open":0.1211,"high":0.1214,"low":0.1206,"close":0.1212},{"openTime":1789977600000,"open":0.1213,"high":0.1235,"low":0.121,"close":0.1229},{"openTime":1789981200000,"open":0.1229,"high":0.1241,"low":0.1227,"close":0.123},{"openTime":1789984800000,"open":0.1234,"high":0.124,"low":0.1231,"close":0.124},{"openTime":1789988400000,"open":0.1241,"high":0.1243,"low":0.1235,"close":0.1236},{"openTime":1789992000000,"open":0.1236,"high":0.1242,"low":0.1228,"close":0.1239},{"openTime":1789995600000,"open":0.1241,"high":0.1241,"low":0.1219,"close":0.123},{"openTime":1789999200000,"open":0.123,"high":0.1233,"low":0.1213,"close":0.1232},{"openTime":1790002800000,"open":0.1233,"high":0.1236,"low":0.1221,"close":0.1228},{"openTime":1790006400000,"open":0.1225,"high":0.1236,"low":0.1225,"close":0.1228},{"openTime":1790010000000,"open":0.1227,"high":0.1229,"low":0.1213,"close":0.1214},{"openTime":1790013600000,"open":0.1215,"high":0.1223,"low":0.1215,"close":0.1223},{"openTime":1790017200000,"open":0.1221,"high":0.1229,"low":0.1221,"close":0.1229},{"openTime":1790020800000,"open":0.123,"high":0.124,"low":0.1224,"close":0.1229},{"openTime":1790024400000,"open":0.1229,"high":0.1237,"low":0.1226,"close":0.1227},{"openTime":1790028000000,"open":0.1231,"high":0.1234,"low":0.123,"close":0.1234},{"openTime":1790031600000,"open":0.1237,"high":0.1242,"low":0.1234,"close":0.1242},{"openTime":1790035200000,"open":0.1242,"high":0.125,"low":0.1238,"close":0.1238},{"openTime":1790038800000,"open":0.1235,"high":0.1246,"low":0.1234,"close":0.1237},{"openTime":1790042400000,"open":0.1238,"high":0.1252,"low":0.1235,"close":0.1244},{"openTime":1790046000000,"open":0.1245,"high":0.1248,"low":0.124,"close":0.1247},{"openTime":1790049600000,"open":0.1247,"high":0.1248,"low":0.1233,"close":0.1233},{"openTime":1790053200000,"open":0.1233,"high":0.124,"low":0.1226,"close":0.1239},{"openTime":1790056800000,"open":0.1239,"high":0.1239,"low":0.1233,"close":0.1238},{"openTime":1790060400000,"open":0.1235,"high":0.124,"low":0.1232,"close":0.1235},{"openTime":1790064000000,"open":0.1235,"high":0.1242,"low":0.1229,"close":0.1242},{"openTime":1790067600000,"open":0.1242,"high":0.1242,"low":0.1233,"close":0.1238},{"openTime":1790071200000,"open":0.1237,"high":0.1237,"low":0.1225,"close":0.1228},{"openTime":1790074800000,"open":0.1225,"high":0.123,"low":0.1221,"close":0.1223},{"openTime":1790078400000,"open":0.1225,"high":0.1239,"low":0.1219,"close":0.1239},{"openTime":1790082000000,"open":0.124,"high":0.1248,"low":0.1238,"close":0.1248},{"openTime":1790085600000,"open":0.1246,"high":0.125,"low":0.1229,"close":0.1238},{"openTime":1790089200000,"open":0.124,"high":0.1256,"low":0.124,"close":0.1248},{"openTime":1790092800000,"open":0.1249,"high":0.1257,"low":0.1244,"close":0.1254},{"openTime":1790096400000,"open":0.1253,"high":0.1261,"low":0.1247,"close":0.1253},{"openTime":1790100000000,"open":0.1253,"high":0.1257,"low":0.1249,"close":0.125},{"openTime":1790103600000,"open":0.1251,"high":0.1256,"low":0.1247,"close":0.1249},{"openTime":1790107200000,"open":0.125,"high":0.1256,"low":0.1248,"close":0.1253},{"openTime":1790110800000,"open":0.1253,"high":0.1256,"low":0.1248,"close":0.1251},{"openTime":1790114400000,"open":0.1252,"high":0.1259,"low":0.1246,"close":0.1259},{"openTime":1790118000000,"open":0.1258,"high":0.1271,"low":0.1258,"close":0.1271},{"openTime":1790121600000,"open":0.1268,"high":0.1278,"low":0.1268,"close":0.1271},{"openTime":1790125200000,"open":0.1268,"high":0.1271,"low":0.1257,"close":0.1263},{"openTime":1790128800000,"open":0.1264,"high":0.1275,"low":0.1264,"close":0.1274},{"openTime":1790132400000,"open":0.1276,"high":0.1287,"low":0.1274,"close":0.1285},{"openTime":1790136000000,"open":0.1285,"high":0.1294,"low":0.1279,"close":0.1294},{"openTime":1790139600000,"open":0.1287,"high":0.1295,"low":0.1281,"close":0.1282},{"openTime":1790143200000,"open":0.1287,"high":0.1295,"low":0.1286,"close":0.1292},{"openTime":1790146800000,"open":0.1291,"high":0.1292,"low":0.128,"close":0.1283},{"openTime":1790150400000,"open":0.1284,"high":0.1293,"low":0.1275,"close":0.1285},{"openTime":1790154000000,"open":0.1287,"high":0.1288,"low":0.1284,"close":0.1288},{"openTime":1790157600000,"open":0.1287,"high":0.1299,"low":0.1285,"close":0.1299},{"openTime":1790161200000,"open":0.1298,"high":0.1298,"low":0.1279,"close":0.1287},{"openTime":1790164800000,"open":0.1288,"high":0.1291,"low":0.1281,"close":0.1283},{"openTime":1790168400000,"open":0.1281,"high":0.1281,"low":0.1272,"close":0.1275},{"openTime":1790172000000,"open":0.1278,"high":0.128,"low":0.1217,"close":0.1241},{"openTime":1790175600000,"open":0.124,"high":0.1244,"low":0.122,"close":0.1221},{"openTime":1790179200000,"open":0.1221,"high":0.1235,"low":0.1207,"close":0.123},{"openTime":1790182800000,"open":0.1231,"high":0.1231,"low":0.122,"close":0.1225},{"openTime":1790186400000,"open":0.1226,"high":0.1226,"low":0.1213,"close":0.1214},{"openTime":1790190000000,"open":0.1212,"high":0.1217,"low":0.1209,"close":0.1213},{"openTime":1790193600000,"open":0.1211,"high":0.1212,"low":0.1203,"close":0.1208},{"openTime":1790197200000,"open":0.1208,"high":0.1216,"low":0.1205,"close":0.1216},{"openTime":1790200800000,"open":0.1212,"high":0.122,"low":0.1204,"close":0.1207},{"openTime":1790204400000,"open":0.1209,"high":0.1217,"low":0.1208,"close":0.121},{"openTime":1790208000000,"open":0.1212,"high":0.123,"low":0.1206,"close":0.1222},{"openTime":1790211600000,"open":0.1224,"high":0.1226,"low":0.1216,"close":0.1221},{"openTime":1790215200000,"open":0.1223,"high":0.1235,"low":0.1219,"close":0.1231},{"openTime":1790218800000,"open":0.1235,"high":0.1235,"low":0.1223,"close":0.1223},{"openTime":1790222400000,"open":0.1223,"high":0.1239,"low":0.1221,"close":0.1239},{"openTime":1790226000000,"open":0.1241,"high":0.1249,"low":0.124,"close":0.124},{"openTime":1790229600000,"open":0.1241,"high":0.1243,"low":0.1237,"close":0.1237},{"openTime":1790233200000,"open":0.1237,"high":0.1241,"low":0.1232,"close":0.1239},{"openTime":1790236800000,"open":0.124,"high":0.1245,"low":0.1228,"close":0.1235},{"openTime":1790240400000,"open":0.1236,"high":0.124,"low":0.1211,"close":0.1223},{"openTime":1790244000000,"open":0.1224,"high":0.1224,"low":0.1211,"close":0.1218},{"openTime":1790247600000,"open":0.1223,"high":0.1225,"low":0.122,"close":0.1222},{"openTime":1790251200000,"open":0.1224,"high":0.1238,"low":0.1221,"close":0.1237},{"openTime":1790254800000,"open":0.1239,"high":0.1257,"low":0.1236,"close":0.1257},{"openTime":1790258400000,"open":0.1258,"high":0.1272,"low":0.1247,"close":0.1257},{"openTime":1790262000000,"open":0.1253,"high":0.1273,"low":0.1253,"close":0.1268},{"openTime":1790265600000,"open":0.1268,"high":0.128,"low":0.1263,"close":0.1273},{"openTime":1790269200000,"open":0.1272,"high":0.1277,"low":0.1263,"close":0.1265},{"openTime":1790272800000,"open":0.1265,"high":0.1269,"low":0.1258,"close":0.1267},{"openTime":1790276400000,"open":0.1266,"high":0.127,"low":0.1262,"close":0.1266},{"openTime":1790280000000,"open":0.1266,"high":0.1269,"low":0.1261,"close":0.1261},{"openTime":1790283600000,"open":0.1261,"high":0.1265,"low":0.1259,"close":0.1262},{"openTime":1790287200000,"open":0.126,"high":0.126,"low":0.1255,"close":0.1256},{"openTime":1790290800000,"open":0.1256,"high":0.126,"low":0.1255,"close":0.1257},{"openTime":1790294400000,"open":0.1258,"high":0.1268,"low":0.1257,"close":0.1268},{"openTime":1790298000000,"open":0.1268,"high":0.127,"low":0.1257,"close":0.1259},{"openTime":1790301600000,"open":0.1263,"high":0.1264,"low":0.1245,"close":0.1247},{"openTime":1790305200000,"open":0.1248,"high":0.125,"low":0.1244,"close":0.1248},{"openTime":1790308800000,"open":0.1248,"high":0.1258,"low":0.1248,"close":0.1256},{"openTime":1790312400000,"open":0.1254,"high":0.1257,"low":0.1251,"close":0.1254},{"openTime":1790316000000,"open":0.1253,"high":0.1257,"low":0.1251,"close":0.1255},{"openTime":1790319600000,"open":0.1254,"high":0.1255,"low":0.1249,"close":0.1252},{"openTime":1790323200000,"open":0.126,"high":0.127,"low":0.126,"close":0.1265},{"openTime":1790326800000,"open":0.1268,"high":0.1269,"low":0.1265,"close":0.1266},{"openTime":1790330400000,"open":0.1265,"high":0.1268,"low":0.1259,"close":0.1268},{"openTime":1790334000000,"open":0.127,"high":0.1284,"low":0.1269,"close":0.1279},{"openTime":1790337600000,"open":0.128,"high":0.1282,"low":0.1265,"close":0.1277},{"openTime":1790341200000,"open":0.1278,"high":0.1279,"low":0.1263,"close":0.1271},{"openTime":1790344800000,"open":0.1267,"high":0.1272,"low":0.1256,"close":0.1272},{"openTime":1790348400000,"open":0.1277,"high":0.1277,"low":0.1264,"close":0.1272},{"openTime":1790352000000,"open":0.1274,"high":0.1279,"low":0.1271,"close":0.1277},{"openTime":1790355600000,"open":0.1275,"high":0.1279,"low":0.1272,"close":0.1275},{"openTime":1790359200000,"open":0.1275,"high":0.1285,"low":0.1275,"close":0.1283},{"openTime":1790362800000,"open":0.1282,"high":0.1282,"low":0.1277,"close":0.1278},{"openTime":1790366400000,"open":0.1278,"high":0.129,"low":0.1278,"close":0.1282},{"openTime":1790370000000,"open":0.128,"high":0.128,"low":0.1272,"close":0.1275},{"openTime":1790373600000,"open":0.1281,"high":0.129,"low":0.1281,"close":0.1289},{"openTime":1790377200000,"open":0.1288,"high":0.1291,"low":0.1286,"close":0.129},{"openTime":1790380800000,"open":0.129,"high":0.1295,"low":0.1284,"close":0.1285},{"openTime":1790384400000,"open":0.1285,"high":0.1291,"low":0.1285,"close":0.1288},{"openTime":1790388000000,"open":0.1286,"high":0.1292,"low":0.1285,"close":0.1288},{"openTime":1790391600000,"open":0.1287,"high":0.1287,"low":0.128,"close":0.1283},{"openTime":1790395200000,"open":0.1285,"high":0.129,"low":0.1284,"close":0.1286},{"openTime":1790398800000,"open":0.1286,"high":0.1286,"low":0.1282,"close":0.1285},{"openTime":1790402400000,"open":0.1284,"high":0.1292,"low":0.1284,"close":0.1289},{"openTime":1790406000000,"open":0.1291,"high":0.1299,"low":0.1287,"close":0.1298},{"openTime":1790409600000,"open":0.1298,"high":0.1298,"low":0.1291,"close":0.1296},{"openTime":1790413200000,"open":0.1294,"high":0.1295,"low":0.1286,"close":0.1294},{"openTime":1790416800000,"open":0.1294,"high":0.1303,"low":0.1294,"close":0.1302},{"openTime":1790420400000,"open":0.1301,"high":0.1305,"low":0.1297,"close":0.1297},{"openTime":1790424000000,"open":0.1297,"high":0.1298,"low":0.1291,"close":0.1293},{"openTime":1790427600000,"open":0.1294,"high":0.1295,"low":0.1286,"close":0.1293},{"openTime":1790431200000,"open":0.1291,"high":0.1303,"low":0.129,"close":0.1303},{"openTime":1790434800000,"open":0.1301,"high":0.1308,"low":0.1301,"close":0.1306},{"openTime":1790438400000,"open":0.1307,"high":0.131,"low":0.1306,"close":0.1307},{"openTime":1790442000000,"open":0.1307,"high":0.1307,"low":0.13,"close":0.1302},{"openTime":1790445600000,"open":0.1301,"high":0.1302,"low":0.1292,"close":0.1292},{"openTime":1790449200000,"open":0.1293,"high":0.1294,"low":0.1288,"close":0.1289},{"openTime":1790452800000,"open":0.1289,"high":0.1289,"low":0.1268,"close":0.1275},{"openTime":1790456400000,"open":0.1275,"high":0.1284,"low":0.1275,"close":0.1283},{"openTime":1790460000000,"open":0.1283,"high":0.1285,"low":0.1281,"close":0.1284},{"openTime":1790463600000,"open":0.1287,"high":0.1289,"low":0.1284,"close":0.1287},{"openTime":1790467200000,"open":0.1287,"high":0.1289,"low":0.1279,"close":0.1279},{"openTime":1790470800000,"open":0.1277,"high":0.1301,"low":0.1277,"close":0.1296},{"openTime":1790474400000,"open":0.1298,"high":0.1303,"low":0.129,"close":0.129},{"openTime":1790478000000,"open":0.129,"high":0.1298,"low":0.129,"close":0.1298},{"openTime":1790481600000,"open":0.1294,"high":0.1299,"low":0.1289,"close":0.1299},{"openTime":1790485200000,"open":0.1298,"high":0.131,"low":0.1294,"close":0.1307},{"openTime":1790488800000,"open":0.1307,"high":0.1318,"low":0.1306,"close":0.1315},{"openTime":1790492400000,"open":0.1318,"high":0.1331,"low":0.1317,"close":0.1328},{"openTime":1790496000000,"open":0.1326,"high":0.1326,"low":0.1318,"close":0.1318},{"openTime":1790499600000,"open":0.1317,"high":0.1319,"low":0.1309,"close":0.1315},{"openTime":1790503200000,"open":0.1313,"high":0.1313,"low":0.1304,"close":0.1305},{"openTime":1790506800000,"open":0.1303,"high":0.1303,"low":0.1296,"close":0.1299},{"openTime":1790510400000,"open":0.1299,"high":0.13,"low":0.1291,"close":0.1293},{"openTime":1790514000000,"open":0.129,"high":0.1291,"low":0.1283,"close":0.1286},{"openTime":1790517600000,"open":0.1287,"high":0.1288,"low":0.128,"close":0.1282},{"openTime":1790521200000,"open":0.1279,"high":0.1288,"low":0.1274,"close":0.1283},{"openTime":1790524800000,"open":0.1285,"high":0.129,"low":0.1285,"close":0.1287},{"openTime":1790528400000,"open":0.1287,"high":0.1294,"low":0.1287,"close":0.1293},{"openTime":1790532000000,"open":0.1297,"high":0.1306,"low":0.1295,"close":0.1305},{"openTime":1790535600000,"open":0.1308,"high":0.1309,"low":0.1302,"close":0.1303},{"openTime":1790539200000,"open":0.1303,"high":0.1303,"low":0.1295,"close":0.1295},{"openTime":1790542800000,"open":0.1295,"high":0.1302,"low":0.1295,"close":0.1301},{"openTime":1790546400000,"open":0.1301,"high":0.1306,"low":0.129,"close":0.1301},{"openTime":1790550000000,"open":0.1301,"high":0.1309,"low":0.1298,"close":0.1306},{"openTime":1790553600000,"open":0.1306,"high":0.1314,"low":0.13,"close":0.1306},{"openTime":1790557200000,"open":0.1302,"high":0.1308,"low":0.1286,"close":0.1294},{"openTime":1790560800000,"open":0.1291,"high":0.13,"low":0.1283,"close":0.1283},{"openTime":1790564400000,"open":0.1283,"high":0.1285,"low":0.1265,"close":0.127},{"openTime":1790568000000,"open":0.127,"high":0.128,"low":0.1268,"close":0.1277},{"openTime":1790571600000,"open":0.1276,"high":0.1281,"low":0.1253,"close":0.1261},{"openTime":1790575200000,"open":0.1261,"high":0.1263,"low":0.1261,"close":0.1263}],"levels":[{"price":0.125,"kind":"support","touches":9,"strength":"strong","lastTouchDaysAgo":123.3,"distanceFromLastClosePct":-1.03},{"price":0.10375,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":-17.85},{"price":0.09475,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":70.3,"distanceFromLastClosePct":-24.98},{"price":0.0888,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":41.3,"distanceFromLastClosePct":-29.69},{"price":0.12519,"kind":"fib","distanceFromLastClosePct":-0.88},{"price":0.1267,"kind":"fib","distanceFromLastClosePct":0.32},{"price":0.12821,"kind":"fib","distanceFromLastClosePct":1.51}]}},{"key":"XLMUSDT|bottom","symbol":"XLMUSDT","kind":"bottom","probability":0.6202,"movePct":6.84,"quoteVolume24h":21609780.15,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.208,"levelLabel":"support","chart":{"candles":[{"openTime":1789887600000,"open":0.1906,"high":0.1911,"low":0.1897,"close":0.1898},{"openTime":1789891200000,"open":0.1898,"high":0.1908,"low":0.1889,"close":0.1897},{"openTime":1789894800000,"open":0.1897,"high":0.1917,"low":0.1896,"close":0.19},{"openTime":1789898400000,"open":0.1901,"high":0.1903,"low":0.1888,"close":0.1889},{"openTime":1789902000000,"open":0.1889,"high":0.1906,"low":0.1885,"close":0.1904},{"openTime":1789905600000,"open":0.1903,"high":0.1917,"low":0.1898,"close":0.1911},{"openTime":1789909200000,"open":0.191,"high":0.191,"low":0.1898,"close":0.1908},{"openTime":1789912800000,"open":0.1908,"high":0.1931,"low":0.1904,"close":0.1919},{"openTime":1789916400000,"open":0.192,"high":0.1949,"low":0.192,"close":0.1943},{"openTime":1789920000000,"open":0.1943,"high":0.198,"low":0.1938,"close":0.1979},{"openTime":1789923600000,"open":0.1979,"high":0.1982,"low":0.1947,"close":0.1956},{"openTime":1789927200000,"open":0.1956,"high":0.1978,"low":0.1942,"close":0.195},{"openTime":1789930800000,"open":0.1951,"high":0.1969,"low":0.1946,"close":0.1962},{"openTime":1789934400000,"open":0.1962,"high":0.1968,"low":0.1951,"close":0.1952},{"openTime":1789938000000,"open":0.1951,"high":0.1957,"low":0.1932,"close":0.1957},{"openTime":1789941600000,"open":0.1958,"high":0.1992,"low":0.1952,"close":0.1991},{"openTime":1789945200000,"open":0.1991,"high":0.1999,"low":0.1971,"close":0.1972},{"openTime":1789948800000,"open":0.1972,"high":0.201,"low":0.1972,"close":0.2002},{"openTime":1789952400000,"open":0.2001,"high":0.2007,"low":0.1957,"close":0.1961},{"openTime":1789956000000,"open":0.1961,"high":0.1984,"low":0.1958,"close":0.198},{"openTime":1789959600000,"open":0.1981,"high":0.1999,"low":0.1975,"close":0.1983},{"openTime":1789963200000,"open":0.1983,"high":0.1986,"low":0.1969,"close":0.1979},{"openTime":1789966800000,"open":0.1979,"high":0.1989,"low":0.1968,"close":0.198},{"openTime":1789970400000,"open":0.198,"high":0.1999,"low":0.1975,"close":0.1993},{"openTime":1789974000000,"open":0.1994,"high":0.2008,"low":0.1983,"close":0.1998},{"openTime":1789977600000,"open":0.1998,"high":0.21,"low":0.1998,"close":0.2067},{"openTime":1789981200000,"open":0.2068,"high":0.21,"low":0.2057,"close":0.2066},{"openTime":1789984800000,"open":0.2066,"high":0.2131,"low":0.2061,"close":0.213},{"openTime":1789988400000,"open":0.213,"high":0.2132,"low":0.2102,"close":0.2106},{"openTime":1789992000000,"open":0.2106,"high":0.2122,"low":0.2089,"close":0.2096},{"openTime":1789995600000,"open":0.2096,"high":0.2102,"low":0.2062,"close":0.2095},{"openTime":1789999200000,"open":0.2096,"high":0.212,"low":0.2059,"close":0.2104},{"openTime":1790002800000,"open":0.2104,"high":0.2118,"low":0.2082,"close":0.2098},{"openTime":1790006400000,"open":0.2098,"high":0.2113,"low":0.207,"close":0.2081},{"openTime":1790010000000,"open":0.2081,"high":0.209,"low":0.205,"close":0.2075},{"openTime":1790013600000,"open":0.2074,"high":0.2098,"low":0.2067,"close":0.2096},{"openTime":1790017200000,"open":0.2096,"high":0.2123,"low":0.2084,"close":0.2122},{"openTime":1790020800000,"open":0.2122,"high":0.2151,"low":0.212,"close":0.2143},{"openTime":1790024400000,"open":0.2142,"high":0.2173,"low":0.2122,"close":0.2167},{"openTime":1790028000000,"open":0.2167,"high":0.2201,"low":0.2144,"close":0.2159},{"openTime":1790031600000,"open":0.2158,"high":0.2178,"low":0.2144,"close":0.2155},{"openTime":1790035200000,"open":0.2154,"high":0.2171,"low":0.213,"close":0.2135},{"openTime":1790038800000,"open":0.2135,"high":0.2139,"low":0.2105,"close":0.2118},{"openTime":1790042400000,"open":0.2117,"high":0.215,"low":0.2109,"close":0.2131},{"openTime":1790046000000,"open":0.213,"high":0.2151,"low":0.2116,"close":0.2136},{"openTime":1790049600000,"open":0.2136,"high":0.2155,"low":0.2119,"close":0.2122},{"openTime":1790053200000,"open":0.2123,"high":0.2133,"low":0.2092,"close":0.2122},{"openTime":1790056800000,"open":0.2123,"high":0.2131,"low":0.211,"close":0.2118},{"openTime":1790060400000,"open":0.2117,"high":0.2132,"low":0.2108,"close":0.2118},{"openTime":1790064000000,"open":0.2119,"high":0.2146,"low":0.2098,"close":0.2137},{"openTime":1790067600000,"open":0.2137,"high":0.214,"low":0.2112,"close":0.213},{"openTime":1790071200000,"open":0.2129,"high":0.213,"low":0.2094,"close":0.21},{"openTime":1790074800000,"open":0.2099,"high":0.2122,"low":0.2088,"close":0.2109},{"openTime":1790078400000,"open":0.2108,"high":0.2131,"low":0.2091,"close":0.213},{"openTime":1790082000000,"open":0.213,"high":0.2172,"low":0.2125,"close":0.2167},{"openTime":1790085600000,"open":0.2168,"high":0.2168,"low":0.2097,"close":0.2131},{"openTime":1790089200000,"open":0.2131,"high":0.2152,"low":0.2129,"close":0.2142},{"openTime":1790092800000,"open":0.2141,"high":0.2149,"low":0.2119,"close":0.2137},{"openTime":1790096400000,"open":0.2138,"high":0.215,"low":0.2131,"close":0.2138},{"openTime":1790100000000,"open":0.2137,"high":0.2168,"low":0.213,"close":0.2145},{"openTime":1790103600000,"open":0.2144,"high":0.2186,"low":0.2144,"close":0.216},{"openTime":1790107200000,"open":0.2161,"high":0.2169,"low":0.2144,"close":0.2151},{"openTime":1790110800000,"open":0.2152,"high":0.2164,"low":0.2147,"close":0.2151},{"openTime":1790114400000,"open":0.2151,"high":0.2177,"low":0.2135,"close":0.2164},{"openTime":1790118000000,"open":0.2165,"high":0.2181,"low":0.2152,"close":0.2162},{"openTime":1790121600000,"open":0.2163,"high":0.2185,"low":0.2154,"close":0.2169},{"openTime":1790125200000,"open":0.2169,"high":0.2187,"low":0.2161,"close":0.2175},{"openTime":1790128800000,"open":0.2175,"high":0.2196,"low":0.2161,"close":0.2194},{"openTime":1790132400000,"open":0.2195,"high":0.2222,"low":0.2181,"close":0.2218},{"openTime":1790136000000,"open":0.2219,"high":0.2249,"low":0.2202,"close":0.224},{"openTime":1790139600000,"open":0.224,"high":0.2241,"low":0.2179,"close":0.2187},{"openTime":1790143200000,"open":0.2187,"high":0.2226,"low":0.2187,"close":0.2214},{"openTime":1790146800000,"open":0.2213,"high":0.2213,"low":0.218,"close":0.2183},{"openTime":1790150400000,"open":0.2182,"high":0.2202,"low":0.2148,"close":0.2163},{"openTime":1790154000000,"open":0.2163,"high":0.2181,"low":0.2159,"close":0.2165},{"openTime":1790157600000,"open":0.2165,"high":0.217,"low":0.2147,"close":0.2165},{"openTime":1790161200000,"open":0.2164,"high":0.2164,"low":0.2134,"close":0.2144},{"openTime":1790164800000,"open":0.2144,"high":0.2146,"low":0.2127,"close":0.2133},{"openTime":1790168400000,"open":0.2133,"high":0.214,"low":0.2116,"close":0.2127},{"openTime":1790172000000,"open":0.2127,"high":0.2134,"low":0.2016,"close":0.2059},{"openTime":1790175600000,"open":0.206,"high":0.2073,"low":0.2024,"close":0.2027},{"openTime":1790179200000,"open":0.2027,"high":0.2048,"low":0.1998,"close":0.2036},{"openTime":1790182800000,"open":0.2036,"high":0.2045,"low":0.2019,"close":0.2039},{"openTime":1790186400000,"open":0.2039,"high":0.204,"low":0.2023,"close":0.2029},{"openTime":1790190000000,"open":0.2029,"high":0.2035,"low":0.2016,"close":0.2016},{"openTime":1790193600000,"open":0.2016,"high":0.2021,"low":0.2006,"close":0.2009},{"openTime":1790197200000,"open":0.2008,"high":0.203,"low":0.2005,"close":0.202},{"openTime":1790200800000,"open":0.202,"high":0.2037,"low":0.2011,"close":0.2021},{"openTime":1790204400000,"open":0.2021,"high":0.2026,"low":0.2016,"close":0.2021},{"openTime":1790208000000,"open":0.2021,"high":0.2025,"low":0.201,"close":0.2014},{"openTime":1790211600000,"open":0.2015,"high":0.2019,"low":0.1995,"close":0.1999},{"openTime":1790215200000,"open":0.2,"high":0.2029,"low":0.1985,"close":0.2022},{"openTime":1790218800000,"open":0.2022,"high":0.2031,"low":0.2005,"close":0.2011},{"openTime":1790222400000,"open":0.201,"high":0.2027,"low":0.2002,"close":0.2027},{"openTime":1790226000000,"open":0.2027,"high":0.2042,"low":0.2027,"close":0.203},{"openTime":1790229600000,"open":0.2029,"high":0.2036,"low":0.2025,"close":0.2029},{"openTime":1790233200000,"open":0.2029,"high":0.204,"low":0.2021,"close":0.2034},{"openTime":1790236800000,"open":0.2034,"high":0.2051,"low":0.2,"close":0.2008},{"openTime":1790240400000,"open":0.2008,"high":0.201,"low":0.197,"close":0.1979},{"openTime":1790244000000,"open":0.198,"high":0.1992,"low":0.1969,"close":0.1991},{"openTime":1790247600000,"open":0.1992,"high":0.2002,"low":0.1987,"close":0.1994},{"openTime":1790251200000,"open":0.1993,"high":0.2012,"low":0.1987,"close":0.2009},{"openTime":1790254800000,"open":0.2008,"high":0.2042,"low":0.2007,"close":0.204},{"openTime":1790258400000,"open":0.204,"high":0.2096,"low":0.2037,"close":0.2059},{"openTime":1790262000000,"open":0.2059,"high":0.2096,"low":0.2051,"close":0.2084},{"openTime":1790265600000,"open":0.2085,"high":0.2151,"low":0.2063,"close":0.2122},{"openTime":1790269200000,"open":0.2122,"high":0.2126,"low":0.2095,"close":0.2106},{"openTime":1790272800000,"open":0.2105,"high":0.2145,"low":0.209,"close":0.2139},{"openTime":1790276400000,"open":0.214,"high":0.214,"low":0.212,"close":0.2131},{"openTime":1790280000000,"open":0.2131,"high":0.2138,"low":0.2115,"close":0.2124},{"openTime":1790283600000,"open":0.2125,"high":0.2157,"low":0.2125,"close":0.2146},{"openTime":1790287200000,"open":0.2146,"high":0.2155,"low":0.2126,"close":0.2141},{"openTime":1790290800000,"open":0.2142,"high":0.2177,"low":0.2139,"close":0.2177},{"openTime":1790294400000,"open":0.2177,"high":0.2238,"low":0.2176,"close":0.2204},{"openTime":1790298000000,"open":0.2204,"high":0.2218,"low":0.2175,"close":0.2198},{"openTime":1790301600000,"open":0.2198,"high":0.2238,"low":0.2186,"close":0.2193},{"openTime":1790305200000,"open":0.2192,"high":0.2224,"low":0.2178,"close":0.2186},{"openTime":1790308800000,"open":0.2187,"high":0.2237,"low":0.2186,"close":0.2199},{"openTime":1790312400000,"open":0.2199,"high":0.221,"low":0.2183,"close":0.2193},{"openTime":1790316000000,"open":0.2193,"high":0.221,"low":0.2173,"close":0.2178},{"openTime":1790319600000,"open":0.2177,"high":0.2192,"low":0.2155,"close":0.217},{"openTime":1790323200000,"open":0.217,"high":0.2198,"low":0.2166,"close":0.2191},{"openTime":1790326800000,"open":0.219,"high":0.2205,"low":0.2188,"close":0.22},{"openTime":1790330400000,"open":0.22,"high":0.2224,"low":0.219,"close":0.2208},{"openTime":1790334000000,"open":0.2208,"high":0.2239,"low":0.2207,"close":0.223},{"openTime":1790337600000,"open":0.223,"high":0.2265,"low":0.2199,"close":0.2236},{"openTime":1790341200000,"open":0.2236,"high":0.2242,"low":0.2188,"close":0.2198},{"openTime":1790344800000,"open":0.2199,"high":0.2201,"low":0.2147,"close":0.2175},{"openTime":1790348400000,"open":0.2175,"high":0.219,"low":0.2161,"close":0.2185},{"openTime":1790352000000,"open":0.2185,"high":0.2198,"low":0.2159,"close":0.216},{"openTime":1790355600000,"open":0.216,"high":0.218,"low":0.2151,"close":0.217},{"openTime":1790359200000,"open":0.2171,"high":0.22,"low":0.2169,"close":0.2191},{"openTime":1790362800000,"open":0.2191,"high":0.2208,"low":0.2186,"close":0.2205},{"openTime":1790366400000,"open":0.2205,"high":0.2209,"low":0.2188,"close":0.2191},{"openTime":1790370000000,"open":0.2191,"high":0.2193,"low":0.2174,"close":0.2179},{"openTime":1790373600000,"open":0.2178,"high":0.2204,"low":0.2175,"close":0.22},{"openTime":1790377200000,"open":0.22,"high":0.2207,"low":0.2198,"close":0.2204},{"openTime":1790380800000,"open":0.2203,"high":0.2206,"low":0.2176,"close":0.2192},{"openTime":1790384400000,"open":0.2191,"high":0.2226,"low":0.2191,"close":0.2218},{"openTime":1790388000000,"open":0.2218,"high":0.2222,"low":0.2197,"close":0.22},{"openTime":1790391600000,"open":0.22,"high":0.2205,"low":0.2185,"close":0.219},{"openTime":1790395200000,"open":0.219,"high":0.2197,"low":0.2176,"close":0.2187},{"openTime":1790398800000,"open":0.2187,"high":0.2188,"low":0.2174,"close":0.2176},{"openTime":1790402400000,"open":0.2177,"high":0.2179,"low":0.2172,"close":0.2172},{"openTime":1790406000000,"open":0.2172,"high":0.2184,"low":0.2166,"close":0.2179},{"openTime":1790409600000,"open":0.2179,"high":0.2186,"low":0.2169,"close":0.2176},{"openTime":1790413200000,"open":0.2176,"high":0.2176,"low":0.2157,"close":0.2169},{"openTime":1790416800000,"open":0.2169,"high":0.2194,"low":0.2169,"close":0.2194},{"openTime":1790420400000,"open":0.2194,"high":0.2207,"low":0.2184,"close":0.2185},{"openTime":1790424000000,"open":0.2185,"high":0.2191,"low":0.2175,"close":0.2181},{"openTime":1790427600000,"open":0.2181,"high":0.2189,"low":0.2164,"close":0.2174},{"openTime":1790431200000,"open":0.2173,"high":0.2185,"low":0.2171,"close":0.2181},{"openTime":1790434800000,"open":0.2181,"high":0.2208,"low":0.2178,"close":0.2204},{"openTime":1790438400000,"open":0.2203,"high":0.2211,"low":0.2193,"close":0.2199},{"openTime":1790442000000,"open":0.22,"high":0.2202,"low":0.2182,"close":0.2185},{"openTime":1790445600000,"open":0.2185,"high":0.2189,"low":0.2171,"close":0.2176},{"openTime":1790449200000,"open":0.2176,"high":0.2186,"low":0.2174,"close":0.2175},{"openTime":1790452800000,"open":0.2176,"high":0.2178,"low":0.2134,"close":0.2148},{"openTime":1790456400000,"open":0.2148,"high":0.2177,"low":0.2147,"close":0.217},{"openTime":1790460000000,"open":0.2171,"high":0.2177,"low":0.2159,"close":0.2161},{"openTime":1790463600000,"open":0.2162,"high":0.217,"low":0.2159,"close":0.2165},{"openTime":1790467200000,"open":0.2164,"high":0.2164,"low":0.2149,"close":0.2151},{"openTime":1790470800000,"open":0.2151,"high":0.2159,"low":0.2142,"close":0.2155},{"openTime":1790474400000,"open":0.2154,"high":0.2159,"low":0.2148,"close":0.2148},{"openTime":1790478000000,"open":0.2148,"high":0.2152,"low":0.2141,"close":0.2143},{"openTime":1790481600000,"open":0.2142,"high":0.215,"low":0.2128,"close":0.2132},{"openTime":1790485200000,"open":0.2132,"high":0.2159,"low":0.2131,"close":0.2156},{"openTime":1790488800000,"open":0.2156,"high":0.2175,"low":0.2156,"close":0.2172},{"openTime":1790492400000,"open":0.2172,"high":0.2196,"low":0.2167,"close":0.2195},{"openTime":1790496000000,"open":0.2196,"high":0.2198,"low":0.2177,"close":0.2177},{"openTime":1790499600000,"open":0.2178,"high":0.218,"low":0.2163,"close":0.2176},{"openTime":1790503200000,"open":0.2175,"high":0.2182,"low":0.2169,"close":0.2171},{"openTime":1790506800000,"open":0.2171,"high":0.218,"low":0.2166,"close":0.2175},{"openTime":1790510400000,"open":0.2176,"high":0.2189,"low":0.2162,"close":0.2163},{"openTime":1790514000000,"open":0.2163,"high":0.2171,"low":0.2143,"close":0.2167},{"openTime":1790517600000,"open":0.2167,"high":0.2171,"low":0.2141,"close":0.2143},{"openTime":1790521200000,"open":0.2143,"high":0.2151,"low":0.2131,"close":0.2149},{"openTime":1790524800000,"open":0.215,"high":0.2167,"low":0.2148,"close":0.2155},{"openTime":1790528400000,"open":0.2154,"high":0.2163,"low":0.2153,"close":0.2161},{"openTime":1790532000000,"open":0.2161,"high":0.2182,"low":0.2156,"close":0.2176},{"openTime":1790535600000,"open":0.2176,"high":0.2176,"low":0.2162,"close":0.2162},{"openTime":1790539200000,"open":0.2163,"high":0.2177,"low":0.2157,"close":0.216},{"openTime":1790542800000,"open":0.2161,"high":0.2179,"low":0.2155,"close":0.2167},{"openTime":1790546400000,"open":0.2167,"high":0.217,"low":0.213,"close":0.2141},{"openTime":1790550000000,"open":0.2141,"high":0.2167,"low":0.2139,"close":0.2158},{"openTime":1790553600000,"open":0.2158,"high":0.219,"low":0.2144,"close":0.2176},{"openTime":1790557200000,"open":0.2176,"high":0.2192,"low":0.2151,"close":0.216},{"openTime":1790560800000,"open":0.2159,"high":0.2172,"low":0.2141,"close":0.2144},{"openTime":1790564400000,"open":0.2145,"high":0.2154,"low":0.2091,"close":0.2105},{"openTime":1790568000000,"open":0.2106,"high":0.2122,"low":0.2091,"close":0.2115},{"openTime":1790571600000,"open":0.2114,"high":0.2121,"low":0.208,"close":0.2097},{"openTime":1790575200000,"open":0.2097,"high":0.211,"low":0.2096,"close":0.211}],"levels":[{"price":0.208,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.42},{"price":0.18035,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":76.3,"distanceFromLastClosePct":-14.53},{"price":0.17065,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":-19.12},{"price":0.1566,"kind":"support","touches":9,"strength":"strong","lastTouchDaysAgo":41.3,"distanceFromLastClosePct":-25.78},{"price":0.1395,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":128.3,"distanceFromLastClosePct":-33.89},{"price":0.208207,"kind":"fib","distanceFromLastClosePct":-1.32},{"price":0.2117,"kind":"fib","distanceFromLastClosePct":0.33},{"price":0.215193,"kind":"fib","distanceFromLastClosePct":1.99}]}},{"key":"TRXUSDT|bottom","symbol":"TRXUSDT","kind":"bottom","probability":0.6192,"movePct":4.47,"quoteVolume24h":17751720.24,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.3217,"levelLabel":"support","chart":{"candles":[{"openTime":1789887600000,"open":0.3401,"high":0.3418,"low":0.3401,"close":0.3418},{"openTime":1789891200000,"open":0.3418,"high":0.3427,"low":0.3414,"close":0.3416},{"openTime":1789894800000,"open":0.3415,"high":0.3419,"low":0.3414,"close":0.3419},{"openTime":1789898400000,"open":0.3418,"high":0.343,"low":0.3418,"close":0.3425},{"openTime":1789902000000,"open":0.3425,"high":0.3428,"low":0.3421,"close":0.3426},{"openTime":1789905600000,"open":0.3426,"high":0.3429,"low":0.3425,"close":0.3427},{"openTime":1789909200000,"open":0.3428,"high":0.347,"low":0.3421,"close":0.3466},{"openTime":1789912800000,"open":0.3466,"high":0.3471,"low":0.3445,"close":0.3447},{"openTime":1789916400000,"open":0.3447,"high":0.3451,"low":0.3444,"close":0.3446},{"openTime":1789920000000,"open":0.3446,"high":0.3448,"low":0.3441,"close":0.3441},{"openTime":1789923600000,"open":0.3442,"high":0.3443,"low":0.3434,"close":0.3435},{"openTime":1789927200000,"open":0.3434,"high":0.3438,"low":0.3433,"close":0.3437},{"openTime":1789930800000,"open":0.3436,"high":0.3438,"low":0.3431,"close":0.3432},{"openTime":1789934400000,"open":0.3432,"high":0.3433,"low":0.343,"close":0.343},{"openTime":1789938000000,"open":0.343,"high":0.3431,"low":0.3427,"close":0.3429},{"openTime":1789941600000,"open":0.3429,"high":0.3431,"low":0.3427,"close":0.3428},{"openTime":1789945200000,"open":0.3428,"high":0.3429,"low":0.3426,"close":0.3427},{"openTime":1789948800000,"open":0.3426,"high":0.3436,"low":0.3426,"close":0.3431},{"openTime":1789952400000,"open":0.343,"high":0.3435,"low":0.3427,"close":0.3428},{"openTime":1789956000000,"open":0.3427,"high":0.3436,"low":0.3426,"close":0.3432},{"openTime":1789959600000,"open":0.3431,"high":0.3433,"low":0.3429,"close":0.3431},{"openTime":1789963200000,"open":0.3431,"high":0.3439,"low":0.3429,"close":0.3439},{"openTime":1789966800000,"open":0.3439,"high":0.344,"low":0.3428,"close":0.3434},{"openTime":1789970400000,"open":0.3434,"high":0.3436,"low":0.3429,"close":0.3431},{"openTime":1789974000000,"open":0.3431,"high":0.3433,"low":0.3429,"close":0.3432},{"openTime":1789977600000,"open":0.3433,"high":0.3445,"low":0.343,"close":0.3443},{"openTime":1789981200000,"open":0.3443,"high":0.3449,"low":0.3441,"close":0.3443},{"openTime":1789984800000,"open":0.3443,"high":0.3447,"low":0.3442,"close":0.3445},{"openTime":1789988400000,"open":0.3444,"high":0.3447,"low":0.3443,"close":0.3444},{"openTime":1789992000000,"open":0.3444,"high":0.3445,"low":0.3439,"close":0.3445},{"openTime":1789995600000,"open":0.3445,"high":0.3449,"low":0.3441,"close":0.3449},{"openTime":1789999200000,"open":0.3449,"high":0.3452,"low":0.3446,"close":0.345},{"openTime":1790002800000,"open":0.3449,"high":0.3457,"low":0.3447,"close":0.3452},{"openTime":1790006400000,"open":0.3452,"high":0.3455,"low":0.3446,"close":0.3446},{"openTime":1790010000000,"open":0.3447,"high":0.3447,"low":0.344,"close":0.3442},{"openTime":1790013600000,"open":0.3443,"high":0.3444,"low":0.3437,"close":0.3439},{"openTime":1790017200000,"open":0.3439,"high":0.3444,"low":0.3437,"close":0.3444},{"openTime":1790020800000,"open":0.3443,"high":0.3445,"low":0.3439,"close":0.3442},{"openTime":1790024400000,"open":0.3441,"high":0.3444,"low":0.3439,"close":0.3443},{"openTime":1790028000000,"open":0.3444,"high":0.3444,"low":0.344,"close":0.3443},{"openTime":1790031600000,"open":0.3443,"high":0.3447,"low":0.3442,"close":0.3447},{"openTime":1790035200000,"open":0.3446,"high":0.3464,"low":0.3446,"close":0.3462},{"openTime":1790038800000,"open":0.3463,"high":0.3479,"low":0.3459,"close":0.3478},{"openTime":1790042400000,"open":0.3478,"high":0.3487,"low":0.3473,"close":0.3474},{"openTime":1790046000000,"open":0.3473,"high":0.3481,"low":0.3472,"close":0.3481},{"openTime":1790049600000,"open":0.3481,"high":0.3491,"low":0.348,"close":0.349},{"openTime":1790053200000,"open":0.349,"high":0.3492,"low":0.3482,"close":0.3487},{"openTime":1790056800000,"open":0.3487,"high":0.3492,"low":0.3486,"close":0.3489},{"openTime":1790060400000,"open":0.3489,"high":0.3489,"low":0.348,"close":0.3484},{"openTime":1790064000000,"open":0.3485,"high":0.3489,"low":0.3483,"close":0.3488},{"openTime":1790067600000,"open":0.3488,"high":0.3493,"low":0.3483,"close":0.3484},{"openTime":1790071200000,"open":0.3484,"high":0.3485,"low":0.3465,"close":0.3466},{"openTime":1790074800000,"open":0.3465,"high":0.3467,"low":0.3458,"close":0.3459},{"openTime":1790078400000,"open":0.3459,"high":0.3461,"low":0.3454,"close":0.3456},{"openTime":1790082000000,"open":0.3456,"high":0.3457,"low":0.3426,"close":0.3434},{"openTime":1790085600000,"open":0.3434,"high":0.3434,"low":0.3414,"close":0.3415},{"openTime":1790089200000,"open":0.3416,"high":0.3418,"low":0.3413,"close":0.3414},{"openTime":1790092800000,"open":0.3414,"high":0.3415,"low":0.3403,"close":0.3407},{"openTime":1790096400000,"open":0.3408,"high":0.3418,"low":0.3405,"close":0.3416},{"openTime":1790100000000,"open":0.3415,"high":0.3419,"low":0.3413,"close":0.3416},{"openTime":1790103600000,"open":0.3415,"high":0.3419,"low":0.3413,"close":0.3416},{"openTime":1790107200000,"open":0.3415,"high":0.342,"low":0.3414,"close":0.3418},{"openTime":1790110800000,"open":0.3418,"high":0.342,"low":0.3414,"close":0.3417},{"openTime":1790114400000,"open":0.3416,"high":0.342,"low":0.3414,"close":0.3417},{"openTime":1790118000000,"open":0.3417,"high":0.3422,"low":0.3415,"close":0.3421},{"openTime":1790121600000,"open":0.3421,"high":0.3425,"low":0.3418,"close":0.3424},{"openTime":1790125200000,"open":0.3425,"high":0.3435,"low":0.3424,"close":0.3435},{"openTime":1790128800000,"open":0.3435,"high":0.3447,"low":0.3435,"close":0.3447},{"openTime":1790132400000,"open":0.3447,"high":0.3451,"low":0.3442,"close":0.3442},{"openTime":1790136000000,"open":0.3443,"high":0.3447,"low":0.3442,"close":0.3444},{"openTime":1790139600000,"open":0.3445,"high":0.3445,"low":0.3436,"close":0.3439},{"openTime":1790143200000,"open":0.3439,"high":0.3443,"low":0.3438,"close":0.3441},{"openTime":1790146800000,"open":0.3442,"high":0.3443,"low":0.3437,"close":0.3439},{"openTime":1790150400000,"open":0.344,"high":0.344,"low":0.3428,"close":0.3431},{"openTime":1790154000000,"open":0.3432,"high":0.3433,"low":0.3421,"close":0.3426},{"openTime":1790157600000,"open":0.3427,"high":0.3432,"low":0.3425,"close":0.3432},{"openTime":1790161200000,"open":0.3431,"high":0.3433,"low":0.3427,"close":0.3429},{"openTime":1790164800000,"open":0.3429,"high":0.3429,"low":0.3416,"close":0.3417},{"openTime":1790168400000,"open":0.3416,"high":0.342,"low":0.3415,"close":0.3418},{"openTime":1790172000000,"open":0.3418,"high":0.3419,"low":0.3398,"close":0.34},{"openTime":1790175600000,"open":0.34,"high":0.3403,"low":0.3395,"close":0.3396},{"openTime":1790179200000,"open":0.3396,"high":0.3397,"low":0.3387,"close":0.3387},{"openTime":1790182800000,"open":0.3388,"high":0.3398,"low":0.3386,"close":0.3396},{"openTime":1790186400000,"open":0.3395,"high":0.3406,"low":0.3389,"close":0.3405},{"openTime":1790190000000,"open":0.3405,"high":0.3409,"low":0.3401,"close":0.3405},{"openTime":1790193600000,"open":0.3406,"high":0.3406,"low":0.3401,"close":0.3404},{"openTime":1790197200000,"open":0.3403,"high":0.3407,"low":0.3403,"close":0.3405},{"openTime":1790200800000,"open":0.3405,"high":0.3417,"low":0.3403,"close":0.3415},{"openTime":1790204400000,"open":0.3415,"high":0.3422,"low":0.3413,"close":0.3422},{"openTime":1790208000000,"open":0.3422,"high":0.3432,"low":0.3421,"close":0.343},{"openTime":1790211600000,"open":0.3431,"high":0.3435,"low":0.3427,"close":0.3429},{"openTime":1790215200000,"open":0.343,"high":0.3436,"low":0.3427,"close":0.3436},{"openTime":1790218800000,"open":0.3436,"high":0.344,"low":0.3435,"close":0.3439},{"openTime":1790222400000,"open":0.3439,"high":0.344,"low":0.3433,"close":0.3436},{"openTime":1790226000000,"open":0.3436,"high":0.3437,"low":0.3432,"close":0.3433},{"openTime":1790229600000,"open":0.3433,"high":0.3436,"low":0.3429,"close":0.3433},{"openTime":1790233200000,"open":0.3433,"high":0.3438,"low":0.3432,"close":0.3433},{"openTime":1790236800000,"open":0.3433,"high":0.3434,"low":0.3401,"close":0.3404},{"openTime":1790240400000,"open":0.3403,"high":0.3407,"low":0.3387,"close":0.339},{"openTime":1790244000000,"open":0.339,"high":0.3399,"low":0.3386,"close":0.3399},{"openTime":1790247600000,"open":0.3399,"high":0.3401,"low":0.3392,"close":0.3395},{"openTime":1790251200000,"open":0.3396,"high":0.3404,"low":0.3394,"close":0.3403},{"openTime":1790254800000,"open":0.3403,"high":0.3403,"low":0.3397,"close":0.3401},{"openTime":1790258400000,"open":0.3401,"high":0.3409,"low":0.3395,"close":0.3396},{"openTime":1790262000000,"open":0.3395,"high":0.34,"low":0.3388,"close":0.3391},{"openTime":1790265600000,"open":0.3391,"high":0.3416,"low":0.3389,"close":0.3415},{"openTime":1790269200000,"open":0.3416,"high":0.3416,"low":0.3406,"close":0.3407},{"openTime":1790272800000,"open":0.3406,"high":0.3412,"low":0.3405,"close":0.3407},{"openTime":1790276400000,"open":0.3407,"high":0.3408,"low":0.3404,"close":0.3406},{"openTime":1790280000000,"open":0.3406,"high":0.3408,"low":0.3402,"close":0.3402},{"openTime":1790283600000,"open":0.3402,"high":0.3407,"low":0.3402,"close":0.3404},{"openTime":1790287200000,"open":0.3404,"high":0.3405,"low":0.34,"close":0.3403},{"openTime":1790290800000,"open":0.3403,"high":0.3405,"low":0.3401,"close":0.3403},{"openTime":1790294400000,"open":0.3402,"high":0.3404,"low":0.34,"close":0.3401},{"openTime":1790298000000,"open":0.3402,"high":0.3404,"low":0.3398,"close":0.3402},{"openTime":1790301600000,"open":0.3402,"high":0.3402,"low":0.3397,"close":0.3398},{"openTime":1790305200000,"open":0.3398,"high":0.3402,"low":0.3382,"close":0.3385},{"openTime":1790308800000,"open":0.3386,"high":0.3387,"low":0.3381,"close":0.3386},{"openTime":1790312400000,"open":0.3386,"high":0.3391,"low":0.3385,"close":0.3387},{"openTime":1790316000000,"open":0.3386,"high":0.3389,"low":0.3385,"close":0.3389},{"openTime":1790319600000,"open":0.3389,"high":0.3389,"low":0.3384,"close":0.3385},{"openTime":1790323200000,"open":0.3385,"high":0.3386,"low":0.338,"close":0.3381},{"openTime":1790326800000,"open":0.3381,"high":0.3381,"low":0.3371,"close":0.3372},{"openTime":1790330400000,"open":0.3373,"high":0.3374,"low":0.3368,"close":0.3369},{"openTime":1790334000000,"open":0.3369,"high":0.3373,"low":0.3368,"close":0.3372},{"openTime":1790337600000,"open":0.3372,"high":0.3375,"low":0.3369,"close":0.3372},{"openTime":1790341200000,"open":0.3373,"high":0.3376,"low":0.3369,"close":0.3375},{"openTime":1790344800000,"open":0.3376,"high":0.3376,"low":0.3365,"close":0.3365},{"openTime":1790348400000,"open":0.3366,"high":0.3366,"low":0.3362,"close":0.3366},{"openTime":1790352000000,"open":0.3366,"high":0.3367,"low":0.336,"close":0.3361},{"openTime":1790355600000,"open":0.3362,"high":0.3377,"low":0.3362,"close":0.3376},{"openTime":1790359200000,"open":0.3377,"high":0.338,"low":0.3374,"close":0.3376},{"openTime":1790362800000,"open":0.3376,"high":0.3378,"low":0.3374,"close":0.3375},{"openTime":1790366400000,"open":0.3375,"high":0.3379,"low":0.3373,"close":0.3377},{"openTime":1790370000000,"open":0.3377,"high":0.338,"low":0.3377,"close":0.3378},{"openTime":1790373600000,"open":0.3379,"high":0.3381,"low":0.3377,"close":0.338},{"openTime":1790377200000,"open":0.3381,"high":0.3383,"low":0.338,"close":0.3382},{"openTime":1790380800000,"open":0.3382,"high":0.3383,"low":0.3375,"close":0.3375},{"openTime":1790384400000,"open":0.3376,"high":0.3377,"low":0.3375,"close":0.3375},{"openTime":1790388000000,"open":0.3376,"high":0.3376,"low":0.3374,"close":0.3376},{"openTime":1790391600000,"open":0.3375,"high":0.3377,"low":0.3374,"close":0.3375},{"openTime":1790395200000,"open":0.3375,"high":0.3377,"low":0.3373,"close":0.3377},{"openTime":1790398800000,"open":0.3377,"high":0.3377,"low":0.3373,"close":0.3374},{"openTime":1790402400000,"open":0.3374,"high":0.3374,"low":0.3371,"close":0.3373},{"openTime":1790406000000,"open":0.3372,"high":0.3375,"low":0.3371,"close":0.3371},{"openTime":1790409600000,"open":0.3372,"high":0.3372,"low":0.3369,"close":0.3372},{"openTime":1790413200000,"open":0.3371,"high":0.3372,"low":0.3368,"close":0.3369},{"openTime":1790416800000,"open":0.3369,"high":0.337,"low":0.3367,"close":0.337},{"openTime":1790420400000,"open":0.3369,"high":0.3372,"low":0.3368,"close":0.3368},{"openTime":1790424000000,"open":0.3369,"high":0.3372,"low":0.3367,"close":0.3367},{"openTime":1790427600000,"open":0.3367,"high":0.3368,"low":0.3364,"close":0.3365},{"openTime":1790431200000,"open":0.3365,"high":0.3365,"low":0.3362,"close":0.3364},{"openTime":1790434800000,"open":0.3364,"high":0.3368,"low":0.3363,"close":0.3367},{"openTime":1790438400000,"open":0.3368,"high":0.3368,"low":0.3364,"close":0.3365},{"openTime":1790442000000,"open":0.3364,"high":0.3366,"low":0.3362,"close":0.3362},{"openTime":1790445600000,"open":0.3363,"high":0.3364,"low":0.3361,"close":0.3363},{"openTime":1790449200000,"open":0.3363,"high":0.3363,"low":0.336,"close":0.336},{"openTime":1790452800000,"open":0.3361,"high":0.3362,"low":0.3348,"close":0.3349},{"openTime":1790456400000,"open":0.3349,"high":0.3352,"low":0.3348,"close":0.3349},{"openTime":1790460000000,"open":0.3348,"high":0.335,"low":0.3341,"close":0.3343},{"openTime":1790463600000,"open":0.3343,"high":0.3345,"low":0.3341,"close":0.3343},{"openTime":1790467200000,"open":0.3343,"high":0.3344,"low":0.3337,"close":0.3337},{"openTime":1790470800000,"open":0.3337,"high":0.3338,"low":0.3324,"close":0.3335},{"openTime":1790474400000,"open":0.3334,"high":0.3337,"low":0.333,"close":0.3331},{"openTime":1790478000000,"open":0.333,"high":0.3332,"low":0.3328,"close":0.3329},{"openTime":1790481600000,"open":0.3329,"high":0.3333,"low":0.3327,"close":0.3332},{"openTime":1790485200000,"open":0.3332,"high":0.3334,"low":0.3329,"close":0.3332},{"openTime":1790488800000,"open":0.3333,"high":0.3334,"low":0.3331,"close":0.3332},{"openTime":1790492400000,"open":0.3332,"high":0.3336,"low":0.3331,"close":0.3336},{"openTime":1790496000000,"open":0.3336,"high":0.3344,"low":0.3335,"close":0.3342},{"openTime":1790499600000,"open":0.3342,"high":0.3342,"low":0.3335,"close":0.3337},{"openTime":1790503200000,"open":0.3337,"high":0.3339,"low":0.3334,"close":0.3339},{"openTime":1790506800000,"open":0.3339,"high":0.3345,"low":0.3339,"close":0.3342},{"openTime":1790510400000,"open":0.3342,"high":0.3344,"low":0.3339,"close":0.3341},{"openTime":1790514000000,"open":0.334,"high":0.3342,"low":0.3336,"close":0.3338},{"openTime":1790517600000,"open":0.3339,"high":0.3339,"low":0.3334,"close":0.3337},{"openTime":1790521200000,"open":0.3337,"high":0.3339,"low":0.3335,"close":0.3338},{"openTime":1790524800000,"open":0.3338,"high":0.334,"low":0.3336,"close":0.3337},{"openTime":1790528400000,"open":0.3337,"high":0.3341,"low":0.3336,"close":0.3341},{"openTime":1790532000000,"open":0.3341,"high":0.3346,"low":0.3339,"close":0.3346},{"openTime":1790535600000,"open":0.3346,"high":0.3347,"low":0.3339,"close":0.334},{"openTime":1790539200000,"open":0.3341,"high":0.3341,"low":0.3337,"close":0.3337},{"openTime":1790542800000,"open":0.3337,"high":0.3339,"low":0.3335,"close":0.3337},{"openTime":1790546400000,"open":0.3337,"high":0.3338,"low":0.3334,"close":0.3335},{"openTime":1790550000000,"open":0.3335,"high":0.3336,"low":0.3333,"close":0.3334},{"openTime":1790553600000,"open":0.3334,"high":0.3341,"low":0.3334,"close":0.3341},{"openTime":1790557200000,"open":0.334,"high":0.3347,"low":0.3339,"close":0.3343},{"openTime":1790560800000,"open":0.3342,"high":0.3344,"low":0.3335,"close":0.3335},{"openTime":1790564400000,"open":0.3336,"high":0.3341,"low":0.3334,"close":0.3341},{"openTime":1790568000000,"open":0.3341,"high":0.3342,"low":0.3338,"close":0.334},{"openTime":1790571600000,"open":0.334,"high":0.3341,"low":0.333,"close":0.3335},{"openTime":1790575200000,"open":0.3336,"high":0.3337,"low":0.3335,"close":0.3337}],"levels":[{"price":0.3217,"kind":"support","touches":17,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-3.6},{"price":0.2885,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":199.3,"distanceFromLastClosePct":-13.55},{"price":0.338856,"kind":"fib","distanceFromLastClosePct":1.55},{"price":0.34085,"kind":"fib","distanceFromLastClosePct":2.14},{"price":0.342844,"kind":"fib","distanceFromLastClosePct":2.74}]}},{"key":"ENSOUSDT|bottom","symbol":"ENSOUSDT","kind":"bottom","probability":0.6052,"movePct":5.74,"quoteVolume24h":488907.3,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.991,"levelLabel":"support","chart":{"candles":[{"openTime":1789887600000,"open":0.936,"high":0.937,"low":0.927,"close":0.929},{"openTime":1789891200000,"open":0.929,"high":0.936,"low":0.92,"close":0.924},{"openTime":1789894800000,"open":0.924,"high":0.927,"low":0.92,"close":0.925},{"openTime":1789898400000,"open":0.925,"high":1.082,"low":0.917,"close":1.054},{"openTime":1789902000000,"open":1.054,"high":1.077,"low":1.029,"close":1.062},{"openTime":1789905600000,"open":1.063,"high":1.17,"low":0.993,"close":1.031},{"openTime":1789909200000,"open":1.029,"high":1.03,"low":0.952,"close":0.984},{"openTime":1789912800000,"open":0.984,"high":0.998,"low":0.976,"close":0.982},{"openTime":1789916400000,"open":0.984,"high":0.989,"low":0.959,"close":0.971},{"openTime":1789920000000,"open":0.97,"high":1.004,"low":0.962,"close":0.999},{"openTime":1789923600000,"open":1,"high":1.017,"low":0.998,"close":1.013},{"openTime":1789927200000,"open":1.012,"high":1.019,"low":1.005,"close":1.016},{"openTime":1789930800000,"open":1.017,"high":1.024,"low":1.013,"close":1.017},{"openTime":1789934400000,"open":1.017,"high":1.018,"low":1,"close":1.003},{"openTime":1789938000000,"open":1.004,"high":1.026,"low":0.986,"close":1.024},{"openTime":1789941600000,"open":1.026,"high":1.031,"low":1.006,"close":1.008},{"openTime":1789945200000,"open":1.01,"high":1.017,"low":0.999,"close":1.003},{"openTime":1789948800000,"open":1.003,"high":1.075,"low":0.993,"close":1.041},{"openTime":1789952400000,"open":1.042,"high":1.059,"low":1.011,"close":1.033},{"openTime":1789956000000,"open":1.034,"high":1.036,"low":1.018,"close":1.027},{"openTime":1789959600000,"open":1.026,"high":1.032,"low":1.018,"close":1.025},{"openTime":1789963200000,"open":1.023,"high":1.023,"low":0.971,"close":0.998},{"openTime":1789966800000,"open":0.997,"high":1,"low":0.992,"close":0.998},{"openTime":1789970400000,"open":0.999,"high":1.013,"low":0.997,"close":1.009},{"openTime":1789974000000,"open":1.009,"high":1.027,"low":1.009,"close":1.024},{"openTime":1789977600000,"open":1.025,"high":1.028,"low":1.006,"close":1.012},{"openTime":1789981200000,"open":1.012,"high":1.031,"low":1.005,"close":1.016},{"openTime":1789984800000,"open":1.016,"high":1.027,"low":1.01,"close":1.021},{"openTime":1789988400000,"open":1.022,"high":1.028,"low":1.017,"close":1.018},{"openTime":1789992000000,"open":1.018,"high":1.035,"low":1.015,"close":1.033},{"openTime":1789995600000,"open":1.033,"high":1.034,"low":1.016,"close":1.025},{"openTime":1789999200000,"open":1.026,"high":1.028,"low":1.012,"close":1.022},{"openTime":1790002800000,"open":1.023,"high":1.028,"low":0.997,"close":1.01},{"openTime":1790006400000,"open":1.009,"high":1.021,"low":1.008,"close":1.012},{"openTime":1790010000000,"open":1.012,"high":1.016,"low":1.003,"close":1.004},{"openTime":1790013600000,"open":1.004,"high":1.014,"low":1.003,"close":1.009},{"openTime":1790017200000,"open":1.008,"high":1.014,"low":1.006,"close":1.009},{"openTime":1790020800000,"open":1.01,"high":1.015,"low":1.008,"close":1.01},{"openTime":1790024400000,"open":1.011,"high":1.017,"low":1.009,"close":1.01},{"openTime":1790028000000,"open":1.01,"high":1.017,"low":1.01,"close":1.016},{"openTime":1790031600000,"open":1.017,"high":1.025,"low":1.017,"close":1.02},{"openTime":1790035200000,"open":1.02,"high":1.022,"low":1.006,"close":1.008},{"openTime":1790038800000,"open":1.009,"high":1.016,"low":1.003,"close":1.007},{"openTime":1790042400000,"open":1.007,"high":1.018,"low":0.999,"close":1.003},{"openTime":1790046000000,"open":1.003,"high":1.007,"low":0.994,"close":1},{"openTime":1790049600000,"open":1.001,"high":1.009,"low":0.999,"close":1.004},{"openTime":1790053200000,"open":1.004,"high":1.009,"low":1,"close":1.003},{"openTime":1790056800000,"open":1.004,"high":1.007,"low":0.998,"close":1.004},{"openTime":1790060400000,"open":1.003,"high":1.005,"low":0.993,"close":0.996},{"openTime":1790064000000,"open":0.996,"high":1.01,"low":0.995,"close":1.004},{"openTime":1790067600000,"open":1.003,"high":1.005,"low":0.998,"close":1.003},{"openTime":1790071200000,"open":1.003,"high":1.006,"low":0.99,"close":0.994},{"openTime":1790074800000,"open":0.993,"high":0.998,"low":0.988,"close":0.991},{"openTime":1790078400000,"open":0.991,"high":0.995,"low":0.983,"close":0.995},{"openTime":1790082000000,"open":0.995,"high":1.001,"low":0.985,"close":0.99},{"openTime":1790085600000,"open":0.99,"high":0.992,"low":0.978,"close":0.991},{"openTime":1790089200000,"open":0.992,"high":1.002,"low":0.992,"close":0.997},{"openTime":1790092800000,"open":0.997,"high":1.001,"low":0.984,"close":0.999},{"openTime":1790096400000,"open":0.999,"high":1.003,"low":0.995,"close":1},{"openTime":1790100000000,"open":0.999,"high":1.007,"low":0.999,"close":1.001},{"openTime":1790103600000,"open":1.002,"high":1.009,"low":0.998,"close":1.002},{"openTime":1790107200000,"open":1.003,"high":1.023,"low":1.003,"close":1.022},{"openTime":1790110800000,"open":1.022,"high":1.024,"low":1.012,"close":1.012},{"openTime":1790114400000,"open":1.013,"high":1.022,"low":1.012,"close":1.02},{"openTime":1790118000000,"open":1.018,"high":1.023,"low":1.017,"close":1.02},{"openTime":1790121600000,"open":1.02,"high":1.025,"low":1.011,"close":1.012},{"openTime":1790125200000,"open":1.011,"high":1.02,"low":1.009,"close":1.012},{"openTime":1790128800000,"open":1.013,"high":1.021,"low":1.009,"close":1.02},{"openTime":1790132400000,"open":1.02,"high":1.033,"low":1.016,"close":1.03},{"openTime":1790136000000,"open":1.03,"high":1.031,"low":1.021,"close":1.028},{"openTime":1790139600000,"open":1.028,"high":1.028,"low":1.018,"close":1.019},{"openTime":1790143200000,"open":1.019,"high":1.032,"low":1.018,"close":1.028},{"openTime":1790146800000,"open":1.029,"high":1.035,"low":1.024,"close":1.031},{"openTime":1790150400000,"open":1.03,"high":1.04,"low":1.021,"close":1.023},{"openTime":1790154000000,"open":1.023,"high":1.031,"low":1.023,"close":1.03},{"openTime":1790157600000,"open":1.03,"high":1.041,"low":1.024,"close":1.039},{"openTime":1790161200000,"open":1.038,"high":1.038,"low":1.029,"close":1.035},{"openTime":1790164800000,"open":1.035,"high":1.044,"low":1.027,"close":1.044},{"openTime":1790168400000,"open":1.044,"high":1.044,"low":1.03,"close":1.032},{"openTime":1790172000000,"open":1.033,"high":1.036,"low":0.984,"close":1.024},{"openTime":1790175600000,"open":1.024,"high":1.04,"low":1.016,"close":1.023},{"openTime":1790179200000,"open":1.023,"high":1.034,"low":1.01,"close":1.028},{"openTime":1790182800000,"open":1.027,"high":1.03,"low":1.012,"close":1.019},{"openTime":1790186400000,"open":1.02,"high":1.02,"low":0.993,"close":0.999},{"openTime":1790190000000,"open":0.998,"high":0.998,"low":0.992,"close":0.995},{"openTime":1790193600000,"open":0.996,"high":0.997,"low":0.987,"close":0.989},{"openTime":1790197200000,"open":0.989,"high":0.992,"low":0.983,"close":0.985},{"openTime":1790200800000,"open":0.982,"high":0.988,"low":0.973,"close":0.982},{"openTime":1790204400000,"open":0.981,"high":0.988,"low":0.981,"close":0.986},{"openTime":1790208000000,"open":0.986,"high":0.991,"low":0.979,"close":0.984},{"openTime":1790211600000,"open":0.984,"high":0.99,"low":0.978,"close":0.98},{"openTime":1790215200000,"open":0.98,"high":0.994,"low":0.969,"close":0.99},{"openTime":1790218800000,"open":0.99,"high":1.023,"low":0.99,"close":1.019},{"openTime":1790222400000,"open":1.019,"high":1.023,"low":1.013,"close":1.017},{"openTime":1790226000000,"open":1.019,"high":1.023,"low":1.01,"close":1.011},{"openTime":1790229600000,"open":1.011,"high":1.026,"low":1.008,"close":1.017},{"openTime":1790233200000,"open":1.017,"high":1.02,"low":1.009,"close":1.012},{"openTime":1790236800000,"open":1.012,"high":1.019,"low":0.998,"close":1.003},{"openTime":1790240400000,"open":1.004,"high":1.004,"low":0.981,"close":0.987},{"openTime":1790244000000,"open":0.987,"high":0.997,"low":0.987,"close":0.993},{"openTime":1790247600000,"open":0.993,"high":1.006,"low":0.993,"close":1.001},{"openTime":1790251200000,"open":1,"high":1.013,"low":0.999,"close":1.011},{"openTime":1790254800000,"open":1.012,"high":1.022,"low":1.01,"close":1.022},{"openTime":1790258400000,"open":1.021,"high":1.035,"low":1.016,"close":1.02},{"openTime":1790262000000,"open":1.019,"high":1.033,"low":1.017,"close":1.028},{"openTime":1790265600000,"open":1.028,"high":1.037,"low":1.022,"close":1.029},{"openTime":1790269200000,"open":1.028,"high":1.033,"low":1.024,"close":1.029},{"openTime":1790272800000,"open":1.029,"high":1.032,"low":1.024,"close":1.031},{"openTime":1790276400000,"open":1.031,"high":1.034,"low":1.026,"close":1.032},{"openTime":1790280000000,"open":1.032,"high":1.036,"low":1.029,"close":1.03},{"openTime":1790283600000,"open":1.03,"high":1.033,"low":1.028,"close":1.032},{"openTime":1790287200000,"open":1.032,"high":1.033,"low":1.024,"close":1.025},{"openTime":1790290800000,"open":1.026,"high":1.031,"low":1.021,"close":1.029},{"openTime":1790294400000,"open":1.028,"high":1.03,"low":1.021,"close":1.024},{"openTime":1790298000000,"open":1.025,"high":1.034,"low":1.014,"close":1.021},{"openTime":1790301600000,"open":1.021,"high":1.026,"low":1.013,"close":1.016},{"openTime":1790305200000,"open":1.017,"high":1.024,"low":1.015,"close":1.023},{"openTime":1790308800000,"open":1.022,"high":1.029,"low":1.018,"close":1.024},{"openTime":1790312400000,"open":1.023,"high":1.032,"low":1.022,"close":1.027},{"openTime":1790316000000,"open":1.028,"high":1.031,"low":1.022,"close":1.027},{"openTime":1790319600000,"open":1.028,"high":1.031,"low":1.021,"close":1.025},{"openTime":1790323200000,"open":1.026,"high":1.038,"low":1.025,"close":1.035},{"openTime":1790326800000,"open":1.035,"high":1.042,"low":1.03,"close":1.036},{"openTime":1790330400000,"open":1.037,"high":1.037,"low":1.033,"close":1.036},{"openTime":1790334000000,"open":1.035,"high":1.042,"low":1.034,"close":1.036},{"openTime":1790337600000,"open":1.036,"high":1.037,"low":1.026,"close":1.035},{"openTime":1790341200000,"open":1.035,"high":1.04,"low":1.021,"close":1.025},{"openTime":1790344800000,"open":1.026,"high":1.027,"low":1.015,"close":1.024},{"openTime":1790348400000,"open":1.023,"high":1.025,"low":1.016,"close":1.024},{"openTime":1790352000000,"open":1.024,"high":1.033,"low":1.024,"close":1.027},{"openTime":1790355600000,"open":1.027,"high":1.03,"low":1.026,"close":1.029},{"openTime":1790359200000,"open":1.029,"high":1.035,"low":1.028,"close":1.034},{"openTime":1790362800000,"open":1.034,"high":1.034,"low":1.029,"close":1.03},{"openTime":1790366400000,"open":1.03,"high":1.035,"low":1.03,"close":1.03},{"openTime":1790370000000,"open":1.032,"high":1.032,"low":1.021,"close":1.025},{"openTime":1790373600000,"open":1.025,"high":1.039,"low":1.024,"close":1.036},{"openTime":1790377200000,"open":1.035,"high":1.039,"low":1.035,"close":1.039},{"openTime":1790380800000,"open":1.039,"high":1.04,"low":1.03,"close":1.03},{"openTime":1790384400000,"open":1.031,"high":1.036,"low":1.03,"close":1.032},{"openTime":1790388000000,"open":1.032,"high":1.035,"low":1.03,"close":1.032},{"openTime":1790391600000,"open":1.031,"high":1.032,"low":1.025,"close":1.028},{"openTime":1790395200000,"open":1.028,"high":1.03,"low":1.026,"close":1.029},{"openTime":1790398800000,"open":1.029,"high":1.03,"low":1.027,"close":1.028},{"openTime":1790402400000,"open":1.028,"high":1.033,"low":1.026,"close":1.032},{"openTime":1790406000000,"open":1.032,"high":1.037,"low":1.03,"close":1.035},{"openTime":1790409600000,"open":1.035,"high":1.038,"low":1.032,"close":1.036},{"openTime":1790413200000,"open":1.036,"high":1.046,"low":1.035,"close":1.038},{"openTime":1790416800000,"open":1.038,"high":1.046,"low":1.038,"close":1.046},{"openTime":1790420400000,"open":1.045,"high":1.046,"low":1.042,"close":1.042},{"openTime":1790424000000,"open":1.041,"high":1.042,"low":1.032,"close":1.037},{"openTime":1790427600000,"open":1.036,"high":1.04,"low":1.032,"close":1.04},{"openTime":1790431200000,"open":1.039,"high":1.042,"low":1.036,"close":1.041},{"openTime":1790434800000,"open":1.041,"high":1.056,"low":1.041,"close":1.046},{"openTime":1790438400000,"open":1.048,"high":1.051,"low":1.043,"close":1.044},{"openTime":1790442000000,"open":1.045,"high":1.045,"low":1.041,"close":1.042},{"openTime":1790445600000,"open":1.042,"high":1.045,"low":1.033,"close":1.035},{"openTime":1790449200000,"open":1.035,"high":1.037,"low":1.033,"close":1.034},{"openTime":1790452800000,"open":1.033,"high":1.034,"low":1.017,"close":1.023},{"openTime":1790456400000,"open":1.023,"high":1.032,"low":1.022,"close":1.029},{"openTime":1790460000000,"open":1.03,"high":1.063,"low":1.029,"close":1.048},{"openTime":1790463600000,"open":1.048,"high":1.054,"low":1.046,"close":1.05},{"openTime":1790467200000,"open":1.051,"high":1.051,"low":1.026,"close":1.026},{"openTime":1790470800000,"open":1.026,"high":1.031,"low":1.023,"close":1.029},{"openTime":1790474400000,"open":1.029,"high":1.031,"low":1.023,"close":1.023},{"openTime":1790478000000,"open":1.025,"high":1.031,"low":1.024,"close":1.031},{"openTime":1790481600000,"open":1.032,"high":1.032,"low":1.022,"close":1.025},{"openTime":1790485200000,"open":1.024,"high":1.032,"low":1.024,"close":1.031},{"openTime":1790488800000,"open":1.032,"high":1.034,"low":1.029,"close":1.032},{"openTime":1790492400000,"open":1.032,"high":1.039,"low":1.03,"close":1.039},{"openTime":1790496000000,"open":1.039,"high":1.042,"low":1.036,"close":1.037},{"openTime":1790499600000,"open":1.036,"high":1.038,"low":1.034,"close":1.035},{"openTime":1790503200000,"open":1.036,"high":1.038,"low":1.031,"close":1.033},{"openTime":1790506800000,"open":1.033,"high":1.036,"low":1.03,"close":1.031},{"openTime":1790510400000,"open":1.032,"high":1.035,"low":1.029,"close":1.029},{"openTime":1790514000000,"open":1.028,"high":1.028,"low":1.021,"close":1.026},{"openTime":1790517600000,"open":1.029,"high":1.029,"low":1.011,"close":1.018},{"openTime":1790521200000,"open":1.017,"high":1.017,"low":1.007,"close":1.017},{"openTime":1790524800000,"open":1.018,"high":1.024,"low":1.015,"close":1.02},{"openTime":1790528400000,"open":1.018,"high":1.024,"low":1.018,"close":1.023},{"openTime":1790532000000,"open":1.022,"high":1.028,"low":1.021,"close":1.028},{"openTime":1790535600000,"open":1.028,"high":1.032,"low":1.027,"close":1.031},{"openTime":1790539200000,"open":1.031,"high":1.033,"low":1.027,"close":1.028},{"openTime":1790542800000,"open":1.027,"high":1.034,"low":1.027,"close":1.033},{"openTime":1790546400000,"open":1.032,"high":1.032,"low":1.023,"close":1.025},{"openTime":1790550000000,"open":1.026,"high":1.035,"low":1.024,"close":1.032},{"openTime":1790553600000,"open":1.032,"high":1.037,"low":1.028,"close":1.029},{"openTime":1790557200000,"open":1.029,"high":1.034,"low":1.014,"close":1.017},{"openTime":1790560800000,"open":1.014,"high":1.021,"low":1.009,"close":1.009},{"openTime":1790564400000,"open":1.012,"high":1.012,"low":0.995,"close":1.004},{"openTime":1790568000000,"open":1.004,"high":1.012,"low":1,"close":1.012},{"openTime":1790571600000,"open":1.013,"high":1.016,"low":1.001,"close":1.003},{"openTime":1790575200000,"open":1.002,"high":1.002,"low":0.999,"close":1.002}],"levels":[{"price":0.991,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.1},{"price":0.905,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":144.3,"distanceFromLastClosePct":-9.68},{"price":0.874,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":174.3,"distanceFromLastClosePct":-12.77},{"price":0.835,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":24.3,"distanceFromLastClosePct":-16.67},{"price":0.795,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":10.3,"distanceFromLastClosePct":-20.66},{"price":0.7585,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":37.3,"distanceFromLastClosePct":-24.3},{"price":0.718,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":45.3,"distanceFromLastClosePct":-28.34},{"price":0.693,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":70.3,"distanceFromLastClosePct":-30.84},{"price":0.641,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":82.3,"distanceFromLastClosePct":-36.03},{"price":0.5755,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":96.3,"distanceFromLastClosePct":-42.56},{"price":0.525,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":114.3,"distanceFromLastClosePct":-47.6},{"price":1.0049,"kind":"fib","distanceFromLastClosePct":0.29},{"price":1.016,"kind":"fib","distanceFromLastClosePct":1.4},{"price":1.0271,"kind":"fib","distanceFromLastClosePct":2.5}]}},{"key":"KAVAUSDT|bottom","symbol":"KAVAUSDT","kind":"bottom","probability":0.6019,"movePct":6.29,"quoteVolume24h":483769.3,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.06698,"levelLabel":"support","chart":{"candles":[{"openTime":1789887600000,"open":0.07253,"high":0.07275,"low":0.07237,"close":0.07269},{"openTime":1789891200000,"open":0.07264,"high":0.07275,"low":0.07193,"close":0.07195},{"openTime":1789894800000,"open":0.07203,"high":0.07243,"low":0.07169,"close":0.07209},{"openTime":1789898400000,"open":0.07207,"high":0.07247,"low":0.07168,"close":0.07241},{"openTime":1789902000000,"open":0.07233,"high":0.07247,"low":0.07186,"close":0.07201},{"openTime":1789905600000,"open":0.07201,"high":0.07224,"low":0.07179,"close":0.07207},{"openTime":1789909200000,"open":0.07207,"high":0.07207,"low":0.07165,"close":0.07182},{"openTime":1789912800000,"open":0.07174,"high":0.07192,"low":0.07164,"close":0.07174},{"openTime":1789916400000,"open":0.07175,"high":0.072,"low":0.07157,"close":0.072},{"openTime":1789920000000,"open":0.07198,"high":0.07229,"low":0.07198,"close":0.07224},{"openTime":1789923600000,"open":0.07223,"high":0.07234,"low":0.07202,"close":0.0721},{"openTime":1789927200000,"open":0.0721,"high":0.07226,"low":0.07209,"close":0.07209},{"openTime":1789930800000,"open":0.07209,"high":0.07224,"low":0.07209,"close":0.0722},{"openTime":1789934400000,"open":0.07219,"high":0.07232,"low":0.07207,"close":0.07214},{"openTime":1789938000000,"open":0.07215,"high":0.07222,"low":0.07184,"close":0.07218},{"openTime":1789941600000,"open":0.07218,"high":0.07234,"low":0.07211,"close":0.07226},{"openTime":1789945200000,"open":0.07221,"high":0.0725,"low":0.07216,"close":0.07237},{"openTime":1789948800000,"open":0.07237,"high":0.07249,"low":0.07186,"close":0.07194},{"openTime":1789952400000,"open":0.07185,"high":0.07211,"low":0.07042,"close":0.07122},{"openTime":1789956000000,"open":0.07124,"high":0.07205,"low":0.07117,"close":0.07193},{"openTime":1789959600000,"open":0.07201,"high":0.07218,"low":0.07162,"close":0.07206},{"openTime":1789963200000,"open":0.07203,"high":0.07204,"low":0.0717,"close":0.07178},{"openTime":1789966800000,"open":0.07179,"high":0.0718,"low":0.07134,"close":0.07162},{"openTime":1789970400000,"open":0.07166,"high":0.07195,"low":0.07158,"close":0.07188},{"openTime":1789974000000,"open":0.07187,"high":0.07197,"low":0.07163,"close":0.07172},{"openTime":1789977600000,"open":0.07175,"high":0.0722,"low":0.07175,"close":0.0722},{"openTime":1789981200000,"open":0.07216,"high":0.0722,"low":0.07157,"close":0.07163},{"openTime":1789984800000,"open":0.07163,"high":0.07226,"low":0.07159,"close":0.07218},{"openTime":1789988400000,"open":0.07217,"high":0.07253,"low":0.07209,"close":0.07228},{"openTime":1789992000000,"open":0.07229,"high":0.07242,"low":0.072,"close":0.07225},{"openTime":1789995600000,"open":0.07226,"high":0.07288,"low":0.07223,"close":0.07259},{"openTime":1789999200000,"open":0.07257,"high":0.07292,"low":0.07225,"close":0.07264},{"openTime":1790002800000,"open":0.07263,"high":0.07267,"low":0.07237,"close":0.0725},{"openTime":1790006400000,"open":0.07249,"high":0.07262,"low":0.07229,"close":0.07246},{"openTime":1790010000000,"open":0.07249,"high":0.07249,"low":0.07231,"close":0.07244},{"openTime":1790013600000,"open":0.07245,"high":0.07252,"low":0.07228,"close":0.07243},{"openTime":1790017200000,"open":0.07244,"high":0.07312,"low":0.0723,"close":0.07261},{"openTime":1790020800000,"open":0.07264,"high":0.07271,"low":0.07178,"close":0.07189},{"openTime":1790024400000,"open":0.07181,"high":0.07189,"low":0.07157,"close":0.07166},{"openTime":1790028000000,"open":0.0716,"high":0.07172,"low":0.069,"close":0.0707},{"openTime":1790031600000,"open":0.07068,"high":0.07131,"low":0.07062,"close":0.07087},{"openTime":1790035200000,"open":0.07091,"high":0.07091,"low":0.07014,"close":0.07058},{"openTime":1790038800000,"open":0.0706,"high":0.0706,"low":0.06944,"close":0.06948},{"openTime":1790042400000,"open":0.06959,"high":0.07042,"low":0.06959,"close":0.0704},{"openTime":1790046000000,"open":0.07037,"high":0.07054,"low":0.06986,"close":0.07009},{"openTime":1790049600000,"open":0.07009,"high":0.07009,"low":0.06869,"close":0.06895},{"openTime":1790053200000,"open":0.06892,"high":0.07008,"low":0.06883,"close":0.0699},{"openTime":1790056800000,"open":0.0699,"high":0.07018,"low":0.06974,"close":0.06998},{"openTime":1790060400000,"open":0.07,"high":0.07009,"low":0.06973,"close":0.07003},{"openTime":1790064000000,"open":0.06995,"high":0.07032,"low":0.0696,"close":0.0701},{"openTime":1790067600000,"open":0.07005,"high":0.07007,"low":0.06931,"close":0.06952},{"openTime":1790071200000,"open":0.06958,"high":0.06966,"low":0.06897,"close":0.06902},{"openTime":1790074800000,"open":0.06905,"high":0.06976,"low":0.06888,"close":0.06956},{"openTime":1790078400000,"open":0.06957,"high":0.07004,"low":0.06957,"close":0.06985},{"openTime":1790082000000,"open":0.06991,"high":0.0704,"low":0.06983,"close":0.07026},{"openTime":1790085600000,"open":0.07025,"high":0.0705,"low":0.06979,"close":0.06991},{"openTime":1790089200000,"open":0.06995,"high":0.07003,"low":0.0697,"close":0.06985},{"openTime":1790092800000,"open":0.06986,"high":0.07008,"low":0.06966,"close":0.06986},{"openTime":1790096400000,"open":0.06986,"high":0.06998,"low":0.06967,"close":0.06971},{"openTime":1790100000000,"open":0.06974,"high":0.0699,"low":0.06966,"close":0.0699},{"openTime":1790103600000,"open":0.06991,"high":0.07013,"low":0.06985,"close":0.06997},{"openTime":1790107200000,"open":0.06997,"high":0.07012,"low":0.06991,"close":0.06999},{"openTime":1790110800000,"open":0.07002,"high":0.07007,"low":0.06998,"close":0.07005},{"openTime":1790114400000,"open":0.07006,"high":0.07025,"low":0.07,"close":0.07025},{"openTime":1790118000000,"open":0.07023,"high":0.0705,"low":0.07023,"close":0.07045},{"openTime":1790121600000,"open":0.07048,"high":0.07056,"low":0.07024,"close":0.07024},{"openTime":1790125200000,"open":0.07023,"high":0.07034,"low":0.0698,"close":0.06993},{"openTime":1790128800000,"open":0.06987,"high":0.07017,"low":0.06984,"close":0.07017},{"openTime":1790132400000,"open":0.07014,"high":0.07027,"low":0.07,"close":0.07019},{"openTime":1790136000000,"open":0.0702,"high":0.07032,"low":0.07004,"close":0.07027},{"openTime":1790139600000,"open":0.07027,"high":0.07041,"low":0.06986,"close":0.07001},{"openTime":1790143200000,"open":0.07003,"high":0.07005,"low":0.06986,"close":0.07003},{"openTime":1790146800000,"open":0.07,"high":0.07021,"low":0.06986,"close":0.07006},{"openTime":1790150400000,"open":0.07007,"high":0.07017,"low":0.06977,"close":0.06992},{"openTime":1790154000000,"open":0.06992,"high":0.06996,"low":0.06971,"close":0.06987},{"openTime":1790157600000,"open":0.06988,"high":0.06999,"low":0.06966,"close":0.06978},{"openTime":1790161200000,"open":0.0698,"high":0.0698,"low":0.06938,"close":0.06951},{"openTime":1790164800000,"open":0.06951,"high":0.06963,"low":0.06924,"close":0.06939},{"openTime":1790168400000,"open":0.06939,"high":0.06965,"low":0.06914,"close":0.06947},{"openTime":1790172000000,"open":0.06955,"high":0.06977,"low":0.0689,"close":0.0697},{"openTime":1790175600000,"open":0.06969,"high":0.06977,"low":0.06952,"close":0.06952},{"openTime":1790179200000,"open":0.06953,"high":0.06996,"low":0.0693,"close":0.06971},{"openTime":1790182800000,"open":0.06971,"high":0.0698,"low":0.06947,"close":0.06972},{"openTime":1790186400000,"open":0.06972,"high":0.06977,"low":0.06954,"close":0.0696},{"openTime":1790190000000,"open":0.06958,"high":0.06966,"low":0.06952,"close":0.06955},{"openTime":1790193600000,"open":0.06956,"high":0.06962,"low":0.06937,"close":0.06938},{"openTime":1790197200000,"open":0.0694,"high":0.06951,"low":0.06932,"close":0.06951},{"openTime":1790200800000,"open":0.06951,"high":0.06972,"low":0.06948,"close":0.06956},{"openTime":1790204400000,"open":0.06959,"high":0.06975,"low":0.06944,"close":0.06944},{"openTime":1790208000000,"open":0.06946,"high":0.07053,"low":0.06945,"close":0.07047},{"openTime":1790211600000,"open":0.07053,"high":0.07056,"low":0.06983,"close":0.07006},{"openTime":1790215200000,"open":0.07006,"high":0.07034,"low":0.06992,"close":0.07025},{"openTime":1790218800000,"open":0.07025,"high":0.0704,"low":0.07006,"close":0.07006},{"openTime":1790222400000,"open":0.07007,"high":0.07053,"low":0.07004,"close":0.07045},{"openTime":1790226000000,"open":0.0705,"high":0.0709,"low":0.0704,"close":0.07061},{"openTime":1790229600000,"open":0.07063,"high":0.07094,"low":0.07029,"close":0.07038},{"openTime":1790233200000,"open":0.07043,"high":0.07087,"low":0.0703,"close":0.07037},{"openTime":1790236800000,"open":0.07041,"high":0.07049,"low":0.07014,"close":0.07027},{"openTime":1790240400000,"open":0.07027,"high":0.07036,"low":0.07018,"close":0.0703},{"openTime":1790244000000,"open":0.0703,"high":0.07052,"low":0.07022,"close":0.07031},{"openTime":1790247600000,"open":0.07034,"high":0.07051,"low":0.07024,"close":0.07036},{"openTime":1790251200000,"open":0.07037,"high":0.07061,"low":0.07024,"close":0.07044},{"openTime":1790254800000,"open":0.07043,"high":0.07059,"low":0.07038,"close":0.07045},{"openTime":1790258400000,"open":0.07046,"high":0.07058,"low":0.07022,"close":0.07027},{"openTime":1790262000000,"open":0.07027,"high":0.07058,"low":0.07025,"close":0.07047},{"openTime":1790265600000,"open":0.07047,"high":0.07064,"low":0.07026,"close":0.07032},{"openTime":1790269200000,"open":0.07032,"high":0.0704,"low":0.07022,"close":0.07033},{"openTime":1790272800000,"open":0.07033,"high":0.07054,"low":0.07033,"close":0.07048},{"openTime":1790276400000,"open":0.07048,"high":0.07069,"low":0.07048,"close":0.07058},{"openTime":1790280000000,"open":0.07058,"high":0.07066,"low":0.0703,"close":0.07041},{"openTime":1790283600000,"open":0.07041,"high":0.07058,"low":0.07028,"close":0.07054},{"openTime":1790287200000,"open":0.07053,"high":0.07136,"low":0.07045,"close":0.07061},{"openTime":1790290800000,"open":0.07063,"high":0.07065,"low":0.07048,"close":0.07065},{"openTime":1790294400000,"open":0.07065,"high":0.07074,"low":0.07023,"close":0.07024},{"openTime":1790298000000,"open":0.07027,"high":0.07038,"low":0.07018,"close":0.0702},{"openTime":1790301600000,"open":0.0702,"high":0.07041,"low":0.07008,"close":0.07021},{"openTime":1790305200000,"open":0.0702,"high":0.07026,"low":0.07013,"close":0.07018},{"openTime":1790308800000,"open":0.07018,"high":0.07035,"low":0.07015,"close":0.07025},{"openTime":1790312400000,"open":0.07025,"high":0.07034,"low":0.07019,"close":0.07021},{"openTime":1790316000000,"open":0.07021,"high":0.07045,"low":0.0701,"close":0.07026},{"openTime":1790319600000,"open":0.07026,"high":0.07026,"low":0.07002,"close":0.07006},{"openTime":1790323200000,"open":0.07007,"high":0.07016,"low":0.06908,"close":0.06957},{"openTime":1790326800000,"open":0.06957,"high":0.06972,"low":0.06927,"close":0.0694},{"openTime":1790330400000,"open":0.06937,"high":0.06946,"low":0.06923,"close":0.06928},{"openTime":1790334000000,"open":0.06925,"high":0.06955,"low":0.06915,"close":0.06941},{"openTime":1790337600000,"open":0.06939,"high":0.06939,"low":0.06724,"close":0.06893},{"openTime":1790341200000,"open":0.06893,"high":0.06926,"low":0.0685,"close":0.06852},{"openTime":1790344800000,"open":0.06853,"high":0.06853,"low":0.06705,"close":0.06766},{"openTime":1790348400000,"open":0.06757,"high":0.06812,"low":0.06702,"close":0.06752},{"openTime":1790352000000,"open":0.06752,"high":0.06815,"low":0.06752,"close":0.06802},{"openTime":1790355600000,"open":0.06804,"high":0.0685,"low":0.06804,"close":0.06842},{"openTime":1790359200000,"open":0.06844,"high":0.06871,"low":0.06843,"close":0.06863},{"openTime":1790362800000,"open":0.0686,"high":0.06877,"low":0.06835,"close":0.06842},{"openTime":1790366400000,"open":0.06843,"high":0.06912,"low":0.06842,"close":0.06902},{"openTime":1790370000000,"open":0.06904,"high":0.06912,"low":0.06849,"close":0.06862},{"openTime":1790373600000,"open":0.06855,"high":0.06871,"low":0.06851,"close":0.06871},{"openTime":1790377200000,"open":0.06862,"high":0.06864,"low":0.06855,"close":0.06864},{"openTime":1790380800000,"open":0.06864,"high":0.06904,"low":0.06777,"close":0.06784},{"openTime":1790384400000,"open":0.06784,"high":0.06807,"low":0.06767,"close":0.06785},{"openTime":1790388000000,"open":0.06779,"high":0.06822,"low":0.06698,"close":0.06817},{"openTime":1790391600000,"open":0.0681,"high":0.06847,"low":0.06805,"close":0.0681},{"openTime":1790395200000,"open":0.06809,"high":0.06863,"low":0.06784,"close":0.06784},{"openTime":1790398800000,"open":0.06784,"high":0.06895,"low":0.06777,"close":0.06816},{"openTime":1790402400000,"open":0.06811,"high":0.06833,"low":0.06783,"close":0.06797},{"openTime":1790406000000,"open":0.06791,"high":0.06823,"low":0.06776,"close":0.06808},{"openTime":1790409600000,"open":0.06801,"high":0.06821,"low":0.06801,"close":0.06818},{"openTime":1790413200000,"open":0.06818,"high":0.06818,"low":0.06762,"close":0.06782},{"openTime":1790416800000,"open":0.06786,"high":0.06842,"low":0.0678,"close":0.06831},{"openTime":1790420400000,"open":0.06827,"high":0.06838,"low":0.06809,"close":0.06833},{"openTime":1790424000000,"open":0.06833,"high":0.06833,"low":0.06784,"close":0.06796},{"openTime":1790427600000,"open":0.06791,"high":0.06811,"low":0.06776,"close":0.06805},{"openTime":1790431200000,"open":0.06806,"high":0.06815,"low":0.06788,"close":0.06813},{"openTime":1790434800000,"open":0.06814,"high":0.06834,"low":0.0681,"close":0.06829},{"openTime":1790438400000,"open":0.06821,"high":0.06855,"low":0.06814,"close":0.06853},{"openTime":1790442000000,"open":0.06849,"high":0.0685,"low":0.06834,"close":0.06843},{"openTime":1790445600000,"open":0.06843,"high":0.06859,"low":0.06821,"close":0.06838},{"openTime":1790449200000,"open":0.06837,"high":0.06848,"low":0.06825,"close":0.06826},{"openTime":1790452800000,"open":0.06822,"high":0.06835,"low":0.06786,"close":0.06835},{"openTime":1790456400000,"open":0.06832,"high":0.0687,"low":0.06828,"close":0.0687},{"openTime":1790460000000,"open":0.06867,"high":0.06877,"low":0.06843,"close":0.06856},{"openTime":1790463600000,"open":0.06854,"high":0.06878,"low":0.06853,"close":0.06867},{"openTime":1790467200000,"open":0.06865,"high":0.06869,"low":0.06814,"close":0.06847},{"openTime":1790470800000,"open":0.06849,"high":0.06866,"low":0.06846,"close":0.06862},{"openTime":1790474400000,"open":0.06863,"high":0.06877,"low":0.06853,"close":0.06857},{"openTime":1790478000000,"open":0.06857,"high":0.0686,"low":0.06836,"close":0.06845},{"openTime":1790481600000,"open":0.06847,"high":0.06847,"low":0.06813,"close":0.06827},{"openTime":1790485200000,"open":0.0683,"high":0.06846,"low":0.06819,"close":0.06819},{"openTime":1790488800000,"open":0.06821,"high":0.06824,"low":0.06793,"close":0.0681},{"openTime":1790492400000,"open":0.0681,"high":0.06817,"low":0.06777,"close":0.06779},{"openTime":1790496000000,"open":0.0678,"high":0.0681,"low":0.0678,"close":0.068},{"openTime":1790499600000,"open":0.068,"high":0.06807,"low":0.0678,"close":0.06805},{"openTime":1790503200000,"open":0.06805,"high":0.0682,"low":0.0679,"close":0.06811},{"openTime":1790506800000,"open":0.06812,"high":0.06817,"low":0.06804,"close":0.06816},{"openTime":1790510400000,"open":0.06816,"high":0.06833,"low":0.06815,"close":0.06824},{"openTime":1790514000000,"open":0.06815,"high":0.06839,"low":0.06808,"close":0.06839},{"openTime":1790517600000,"open":0.06836,"high":0.06846,"low":0.06814,"close":0.06821},{"openTime":1790521200000,"open":0.06823,"high":0.06843,"low":0.06821,"close":0.06829},{"openTime":1790524800000,"open":0.06829,"high":0.06831,"low":0.06808,"close":0.06817},{"openTime":1790528400000,"open":0.06815,"high":0.06826,"low":0.06808,"close":0.06826},{"openTime":1790532000000,"open":0.06825,"high":0.06841,"low":0.06825,"close":0.06838},{"openTime":1790535600000,"open":0.06839,"high":0.06849,"low":0.06837,"close":0.06839},{"openTime":1790539200000,"open":0.06842,"high":0.06848,"low":0.0683,"close":0.06837},{"openTime":1790542800000,"open":0.06836,"high":0.0685,"low":0.06836,"close":0.06839},{"openTime":1790546400000,"open":0.06839,"high":0.06857,"low":0.06822,"close":0.06842},{"openTime":1790550000000,"open":0.06847,"high":0.06863,"low":0.06827,"close":0.06848},{"openTime":1790553600000,"open":0.06851,"high":0.06859,"low":0.06827,"close":0.06839},{"openTime":1790557200000,"open":0.0684,"high":0.06855,"low":0.06821,"close":0.06821},{"openTime":1790560800000,"open":0.0682,"high":0.06845,"low":0.06806,"close":0.06811},{"openTime":1790564400000,"open":0.0681,"high":0.06839,"low":0.06786,"close":0.06816},{"openTime":1790568000000,"open":0.06818,"high":0.06852,"low":0.06815,"close":0.06846},{"openTime":1790571600000,"open":0.06841,"high":0.06852,"low":0.0682,"close":0.06842},{"openTime":1790575200000,"open":0.06845,"high":0.06854,"low":0.06841,"close":0.06852}],"levels":[{"price":0.06698,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-2.25},{"price":0.06059,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":15.3,"distanceFromLastClosePct":-11.57},{"price":0.05633,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":133.3,"distanceFromLastClosePct":-17.79},{"price":0.05301,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":123.3,"distanceFromLastClosePct":-22.64},{"price":0.05111,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":169.3,"distanceFromLastClosePct":-25.41},{"price":0.04982,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":176.3,"distanceFromLastClosePct":-27.29},{"price":0.04521,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":102.3,"distanceFromLastClosePct":-34.02},{"price":0.04363,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":70.3,"distanceFromLastClosePct":-36.33},{"price":0.04005,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":42.3,"distanceFromLastClosePct":-41.55},{"price":0.06933,"kind":"fib","distanceFromLastClosePct":1.18},{"price":0.07005,"kind":"fib","distanceFromLastClosePct":2.23},{"price":0.07077,"kind":"fib","distanceFromLastClosePct":3.28}]}},{"key":"ARPAUSDT|bottom","symbol":"ARPAUSDT","kind":"bottom","probability":0.592,"movePct":8.4,"quoteVolume24h":321188.13,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.010985,"levelLabel":"support","chart":{"candles":[{"openTime":1789887600000,"open":0.0102,"high":0.01021,"low":0.01008,"close":0.0101},{"openTime":1789891200000,"open":0.0101,"high":0.01017,"low":0.01004,"close":0.01007},{"openTime":1789894800000,"open":0.01008,"high":0.01014,"low":0.01007,"close":0.0101},{"openTime":1789898400000,"open":0.01009,"high":0.01009,"low":0.00992,"close":0.01001},{"openTime":1789902000000,"open":0.01,"high":0.01009,"low":0.01,"close":0.01008},{"openTime":1789905600000,"open":0.01006,"high":0.0101,"low":0.01001,"close":0.01006},{"openTime":1789909200000,"open":0.01005,"high":0.01006,"low":0.00999,"close":0.00999},{"openTime":1789912800000,"open":0.00998,"high":0.01002,"low":0.00994,"close":0.00998},{"openTime":1789916400000,"open":0.00998,"high":0.0101,"low":0.00997,"close":0.0101},{"openTime":1789920000000,"open":0.01009,"high":0.0103,"low":0.01008,"close":0.01025},{"openTime":1789923600000,"open":0.01025,"high":0.0103,"low":0.0102,"close":0.01024},{"openTime":1789927200000,"open":0.01024,"high":0.01025,"low":0.0102,"close":0.0102},{"openTime":1789930800000,"open":0.0102,"high":0.01027,"low":0.01018,"close":0.01026},{"openTime":1789934400000,"open":0.01026,"high":0.01075,"low":0.01025,"close":0.01038},{"openTime":1789938000000,"open":0.01037,"high":0.01047,"low":0.01031,"close":0.01043},{"openTime":1789941600000,"open":0.01043,"high":0.01066,"low":0.01038,"close":0.01041},{"openTime":1789945200000,"open":0.01039,"high":0.0104,"low":0.01035,"close":0.01035},{"openTime":1789948800000,"open":0.01036,"high":0.01052,"low":0.01034,"close":0.0104},{"openTime":1789952400000,"open":0.01041,"high":0.0105,"low":0.01032,"close":0.01032},{"openTime":1789956000000,"open":0.01034,"high":0.01047,"low":0.01034,"close":0.01047},{"openTime":1789959600000,"open":0.01047,"high":0.01055,"low":0.01041,"close":0.01051},{"openTime":1789963200000,"open":0.01051,"high":0.01051,"low":0.01038,"close":0.01045},{"openTime":1789966800000,"open":0.01045,"high":0.01057,"low":0.01044,"close":0.01054},{"openTime":1789970400000,"open":0.01054,"high":0.0106,"low":0.01051,"close":0.01057},{"openTime":1789974000000,"open":0.01057,"high":0.0106,"low":0.01051,"close":0.0106},{"openTime":1789977600000,"open":0.0106,"high":0.01072,"low":0.01055,"close":0.01069},{"openTime":1789981200000,"open":0.01069,"high":0.01079,"low":0.01064,"close":0.01066},{"openTime":1789984800000,"open":0.01066,"high":0.01084,"low":0.01066,"close":0.01082},{"openTime":1789988400000,"open":0.01081,"high":0.01086,"low":0.01073,"close":0.01074},{"openTime":1789992000000,"open":0.01074,"high":0.01085,"low":0.01073,"close":0.01081},{"openTime":1789995600000,"open":0.01082,"high":0.01084,"low":0.01061,"close":0.01067},{"openTime":1789999200000,"open":0.01068,"high":0.01075,"low":0.01059,"close":0.01071},{"openTime":1790002800000,"open":0.01071,"high":0.01079,"low":0.0106,"close":0.01067},{"openTime":1790006400000,"open":0.01067,"high":0.01075,"low":0.01064,"close":0.01065},{"openTime":1790010000000,"open":0.01064,"high":0.01068,"low":0.01052,"close":0.01056},{"openTime":1790013600000,"open":0.01057,"high":0.0107,"low":0.01057,"close":0.01062},{"openTime":1790017200000,"open":0.01062,"high":0.01065,"low":0.01057,"close":0.01065},{"openTime":1790020800000,"open":0.01065,"high":0.01071,"low":0.01063,"close":0.0107},{"openTime":1790024400000,"open":0.0107,"high":0.01073,"low":0.01062,"close":0.01062},{"openTime":1790028000000,"open":0.01064,"high":0.0107,"low":0.01063,"close":0.0107},{"openTime":1790031600000,"open":0.01069,"high":0.01073,"low":0.01067,"close":0.01072},{"openTime":1790035200000,"open":0.01072,"high":0.01075,"low":0.01067,"close":0.01068},{"openTime":1790038800000,"open":0.01068,"high":0.01077,"low":0.01064,"close":0.01074},{"openTime":1790042400000,"open":0.01073,"high":0.01079,"low":0.01073,"close":0.01075},{"openTime":1790046000000,"open":0.01073,"high":0.01076,"low":0.01069,"close":0.01074},{"openTime":1790049600000,"open":0.01075,"high":0.01083,"low":0.01073,"close":0.01074},{"openTime":1790053200000,"open":0.01074,"high":0.01085,"low":0.01069,"close":0.01084},{"openTime":1790056800000,"open":0.01084,"high":0.01085,"low":0.01075,"close":0.01084},{"openTime":1790060400000,"open":0.01084,"high":0.01094,"low":0.0108,"close":0.01084},{"openTime":1790064000000,"open":0.01085,"high":0.01088,"low":0.01076,"close":0.01086},{"openTime":1790067600000,"open":0.01085,"high":0.01085,"low":0.01072,"close":0.01078},{"openTime":1790071200000,"open":0.01077,"high":0.01077,"low":0.01058,"close":0.01066},{"openTime":1790074800000,"open":0.01065,"high":0.01069,"low":0.01061,"close":0.01066},{"openTime":1790078400000,"open":0.01065,"high":0.01077,"low":0.0106,"close":0.01077},{"openTime":1790082000000,"open":0.01078,"high":0.01081,"low":0.01072,"close":0.01079},{"openTime":1790085600000,"open":0.01078,"high":0.0108,"low":0.01063,"close":0.01071},{"openTime":1790089200000,"open":0.01072,"high":0.01102,"low":0.0107,"close":0.01098},{"openTime":1790092800000,"open":0.01099,"high":0.0119,"low":0.01091,"close":0.01118},{"openTime":1790096400000,"open":0.01118,"high":0.01124,"low":0.01098,"close":0.01103},{"openTime":1790100000000,"open":0.01103,"high":0.01119,"low":0.01103,"close":0.01111},{"openTime":1790103600000,"open":0.01112,"high":0.01115,"low":0.01095,"close":0.01096},{"openTime":1790107200000,"open":0.01098,"high":0.01109,"low":0.01097,"close":0.01103},{"openTime":1790110800000,"open":0.01103,"high":0.0111,"low":0.01103,"close":0.01109},{"openTime":1790114400000,"open":0.01111,"high":0.01116,"low":0.01104,"close":0.01114},{"openTime":1790118000000,"open":0.01111,"high":0.0112,"low":0.0111,"close":0.01112},{"openTime":1790121600000,"open":0.01112,"high":0.01117,"low":0.01109,"close":0.01109},{"openTime":1790125200000,"open":0.01108,"high":0.01111,"low":0.01102,"close":0.01104},{"openTime":1790128800000,"open":0.01105,"high":0.01112,"low":0.01102,"close":0.01111},{"openTime":1790132400000,"open":0.01111,"high":0.01128,"low":0.01111,"close":0.01127},{"openTime":1790136000000,"open":0.01126,"high":0.0113,"low":0.01121,"close":0.01125},{"openTime":1790139600000,"open":0.01124,"high":0.01124,"low":0.01114,"close":0.01116},{"openTime":1790143200000,"open":0.01117,"high":0.01146,"low":0.01117,"close":0.01145},{"openTime":1790146800000,"open":0.01144,"high":0.01151,"low":0.01134,"close":0.0115},{"openTime":1790150400000,"open":0.01151,"high":0.01214,"low":0.01151,"close":0.0117},{"openTime":1790154000000,"open":0.01169,"high":0.0118,"low":0.01166,"close":0.01169},{"openTime":1790157600000,"open":0.01168,"high":0.01181,"low":0.01163,"close":0.0117},{"openTime":1790161200000,"open":0.0117,"high":0.0117,"low":0.01127,"close":0.01135},{"openTime":1790164800000,"open":0.01135,"high":0.01147,"low":0.0112,"close":0.01142},{"openTime":1790168400000,"open":0.01141,"high":0.01156,"low":0.01139,"close":0.01155},{"openTime":1790172000000,"open":0.01155,"high":0.01157,"low":0.01103,"close":0.01144},{"openTime":1790175600000,"open":0.01145,"high":0.01145,"low":0.01108,"close":0.01109},{"openTime":1790179200000,"open":0.01109,"high":0.01124,"low":0.01087,"close":0.0112},{"openTime":1790182800000,"open":0.0112,"high":0.01124,"low":0.01108,"close":0.0111},{"openTime":1790186400000,"open":0.0111,"high":0.0111,"low":0.01088,"close":0.01091},{"openTime":1790190000000,"open":0.0109,"high":0.0109,"low":0.01075,"close":0.01083},{"openTime":1790193600000,"open":0.01085,"high":0.01085,"low":0.01077,"close":0.01077},{"openTime":1790197200000,"open":0.01078,"high":0.01086,"low":0.01077,"close":0.0108},{"openTime":1790200800000,"open":0.0108,"high":0.01091,"low":0.0108,"close":0.0109},{"openTime":1790204400000,"open":0.01087,"high":0.01092,"low":0.01086,"close":0.0109},{"openTime":1790208000000,"open":0.01092,"high":0.01103,"low":0.0109,"close":0.01101},{"openTime":1790211600000,"open":0.011,"high":0.01102,"low":0.01092,"close":0.01101},{"openTime":1790215200000,"open":0.01099,"high":0.01108,"low":0.01092,"close":0.01107},{"openTime":1790218800000,"open":0.01106,"high":0.01117,"low":0.01104,"close":0.01104},{"openTime":1790222400000,"open":0.01103,"high":0.0112,"low":0.01103,"close":0.01118},{"openTime":1790226000000,"open":0.01119,"high":0.01147,"low":0.01119,"close":0.01137},{"openTime":1790229600000,"open":0.01136,"high":0.01145,"low":0.01127,"close":0.01133},{"openTime":1790233200000,"open":0.01133,"high":0.0114,"low":0.01109,"close":0.01137},{"openTime":1790236800000,"open":0.01134,"high":0.01149,"low":0.01115,"close":0.01129},{"openTime":1790240400000,"open":0.01126,"high":0.01135,"low":0.01109,"close":0.01128},{"openTime":1790244000000,"open":0.01127,"high":0.01131,"low":0.01108,"close":0.01111},{"openTime":1790247600000,"open":0.0111,"high":0.01113,"low":0.01101,"close":0.01108},{"openTime":1790251200000,"open":0.01108,"high":0.01118,"low":0.01108,"close":0.01118},{"openTime":1790254800000,"open":0.01118,"high":0.01133,"low":0.01118,"close":0.01132},{"openTime":1790258400000,"open":0.01133,"high":0.01159,"low":0.0111,"close":0.01119},{"openTime":1790262000000,"open":0.01118,"high":0.01135,"low":0.01114,"close":0.01133},{"openTime":1790265600000,"open":0.01133,"high":0.01142,"low":0.01128,"close":0.01131},{"openTime":1790269200000,"open":0.0113,"high":0.01134,"low":0.01125,"close":0.01126},{"openTime":1790272800000,"open":0.01127,"high":0.01132,"low":0.01121,"close":0.01132},{"openTime":1790276400000,"open":0.01132,"high":0.01135,"low":0.01127,"close":0.01129},{"openTime":1790280000000,"open":0.01129,"high":0.0113,"low":0.01121,"close":0.01124},{"openTime":1790283600000,"open":0.01125,"high":0.01127,"low":0.01118,"close":0.01123},{"openTime":1790287200000,"open":0.0112,"high":0.01123,"low":0.01115,"close":0.01121},{"openTime":1790290800000,"open":0.01121,"high":0.01123,"low":0.01118,"close":0.01119},{"openTime":1790294400000,"open":0.01118,"high":0.01125,"low":0.01117,"close":0.01124},{"openTime":1790298000000,"open":0.01122,"high":0.01128,"low":0.01116,"close":0.01116},{"openTime":1790301600000,"open":0.01117,"high":0.01123,"low":0.01107,"close":0.01111},{"openTime":1790305200000,"open":0.01113,"high":0.01116,"low":0.01102,"close":0.01108},{"openTime":1790308800000,"open":0.01107,"high":0.01119,"low":0.01102,"close":0.01116},{"openTime":1790312400000,"open":0.01115,"high":0.01115,"low":0.01107,"close":0.01112},{"openTime":1790316000000,"open":0.01111,"high":0.01116,"low":0.01106,"close":0.01108},{"openTime":1790319600000,"open":0.01107,"high":0.01112,"low":0.01106,"close":0.01112},{"openTime":1790323200000,"open":0.01114,"high":0.01126,"low":0.01111,"close":0.01123},{"openTime":1790326800000,"open":0.01123,"high":0.01125,"low":0.01118,"close":0.01124},{"openTime":1790330400000,"open":0.01122,"high":0.01128,"low":0.01119,"close":0.01126},{"openTime":1790334000000,"open":0.01125,"high":0.01136,"low":0.01124,"close":0.0113},{"openTime":1790337600000,"open":0.01131,"high":0.01131,"low":0.01111,"close":0.01125},{"openTime":1790341200000,"open":0.01125,"high":0.01126,"low":0.01113,"close":0.01118},{"openTime":1790344800000,"open":0.01118,"high":0.01129,"low":0.01109,"close":0.01129},{"openTime":1790348400000,"open":0.01129,"high":0.01132,"low":0.01121,"close":0.01128},{"openTime":1790352000000,"open":0.01128,"high":0.01135,"low":0.01127,"close":0.01128},{"openTime":1790355600000,"open":0.01128,"high":0.01132,"low":0.01123,"close":0.01125},{"openTime":1790359200000,"open":0.01127,"high":0.01134,"low":0.01125,"close":0.01134},{"openTime":1790362800000,"open":0.01134,"high":0.01134,"low":0.0113,"close":0.01131},{"openTime":1790366400000,"open":0.01131,"high":0.01142,"low":0.01131,"close":0.01137},{"openTime":1790370000000,"open":0.01136,"high":0.01137,"low":0.01126,"close":0.01128},{"openTime":1790373600000,"open":0.01129,"high":0.01143,"low":0.01129,"close":0.01141},{"openTime":1790377200000,"open":0.01141,"high":0.01147,"low":0.01139,"close":0.01145},{"openTime":1790380800000,"open":0.01144,"high":0.01149,"low":0.0114,"close":0.01144},{"openTime":1790384400000,"open":0.01142,"high":0.01148,"low":0.01142,"close":0.01143},{"openTime":1790388000000,"open":0.01143,"high":0.01146,"low":0.0114,"close":0.01146},{"openTime":1790391600000,"open":0.01141,"high":0.01142,"low":0.01137,"close":0.01137},{"openTime":1790395200000,"open":0.01139,"high":0.01144,"low":0.01138,"close":0.01144},{"openTime":1790398800000,"open":0.01144,"high":0.0115,"low":0.01143,"close":0.01144},{"openTime":1790402400000,"open":0.01144,"high":0.0116,"low":0.01143,"close":0.01158},{"openTime":1790406000000,"open":0.01158,"high":0.01168,"low":0.01158,"close":0.01158},{"openTime":1790409600000,"open":0.01158,"high":0.01162,"low":0.0115,"close":0.01158},{"openTime":1790413200000,"open":0.01158,"high":0.0116,"low":0.01151,"close":0.0116},{"openTime":1790416800000,"open":0.0116,"high":0.01169,"low":0.01159,"close":0.01168},{"openTime":1790420400000,"open":0.01169,"high":0.01175,"low":0.01164,"close":0.01166},{"openTime":1790424000000,"open":0.01167,"high":0.01176,"low":0.01151,"close":0.01158},{"openTime":1790427600000,"open":0.01158,"high":0.01163,"low":0.0115,"close":0.0116},{"openTime":1790431200000,"open":0.0116,"high":0.01167,"low":0.01154,"close":0.01166},{"openTime":1790434800000,"open":0.01166,"high":0.0117,"low":0.01147,"close":0.01162},{"openTime":1790438400000,"open":0.01162,"high":0.0118,"low":0.01156,"close":0.01165},{"openTime":1790442000000,"open":0.01165,"high":0.01166,"low":0.01157,"close":0.01159},{"openTime":1790445600000,"open":0.01158,"high":0.01158,"low":0.01142,"close":0.01144},{"openTime":1790449200000,"open":0.01144,"high":0.01147,"low":0.01135,"close":0.01135},{"openTime":1790452800000,"open":0.01135,"high":0.01138,"low":0.01125,"close":0.01132},{"openTime":1790456400000,"open":0.01132,"high":0.01135,"low":0.0112,"close":0.01129},{"openTime":1790460000000,"open":0.0113,"high":0.01139,"low":0.0113,"close":0.01137},{"openTime":1790463600000,"open":0.01138,"high":0.01142,"low":0.01138,"close":0.01141},{"openTime":1790467200000,"open":0.01141,"high":0.01141,"low":0.0113,"close":0.01133},{"openTime":1790470800000,"open":0.01135,"high":0.0114,"low":0.01129,"close":0.0114},{"openTime":1790474400000,"open":0.0114,"high":0.01141,"low":0.01137,"close":0.01137},{"openTime":1790478000000,"open":0.01137,"high":0.0114,"low":0.01135,"close":0.01138},{"openTime":1790481600000,"open":0.01137,"high":0.0114,"low":0.01132,"close":0.01135},{"openTime":1790485200000,"open":0.01136,"high":0.01147,"low":0.01136,"close":0.01143},{"openTime":1790488800000,"open":0.01143,"high":0.01146,"low":0.01142,"close":0.01145},{"openTime":1790492400000,"open":0.01146,"high":0.01152,"low":0.01146,"close":0.01151},{"openTime":1790496000000,"open":0.01151,"high":0.01151,"low":0.01147,"close":0.01147},{"openTime":1790499600000,"open":0.01147,"high":0.0115,"low":0.01144,"close":0.0115},{"openTime":1790503200000,"open":0.01151,"high":0.01153,"low":0.01149,"close":0.01152},{"openTime":1790506800000,"open":0.01151,"high":0.01153,"low":0.01148,"close":0.0115},{"openTime":1790510400000,"open":0.0115,"high":0.01154,"low":0.01148,"close":0.01149},{"openTime":1790514000000,"open":0.01148,"high":0.0116,"low":0.01141,"close":0.01149},{"openTime":1790517600000,"open":0.01151,"high":0.01151,"low":0.01136,"close":0.01136},{"openTime":1790521200000,"open":0.01137,"high":0.01138,"low":0.01128,"close":0.01135},{"openTime":1790524800000,"open":0.01135,"high":0.01145,"low":0.01133,"close":0.0114},{"openTime":1790528400000,"open":0.01143,"high":0.01148,"low":0.01141,"close":0.01148},{"openTime":1790532000000,"open":0.01147,"high":0.01164,"low":0.01147,"close":0.01164},{"openTime":1790535600000,"open":0.01163,"high":0.01164,"low":0.01157,"close":0.0116},{"openTime":1790539200000,"open":0.01161,"high":0.01161,"low":0.0115,"close":0.01151},{"openTime":1790542800000,"open":0.01151,"high":0.01156,"low":0.0115,"close":0.01154},{"openTime":1790546400000,"open":0.01155,"high":0.01155,"low":0.01139,"close":0.01147},{"openTime":1790550000000,"open":0.01146,"high":0.01158,"low":0.01146,"close":0.01154},{"openTime":1790553600000,"open":0.01155,"high":0.0116,"low":0.01142,"close":0.01145},{"openTime":1790557200000,"open":0.01144,"high":0.01149,"low":0.01127,"close":0.01132},{"openTime":1790560800000,"open":0.01131,"high":0.0114,"low":0.01124,"close":0.01124},{"openTime":1790564400000,"open":0.01124,"high":0.01127,"low":0.01108,"close":0.01113},{"openTime":1790568000000,"open":0.01114,"high":0.01118,"low":0.01107,"close":0.01117},{"openTime":1790571600000,"open":0.01118,"high":0.01121,"low":0.01102,"close":0.01112},{"openTime":1790575200000,"open":0.01112,"high":0.01113,"low":0.01111,"close":0.01112}],"levels":[{"price":0.010985,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.21},{"price":0.00975,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":123.3,"distanceFromLastClosePct":-12.32},{"price":0.00909,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":-18.26},{"price":0.00814,"kind":"support","touches":11,"strength":"strong","lastTouchDaysAgo":40.3,"distanceFromLastClosePct":-26.8},{"price":0.00761,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":89.3,"distanceFromLastClosePct":-31.56},{"price":0.011111,"kind":"fib","distanceFromLastClosePct":-0.08},{"price":0.0113,"kind":"fib","distanceFromLastClosePct":1.62},{"price":0.011489,"kind":"fib","distanceFromLastClosePct":3.32}]}},{"key":"SAGAUSDT|bottom","symbol":"SAGAUSDT","kind":"bottom","probability":0.5882,"movePct":70.9,"quoteVolume24h":15361955.21,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.02506,"levelLabel":"support","chart":{"candles":[{"openTime":1789887600000,"open":0.02766,"high":0.02809,"low":0.02721,"close":0.02772},{"openTime":1789891200000,"open":0.02772,"high":0.02865,"low":0.02767,"close":0.02786},{"openTime":1789894800000,"open":0.02783,"high":0.02842,"low":0.0278,"close":0.02828},{"openTime":1789898400000,"open":0.02832,"high":0.02888,"low":0.027,"close":0.02851},{"openTime":1789902000000,"open":0.02853,"high":0.02977,"low":0.02848,"close":0.02944},{"openTime":1789905600000,"open":0.02946,"high":0.02976,"low":0.02796,"close":0.02854},{"openTime":1789909200000,"open":0.02855,"high":0.02885,"low":0.02773,"close":0.02833},{"openTime":1789912800000,"open":0.02834,"high":0.03096,"low":0.02752,"close":0.02983},{"openTime":1789916400000,"open":0.02983,"high":0.03363,"low":0.02892,"close":0.03266},{"openTime":1789920000000,"open":0.03267,"high":0.0355,"low":0.02962,"close":0.03394},{"openTime":1789923600000,"open":0.03387,"high":0.03875,"low":0.03325,"close":0.03484},{"openTime":1789927200000,"open":0.03481,"high":0.03836,"low":0.03406,"close":0.03807},{"openTime":1789930800000,"open":0.03805,"high":0.03934,"low":0.03618,"close":0.03909},{"openTime":1789934400000,"open":0.03907,"high":0.03985,"low":0.03558,"close":0.03653},{"openTime":1789938000000,"open":0.03656,"high":0.03896,"low":0.03637,"close":0.03669},{"openTime":1789941600000,"open":0.03671,"high":0.0371,"low":0.03494,"close":0.03676},{"openTime":1789945200000,"open":0.03676,"high":0.03819,"low":0.03628,"close":0.03775},{"openTime":1789948800000,"open":0.03776,"high":0.04115,"low":0.03635,"close":0.03696},{"openTime":1789952400000,"open":0.03696,"high":0.0394,"low":0.03517,"close":0.03782},{"openTime":1789956000000,"open":0.03784,"high":0.03784,"low":0.03424,"close":0.03547},{"openTime":1789959600000,"open":0.03547,"high":0.03663,"low":0.03515,"close":0.03522},{"openTime":1789963200000,"open":0.03526,"high":0.03584,"low":0.03442,"close":0.03527},{"openTime":1789966800000,"open":0.03527,"high":0.03571,"low":0.03444,"close":0.03506},{"openTime":1789970400000,"open":0.03506,"high":0.03711,"low":0.03372,"close":0.03537},{"openTime":1789974000000,"open":0.03536,"high":0.03707,"low":0.03536,"close":0.0367},{"openTime":1789977600000,"open":0.0367,"high":0.03944,"low":0.03642,"close":0.03818},{"openTime":1789981200000,"open":0.03816,"high":0.03847,"low":0.03503,"close":0.03519},{"openTime":1789984800000,"open":0.0352,"high":0.03578,"low":0.03392,"close":0.03464},{"openTime":1789988400000,"open":0.03463,"high":0.03527,"low":0.0342,"close":0.03456},{"openTime":1789992000000,"open":0.03455,"high":0.03507,"low":0.03393,"close":0.03496},{"openTime":1789995600000,"open":0.03496,"high":0.03556,"low":0.03404,"close":0.03454},{"openTime":1789999200000,"open":0.03453,"high":0.03465,"low":0.03322,"close":0.0335},{"openTime":1790002800000,"open":0.03352,"high":0.03859,"low":0.03239,"close":0.03847},{"openTime":1790006400000,"open":0.03848,"high":0.0397,"low":0.03475,"close":0.0378},{"openTime":1790010000000,"open":0.03782,"high":0.04063,"low":0.03782,"close":0.03994},{"openTime":1790013600000,"open":0.03994,"high":0.04188,"low":0.03607,"close":0.0386},{"openTime":1790017200000,"open":0.03861,"high":0.0421,"low":0.03831,"close":0.04088},{"openTime":1790020800000,"open":0.04092,"high":0.04169,"low":0.0395,"close":0.04012},{"openTime":1790024400000,"open":0.04011,"high":0.04093,"low":0.03783,"close":0.03828},{"openTime":1790028000000,"open":0.0383,"high":0.03945,"low":0.03793,"close":0.03871},{"openTime":1790031600000,"open":0.03868,"high":0.03961,"low":0.03868,"close":0.03941},{"openTime":1790035200000,"open":0.03944,"high":0.03985,"low":0.03865,"close":0.03938},{"openTime":1790038800000,"open":0.03939,"high":0.03987,"low":0.03858,"close":0.03973},{"openTime":1790042400000,"open":0.03976,"high":0.04065,"low":0.03836,"close":0.03948},{"openTime":1790046000000,"open":0.03952,"high":0.03954,"low":0.03808,"close":0.03884},{"openTime":1790049600000,"open":0.03884,"high":0.04062,"low":0.03883,"close":0.03944},{"openTime":1790053200000,"open":0.03946,"high":0.04212,"low":0.03896,"close":0.04201},{"openTime":1790056800000,"open":0.04199,"high":0.04492,"low":0.03962,"close":0.0403},{"openTime":1790060400000,"open":0.04025,"high":0.04183,"low":0.03936,"close":0.04096},{"openTime":1790064000000,"open":0.04097,"high":0.042,"low":0.03915,"close":0.03952},{"openTime":1790067600000,"open":0.0395,"high":0.04027,"low":0.03856,"close":0.03911},{"openTime":1790071200000,"open":0.03914,"high":0.03954,"low":0.03841,"close":0.03904},{"openTime":1790074800000,"open":0.03905,"high":0.03959,"low":0.03812,"close":0.03947},{"openTime":1790078400000,"open":0.03945,"high":0.03996,"low":0.03863,"close":0.03885},{"openTime":1790082000000,"open":0.03885,"high":0.03919,"low":0.03831,"close":0.03854},{"openTime":1790085600000,"open":0.03853,"high":0.03896,"low":0.03744,"close":0.0378},{"openTime":1790089200000,"open":0.0378,"high":0.03839,"low":0.03733,"close":0.03772},{"openTime":1790092800000,"open":0.03778,"high":0.04104,"low":0.03605,"close":0.03889},{"openTime":1790096400000,"open":0.03889,"high":0.03904,"low":0.03775,"close":0.03791},{"openTime":1790100000000,"open":0.03792,"high":0.03849,"low":0.03718,"close":0.03757},{"openTime":1790103600000,"open":0.0376,"high":0.03808,"low":0.03738,"close":0.03797},{"openTime":1790107200000,"open":0.03798,"high":0.03858,"low":0.03756,"close":0.03799},{"openTime":1790110800000,"open":0.03799,"high":0.03944,"low":0.03799,"close":0.03928},{"openTime":1790114400000,"open":0.03931,"high":0.04059,"low":0.03931,"close":0.04017},{"openTime":1790118000000,"open":0.04017,"high":0.04055,"low":0.03973,"close":0.04052},{"openTime":1790121600000,"open":0.04051,"high":0.04067,"low":0.03984,"close":0.04},{"openTime":1790125200000,"open":0.04005,"high":0.04044,"low":0.03932,"close":0.03973},{"openTime":1790128800000,"open":0.03974,"high":0.04039,"low":0.03964,"close":0.03986},{"openTime":1790132400000,"open":0.03988,"high":0.04114,"low":0.03927,"close":0.03994},{"openTime":1790136000000,"open":0.03993,"high":0.04371,"low":0.03972,"close":0.04312},{"openTime":1790139600000,"open":0.0431,"high":0.04592,"low":0.04292,"close":0.04504},{"openTime":1790143200000,"open":0.04507,"high":0.0484,"low":0.04458,"close":0.04734},{"openTime":1790146800000,"open":0.04736,"high":0.04756,"low":0.04522,"close":0.04578},{"openTime":1790150400000,"open":0.04581,"high":0.04641,"low":0.04318,"close":0.04448},{"openTime":1790154000000,"open":0.04447,"high":0.04642,"low":0.04382,"close":0.04576},{"openTime":1790157600000,"open":0.04572,"high":0.04646,"low":0.04447,"close":0.04542},{"openTime":1790161200000,"open":0.04544,"high":0.04676,"low":0.04528,"close":0.04662},{"openTime":1790164800000,"open":0.0466,"high":0.05016,"low":0.04612,"close":0.04996},{"openTime":1790168400000,"open":0.04998,"high":0.05036,"low":0.04634,"close":0.04744},{"openTime":1790172000000,"open":0.04742,"high":0.0488,"low":0.04433,"close":0.04869},{"openTime":1790175600000,"open":0.04871,"high":0.05121,"low":0.04677,"close":0.04907},{"openTime":1790179200000,"open":0.04906,"high":0.05076,"low":0.04826,"close":0.04981},{"openTime":1790182800000,"open":0.04986,"high":0.05197,"low":0.04914,"close":0.05139},{"openTime":1790186400000,"open":0.05139,"high":0.05249,"low":0.04997,"close":0.0514},{"openTime":1790190000000,"open":0.05138,"high":0.05241,"low":0.0492,"close":0.04996},{"openTime":1790193600000,"open":0.04992,"high":0.05078,"low":0.04875,"close":0.04962},{"openTime":1790197200000,"open":0.04966,"high":0.0505,"low":0.049,"close":0.04985},{"openTime":1790200800000,"open":0.04984,"high":0.05004,"low":0.04722,"close":0.04789},{"openTime":1790204400000,"open":0.04789,"high":0.0486,"low":0.0472,"close":0.0478},{"openTime":1790208000000,"open":0.04778,"high":0.04855,"low":0.04634,"close":0.04717},{"openTime":1790211600000,"open":0.04716,"high":0.0491,"low":0.04567,"close":0.04645},{"openTime":1790215200000,"open":0.04644,"high":0.04889,"low":0.04533,"close":0.04734},{"openTime":1790218800000,"open":0.04735,"high":0.04758,"low":0.04544,"close":0.04594},{"openTime":1790222400000,"open":0.04588,"high":0.04631,"low":0.04513,"close":0.04558},{"openTime":1790226000000,"open":0.04558,"high":0.04684,"low":0.04334,"close":0.04588},{"openTime":1790229600000,"open":0.0459,"high":0.04736,"low":0.04359,"close":0.04561},{"openTime":1790233200000,"open":0.04562,"high":0.04607,"low":0.04419,"close":0.04466},{"openTime":1790236800000,"open":0.04464,"high":0.04533,"low":0.04437,"close":0.04525},{"openTime":1790240400000,"open":0.04525,"high":0.04706,"low":0.04451,"close":0.04579},{"openTime":1790244000000,"open":0.04574,"high":0.04601,"low":0.04349,"close":0.04415},{"openTime":1790247600000,"open":0.04415,"high":0.04494,"low":0.04312,"close":0.0446},{"openTime":1790251200000,"open":0.0446,"high":0.0452,"low":0.04385,"close":0.04443},{"openTime":1790254800000,"open":0.04446,"high":0.04467,"low":0.04306,"close":0.04413},{"openTime":1790258400000,"open":0.04415,"high":0.04496,"low":0.04342,"close":0.04367},{"openTime":1790262000000,"open":0.04366,"high":0.04407,"low":0.04289,"close":0.04312},{"openTime":1790265600000,"open":0.04312,"high":0.04331,"low":0.0423,"close":0.04265},{"openTime":1790269200000,"open":0.04262,"high":0.04299,"low":0.04238,"close":0.04251},{"openTime":1790272800000,"open":0.04252,"high":0.0433,"low":0.04244,"close":0.04296},{"openTime":1790276400000,"open":0.04296,"high":0.04318,"low":0.04252,"close":0.04268},{"openTime":1790280000000,"open":0.04268,"high":0.04286,"low":0.0422,"close":0.04253},{"openTime":1790283600000,"open":0.04253,"high":0.0645,"low":0.04056,"close":0.06241},{"openTime":1790287200000,"open":0.06246,"high":0.0707,"low":0.06217,"close":0.06877},{"openTime":1790290800000,"open":0.06878,"high":0.07581,"low":0.06634,"close":0.07392},{"openTime":1790294400000,"open":0.07388,"high":0.09083,"low":0.05406,"close":0.06627},{"openTime":1790298000000,"open":0.06624,"high":0.0759,"low":0.06454,"close":0.07252},{"openTime":1790301600000,"open":0.07255,"high":0.07284,"low":0.04229,"close":0.04295},{"openTime":1790305200000,"open":0.04298,"high":0.04362,"low":0.02753,"close":0.03042},{"openTime":1790308800000,"open":0.0304,"high":0.0332,"low":0.03008,"close":0.03137},{"openTime":1790312400000,"open":0.03136,"high":0.0356,"low":0.03109,"close":0.03526},{"openTime":1790316000000,"open":0.03528,"high":0.03585,"low":0.03221,"close":0.03309},{"openTime":1790319600000,"open":0.03308,"high":0.03508,"low":0.03294,"close":0.03439},{"openTime":1790323200000,"open":0.03437,"high":0.03538,"low":0.03382,"close":0.03513},{"openTime":1790326800000,"open":0.03511,"high":0.03772,"low":0.03449,"close":0.03559},{"openTime":1790330400000,"open":0.0356,"high":0.04072,"low":0.03522,"close":0.03917},{"openTime":1790334000000,"open":0.03916,"high":0.04026,"low":0.03814,"close":0.04003},{"openTime":1790337600000,"open":0.04005,"high":0.0408,"low":0.03914,"close":0.04014},{"openTime":1790341200000,"open":0.04013,"high":0.04033,"low":0.03703,"close":0.0373},{"openTime":1790344800000,"open":0.03731,"high":0.03747,"low":0.03587,"close":0.03716},{"openTime":1790348400000,"open":0.03716,"high":0.0379,"low":0.03611,"close":0.03683},{"openTime":1790352000000,"open":0.03684,"high":0.03717,"low":0.034,"close":0.03508},{"openTime":1790355600000,"open":0.03509,"high":0.03712,"low":0.03468,"close":0.03666},{"openTime":1790359200000,"open":0.03666,"high":0.03681,"low":0.03585,"close":0.03638},{"openTime":1790362800000,"open":0.03636,"high":0.03652,"low":0.036,"close":0.03638},{"openTime":1790366400000,"open":0.03637,"high":0.03771,"low":0.0363,"close":0.03671},{"openTime":1790370000000,"open":0.0367,"high":0.03695,"low":0.0357,"close":0.03589},{"openTime":1790373600000,"open":0.03588,"high":0.03686,"low":0.03572,"close":0.03616},{"openTime":1790377200000,"open":0.03616,"high":0.03616,"low":0.03513,"close":0.03562},{"openTime":1790380800000,"open":0.03561,"high":0.03585,"low":0.03418,"close":0.03448},{"openTime":1790384400000,"open":0.0345,"high":0.0352,"low":0.03393,"close":0.03437},{"openTime":1790388000000,"open":0.03435,"high":0.03488,"low":0.033,"close":0.03376},{"openTime":1790391600000,"open":0.03376,"high":0.04598,"low":0.03174,"close":0.04065},{"openTime":1790395200000,"open":0.04065,"high":0.04178,"low":0.03621,"close":0.03877},{"openTime":1790398800000,"open":0.03877,"high":0.03898,"low":0.03732,"close":0.03816},{"openTime":1790402400000,"open":0.03819,"high":0.03855,"low":0.0367,"close":0.03723},{"openTime":1790406000000,"open":0.03726,"high":0.03728,"low":0.03347,"close":0.03457},{"openTime":1790409600000,"open":0.03458,"high":0.03478,"low":0.03287,"close":0.03397},{"openTime":1790413200000,"open":0.03399,"high":0.03508,"low":0.03374,"close":0.0349},{"openTime":1790416800000,"open":0.0349,"high":0.03522,"low":0.03438,"close":0.03451},{"openTime":1790420400000,"open":0.0345,"high":0.0346,"low":0.03382,"close":0.03389},{"openTime":1790424000000,"open":0.03389,"high":0.03428,"low":0.03341,"close":0.03368},{"openTime":1790427600000,"open":0.0337,"high":0.03371,"low":0.03279,"close":0.03332},{"openTime":1790431200000,"open":0.03335,"high":0.03381,"low":0.03293,"close":0.03313},{"openTime":1790434800000,"open":0.03312,"high":0.0332,"low":0.03261,"close":0.03283},{"openTime":1790438400000,"open":0.03283,"high":0.03312,"low":0.0323,"close":0.03248},{"openTime":1790442000000,"open":0.03248,"high":0.0333,"low":0.03245,"close":0.03262},{"openTime":1790445600000,"open":0.03263,"high":0.03325,"low":0.03189,"close":0.03203},{"openTime":1790449200000,"open":0.03205,"high":0.03269,"low":0.03139,"close":0.03213},{"openTime":1790452800000,"open":0.03215,"high":0.03216,"low":0.03116,"close":0.03165},{"openTime":1790456400000,"open":0.03165,"high":0.03191,"low":0.03142,"close":0.03189},{"openTime":1790460000000,"open":0.03189,"high":0.03223,"low":0.03176,"close":0.03192},{"openTime":1790463600000,"open":0.03193,"high":0.03242,"low":0.03183,"close":0.03196},{"openTime":1790467200000,"open":0.03196,"high":0.03252,"low":0.03158,"close":0.03166},{"openTime":1790470800000,"open":0.03166,"high":0.0332,"low":0.03161,"close":0.03233},{"openTime":1790474400000,"open":0.03233,"high":0.03244,"low":0.0306,"close":0.03066},{"openTime":1790478000000,"open":0.03066,"high":0.03125,"low":0.0306,"close":0.03092},{"openTime":1790481600000,"open":0.03092,"high":0.03135,"low":0.03044,"close":0.0307},{"openTime":1790485200000,"open":0.03069,"high":0.03084,"low":0.0287,"close":0.02889},{"openTime":1790488800000,"open":0.02888,"high":0.02889,"low":0.02651,"close":0.02693},{"openTime":1790492400000,"open":0.02693,"high":0.02842,"low":0.02671,"close":0.02788},{"openTime":1790496000000,"open":0.02787,"high":0.02875,"low":0.0273,"close":0.02772},{"openTime":1790499600000,"open":0.02774,"high":0.02816,"low":0.02666,"close":0.02766},{"openTime":1790503200000,"open":0.02765,"high":0.02773,"low":0.0273,"close":0.02739},{"openTime":1790506800000,"open":0.02739,"high":0.02746,"low":0.0268,"close":0.02686},{"openTime":1790510400000,"open":0.02685,"high":0.02738,"low":0.02658,"close":0.02677},{"openTime":1790514000000,"open":0.02678,"high":0.02707,"low":0.02607,"close":0.02665},{"openTime":1790517600000,"open":0.02665,"high":0.027,"low":0.0262,"close":0.02624},{"openTime":1790521200000,"open":0.02624,"high":0.02668,"low":0.02615,"close":0.02628},{"openTime":1790524800000,"open":0.02627,"high":0.02736,"low":0.02573,"close":0.02711},{"openTime":1790528400000,"open":0.02712,"high":0.0288,"low":0.02712,"close":0.02748},{"openTime":1790532000000,"open":0.02749,"high":0.02754,"low":0.02669,"close":0.02684},{"openTime":1790535600000,"open":0.02684,"high":0.02715,"low":0.02655,"close":0.02693},{"openTime":1790539200000,"open":0.02694,"high":0.02759,"low":0.02674,"close":0.02721},{"openTime":1790542800000,"open":0.02723,"high":0.02795,"low":0.02688,"close":0.02694},{"openTime":1790546400000,"open":0.02694,"high":0.02725,"low":0.02647,"close":0.02678},{"openTime":1790550000000,"open":0.02681,"high":0.02738,"low":0.02669,"close":0.02672},{"openTime":1790553600000,"open":0.02671,"high":0.02694,"low":0.02608,"close":0.02655},{"openTime":1790557200000,"open":0.02657,"high":0.02667,"low":0.02573,"close":0.02636},{"openTime":1790560800000,"open":0.02635,"high":0.02657,"low":0.02535,"close":0.0255},{"openTime":1790564400000,"open":0.0255,"high":0.02686,"low":0.02506,"close":0.02632},{"openTime":1790568000000,"open":0.02632,"high":0.02684,"low":0.02585,"close":0.02662},{"openTime":1790571600000,"open":0.02659,"high":0.02677,"low":0.02605,"close":0.02629},{"openTime":1790575200000,"open":0.02627,"high":0.02668,"low":0.02622,"close":0.02643}],"levels":[{"price":0.02506,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-5.18},{"price":0.01662,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":152.3,"distanceFromLastClosePct":-37.12},{"price":0.01439,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":26.3,"distanceFromLastClosePct":-45.55},{"price":0.0124,"kind":"support","touches":11,"strength":"strong","lastTouchDaysAgo":19.3,"distanceFromLastClosePct":-53.08},{"price":0.050197,"kind":"fib","distanceFromLastClosePct":89.93},{"price":0.05795,"kind":"fib","distanceFromLastClosePct":119.26},{"price":0.065703,"kind":"fib","distanceFromLastClosePct":148.59}]}},{"key":"YFIUSDT|bottom","symbol":"YFIUSDT","kind":"bottom","probability":0.5796,"movePct":5.15,"quoteVolume24h":513457.87,"consolidating":true,"nearLevels":2,"nearestLevelPrice":2364,"levelLabel":"support","chart":{"candles":[{"openTime":1789887600000,"open":2196,"high":2196,"low":2174,"close":2183},{"openTime":1789891200000,"open":2183,"high":2190,"low":2169,"close":2172},{"openTime":1789894800000,"open":2173,"high":2184,"low":2171,"close":2171},{"openTime":1789898400000,"open":2171,"high":2173,"low":2152,"close":2157},{"openTime":1789902000000,"open":2159,"high":2166,"low":2155,"close":2165},{"openTime":1789905600000,"open":2168,"high":2171,"low":2145,"close":2156},{"openTime":1789909200000,"open":2159,"high":2159,"low":2138,"close":2142},{"openTime":1789912800000,"open":2147,"high":2157,"low":2136,"close":2154},{"openTime":1789916400000,"open":2151,"high":2174,"low":2149,"close":2169},{"openTime":1789920000000,"open":2175,"high":2250,"low":2171,"close":2215},{"openTime":1789923600000,"open":2213,"high":2216,"low":2189,"close":2197},{"openTime":1789927200000,"open":2195,"high":2204,"low":2186,"close":2190},{"openTime":1789930800000,"open":2192,"high":2203,"low":2186,"close":2199},{"openTime":1789934400000,"open":2195,"high":2207,"low":2194,"close":2196},{"openTime":1789938000000,"open":2194,"high":2198,"low":2169,"close":2198},{"openTime":1789941600000,"open":2190,"high":2204,"low":2189,"close":2194},{"openTime":1789945200000,"open":2192,"high":2195,"low":2186,"close":2189},{"openTime":1789948800000,"open":2192,"high":2229,"low":2192,"close":2219},{"openTime":1789952400000,"open":2218,"high":2230,"low":2183,"close":2190},{"openTime":1789956000000,"open":2188,"high":2200,"low":2182,"close":2196},{"openTime":1789959600000,"open":2195,"high":2235,"low":2195,"close":2229},{"openTime":1789963200000,"open":2231,"high":2232,"low":2214,"close":2228},{"openTime":1789966800000,"open":2222,"high":2226,"low":2212,"close":2213},{"openTime":1789970400000,"open":2212,"high":2224,"low":2206,"close":2212},{"openTime":1789974000000,"open":2211,"high":2221,"low":2189,"close":2209},{"openTime":1789977600000,"open":2210,"high":2265,"low":2210,"close":2261},{"openTime":1789981200000,"open":2261,"high":2279,"low":2248,"close":2252},{"openTime":1789984800000,"open":2254,"high":2276,"low":2247,"close":2276},{"openTime":1789988400000,"open":2275,"high":2292,"low":2273,"close":2282},{"openTime":1789992000000,"open":2284,"high":2298,"low":2277,"close":2297},{"openTime":1789995600000,"open":2296,"high":2299,"low":2244,"close":2269},{"openTime":1789999200000,"open":2268,"high":2299,"low":2246,"close":2270},{"openTime":1790002800000,"open":2274,"high":2289,"low":2266,"close":2281},{"openTime":1790006400000,"open":2281,"high":2295,"low":2269,"close":2282},{"openTime":1790010000000,"open":2282,"high":2285,"low":2249,"close":2255},{"openTime":1790013600000,"open":2254,"high":2292,"low":2253,"close":2268},{"openTime":1790017200000,"open":2266,"high":2285,"low":2262,"close":2285},{"openTime":1790020800000,"open":2287,"high":2314,"low":2285,"close":2305},{"openTime":1790024400000,"open":2303,"high":2317,"low":2295,"close":2297},{"openTime":1790028000000,"open":2297,"high":2320,"low":2295,"close":2319},{"openTime":1790031600000,"open":2320,"high":2324,"low":2302,"close":2316},{"openTime":1790035200000,"open":2323,"high":2338,"low":2312,"close":2312},{"openTime":1790038800000,"open":2315,"high":2323,"low":2304,"close":2312},{"openTime":1790042400000,"open":2313,"high":2367,"low":2304,"close":2307},{"openTime":1790046000000,"open":2310,"high":2328,"low":2300,"close":2328},{"openTime":1790049600000,"open":2320,"high":2331,"low":2298,"close":2298},{"openTime":1790053200000,"open":2298,"high":2310,"low":2274,"close":2302},{"openTime":1790056800000,"open":2309,"high":2309,"low":2289,"close":2295},{"openTime":1790060400000,"open":2293,"high":2301,"low":2278,"close":2284},{"openTime":1790064000000,"open":2285,"high":2302,"low":2268,"close":2300},{"openTime":1790067600000,"open":2299,"high":2299,"low":2267,"close":2278},{"openTime":1790071200000,"open":2282,"high":2285,"low":2257,"close":2272},{"openTime":1790074800000,"open":2275,"high":2284,"low":2262,"close":2274},{"openTime":1790078400000,"open":2275,"high":2312,"low":2264,"close":2304},{"openTime":1790082000000,"open":2307,"high":2330,"low":2301,"close":2326},{"openTime":1790085600000,"open":2322,"high":2331,"low":2276,"close":2305},{"openTime":1790089200000,"open":2300,"high":2335,"low":2300,"close":2320},{"openTime":1790092800000,"open":2323,"high":2371,"low":2313,"close":2366},{"openTime":1790096400000,"open":2365,"high":2390,"low":2350,"close":2360},{"openTime":1790100000000,"open":2360,"high":2360,"low":2339,"close":2340},{"openTime":1790103600000,"open":2341,"high":2358,"low":2330,"close":2337},{"openTime":1790107200000,"open":2340,"high":2360,"low":2335,"close":2350},{"openTime":1790110800000,"open":2353,"high":2359,"low":2341,"close":2353},{"openTime":1790114400000,"open":2352,"high":2366,"low":2329,"close":2352},{"openTime":1790118000000,"open":2356,"high":2372,"low":2347,"close":2359},{"openTime":1790121600000,"open":2357,"high":2371,"low":2351,"close":2353},{"openTime":1790125200000,"open":2353,"high":2366,"low":2346,"close":2348},{"openTime":1790128800000,"open":2351,"high":2377,"low":2340,"close":2377},{"openTime":1790132400000,"open":2376,"high":2397,"low":2369,"close":2379},{"openTime":1790136000000,"open":2379,"high":2404,"low":2373,"close":2396},{"openTime":1790139600000,"open":2398,"high":2408,"low":2384,"close":2392},{"openTime":1790143200000,"open":2392,"high":2435,"low":2391,"close":2421},{"openTime":1790146800000,"open":2421,"high":2421,"low":2399,"close":2405},{"openTime":1790150400000,"open":2405,"high":2415,"low":2383,"close":2398},{"openTime":1790154000000,"open":2399,"high":2429,"low":2394,"close":2400},{"openTime":1790157600000,"open":2397,"high":2414,"low":2387,"close":2410},{"openTime":1790161200000,"open":2407,"high":2409,"low":2373,"close":2388},{"openTime":1790164800000,"open":2391,"high":2402,"low":2375,"close":2393},{"openTime":1790168400000,"open":2393,"high":2396,"low":2368,"close":2376},{"openTime":1790172000000,"open":2377,"high":2387,"low":2266,"close":2323},{"openTime":1790175600000,"open":2323,"high":2383,"low":2300,"close":2309},{"openTime":1790179200000,"open":2304,"high":2331,"low":2270,"close":2312},{"openTime":1790182800000,"open":2319,"high":2319,"low":2291,"close":2310},{"openTime":1790186400000,"open":2311,"high":2311,"low":2281,"close":2281},{"openTime":1790190000000,"open":2281,"high":2290,"low":2273,"close":2290},{"openTime":1790193600000,"open":2285,"high":2288,"low":2272,"close":2278},{"openTime":1790197200000,"open":2279,"high":2295,"low":2277,"close":2284},{"openTime":1790200800000,"open":2288,"high":2308,"low":2285,"close":2303},{"openTime":1790204400000,"open":2300,"high":2317,"low":2300,"close":2313},{"openTime":1790208000000,"open":2306,"high":2313,"low":2290,"close":2297},{"openTime":1790211600000,"open":2297,"high":2333,"low":2289,"close":2300},{"openTime":1790215200000,"open":2299,"high":2335,"low":2291,"close":2325},{"openTime":1790218800000,"open":2330,"high":2342,"low":2315,"close":2318},{"openTime":1790222400000,"open":2315,"high":2341,"low":2310,"close":2339},{"openTime":1790226000000,"open":2338,"high":2370,"low":2338,"close":2355},{"openTime":1790229600000,"open":2359,"high":2382,"low":2351,"close":2370},{"openTime":1790233200000,"open":2370,"high":2381,"low":2358,"close":2368},{"openTime":1790236800000,"open":2360,"high":2373,"low":2324,"close":2338},{"openTime":1790240400000,"open":2338,"high":2344,"low":2289,"close":2312},{"openTime":1790244000000,"open":2310,"high":2326,"low":2304,"close":2321},{"openTime":1790247600000,"open":2325,"high":2335,"low":2312,"close":2323},{"openTime":1790251200000,"open":2322,"high":2334,"low":2305,"close":2325},{"openTime":1790254800000,"open":2323,"high":2367,"low":2323,"close":2367},{"openTime":1790258400000,"open":2364,"high":2407,"low":2353,"close":2368},{"openTime":1790262000000,"open":2370,"high":2410,"low":2369,"close":2397},{"openTime":1790265600000,"open":2397,"high":2441,"low":2389,"close":2416},{"openTime":1790269200000,"open":2415,"high":2423,"low":2399,"close":2404},{"openTime":1790272800000,"open":2405,"high":2427,"low":2396,"close":2423},{"openTime":1790276400000,"open":2420,"high":2458,"low":2412,"close":2455},{"openTime":1790280000000,"open":2453,"high":2457,"low":2418,"close":2423},{"openTime":1790283600000,"open":2425,"high":2430,"low":2405,"close":2405},{"openTime":1790287200000,"open":2407,"high":2411,"low":2394,"close":2401},{"openTime":1790290800000,"open":2402,"high":2414,"low":2402,"close":2408},{"openTime":1790294400000,"open":2408,"high":2433,"low":2407,"close":2421},{"openTime":1790298000000,"open":2421,"high":2441,"low":2409,"close":2412},{"openTime":1790301600000,"open":2412,"high":2432,"low":2396,"close":2404},{"openTime":1790305200000,"open":2401,"high":2405,"low":2393,"close":2403},{"openTime":1790308800000,"open":2404,"high":2419,"low":2400,"close":2412},{"openTime":1790312400000,"open":2409,"high":2441,"low":2405,"close":2433},{"openTime":1790316000000,"open":2434,"high":2444,"low":2418,"close":2428},{"openTime":1790319600000,"open":2429,"high":2439,"low":2424,"close":2439},{"openTime":1790323200000,"open":2440,"high":2465,"low":2438,"close":2454},{"openTime":1790326800000,"open":2450,"high":2461,"low":2444,"close":2452},{"openTime":1790330400000,"open":2450,"high":2450,"low":2430,"close":2435},{"openTime":1790334000000,"open":2435,"high":2470,"low":2432,"close":2442},{"openTime":1790337600000,"open":2445,"high":2456,"low":2409,"close":2442},{"openTime":1790341200000,"open":2440,"high":2446,"low":2409,"close":2420},{"openTime":1790344800000,"open":2423,"high":2438,"low":2390,"close":2438},{"openTime":1790348400000,"open":2437,"high":2452,"low":2414,"close":2430},{"openTime":1790352000000,"open":2441,"high":2458,"low":2436,"close":2440},{"openTime":1790355600000,"open":2441,"high":2447,"low":2429,"close":2441},{"openTime":1790359200000,"open":2444,"high":2456,"low":2440,"close":2453},{"openTime":1790362800000,"open":2453,"high":2462,"low":2448,"close":2462},{"openTime":1790366400000,"open":2461,"high":2479,"low":2459,"close":2459},{"openTime":1790370000000,"open":2460,"high":2460,"low":2433,"close":2436},{"openTime":1790373600000,"open":2434,"high":2462,"low":2429,"close":2457},{"openTime":1790377200000,"open":2457,"high":2477,"low":2457,"close":2474},{"openTime":1790380800000,"open":2473,"high":2488,"low":2464,"close":2465},{"openTime":1790384400000,"open":2468,"high":2481,"low":2468,"close":2468},{"openTime":1790388000000,"open":2470,"high":2475,"low":2461,"close":2461},{"openTime":1790391600000,"open":2462,"high":2474,"low":2458,"close":2470},{"openTime":1790395200000,"open":2468,"high":2477,"low":2456,"close":2466},{"openTime":1790398800000,"open":2462,"high":2468,"low":2447,"close":2459},{"openTime":1790402400000,"open":2459,"high":2479,"low":2457,"close":2472},{"openTime":1790406000000,"open":2473,"high":2488,"low":2473,"close":2479},{"openTime":1790409600000,"open":2483,"high":2485,"low":2458,"close":2467},{"openTime":1790413200000,"open":2466,"high":2470,"low":2449,"close":2464},{"openTime":1790416800000,"open":2466,"high":2513,"low":2466,"close":2495},{"openTime":1790420400000,"open":2495,"high":2505,"low":2485,"close":2488},{"openTime":1790424000000,"open":2487,"high":2495,"low":2470,"close":2473},{"openTime":1790427600000,"open":2473,"high":2483,"low":2470,"close":2477},{"openTime":1790431200000,"open":2476,"high":2480,"low":2470,"close":2478},{"openTime":1790434800000,"open":2477,"high":2501,"low":2476,"close":2499},{"openTime":1790438400000,"open":2498,"high":2515,"low":2497,"close":2504},{"openTime":1790442000000,"open":2506,"high":2510,"low":2488,"close":2495},{"openTime":1790445600000,"open":2494,"high":2509,"low":2481,"close":2481},{"openTime":1790449200000,"open":2486,"high":2486,"low":2474,"close":2476},{"openTime":1790452800000,"open":2474,"high":2475,"low":2440,"close":2459},{"openTime":1790456400000,"open":2455,"high":2485,"low":2454,"close":2472},{"openTime":1790460000000,"open":2473,"high":2486,"low":2471,"close":2479},{"openTime":1790463600000,"open":2474,"high":2486,"low":2474,"close":2486},{"openTime":1790467200000,"open":2480,"high":2497,"low":2465,"close":2472},{"openTime":1790470800000,"open":2473,"high":2481,"low":2464,"close":2470},{"openTime":1790474400000,"open":2470,"high":2506,"low":2470,"close":2479},{"openTime":1790478000000,"open":2479,"high":2498,"low":2476,"close":2487},{"openTime":1790481600000,"open":2487,"high":2487,"low":2470,"close":2475},{"openTime":1790485200000,"open":2476,"high":2496,"low":2476,"close":2485},{"openTime":1790488800000,"open":2486,"high":2497,"low":2484,"close":2497},{"openTime":1790492400000,"open":2497,"high":2524,"low":2494,"close":2521},{"openTime":1790496000000,"open":2521,"high":2521,"low":2500,"close":2501},{"openTime":1790499600000,"open":2501,"high":2516,"low":2491,"close":2504},{"openTime":1790503200000,"open":2502,"high":2512,"low":2495,"close":2499},{"openTime":1790506800000,"open":2499,"high":2499,"low":2492,"close":2494},{"openTime":1790510400000,"open":2494,"high":2509,"low":2493,"close":2497},{"openTime":1790514000000,"open":2495,"high":2495,"low":2472,"close":2485},{"openTime":1790517600000,"open":2489,"high":2489,"low":2465,"close":2475},{"openTime":1790521200000,"open":2475,"high":2475,"low":2457,"close":2469},{"openTime":1790524800000,"open":2470,"high":2500,"low":2470,"close":2486},{"openTime":1790528400000,"open":2483,"high":2495,"low":2472,"close":2494},{"openTime":1790532000000,"open":2492,"high":2506,"low":2486,"close":2505},{"openTime":1790535600000,"open":2508,"high":2508,"low":2481,"close":2484},{"openTime":1790539200000,"open":2485,"high":2490,"low":2473,"close":2476},{"openTime":1790542800000,"open":2476,"high":2486,"low":2464,"close":2478},{"openTime":1790546400000,"open":2480,"high":2480,"low":2447,"close":2463},{"openTime":1790550000000,"open":2463,"high":2486,"low":2454,"close":2479},{"openTime":1790553600000,"open":2478,"high":2495,"low":2462,"close":2469},{"openTime":1790557200000,"open":2461,"high":2475,"low":2425,"close":2441},{"openTime":1790560800000,"open":2431,"high":2454,"low":2405,"close":2408},{"openTime":1790564400000,"open":2410,"high":2418,"low":2387,"close":2400},{"openTime":1790568000000,"open":2393,"high":2413,"low":2388,"close":2398},{"openTime":1790571600000,"open":2400,"high":2404,"low":2361,"close":2383},{"openTime":1790575200000,"open":2383,"high":2394,"low":2383,"close":2394}],"levels":[{"price":2364,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.25},{"price":2192,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":25.3,"distanceFromLastClosePct":-8.44},{"price":2121,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":18.3,"distanceFromLastClosePct":-11.4},{"price":1955,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":-18.34},{"price":1679,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":114.3,"distanceFromLastClosePct":-29.87},{"price":1586,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":89.3,"distanceFromLastClosePct":-33.75},{"price":2316.97,"kind":"fib","distanceFromLastClosePct":-3.22},{"price":2356.5,"kind":"fib","distanceFromLastClosePct":-1.57},{"price":2396.03,"kind":"fib","distanceFromLastClosePct":0.08}]}},{"key":"ADAUSDC|bottom","symbol":"ADAUSDC","kind":"bottom","probability":0.5761,"movePct":6.97,"quoteVolume24h":5768021.84,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.23915,"levelLabel":"support","chart":{"candles":[{"openTime":1789887600000,"open":0.22,"high":0.2206,"low":0.2191,"close":0.2192},{"openTime":1789891200000,"open":0.2192,"high":0.2208,"low":0.2186,"close":0.2195},{"openTime":1789894800000,"open":0.2196,"high":0.2222,"low":0.2195,"close":0.2201},{"openTime":1789898400000,"open":0.2202,"high":0.2206,"low":0.2182,"close":0.2193},{"openTime":1789902000000,"open":0.2193,"high":0.2215,"low":0.2192,"close":0.2215},{"openTime":1789905600000,"open":0.2213,"high":0.2227,"low":0.2205,"close":0.2222},{"openTime":1789909200000,"open":0.2221,"high":0.2224,"low":0.2205,"close":0.2216},{"openTime":1789912800000,"open":0.2216,"high":0.2232,"low":0.2204,"close":0.2213},{"openTime":1789916400000,"open":0.2214,"high":0.2247,"low":0.2214,"close":0.2246},{"openTime":1789920000000,"open":0.2245,"high":0.2327,"low":0.224,"close":0.232},{"openTime":1789923600000,"open":0.2321,"high":0.2329,"low":0.2268,"close":0.2278},{"openTime":1789927200000,"open":0.2278,"high":0.2285,"low":0.2263,"close":0.2265},{"openTime":1789930800000,"open":0.2266,"high":0.2285,"low":0.2259,"close":0.2278},{"openTime":1789934400000,"open":0.2279,"high":0.2287,"low":0.2269,"close":0.2271},{"openTime":1789938000000,"open":0.2271,"high":0.2271,"low":0.2237,"close":0.227},{"openTime":1789941600000,"open":0.2269,"high":0.2293,"low":0.2259,"close":0.2285},{"openTime":1789945200000,"open":0.2283,"high":0.229,"low":0.2276,"close":0.2278},{"openTime":1789948800000,"open":0.2279,"high":0.2325,"low":0.2278,"close":0.2309},{"openTime":1789952400000,"open":0.2307,"high":0.2339,"low":0.2268,"close":0.2272},{"openTime":1789956000000,"open":0.2272,"high":0.2311,"low":0.2266,"close":0.2305},{"openTime":1789959600000,"open":0.2305,"high":0.2342,"low":0.2303,"close":0.2318},{"openTime":1789963200000,"open":0.232,"high":0.2327,"low":0.2302,"close":0.2313},{"openTime":1789966800000,"open":0.2312,"high":0.2334,"low":0.2296,"close":0.2316},{"openTime":1789970400000,"open":0.2317,"high":0.2345,"low":0.2314,"close":0.2328},{"openTime":1789974000000,"open":0.2328,"high":0.2334,"low":0.2311,"close":0.2322},{"openTime":1789977600000,"open":0.2322,"high":0.2379,"low":0.232,"close":0.2373},{"openTime":1789981200000,"open":0.2372,"high":0.2412,"low":0.2363,"close":0.2372},{"openTime":1789984800000,"open":0.2373,"high":0.2407,"low":0.2365,"close":0.2405},{"openTime":1789988400000,"open":0.2407,"high":0.2438,"low":0.2403,"close":0.2417},{"openTime":1789992000000,"open":0.2417,"high":0.2488,"low":0.2412,"close":0.2457},{"openTime":1789995600000,"open":0.2457,"high":0.2467,"low":0.2411,"close":0.2438},{"openTime":1789999200000,"open":0.2439,"high":0.245,"low":0.2397,"close":0.244},{"openTime":1790002800000,"open":0.2439,"high":0.247,"low":0.242,"close":0.2449},{"openTime":1790006400000,"open":0.2447,"high":0.2467,"low":0.2417,"close":0.2439},{"openTime":1790010000000,"open":0.2439,"high":0.245,"low":0.2403,"close":0.2413},{"openTime":1790013600000,"open":0.2413,"high":0.2446,"low":0.2407,"close":0.2437},{"openTime":1790017200000,"open":0.2437,"high":0.2448,"low":0.242,"close":0.2448},{"openTime":1790020800000,"open":0.2447,"high":0.2477,"low":0.2443,"close":0.2465},{"openTime":1790024400000,"open":0.2465,"high":0.2465,"low":0.2436,"close":0.2446},{"openTime":1790028000000,"open":0.2449,"high":0.2474,"low":0.2446,"close":0.2462},{"openTime":1790031600000,"open":0.2461,"high":0.2475,"low":0.2433,"close":0.2452},{"openTime":1790035200000,"open":0.2451,"high":0.2489,"low":0.2441,"close":0.2451},{"openTime":1790038800000,"open":0.2452,"high":0.2469,"low":0.2425,"close":0.2457},{"openTime":1790042400000,"open":0.2456,"high":0.2498,"low":0.2448,"close":0.2457},{"openTime":1790046000000,"open":0.2455,"high":0.2484,"low":0.2443,"close":0.2481},{"openTime":1790049600000,"open":0.248,"high":0.252,"low":0.2458,"close":0.2463},{"openTime":1790053200000,"open":0.2465,"high":0.2476,"low":0.2405,"close":0.2443},{"openTime":1790056800000,"open":0.2445,"high":0.2466,"low":0.2429,"close":0.2449},{"openTime":1790060400000,"open":0.2449,"high":0.2461,"low":0.2434,"close":0.2455},{"openTime":1790064000000,"open":0.2455,"high":0.2505,"low":0.2435,"close":0.2497},{"openTime":1790067600000,"open":0.2494,"high":0.2496,"low":0.2459,"close":0.2478},{"openTime":1790071200000,"open":0.2478,"high":0.2478,"low":0.2442,"close":0.245},{"openTime":1790074800000,"open":0.2451,"high":0.2469,"low":0.2437,"close":0.246},{"openTime":1790078400000,"open":0.2459,"high":0.2498,"low":0.2441,"close":0.2497},{"openTime":1790082000000,"open":0.2496,"high":0.2537,"low":0.2479,"close":0.2534},{"openTime":1790085600000,"open":0.2534,"high":0.2543,"low":0.2457,"close":0.2506},{"openTime":1790089200000,"open":0.2506,"high":0.2541,"low":0.2504,"close":0.2522},{"openTime":1790092800000,"open":0.2523,"high":0.2528,"low":0.2472,"close":0.249},{"openTime":1790096400000,"open":0.249,"high":0.2502,"low":0.2482,"close":0.2499},{"openTime":1790100000000,"open":0.2499,"high":0.2521,"low":0.2492,"close":0.2507},{"openTime":1790103600000,"open":0.2507,"high":0.254,"low":0.2506,"close":0.2527},{"openTime":1790107200000,"open":0.2529,"high":0.2534,"low":0.2508,"close":0.252},{"openTime":1790110800000,"open":0.2522,"high":0.2534,"low":0.2507,"close":0.2512},{"openTime":1790114400000,"open":0.2511,"high":0.2556,"low":0.2491,"close":0.2531},{"openTime":1790118000000,"open":0.2532,"high":0.2577,"low":0.253,"close":0.2542},{"openTime":1790121600000,"open":0.2543,"high":0.2578,"low":0.2537,"close":0.2543},{"openTime":1790125200000,"open":0.2543,"high":0.2566,"low":0.2518,"close":0.253},{"openTime":1790128800000,"open":0.2529,"high":0.2564,"low":0.2513,"close":0.2563},{"openTime":1790132400000,"open":0.2563,"high":0.26,"low":0.2545,"close":0.2599},{"openTime":1790136000000,"open":0.2598,"high":0.2621,"low":0.2577,"close":0.2597},{"openTime":1790139600000,"open":0.2597,"high":0.2598,"low":0.255,"close":0.2559},{"openTime":1790143200000,"open":0.256,"high":0.26,"low":0.2558,"close":0.259},{"openTime":1790146800000,"open":0.2589,"high":0.2592,"low":0.2554,"close":0.2561},{"openTime":1790150400000,"open":0.2562,"high":0.257,"low":0.2515,"close":0.2535},{"openTime":1790154000000,"open":0.2535,"high":0.2557,"low":0.2529,"close":0.2535},{"openTime":1790157600000,"open":0.2536,"high":0.2546,"low":0.2512,"close":0.2544},{"openTime":1790161200000,"open":0.2544,"high":0.2544,"low":0.2493,"close":0.2509},{"openTime":1790164800000,"open":0.251,"high":0.2512,"low":0.2483,"close":0.2502},{"openTime":1790168400000,"open":0.2502,"high":0.2503,"low":0.2469,"close":0.2484},{"openTime":1790172000000,"open":0.2484,"high":0.25,"low":0.2354,"close":0.2401},{"openTime":1790175600000,"open":0.2402,"high":0.2417,"low":0.2372,"close":0.2374},{"openTime":1790179200000,"open":0.2373,"high":0.2399,"low":0.2335,"close":0.2386},{"openTime":1790182800000,"open":0.2386,"high":0.2404,"low":0.2362,"close":0.2394},{"openTime":1790186400000,"open":0.2393,"high":0.2393,"low":0.2371,"close":0.238},{"openTime":1790190000000,"open":0.2381,"high":0.2394,"low":0.2373,"close":0.2385},{"openTime":1790193600000,"open":0.2387,"high":0.2389,"low":0.2365,"close":0.2367},{"openTime":1790197200000,"open":0.2368,"high":0.239,"low":0.2364,"close":0.2378},{"openTime":1790200800000,"open":0.238,"high":0.24,"low":0.2379,"close":0.2386},{"openTime":1790204400000,"open":0.2385,"high":0.2391,"low":0.2376,"close":0.2385},{"openTime":1790208000000,"open":0.2384,"high":0.2392,"low":0.2371,"close":0.2379},{"openTime":1790211600000,"open":0.2378,"high":0.2384,"low":0.2361,"close":0.2366},{"openTime":1790215200000,"open":0.2367,"high":0.2401,"low":0.2349,"close":0.2398},{"openTime":1790218800000,"open":0.24,"high":0.241,"low":0.2379,"close":0.2386},{"openTime":1790222400000,"open":0.2387,"high":0.2414,"low":0.2378,"close":0.2412},{"openTime":1790226000000,"open":0.2412,"high":0.2437,"low":0.24,"close":0.2401},{"openTime":1790229600000,"open":0.2401,"high":0.2416,"low":0.2397,"close":0.2411},{"openTime":1790233200000,"open":0.241,"high":0.2426,"low":0.2395,"close":0.2422},{"openTime":1790236800000,"open":0.2421,"high":0.2428,"low":0.2365,"close":0.2384},{"openTime":1790240400000,"open":0.2384,"high":0.2392,"low":0.2329,"close":0.2342},{"openTime":1790244000000,"open":0.2341,"high":0.2362,"low":0.2335,"close":0.236},{"openTime":1790247600000,"open":0.2361,"high":0.2371,"low":0.2351,"close":0.2359},{"openTime":1790251200000,"open":0.2358,"high":0.2371,"low":0.235,"close":0.2367},{"openTime":1790254800000,"open":0.2365,"high":0.2425,"low":0.2365,"close":0.2414},{"openTime":1790258400000,"open":0.2414,"high":0.2509,"low":0.2414,"close":0.2455},{"openTime":1790262000000,"open":0.2454,"high":0.2503,"low":0.2446,"close":0.2489},{"openTime":1790265600000,"open":0.249,"high":0.2514,"low":0.2456,"close":0.2486},{"openTime":1790269200000,"open":0.2485,"high":0.2492,"low":0.2455,"close":0.2462},{"openTime":1790272800000,"open":0.246,"high":0.2484,"low":0.2443,"close":0.248},{"openTime":1790276400000,"open":0.248,"high":0.2487,"low":0.2465,"close":0.2481},{"openTime":1790280000000,"open":0.248,"high":0.2488,"low":0.2463,"close":0.2475},{"openTime":1790283600000,"open":0.2475,"high":0.2503,"low":0.2472,"close":0.2486},{"openTime":1790287200000,"open":0.2484,"high":0.2489,"low":0.2462,"close":0.2475},{"openTime":1790290800000,"open":0.2476,"high":0.2493,"low":0.2476,"close":0.2477},{"openTime":1790294400000,"open":0.2477,"high":0.2507,"low":0.2476,"close":0.2502},{"openTime":1790298000000,"open":0.2503,"high":0.2532,"low":0.2488,"close":0.2498},{"openTime":1790301600000,"open":0.2498,"high":0.252,"low":0.2469,"close":0.2474},{"openTime":1790305200000,"open":0.2474,"high":0.2483,"low":0.2464,"close":0.2476},{"openTime":1790308800000,"open":0.2476,"high":0.2498,"low":0.2468,"close":0.248},{"openTime":1790312400000,"open":0.2478,"high":0.2484,"low":0.2465,"close":0.2475},{"openTime":1790316000000,"open":0.2474,"high":0.2491,"low":0.2465,"close":0.2472},{"openTime":1790319600000,"open":0.2471,"high":0.2494,"low":0.2462,"close":0.2493},{"openTime":1790323200000,"open":0.2493,"high":0.253,"low":0.2486,"close":0.2522},{"openTime":1790326800000,"open":0.252,"high":0.2551,"low":0.2516,"close":0.2531},{"openTime":1790330400000,"open":0.2531,"high":0.2535,"low":0.2515,"close":0.2526},{"openTime":1790334000000,"open":0.2527,"high":0.2577,"low":0.2526,"close":0.2552},{"openTime":1790337600000,"open":0.2552,"high":0.2584,"low":0.2506,"close":0.2573},{"openTime":1790341200000,"open":0.2572,"high":0.2585,"low":0.2525,"close":0.2551},{"openTime":1790344800000,"open":0.2553,"high":0.2556,"low":0.2506,"close":0.2553},{"openTime":1790348400000,"open":0.2551,"high":0.2569,"low":0.2511,"close":0.2541},{"openTime":1790352000000,"open":0.2543,"high":0.2568,"low":0.2538,"close":0.2539},{"openTime":1790355600000,"open":0.2539,"high":0.2563,"low":0.253,"close":0.2544},{"openTime":1790359200000,"open":0.2544,"high":0.2566,"low":0.254,"close":0.2554},{"openTime":1790362800000,"open":0.2553,"high":0.2558,"low":0.2538,"close":0.255},{"openTime":1790366400000,"open":0.2554,"high":0.2576,"low":0.2543,"close":0.2544},{"openTime":1790370000000,"open":0.2544,"high":0.2549,"low":0.2525,"close":0.2532},{"openTime":1790373600000,"open":0.2532,"high":0.2592,"low":0.2525,"close":0.2574},{"openTime":1790377200000,"open":0.2575,"high":0.2598,"low":0.2571,"close":0.2588},{"openTime":1790380800000,"open":0.2587,"high":0.259,"low":0.2561,"close":0.2572},{"openTime":1790384400000,"open":0.2571,"high":0.2653,"low":0.257,"close":0.2618},{"openTime":1790388000000,"open":0.2619,"high":0.2637,"low":0.2591,"close":0.2591},{"openTime":1790391600000,"open":0.259,"high":0.2591,"low":0.2558,"close":0.2564},{"openTime":1790395200000,"open":0.2563,"high":0.2578,"low":0.2552,"close":0.2565},{"openTime":1790398800000,"open":0.2564,"high":0.2565,"low":0.2544,"close":0.255},{"openTime":1790402400000,"open":0.255,"high":0.2551,"low":0.2539,"close":0.254},{"openTime":1790406000000,"open":0.2542,"high":0.2563,"low":0.2539,"close":0.2558},{"openTime":1790409600000,"open":0.2558,"high":0.2569,"low":0.254,"close":0.2549},{"openTime":1790413200000,"open":0.2549,"high":0.2552,"low":0.253,"close":0.2542},{"openTime":1790416800000,"open":0.2542,"high":0.2577,"low":0.2542,"close":0.2575},{"openTime":1790420400000,"open":0.2575,"high":0.2582,"low":0.2563,"close":0.257},{"openTime":1790424000000,"open":0.257,"high":0.2582,"low":0.2546,"close":0.2557},{"openTime":1790427600000,"open":0.2557,"high":0.2568,"low":0.254,"close":0.2557},{"openTime":1790431200000,"open":0.2556,"high":0.2572,"low":0.255,"close":0.2572},{"openTime":1790434800000,"open":0.2571,"high":0.2608,"low":0.2567,"close":0.2602},{"openTime":1790438400000,"open":0.2603,"high":0.2603,"low":0.258,"close":0.2583},{"openTime":1790442000000,"open":0.2585,"high":0.2585,"low":0.2558,"close":0.2565},{"openTime":1790445600000,"open":0.2565,"high":0.257,"low":0.2545,"close":0.2549},{"openTime":1790449200000,"open":0.2549,"high":0.2555,"low":0.2541,"close":0.2544},{"openTime":1790452800000,"open":0.2544,"high":0.2548,"low":0.2479,"close":0.2504},{"openTime":1790456400000,"open":0.2503,"high":0.2536,"low":0.2503,"close":0.2526},{"openTime":1790460000000,"open":0.2526,"high":0.2536,"low":0.2521,"close":0.2522},{"openTime":1790463600000,"open":0.2523,"high":0.2546,"low":0.2522,"close":0.2539},{"openTime":1790467200000,"open":0.2539,"high":0.254,"low":0.2515,"close":0.2518},{"openTime":1790470800000,"open":0.2518,"high":0.2529,"low":0.2506,"close":0.2525},{"openTime":1790474400000,"open":0.2525,"high":0.2534,"low":0.2519,"close":0.2521},{"openTime":1790478000000,"open":0.2522,"high":0.2527,"low":0.2515,"close":0.2517},{"openTime":1790481600000,"open":0.2516,"high":0.2525,"low":0.25,"close":0.2505},{"openTime":1790485200000,"open":0.2505,"high":0.2544,"low":0.2504,"close":0.2531},{"openTime":1790488800000,"open":0.2531,"high":0.2561,"low":0.2531,"close":0.2553},{"openTime":1790492400000,"open":0.2552,"high":0.2582,"low":0.2549,"close":0.258},{"openTime":1790496000000,"open":0.258,"high":0.2585,"low":0.2559,"close":0.256},{"openTime":1790499600000,"open":0.256,"high":0.2569,"low":0.2547,"close":0.2563},{"openTime":1790503200000,"open":0.2562,"high":0.2572,"low":0.2557,"close":0.2559},{"openTime":1790506800000,"open":0.2559,"high":0.2571,"low":0.2553,"close":0.2569},{"openTime":1790510400000,"open":0.2568,"high":0.2595,"low":0.2563,"close":0.2563},{"openTime":1790514000000,"open":0.2562,"high":0.2571,"low":0.2535,"close":0.2564},{"openTime":1790517600000,"open":0.2564,"high":0.2567,"low":0.2528,"close":0.2533},{"openTime":1790521200000,"open":0.2534,"high":0.2545,"low":0.2519,"close":0.2543},{"openTime":1790524800000,"open":0.2543,"high":0.2559,"low":0.2535,"close":0.2538},{"openTime":1790528400000,"open":0.2539,"high":0.2548,"low":0.2533,"close":0.2546},{"openTime":1790532000000,"open":0.2545,"high":0.2573,"low":0.254,"close":0.2573},{"openTime":1790535600000,"open":0.2573,"high":0.2574,"low":0.2551,"close":0.2552},{"openTime":1790539200000,"open":0.2552,"high":0.2566,"low":0.2542,"close":0.2548},{"openTime":1790542800000,"open":0.2547,"high":0.2568,"low":0.2537,"close":0.256},{"openTime":1790546400000,"open":0.256,"high":0.2565,"low":0.2514,"close":0.2527},{"openTime":1790550000000,"open":0.2528,"high":0.256,"low":0.2525,"close":0.2551},{"openTime":1790553600000,"open":0.2551,"high":0.2582,"low":0.2534,"close":0.2549},{"openTime":1790557200000,"open":0.2547,"high":0.2573,"low":0.2527,"close":0.2541},{"openTime":1790560800000,"open":0.254,"high":0.2564,"low":0.2518,"close":0.252},{"openTime":1790564400000,"open":0.2521,"high":0.2539,"low":0.2494,"close":0.25},{"openTime":1790568000000,"open":0.2502,"high":0.2506,"low":0.2463,"close":0.2496},{"openTime":1790571600000,"open":0.2495,"high":0.2508,"low":0.2437,"close":0.2468},{"openTime":1790575200000,"open":0.2467,"high":0.2469,"low":0.2463,"close":0.2468}],"levels":[{"price":0.23915,"kind":"support","touches":10,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-3.1},{"price":0.2003,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":17.3,"distanceFromLastClosePct":-18.84},{"price":0.1899,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":-23.06},{"price":0.1711,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":41.3,"distanceFromLastClosePct":-30.67},{"price":0.1647,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":82.3,"distanceFromLastClosePct":-33.27},{"price":0.1543,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":62.3,"distanceFromLastClosePct":-37.48},{"price":0.1486,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":114.3,"distanceFromLastClosePct":-39.79},{"price":0.1381,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":95.3,"distanceFromLastClosePct":-44.04},{"price":0.244164,"kind":"fib","distanceFromLastClosePct":-1.07},{"price":0.2482,"kind":"fib","distanceFromLastClosePct":0.57},{"price":0.252236,"kind":"fib","distanceFromLastClosePct":2.2}]}},{"key":"NEOUSDC|bottom","symbol":"NEOUSDC","kind":"bottom","probability":0.5748,"movePct":6.5,"quoteVolume24h":101010.2,"consolidating":true,"nearLevels":1,"nearestLevelPrice":2.535,"levelLabel":"support","chart":{"candles":[{"openTime":1789887600000,"open":2.385,"high":2.386,"low":2.359,"close":2.385},{"openTime":1789891200000,"open":2.387,"high":2.396,"low":2.364,"close":2.373},{"openTime":1789894800000,"open":2.383,"high":2.391,"low":2.37,"close":2.372},{"openTime":1789898400000,"open":2.366,"high":2.366,"low":2.334,"close":2.341},{"openTime":1789902000000,"open":2.341,"high":2.357,"low":2.338,"close":2.356},{"openTime":1789905600000,"open":2.359,"high":2.366,"low":2.339,"close":2.352},{"openTime":1789909200000,"open":2.353,"high":2.353,"low":2.34,"close":2.343},{"openTime":1789912800000,"open":2.353,"high":2.353,"low":2.341,"close":2.345},{"openTime":1789916400000,"open":2.357,"high":2.362,"low":2.343,"close":2.361},{"openTime":1789920000000,"open":2.366,"high":2.423,"low":2.366,"close":2.423},{"openTime":1789923600000,"open":2.418,"high":2.428,"low":2.409,"close":2.416},{"openTime":1789927200000,"open":2.405,"high":2.411,"low":2.379,"close":2.387},{"openTime":1789930800000,"open":2.385,"high":2.409,"low":2.385,"close":2.407},{"openTime":1789934400000,"open":2.407,"high":2.413,"low":2.4,"close":2.403},{"openTime":1789938000000,"open":2.4,"high":2.405,"low":2.372,"close":2.402},{"openTime":1789941600000,"open":2.402,"high":2.413,"low":2.402,"close":2.406},{"openTime":1789945200000,"open":2.402,"high":2.416,"low":2.399,"close":2.41},{"openTime":1789948800000,"open":2.406,"high":2.431,"low":2.406,"close":2.416},{"openTime":1789952400000,"open":2.415,"high":2.432,"low":2.376,"close":2.377},{"openTime":1789956000000,"open":2.372,"high":2.403,"low":2.371,"close":2.401},{"openTime":1789959600000,"open":2.405,"high":2.452,"low":2.405,"close":2.45},{"openTime":1789963200000,"open":2.455,"high":2.457,"low":2.432,"close":2.438},{"openTime":1789966800000,"open":2.437,"high":2.444,"low":2.425,"close":2.437},{"openTime":1789970400000,"open":2.43,"high":2.456,"low":2.43,"close":2.441},{"openTime":1789974000000,"open":2.434,"high":2.45,"low":2.429,"close":2.45},{"openTime":1789977600000,"open":2.451,"high":2.492,"low":2.447,"close":2.485},{"openTime":1789981200000,"open":2.486,"high":2.517,"low":2.48,"close":2.503},{"openTime":1789984800000,"open":2.499,"high":2.511,"low":2.499,"close":2.506},{"openTime":1789988400000,"open":2.519,"high":2.527,"low":2.499,"close":2.499},{"openTime":1789992000000,"open":2.505,"high":2.526,"low":2.505,"close":2.526},{"openTime":1789995600000,"open":2.523,"high":2.524,"low":2.491,"close":2.5},{"openTime":1789999200000,"open":2.499,"high":2.516,"low":2.469,"close":2.504},{"openTime":1790002800000,"open":2.508,"high":2.513,"low":2.472,"close":2.485},{"openTime":1790006400000,"open":2.486,"high":2.511,"low":2.467,"close":2.481},{"openTime":1790010000000,"open":2.477,"high":2.487,"low":2.457,"close":2.459},{"openTime":1790013600000,"open":2.462,"high":2.484,"low":2.46,"close":2.479},{"openTime":1790017200000,"open":2.474,"high":2.481,"low":2.467,"close":2.479},{"openTime":1790020800000,"open":2.484,"high":2.511,"low":2.483,"close":2.487},{"openTime":1790024400000,"open":2.484,"high":2.501,"low":2.482,"close":2.494},{"openTime":1790028000000,"open":2.491,"high":2.506,"low":2.49,"close":2.496},{"openTime":1790031600000,"open":2.502,"high":2.513,"low":2.491,"close":2.513},{"openTime":1790035200000,"open":2.509,"high":2.558,"low":2.505,"close":2.529},{"openTime":1790038800000,"open":2.529,"high":2.533,"low":2.503,"close":2.518},{"openTime":1790042400000,"open":2.516,"high":2.541,"low":2.508,"close":2.524},{"openTime":1790046000000,"open":2.525,"high":2.534,"low":2.504,"close":2.53},{"openTime":1790049600000,"open":2.529,"high":2.534,"low":2.504,"close":2.504},{"openTime":1790053200000,"open":2.514,"high":2.52,"low":2.487,"close":2.519},{"openTime":1790056800000,"open":2.52,"high":2.539,"low":2.516,"close":2.539},{"openTime":1790060400000,"open":2.541,"high":2.542,"low":2.51,"close":2.522},{"openTime":1790064000000,"open":2.523,"high":2.543,"low":2.494,"close":2.539},{"openTime":1790067600000,"open":2.53,"high":2.53,"low":2.506,"close":2.519},{"openTime":1790071200000,"open":2.519,"high":2.519,"low":2.487,"close":2.489},{"openTime":1790074800000,"open":2.487,"high":2.499,"low":2.487,"close":2.494},{"openTime":1790078400000,"open":2.493,"high":2.525,"low":2.475,"close":2.525},{"openTime":1790082000000,"open":2.531,"high":2.563,"low":2.53,"close":2.549},{"openTime":1790085600000,"open":2.547,"high":2.558,"low":2.5,"close":2.529},{"openTime":1790089200000,"open":2.531,"high":2.573,"low":2.53,"close":2.563},{"openTime":1790092800000,"open":2.566,"high":2.571,"low":2.545,"close":2.561},{"openTime":1790096400000,"open":2.561,"high":2.567,"low":2.553,"close":2.564},{"openTime":1790100000000,"open":2.56,"high":2.571,"low":2.552,"close":2.562},{"openTime":1790103600000,"open":2.565,"high":2.602,"low":2.563,"close":2.591},{"openTime":1790107200000,"open":2.595,"high":2.612,"low":2.587,"close":2.6},{"openTime":1790110800000,"open":2.602,"high":2.641,"low":2.591,"close":2.641},{"openTime":1790114400000,"open":2.64,"high":2.656,"low":2.607,"close":2.652},{"openTime":1790118000000,"open":2.653,"high":2.661,"low":2.632,"close":2.643},{"openTime":1790121600000,"open":2.641,"high":2.652,"low":2.62,"close":2.622},{"openTime":1790125200000,"open":2.62,"high":2.63,"low":2.599,"close":2.599},{"openTime":1790128800000,"open":2.598,"high":2.625,"low":2.598,"close":2.613},{"openTime":1790132400000,"open":2.624,"high":2.64,"low":2.622,"close":2.632},{"openTime":1790136000000,"open":2.633,"high":2.669,"low":2.633,"close":2.66},{"openTime":1790139600000,"open":2.65,"high":2.653,"low":2.626,"close":2.637},{"openTime":1790143200000,"open":2.641,"high":2.662,"low":2.638,"close":2.652},{"openTime":1790146800000,"open":2.654,"high":2.662,"low":2.627,"close":2.632},{"openTime":1790150400000,"open":2.63,"high":2.645,"low":2.607,"close":2.625},{"openTime":1790154000000,"open":2.627,"high":2.662,"low":2.623,"close":2.643},{"openTime":1790157600000,"open":2.647,"high":2.683,"low":2.644,"close":2.668},{"openTime":1790161200000,"open":2.669,"high":2.671,"low":2.626,"close":2.647},{"openTime":1790164800000,"open":2.647,"high":2.665,"low":2.618,"close":2.639},{"openTime":1790168400000,"open":2.635,"high":2.635,"low":2.6,"close":2.606},{"openTime":1790172000000,"open":2.613,"high":2.613,"low":2.476,"close":2.528},{"openTime":1790175600000,"open":2.522,"high":2.527,"low":2.484,"close":2.493},{"openTime":1790179200000,"open":2.487,"high":2.497,"low":2.441,"close":2.478},{"openTime":1790182800000,"open":2.481,"high":2.482,"low":2.457,"close":2.482},{"openTime":1790186400000,"open":2.46,"high":2.471,"low":2.455,"close":2.455},{"openTime":1790190000000,"open":2.458,"high":2.468,"low":2.452,"close":2.46},{"openTime":1790193600000,"open":2.462,"high":2.462,"low":2.441,"close":2.441},{"openTime":1790197200000,"open":2.438,"high":2.472,"low":2.438,"close":2.457},{"openTime":1790200800000,"open":2.458,"high":2.464,"low":2.447,"close":2.454},{"openTime":1790204400000,"open":2.454,"high":2.473,"low":2.45,"close":2.469},{"openTime":1790208000000,"open":2.486,"high":2.488,"low":2.471,"close":2.481},{"openTime":1790211600000,"open":2.482,"high":2.491,"low":2.472,"close":2.48},{"openTime":1790215200000,"open":2.483,"high":2.537,"low":2.467,"close":2.537},{"openTime":1790218800000,"open":2.541,"high":2.543,"low":2.516,"close":2.52},{"openTime":1790222400000,"open":2.514,"high":2.564,"low":2.511,"close":2.56},{"openTime":1790226000000,"open":2.566,"high":2.591,"low":2.545,"close":2.552},{"openTime":1790229600000,"open":2.549,"high":2.559,"low":2.536,"close":2.536},{"openTime":1790233200000,"open":2.525,"high":2.553,"low":2.521,"close":2.55},{"openTime":1790236800000,"open":2.547,"high":2.558,"low":2.499,"close":2.51},{"openTime":1790240400000,"open":2.511,"high":2.511,"low":2.46,"close":2.482},{"openTime":1790244000000,"open":2.484,"high":2.491,"low":2.472,"close":2.491},{"openTime":1790247600000,"open":2.497,"high":2.511,"low":2.497,"close":2.504},{"openTime":1790251200000,"open":2.505,"high":2.525,"low":2.499,"close":2.525},{"openTime":1790254800000,"open":2.528,"high":2.593,"low":2.528,"close":2.593},{"openTime":1790258400000,"open":2.591,"high":2.678,"low":2.585,"close":2.638},{"openTime":1790262000000,"open":2.632,"high":2.637,"low":2.612,"close":2.63},{"openTime":1790265600000,"open":2.621,"high":2.652,"low":2.609,"close":2.621},{"openTime":1790269200000,"open":2.623,"high":2.647,"low":2.619,"close":2.619},{"openTime":1790272800000,"open":2.617,"high":2.626,"low":2.593,"close":2.613},{"openTime":1790276400000,"open":2.608,"high":2.624,"low":2.608,"close":2.622},{"openTime":1790280000000,"open":2.624,"high":2.631,"low":2.613,"close":2.624},{"openTime":1790283600000,"open":2.624,"high":2.628,"low":2.616,"close":2.618},{"openTime":1790287200000,"open":2.613,"high":2.617,"low":2.593,"close":2.598},{"openTime":1790290800000,"open":2.605,"high":2.609,"low":2.602,"close":2.608},{"openTime":1790294400000,"open":2.617,"high":2.618,"low":2.593,"close":2.593},{"openTime":1790298000000,"open":2.598,"high":2.611,"low":2.577,"close":2.577},{"openTime":1790301600000,"open":2.595,"high":2.598,"low":2.558,"close":2.558},{"openTime":1790305200000,"open":2.56,"high":2.579,"low":2.56,"close":2.576},{"openTime":1790308800000,"open":2.583,"high":2.605,"low":2.583,"close":2.598},{"openTime":1790312400000,"open":2.594,"high":2.601,"low":2.591,"close":2.597},{"openTime":1790316000000,"open":2.595,"high":2.621,"low":2.591,"close":2.595},{"openTime":1790319600000,"open":2.606,"high":2.611,"low":2.572,"close":2.58},{"openTime":1790323200000,"open":2.592,"high":2.617,"low":2.586,"close":2.612},{"openTime":1790326800000,"open":2.61,"high":2.622,"low":2.609,"close":2.621},{"openTime":1790330400000,"open":2.617,"high":2.645,"low":2.61,"close":2.643},{"openTime":1790334000000,"open":2.652,"high":2.669,"low":2.651,"close":2.652},{"openTime":1790337600000,"open":2.648,"high":2.661,"low":2.611,"close":2.661},{"openTime":1790341200000,"open":2.655,"high":2.676,"low":2.619,"close":2.641},{"openTime":1790344800000,"open":2.641,"high":2.659,"low":2.597,"close":2.659},{"openTime":1790348400000,"open":2.66,"high":2.667,"low":2.624,"close":2.635},{"openTime":1790352000000,"open":2.649,"high":2.651,"low":2.637,"close":2.651},{"openTime":1790355600000,"open":2.646,"high":2.674,"low":2.645,"close":2.656},{"openTime":1790359200000,"open":2.661,"high":2.697,"low":2.661,"close":2.664},{"openTime":1790362800000,"open":2.663,"high":2.675,"low":2.654,"close":2.658},{"openTime":1790366400000,"open":2.664,"high":2.685,"low":2.662,"close":2.666},{"openTime":1790370000000,"open":2.667,"high":2.668,"low":2.651,"close":2.654},{"openTime":1790373600000,"open":2.664,"high":2.694,"low":2.664,"close":2.694},{"openTime":1790377200000,"open":2.698,"high":2.703,"low":2.692,"close":2.7},{"openTime":1790380800000,"open":2.7,"high":2.753,"low":2.683,"close":2.683},{"openTime":1790384400000,"open":2.684,"high":2.696,"low":2.673,"close":2.68},{"openTime":1790388000000,"open":2.68,"high":2.687,"low":2.667,"close":2.667},{"openTime":1790391600000,"open":2.666,"high":2.667,"low":2.657,"close":2.66},{"openTime":1790395200000,"open":2.664,"high":2.678,"low":2.66,"close":2.665},{"openTime":1790398800000,"open":2.664,"high":2.668,"low":2.659,"close":2.664},{"openTime":1790402400000,"open":2.667,"high":2.682,"low":2.667,"close":2.676},{"openTime":1790406000000,"open":2.681,"high":2.691,"low":2.681,"close":2.687},{"openTime":1790409600000,"open":2.682,"high":2.686,"low":2.672,"close":2.683},{"openTime":1790413200000,"open":2.666,"high":2.676,"low":2.655,"close":2.672},{"openTime":1790416800000,"open":2.677,"high":2.691,"low":2.677,"close":2.691},{"openTime":1790420400000,"open":2.696,"high":2.698,"low":2.69,"close":2.69},{"openTime":1790424000000,"open":2.686,"high":2.701,"low":2.672,"close":2.674},{"openTime":1790427600000,"open":2.677,"high":2.677,"low":2.659,"close":2.673},{"openTime":1790431200000,"open":2.671,"high":2.683,"low":2.67,"close":2.683},{"openTime":1790434800000,"open":2.679,"high":2.698,"low":2.679,"close":2.695},{"openTime":1790438400000,"open":2.701,"high":2.711,"low":2.696,"close":2.706},{"openTime":1790442000000,"open":2.706,"high":2.716,"low":2.698,"close":2.699},{"openTime":1790445600000,"open":2.698,"high":2.698,"low":2.675,"close":2.678},{"openTime":1790449200000,"open":2.679,"high":2.694,"low":2.679,"close":2.68},{"openTime":1790452800000,"open":2.673,"high":2.673,"low":2.626,"close":2.642},{"openTime":1790456400000,"open":2.642,"high":2.668,"low":2.642,"close":2.653},{"openTime":1790460000000,"open":2.659,"high":2.67,"low":2.655,"close":2.67},{"openTime":1790463600000,"open":2.666,"high":2.667,"low":2.664,"close":2.667},{"openTime":1790467200000,"open":2.658,"high":2.658,"low":2.647,"close":2.647},{"openTime":1790470800000,"open":2.656,"high":2.673,"low":2.651,"close":2.673},{"openTime":1790474400000,"open":2.67,"high":2.67,"low":2.662,"close":2.668},{"openTime":1790478000000,"open":2.665,"high":2.667,"low":2.655,"close":2.655},{"openTime":1790481600000,"open":2.657,"high":2.657,"low":2.641,"close":2.647},{"openTime":1790485200000,"open":2.65,"high":2.672,"low":2.65,"close":2.672},{"openTime":1790488800000,"open":2.672,"high":2.694,"low":2.668,"close":2.694},{"openTime":1790492400000,"open":2.695,"high":2.72,"low":2.692,"close":2.708},{"openTime":1790496000000,"open":2.721,"high":2.735,"low":2.7,"close":2.708},{"openTime":1790499600000,"open":2.703,"high":2.703,"low":2.687,"close":2.695},{"openTime":1790503200000,"open":2.689,"high":2.689,"low":2.68,"close":2.682},{"openTime":1790506800000,"open":2.684,"high":2.69,"low":2.678,"close":2.678},{"openTime":1790510400000,"open":2.677,"high":2.686,"low":2.676,"close":2.679},{"openTime":1790514000000,"open":2.672,"high":2.673,"low":2.647,"close":2.665},{"openTime":1790517600000,"open":2.663,"high":2.673,"low":2.641,"close":2.644},{"openTime":1790521200000,"open":2.643,"high":2.646,"low":2.624,"close":2.643},{"openTime":1790524800000,"open":2.64,"high":2.653,"low":2.64,"close":2.652},{"openTime":1790528400000,"open":2.652,"high":2.657,"low":2.647,"close":2.657},{"openTime":1790532000000,"open":2.66,"high":2.689,"low":2.66,"close":2.689},{"openTime":1790535600000,"open":2.689,"high":2.689,"low":2.673,"close":2.675},{"openTime":1790539200000,"open":2.673,"high":2.688,"low":2.668,"close":2.683},{"openTime":1790542800000,"open":2.68,"high":2.698,"low":2.677,"close":2.683},{"openTime":1790546400000,"open":2.686,"high":2.686,"low":2.65,"close":2.674},{"openTime":1790550000000,"open":2.673,"high":2.702,"low":2.664,"close":2.698},{"openTime":1790553600000,"open":2.697,"high":2.721,"low":2.684,"close":2.684},{"openTime":1790557200000,"open":2.677,"high":2.687,"low":2.629,"close":2.658},{"openTime":1790560800000,"open":2.643,"high":2.66,"low":2.615,"close":2.618},{"openTime":1790564400000,"open":2.622,"high":2.622,"low":2.531,"close":2.585},{"openTime":1790568000000,"open":2.569,"high":2.601,"low":2.56,"close":2.594},{"openTime":1790571600000,"open":2.603,"high":2.603,"low":2.545,"close":2.566},{"openTime":1790575200000,"open":2.567,"high":2.574,"low":2.567,"close":2.574}],"levels":[{"price":2.535,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.52},{"price":2.023,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":-21.41},{"price":1.842,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":56.3,"distanceFromLastClosePct":-28.44},{"price":1.649,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":41.3,"distanceFromLastClosePct":-35.94},{"price":2.5528,"kind":"fib","distanceFromLastClosePct":-0.82},{"price":2.591,"kind":"fib","distanceFromLastClosePct":0.66},{"price":2.6292,"kind":"fib","distanceFromLastClosePct":2.15}]}},{"key":"SAPIENUSDT|bottom","symbol":"SAPIENUSDT","kind":"bottom","probability":0.5732,"movePct":5.25,"quoteVolume24h":223669.95,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.076,"levelLabel":"support","chart":{"candles":[{"openTime":1789887600000,"open":0.0754,"high":0.0754,"low":0.075,"close":0.0751},{"openTime":1789891200000,"open":0.0751,"high":0.0753,"low":0.0747,"close":0.0748},{"openTime":1789894800000,"open":0.0749,"high":0.0756,"low":0.0749,"close":0.0751},{"openTime":1789898400000,"open":0.0751,"high":0.0752,"low":0.0747,"close":0.0748},{"openTime":1789902000000,"open":0.0748,"high":0.0754,"low":0.0748,"close":0.0751},{"openTime":1789905600000,"open":0.0752,"high":0.0753,"low":0.0748,"close":0.0751},{"openTime":1789909200000,"open":0.075,"high":0.075,"low":0.0747,"close":0.0749},{"openTime":1789912800000,"open":0.0749,"high":0.0754,"low":0.0747,"close":0.075},{"openTime":1789916400000,"open":0.075,"high":0.0756,"low":0.0749,"close":0.0754},{"openTime":1789920000000,"open":0.0753,"high":0.0762,"low":0.0752,"close":0.076},{"openTime":1789923600000,"open":0.076,"high":0.0769,"low":0.0759,"close":0.0763},{"openTime":1789927200000,"open":0.0763,"high":0.0766,"low":0.0759,"close":0.0759},{"openTime":1789930800000,"open":0.076,"high":0.0762,"low":0.0759,"close":0.0761},{"openTime":1789934400000,"open":0.076,"high":0.0763,"low":0.0759,"close":0.0759},{"openTime":1789938000000,"open":0.0759,"high":0.0759,"low":0.0754,"close":0.0758},{"openTime":1789941600000,"open":0.0758,"high":0.0761,"low":0.0757,"close":0.076},{"openTime":1789945200000,"open":0.0759,"high":0.0762,"low":0.0759,"close":0.0759},{"openTime":1789948800000,"open":0.076,"high":0.0767,"low":0.076,"close":0.0762},{"openTime":1789952400000,"open":0.0761,"high":0.0763,"low":0.0755,"close":0.0755},{"openTime":1789956000000,"open":0.0755,"high":0.0758,"low":0.0753,"close":0.0756},{"openTime":1789959600000,"open":0.0756,"high":0.0764,"low":0.0756,"close":0.0763},{"openTime":1789963200000,"open":0.0763,"high":0.0766,"low":0.0761,"close":0.0764},{"openTime":1789966800000,"open":0.0763,"high":0.0766,"low":0.0761,"close":0.0762},{"openTime":1789970400000,"open":0.0763,"high":0.0771,"low":0.0763,"close":0.0769},{"openTime":1789974000000,"open":0.0768,"high":0.0769,"low":0.0766,"close":0.0769},{"openTime":1789977600000,"open":0.0769,"high":0.078,"low":0.0769,"close":0.0778},{"openTime":1789981200000,"open":0.0778,"high":0.0785,"low":0.0778,"close":0.078},{"openTime":1789984800000,"open":0.078,"high":0.0785,"low":0.0774,"close":0.078},{"openTime":1789988400000,"open":0.0781,"high":0.0783,"low":0.078,"close":0.078},{"openTime":1789992000000,"open":0.078,"high":0.0791,"low":0.0779,"close":0.0788},{"openTime":1789995600000,"open":0.0788,"high":0.079,"low":0.0782,"close":0.0786},{"openTime":1789999200000,"open":0.0785,"high":0.0788,"low":0.0781,"close":0.0784},{"openTime":1790002800000,"open":0.0784,"high":0.0787,"low":0.0777,"close":0.0783},{"openTime":1790006400000,"open":0.0783,"high":0.0789,"low":0.0778,"close":0.078},{"openTime":1790010000000,"open":0.078,"high":0.0783,"low":0.0772,"close":0.0773},{"openTime":1790013600000,"open":0.0774,"high":0.0778,"low":0.0774,"close":0.0777},{"openTime":1790017200000,"open":0.0776,"high":0.0778,"low":0.0773,"close":0.0778},{"openTime":1790020800000,"open":0.0778,"high":0.0781,"low":0.0777,"close":0.0777},{"openTime":1790024400000,"open":0.0776,"high":0.0778,"low":0.0773,"close":0.0776},{"openTime":1790028000000,"open":0.0776,"high":0.0779,"low":0.0776,"close":0.0779},{"openTime":1790031600000,"open":0.078,"high":0.0781,"low":0.0776,"close":0.0781},{"openTime":1790035200000,"open":0.078,"high":0.0782,"low":0.0775,"close":0.0775},{"openTime":1790038800000,"open":0.0776,"high":0.0779,"low":0.0773,"close":0.0779},{"openTime":1790042400000,"open":0.0779,"high":0.0786,"low":0.0778,"close":0.0783},{"openTime":1790046000000,"open":0.0783,"high":0.0789,"low":0.0781,"close":0.0789},{"openTime":1790049600000,"open":0.0789,"high":0.079,"low":0.0784,"close":0.0784},{"openTime":1790053200000,"open":0.0784,"high":0.0793,"low":0.0783,"close":0.0791},{"openTime":1790056800000,"open":0.0792,"high":0.0798,"low":0.0789,"close":0.0793},{"openTime":1790060400000,"open":0.0794,"high":0.0798,"low":0.0792,"close":0.0794},{"openTime":1790064000000,"open":0.0794,"high":0.0799,"low":0.0788,"close":0.0799},{"openTime":1790067600000,"open":0.0798,"high":0.0798,"low":0.0791,"close":0.0793},{"openTime":1790071200000,"open":0.0793,"high":0.0793,"low":0.0785,"close":0.0788},{"openTime":1790074800000,"open":0.0787,"high":0.079,"low":0.0781,"close":0.0782},{"openTime":1790078400000,"open":0.0782,"high":0.0791,"low":0.0781,"close":0.0791},{"openTime":1790082000000,"open":0.0792,"high":0.0799,"low":0.0791,"close":0.0798},{"openTime":1790085600000,"open":0.0797,"high":0.0799,"low":0.0783,"close":0.0787},{"openTime":1790089200000,"open":0.0786,"high":0.079,"low":0.0785,"close":0.0785},{"openTime":1790092800000,"open":0.0785,"high":0.0798,"low":0.0784,"close":0.0797},{"openTime":1790096400000,"open":0.0798,"high":0.0803,"low":0.0797,"close":0.0797},{"openTime":1790100000000,"open":0.0797,"high":0.0798,"low":0.0791,"close":0.0791},{"openTime":1790103600000,"open":0.0792,"high":0.0797,"low":0.0791,"close":0.0793},{"openTime":1790107200000,"open":0.0792,"high":0.0797,"low":0.0791,"close":0.0793},{"openTime":1790110800000,"open":0.0794,"high":0.0796,"low":0.079,"close":0.0792},{"openTime":1790114400000,"open":0.0792,"high":0.0796,"low":0.0789,"close":0.0794},{"openTime":1790118000000,"open":0.0794,"high":0.0802,"low":0.0793,"close":0.0796},{"openTime":1790121600000,"open":0.0796,"high":0.0802,"low":0.0793,"close":0.0793},{"openTime":1790125200000,"open":0.0793,"high":0.0794,"low":0.0785,"close":0.0787},{"openTime":1790128800000,"open":0.0787,"high":0.0796,"low":0.0786,"close":0.0796},{"openTime":1790132400000,"open":0.0796,"high":0.0801,"low":0.0795,"close":0.08},{"openTime":1790136000000,"open":0.0799,"high":0.0803,"low":0.0796,"close":0.0803},{"openTime":1790139600000,"open":0.0803,"high":0.0805,"low":0.0799,"close":0.0802},{"openTime":1790143200000,"open":0.0803,"high":0.081,"low":0.0801,"close":0.0807},{"openTime":1790146800000,"open":0.0808,"high":0.081,"low":0.0798,"close":0.0798},{"openTime":1790150400000,"open":0.0799,"high":0.0806,"low":0.0791,"close":0.0802},{"openTime":1790154000000,"open":0.0803,"high":0.0807,"low":0.0802,"close":0.0804},{"openTime":1790157600000,"open":0.0802,"high":0.0808,"low":0.0799,"close":0.0808},{"openTime":1790161200000,"open":0.0806,"high":0.0806,"low":0.0795,"close":0.0799},{"openTime":1790164800000,"open":0.0799,"high":0.0802,"low":0.0794,"close":0.08},{"openTime":1790168400000,"open":0.08,"high":0.08,"low":0.0792,"close":0.0796},{"openTime":1790172000000,"open":0.0797,"high":0.0797,"low":0.0767,"close":0.0786},{"openTime":1790175600000,"open":0.0785,"high":0.0787,"low":0.0759,"close":0.0759},{"openTime":1790179200000,"open":0.0759,"high":0.0768,"low":0.075,"close":0.0758},{"openTime":1790182800000,"open":0.0757,"high":0.0759,"low":0.0753,"close":0.0753},{"openTime":1790186400000,"open":0.0753,"high":0.0754,"low":0.0748,"close":0.0751},{"openTime":1790190000000,"open":0.0749,"high":0.0751,"low":0.0747,"close":0.075},{"openTime":1790193600000,"open":0.0749,"high":0.0749,"low":0.0747,"close":0.0747},{"openTime":1790197200000,"open":0.0747,"high":0.0754,"low":0.0746,"close":0.0751},{"openTime":1790200800000,"open":0.0752,"high":0.0755,"low":0.0747,"close":0.0751},{"openTime":1790204400000,"open":0.0751,"high":0.0753,"low":0.0747,"close":0.0747},{"openTime":1790208000000,"open":0.0748,"high":0.0749,"low":0.0745,"close":0.0747},{"openTime":1790211600000,"open":0.0746,"high":0.075,"low":0.0746,"close":0.0748},{"openTime":1790215200000,"open":0.0748,"high":0.0757,"low":0.0744,"close":0.0756},{"openTime":1790218800000,"open":0.0758,"high":0.0758,"low":0.0754,"close":0.0755},{"openTime":1790222400000,"open":0.0755,"high":0.0765,"low":0.0753,"close":0.0765},{"openTime":1790226000000,"open":0.0765,"high":0.077,"low":0.0764,"close":0.0764},{"openTime":1790229600000,"open":0.0764,"high":0.0766,"low":0.0764,"close":0.0765},{"openTime":1790233200000,"open":0.0764,"high":0.0766,"low":0.0762,"close":0.0766},{"openTime":1790236800000,"open":0.0766,"high":0.0766,"low":0.0757,"close":0.0759},{"openTime":1790240400000,"open":0.076,"high":0.076,"low":0.0745,"close":0.0751},{"openTime":1790244000000,"open":0.075,"high":0.0754,"low":0.0748,"close":0.0753},{"openTime":1790247600000,"open":0.0754,"high":0.0756,"low":0.0751,"close":0.0752},{"openTime":1790251200000,"open":0.0751,"high":0.0755,"low":0.075,"close":0.0753},{"openTime":1790254800000,"open":0.0754,"high":0.0764,"low":0.0754,"close":0.0764},{"openTime":1790258400000,"open":0.0763,"high":0.0777,"low":0.0763,"close":0.0767},{"openTime":1790262000000,"open":0.0767,"high":0.0778,"low":0.0766,"close":0.0776},{"openTime":1790265600000,"open":0.0775,"high":0.0815,"low":0.0773,"close":0.0808},{"openTime":1790269200000,"open":0.0807,"high":0.0807,"low":0.0788,"close":0.0789},{"openTime":1790272800000,"open":0.0789,"high":0.0791,"low":0.0785,"close":0.0788},{"openTime":1790276400000,"open":0.0788,"high":0.079,"low":0.0783,"close":0.0786},{"openTime":1790280000000,"open":0.0787,"high":0.0792,"low":0.0786,"close":0.079},{"openTime":1790283600000,"open":0.079,"high":0.0796,"low":0.079,"close":0.0795},{"openTime":1790287200000,"open":0.0795,"high":0.0795,"low":0.0787,"close":0.0789},{"openTime":1790290800000,"open":0.0789,"high":0.079,"low":0.0785,"close":0.0788},{"openTime":1790294400000,"open":0.0788,"high":0.0793,"low":0.0786,"close":0.0789},{"openTime":1790298000000,"open":0.0789,"high":0.0789,"low":0.0782,"close":0.0785},{"openTime":1790301600000,"open":0.0785,"high":0.0793,"low":0.0779,"close":0.078},{"openTime":1790305200000,"open":0.0781,"high":0.0783,"low":0.0778,"close":0.0782},{"openTime":1790308800000,"open":0.0781,"high":0.0786,"low":0.0779,"close":0.0784},{"openTime":1790312400000,"open":0.0784,"high":0.0785,"low":0.0782,"close":0.0784},{"openTime":1790316000000,"open":0.0783,"high":0.0788,"low":0.0781,"close":0.0784},{"openTime":1790319600000,"open":0.0784,"high":0.0788,"low":0.0782,"close":0.0785},{"openTime":1790323200000,"open":0.0786,"high":0.0792,"low":0.0785,"close":0.0789},{"openTime":1790326800000,"open":0.0789,"high":0.0796,"low":0.0789,"close":0.079},{"openTime":1790330400000,"open":0.079,"high":0.0797,"low":0.079,"close":0.0794},{"openTime":1790334000000,"open":0.0794,"high":0.0803,"low":0.0794,"close":0.0799},{"openTime":1790337600000,"open":0.08,"high":0.0803,"low":0.0793,"close":0.08},{"openTime":1790341200000,"open":0.08,"high":0.0802,"low":0.0788,"close":0.0791},{"openTime":1790344800000,"open":0.0791,"high":0.0797,"low":0.0783,"close":0.0797},{"openTime":1790348400000,"open":0.0797,"high":0.08,"low":0.0792,"close":0.0798},{"openTime":1790352000000,"open":0.0798,"high":0.0802,"low":0.0794,"close":0.0795},{"openTime":1790355600000,"open":0.0795,"high":0.0798,"low":0.0789,"close":0.0791},{"openTime":1790359200000,"open":0.079,"high":0.0797,"low":0.079,"close":0.0797},{"openTime":1790362800000,"open":0.0795,"high":0.08,"low":0.0793,"close":0.0799},{"openTime":1790366400000,"open":0.08,"high":0.081,"low":0.0799,"close":0.0807},{"openTime":1790370000000,"open":0.0806,"high":0.0806,"low":0.0798,"close":0.0798},{"openTime":1790373600000,"open":0.0798,"high":0.0805,"low":0.0798,"close":0.0802},{"openTime":1790377200000,"open":0.0801,"high":0.0803,"low":0.0799,"close":0.0801},{"openTime":1790380800000,"open":0.0802,"high":0.0803,"low":0.0799,"close":0.0799},{"openTime":1790384400000,"open":0.0799,"high":0.0801,"low":0.0799,"close":0.0801},{"openTime":1790388000000,"open":0.0801,"high":0.0801,"low":0.0798,"close":0.08},{"openTime":1790391600000,"open":0.0799,"high":0.08,"low":0.0798,"close":0.0799},{"openTime":1790395200000,"open":0.0799,"high":0.0804,"low":0.0799,"close":0.0801},{"openTime":1790398800000,"open":0.0802,"high":0.0803,"low":0.08,"close":0.0801},{"openTime":1790402400000,"open":0.08,"high":0.0804,"low":0.0799,"close":0.0804},{"openTime":1790406000000,"open":0.0803,"high":0.0812,"low":0.0803,"close":0.0812},{"openTime":1790409600000,"open":0.0811,"high":0.0812,"low":0.0808,"close":0.0811},{"openTime":1790413200000,"open":0.0811,"high":0.0818,"low":0.0806,"close":0.0817},{"openTime":1790416800000,"open":0.0817,"high":0.0819,"low":0.0813,"close":0.0816},{"openTime":1790420400000,"open":0.0818,"high":0.0819,"low":0.0816,"close":0.0816},{"openTime":1790424000000,"open":0.0816,"high":0.0816,"low":0.0794,"close":0.0802},{"openTime":1790427600000,"open":0.0803,"high":0.0805,"low":0.0799,"close":0.0804},{"openTime":1790431200000,"open":0.0802,"high":0.0806,"low":0.0799,"close":0.0805},{"openTime":1790434800000,"open":0.0805,"high":0.081,"low":0.0805,"close":0.081},{"openTime":1790438400000,"open":0.081,"high":0.0811,"low":0.0808,"close":0.0808},{"openTime":1790442000000,"open":0.0809,"high":0.0809,"low":0.0804,"close":0.0805},{"openTime":1790445600000,"open":0.0805,"high":0.0805,"low":0.0798,"close":0.08},{"openTime":1790449200000,"open":0.08,"high":0.0804,"low":0.0797,"close":0.08},{"openTime":1790452800000,"open":0.0799,"high":0.0799,"low":0.0784,"close":0.0791},{"openTime":1790456400000,"open":0.079,"high":0.0797,"low":0.079,"close":0.0793},{"openTime":1790460000000,"open":0.0796,"high":0.0796,"low":0.0794,"close":0.0794},{"openTime":1790463600000,"open":0.0795,"high":0.0801,"low":0.0795,"close":0.08},{"openTime":1790467200000,"open":0.0801,"high":0.0801,"low":0.0794,"close":0.0794},{"openTime":1790470800000,"open":0.0794,"high":0.0798,"low":0.0793,"close":0.0798},{"openTime":1790474400000,"open":0.0798,"high":0.0799,"low":0.0795,"close":0.0796},{"openTime":1790478000000,"open":0.0795,"high":0.0799,"low":0.0794,"close":0.0799},{"openTime":1790481600000,"open":0.0798,"high":0.0798,"low":0.0792,"close":0.0794},{"openTime":1790485200000,"open":0.0794,"high":0.0804,"low":0.0794,"close":0.0799},{"openTime":1790488800000,"open":0.0801,"high":0.0803,"low":0.0799,"close":0.0802},{"openTime":1790492400000,"open":0.0802,"high":0.0812,"low":0.08,"close":0.0811},{"openTime":1790496000000,"open":0.0812,"high":0.0812,"low":0.0808,"close":0.0808},{"openTime":1790499600000,"open":0.0808,"high":0.081,"low":0.0804,"close":0.081},{"openTime":1790503200000,"open":0.0809,"high":0.0811,"low":0.0806,"close":0.0811},{"openTime":1790506800000,"open":0.0811,"high":0.0811,"low":0.0804,"close":0.0806},{"openTime":1790510400000,"open":0.0806,"high":0.0809,"low":0.0803,"close":0.0803},{"openTime":1790514000000,"open":0.0802,"high":0.0803,"low":0.0798,"close":0.0801},{"openTime":1790517600000,"open":0.0802,"high":0.0802,"low":0.0796,"close":0.0797},{"openTime":1790521200000,"open":0.0795,"high":0.0796,"low":0.0789,"close":0.0795},{"openTime":1790524800000,"open":0.0795,"high":0.0798,"low":0.0794,"close":0.0796},{"openTime":1790528400000,"open":0.0798,"high":0.0798,"low":0.0796,"close":0.0798},{"openTime":1790532000000,"open":0.0799,"high":0.0806,"low":0.0799,"close":0.0806},{"openTime":1790535600000,"open":0.0807,"high":0.0809,"low":0.0803,"close":0.0803},{"openTime":1790539200000,"open":0.0804,"high":0.0807,"low":0.0799,"close":0.08},{"openTime":1790542800000,"open":0.08,"high":0.0804,"low":0.0798,"close":0.0802},{"openTime":1790546400000,"open":0.0803,"high":0.0803,"low":0.0794,"close":0.0798},{"openTime":1790550000000,"open":0.0798,"high":0.0803,"low":0.0797,"close":0.0802},{"openTime":1790553600000,"open":0.0803,"high":0.081,"low":0.0801,"close":0.0801},{"openTime":1790557200000,"open":0.08,"high":0.0806,"low":0.0792,"close":0.0797},{"openTime":1790560800000,"open":0.0796,"high":0.0799,"low":0.0784,"close":0.0785},{"openTime":1790564400000,"open":0.0785,"high":0.0788,"low":0.0779,"close":0.0782},{"openTime":1790568000000,"open":0.0781,"high":0.0788,"low":0.0777,"close":0.0786},{"openTime":1790571600000,"open":0.0785,"high":0.0788,"low":0.0764,"close":0.0771},{"openTime":1790575200000,"open":0.077,"high":0.0776,"low":0.077,"close":0.0776}],"levels":[{"price":0.076,"kind":"support","touches":13,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-2.06},{"price":0.0701,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":-9.66},{"price":0.0653,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":174.3,"distanceFromLastClosePct":-15.85},{"price":0.0623,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":183.3,"distanceFromLastClosePct":-19.72},{"price":0.077265,"kind":"fib","distanceFromLastClosePct":-0.43},{"price":0.07815,"kind":"fib","distanceFromLastClosePct":0.71},{"price":0.079035,"kind":"fib","distanceFromLastClosePct":1.85}]}},{"key":"CELRUSDT|bottom","symbol":"CELRUSDT","kind":"bottom","probability":0.5713,"movePct":23.96,"quoteVolume24h":500930.02,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.002937,"levelLabel":"support","chart":{"candles":[{"openTime":1789887600000,"open":0.004889,"high":0.00493,"low":0.003793,"close":0.004235},{"openTime":1789891200000,"open":0.004235,"high":0.004279,"low":0.003805,"close":0.003948},{"openTime":1789894800000,"open":0.003954,"high":0.00446,"low":0.003928,"close":0.004281},{"openTime":1789898400000,"open":0.004288,"high":0.004316,"low":0.004006,"close":0.004188},{"openTime":1789902000000,"open":0.00419,"high":0.00423,"low":0.003938,"close":0.004064},{"openTime":1789905600000,"open":0.004065,"high":0.004274,"low":0.003976,"close":0.004081},{"openTime":1789909200000,"open":0.004085,"high":0.004198,"low":0.004,"close":0.004193},{"openTime":1789912800000,"open":0.004192,"high":0.00454,"low":0.004182,"close":0.004288},{"openTime":1789916400000,"open":0.004289,"high":0.004329,"low":0.00375,"close":0.00399},{"openTime":1789920000000,"open":0.00399,"high":0.003997,"low":0.003539,"close":0.003626},{"openTime":1789923600000,"open":0.003628,"high":0.003808,"low":0.003577,"close":0.003662},{"openTime":1789927200000,"open":0.003664,"high":0.003697,"low":0.003385,"close":0.003501},{"openTime":1789930800000,"open":0.003502,"high":0.00369,"low":0.003449,"close":0.003568},{"openTime":1789934400000,"open":0.003567,"high":0.003632,"low":0.00345,"close":0.003503},{"openTime":1789938000000,"open":0.003504,"high":0.003542,"low":0.003419,"close":0.003442},{"openTime":1789941600000,"open":0.003439,"high":0.003439,"low":0.003238,"close":0.003249},{"openTime":1789945200000,"open":0.00325,"high":0.003316,"low":0.003203,"close":0.003246},{"openTime":1789948800000,"open":0.003245,"high":0.003287,"low":0.003143,"close":0.003194},{"openTime":1789952400000,"open":0.003195,"high":0.003333,"low":0.003186,"close":0.003202},{"openTime":1789956000000,"open":0.003198,"high":0.00351,"low":0.003186,"close":0.003456},{"openTime":1789959600000,"open":0.003461,"high":0.00353,"low":0.003343,"close":0.003371},{"openTime":1789963200000,"open":0.003371,"high":0.003393,"low":0.003149,"close":0.003223},{"openTime":1789966800000,"open":0.003223,"high":0.003351,"low":0.0032,"close":0.003324},{"openTime":1789970400000,"open":0.003323,"high":0.003474,"low":0.003303,"close":0.003407},{"openTime":1789974000000,"open":0.003407,"high":0.003458,"low":0.003286,"close":0.003424},{"openTime":1789977600000,"open":0.00343,"high":0.003517,"low":0.003356,"close":0.003428},{"openTime":1789981200000,"open":0.003432,"high":0.003478,"low":0.003392,"close":0.003406},{"openTime":1789984800000,"open":0.003415,"high":0.003678,"low":0.003406,"close":0.003613},{"openTime":1789988400000,"open":0.003611,"high":0.003672,"low":0.003543,"close":0.003627},{"openTime":1789992000000,"open":0.003621,"high":0.003635,"low":0.003451,"close":0.003576},{"openTime":1789995600000,"open":0.003579,"high":0.003672,"low":0.00344,"close":0.00359},{"openTime":1789999200000,"open":0.003599,"high":0.003974,"low":0.003521,"close":0.003791},{"openTime":1790002800000,"open":0.003795,"high":0.003802,"low":0.00353,"close":0.003545},{"openTime":1790006400000,"open":0.003548,"high":0.003658,"low":0.003249,"close":0.003331},{"openTime":1790010000000,"open":0.003336,"high":0.003363,"low":0.003218,"close":0.00325},{"openTime":1790013600000,"open":0.00325,"high":0.00335,"low":0.00325,"close":0.003303},{"openTime":1790017200000,"open":0.003304,"high":0.003346,"low":0.00329,"close":0.003317},{"openTime":1790020800000,"open":0.003316,"high":0.003358,"low":0.003282,"close":0.003331},{"openTime":1790024400000,"open":0.003331,"high":0.003354,"low":0.003291,"close":0.003301},{"openTime":1790028000000,"open":0.003301,"high":0.00333,"low":0.003266,"close":0.003326},{"openTime":1790031600000,"open":0.003327,"high":0.003367,"low":0.003285,"close":0.003298},{"openTime":1790035200000,"open":0.003296,"high":0.003322,"low":0.003227,"close":0.003232},{"openTime":1790038800000,"open":0.003232,"high":0.003264,"low":0.003179,"close":0.0032},{"openTime":1790042400000,"open":0.003199,"high":0.003312,"low":0.003154,"close":0.003239},{"openTime":1790046000000,"open":0.003239,"high":0.003296,"low":0.003214,"close":0.003271},{"openTime":1790049600000,"open":0.003269,"high":0.003314,"low":0.003193,"close":0.003215},{"openTime":1790053200000,"open":0.003212,"high":0.003223,"low":0.00315,"close":0.003193},{"openTime":1790056800000,"open":0.003192,"high":0.003225,"low":0.003143,"close":0.003156},{"openTime":1790060400000,"open":0.003154,"high":0.003202,"low":0.003149,"close":0.003186},{"openTime":1790064000000,"open":0.003184,"high":0.003244,"low":0.003164,"close":0.003214},{"openTime":1790067600000,"open":0.003211,"high":0.003212,"low":0.003115,"close":0.003166},{"openTime":1790071200000,"open":0.003162,"high":0.003164,"low":0.0031,"close":0.00314},{"openTime":1790074800000,"open":0.00314,"high":0.003148,"low":0.003103,"close":0.003134},{"openTime":1790078400000,"open":0.003133,"high":0.003194,"low":0.003132,"close":0.00318},{"openTime":1790082000000,"open":0.003179,"high":0.003214,"low":0.003166,"close":0.0032},{"openTime":1790085600000,"open":0.003198,"high":0.00321,"low":0.003044,"close":0.003097},{"openTime":1790089200000,"open":0.003096,"high":0.003119,"low":0.003047,"close":0.003108},{"openTime":1790092800000,"open":0.00311,"high":0.003121,"low":0.00304,"close":0.003063},{"openTime":1790096400000,"open":0.003063,"high":0.003089,"low":0.003062,"close":0.003083},{"openTime":1790100000000,"open":0.003087,"high":0.003098,"low":0.003024,"close":0.00304},{"openTime":1790103600000,"open":0.003044,"high":0.003072,"low":0.003015,"close":0.003023},{"openTime":1790107200000,"open":0.003023,"high":0.003027,"low":0.002945,"close":0.002954},{"openTime":1790110800000,"open":0.002955,"high":0.002978,"low":0.002933,"close":0.002954},{"openTime":1790114400000,"open":0.00295,"high":0.003035,"low":0.002935,"close":0.003009},{"openTime":1790118000000,"open":0.003015,"high":0.003041,"low":0.003001,"close":0.00302},{"openTime":1790121600000,"open":0.00302,"high":0.00308,"low":0.002985,"close":0.002986},{"openTime":1790125200000,"open":0.002989,"high":0.002989,"low":0.00289,"close":0.002928},{"openTime":1790128800000,"open":0.002928,"high":0.00297,"low":0.002907,"close":0.00297},{"openTime":1790132400000,"open":0.00297,"high":0.002987,"low":0.002927,"close":0.002937},{"openTime":1790136000000,"open":0.002939,"high":0.00296,"low":0.002905,"close":0.00296},{"openTime":1790139600000,"open":0.00296,"high":0.00296,"low":0.00291,"close":0.002948},{"openTime":1790143200000,"open":0.00295,"high":0.00296,"low":0.002919,"close":0.00294},{"openTime":1790146800000,"open":0.002947,"high":0.002981,"low":0.00293,"close":0.002942},{"openTime":1790150400000,"open":0.002942,"high":0.003018,"low":0.002921,"close":0.003011},{"openTime":1790154000000,"open":0.003011,"high":0.00305,"low":0.002982,"close":0.003023},{"openTime":1790157600000,"open":0.003023,"high":0.00306,"low":0.002974,"close":0.00305},{"openTime":1790161200000,"open":0.003037,"high":0.003062,"low":0.00301,"close":0.003046},{"openTime":1790164800000,"open":0.003046,"high":0.003089,"low":0.003024,"close":0.003068},{"openTime":1790168400000,"open":0.00307,"high":0.00307,"low":0.002965,"close":0.003027},{"openTime":1790172000000,"open":0.003028,"high":0.003032,"low":0.002731,"close":0.002957},{"openTime":1790175600000,"open":0.002956,"high":0.003046,"low":0.002936,"close":0.002952},{"openTime":1790179200000,"open":0.002952,"high":0.00304,"low":0.002925,"close":0.002949},{"openTime":1790182800000,"open":0.00295,"high":0.003025,"low":0.002932,"close":0.00298},{"openTime":1790186400000,"open":0.00298,"high":0.003067,"low":0.002974,"close":0.003028},{"openTime":1790190000000,"open":0.003026,"high":0.003142,"low":0.003026,"close":0.00309},{"openTime":1790193600000,"open":0.003095,"high":0.003166,"low":0.003066,"close":0.003113},{"openTime":1790197200000,"open":0.003118,"high":0.0032,"low":0.003047,"close":0.003165},{"openTime":1790200800000,"open":0.003172,"high":0.00319,"low":0.003051,"close":0.003129},{"openTime":1790204400000,"open":0.00312,"high":0.00323,"low":0.0031,"close":0.003105},{"openTime":1790208000000,"open":0.003107,"high":0.00313,"low":0.002984,"close":0.003},{"openTime":1790211600000,"open":0.003,"high":0.003065,"low":0.002952,"close":0.003052},{"openTime":1790215200000,"open":0.003053,"high":0.003055,"low":0.00295,"close":0.002966},{"openTime":1790218800000,"open":0.002964,"high":0.003014,"low":0.002957,"close":0.003014},{"openTime":1790222400000,"open":0.003015,"high":0.003096,"low":0.002987,"close":0.003092},{"openTime":1790226000000,"open":0.003089,"high":0.003201,"low":0.003062,"close":0.003135},{"openTime":1790229600000,"open":0.003139,"high":0.003484,"low":0.003111,"close":0.00342},{"openTime":1790233200000,"open":0.00342,"high":0.003424,"low":0.003181,"close":0.003259},{"openTime":1790236800000,"open":0.003255,"high":0.003307,"low":0.003163,"close":0.003193},{"openTime":1790240400000,"open":0.00319,"high":0.003265,"low":0.002978,"close":0.003053},{"openTime":1790244000000,"open":0.003053,"high":0.003115,"low":0.003021,"close":0.003083},{"openTime":1790247600000,"open":0.003083,"high":0.003144,"low":0.003054,"close":0.003127},{"openTime":1790251200000,"open":0.00313,"high":0.003138,"low":0.003026,"close":0.003122},{"openTime":1790254800000,"open":0.003125,"high":0.00317,"low":0.003099,"close":0.00314},{"openTime":1790258400000,"open":0.00314,"high":0.003184,"low":0.003101,"close":0.003127},{"openTime":1790262000000,"open":0.003126,"high":0.003157,"low":0.003077,"close":0.003086},{"openTime":1790265600000,"open":0.003081,"high":0.003105,"low":0.003017,"close":0.003066},{"openTime":1790269200000,"open":0.003067,"high":0.003067,"low":0.002932,"close":0.002946},{"openTime":1790272800000,"open":0.002946,"high":0.00299,"low":0.002941,"close":0.002989},{"openTime":1790276400000,"open":0.002989,"high":0.003022,"low":0.002976,"close":0.003015},{"openTime":1790280000000,"open":0.003012,"high":0.003014,"low":0.002988,"close":0.002994},{"openTime":1790283600000,"open":0.002995,"high":0.003029,"low":0.002994,"close":0.003008},{"openTime":1790287200000,"open":0.003003,"high":0.003028,"low":0.002994,"close":0.003028},{"openTime":1790290800000,"open":0.003025,"high":0.003041,"low":0.003007,"close":0.00302},{"openTime":1790294400000,"open":0.003021,"high":0.003034,"low":0.003,"close":0.00301},{"openTime":1790298000000,"open":0.003009,"high":0.003031,"low":0.002969,"close":0.00299},{"openTime":1790301600000,"open":0.00299,"high":0.003014,"low":0.002958,"close":0.002971},{"openTime":1790305200000,"open":0.002963,"high":0.003025,"low":0.002963,"close":0.002981},{"openTime":1790308800000,"open":0.002985,"high":0.00304,"low":0.002982,"close":0.003011},{"openTime":1790312400000,"open":0.003012,"high":0.003021,"low":0.002979,"close":0.003003},{"openTime":1790316000000,"open":0.003003,"high":0.003049,"low":0.002983,"close":0.002993},{"openTime":1790319600000,"open":0.002993,"high":0.00301,"low":0.002987,"close":0.003001},{"openTime":1790323200000,"open":0.003001,"high":0.003058,"low":0.003001,"close":0.003058},{"openTime":1790326800000,"open":0.003053,"high":0.003072,"low":0.003047,"close":0.003059},{"openTime":1790330400000,"open":0.003057,"high":0.00307,"low":0.003045,"close":0.003063},{"openTime":1790334000000,"open":0.003065,"high":0.0031,"low":0.003063,"close":0.003069},{"openTime":1790337600000,"open":0.003071,"high":0.003118,"low":0.003059,"close":0.003118},{"openTime":1790341200000,"open":0.003118,"high":0.003158,"low":0.003067,"close":0.003107},{"openTime":1790344800000,"open":0.003107,"high":0.003159,"low":0.003068,"close":0.003148},{"openTime":1790348400000,"open":0.003149,"high":0.003165,"low":0.003095,"close":0.003102},{"openTime":1790352000000,"open":0.003103,"high":0.003133,"low":0.003095,"close":0.003127},{"openTime":1790355600000,"open":0.003127,"high":0.003155,"low":0.003078,"close":0.00315},{"openTime":1790359200000,"open":0.003148,"high":0.003191,"low":0.003139,"close":0.003183},{"openTime":1790362800000,"open":0.003181,"high":0.003205,"low":0.003163,"close":0.003168},{"openTime":1790366400000,"open":0.003163,"high":0.003184,"low":0.003149,"close":0.003163},{"openTime":1790370000000,"open":0.003163,"high":0.003221,"low":0.00315,"close":0.00321},{"openTime":1790373600000,"open":0.003211,"high":0.003233,"low":0.003171,"close":0.003204},{"openTime":1790377200000,"open":0.003202,"high":0.003208,"low":0.003166,"close":0.003183},{"openTime":1790380800000,"open":0.003183,"high":0.003191,"low":0.003134,"close":0.00314},{"openTime":1790384400000,"open":0.00314,"high":0.003162,"low":0.003129,"close":0.003153},{"openTime":1790388000000,"open":0.003151,"high":0.003152,"low":0.003117,"close":0.003119},{"openTime":1790391600000,"open":0.003121,"high":0.003131,"low":0.003083,"close":0.003095},{"openTime":1790395200000,"open":0.003094,"high":0.003127,"low":0.003094,"close":0.003114},{"openTime":1790398800000,"open":0.00311,"high":0.00311,"low":0.003089,"close":0.003093},{"openTime":1790402400000,"open":0.003091,"high":0.003097,"low":0.003081,"close":0.003084},{"openTime":1790406000000,"open":0.003082,"high":0.003093,"low":0.003066,"close":0.003066},{"openTime":1790409600000,"open":0.003068,"high":0.003069,"low":0.003043,"close":0.003044},{"openTime":1790413200000,"open":0.003045,"high":0.003063,"low":0.00303,"close":0.003049},{"openTime":1790416800000,"open":0.003048,"high":0.003075,"low":0.003047,"close":0.003074},{"openTime":1790420400000,"open":0.003075,"high":0.003092,"low":0.003068,"close":0.003086},{"openTime":1790424000000,"open":0.003087,"high":0.003088,"low":0.003068,"close":0.003081},{"openTime":1790427600000,"open":0.003082,"high":0.003097,"low":0.003075,"close":0.00308},{"openTime":1790431200000,"open":0.00308,"high":0.003087,"low":0.00306,"close":0.003085},{"openTime":1790434800000,"open":0.003088,"high":0.003117,"low":0.003083,"close":0.003085},{"openTime":1790438400000,"open":0.003084,"high":0.003089,"low":0.003018,"close":0.003027},{"openTime":1790442000000,"open":0.003028,"high":0.003048,"low":0.003027,"close":0.003038},{"openTime":1790445600000,"open":0.003038,"high":0.003041,"low":0.00301,"close":0.00302},{"openTime":1790449200000,"open":0.003022,"high":0.003058,"low":0.003022,"close":0.003055},{"openTime":1790452800000,"open":0.003051,"high":0.003056,"low":0.003,"close":0.003034},{"openTime":1790456400000,"open":0.003032,"high":0.003039,"low":0.003021,"close":0.003034},{"openTime":1790460000000,"open":0.003036,"high":0.003057,"low":0.003034,"close":0.003057},{"openTime":1790463600000,"open":0.003055,"high":0.0031,"low":0.003055,"close":0.003091},{"openTime":1790467200000,"open":0.00309,"high":0.003091,"low":0.003043,"close":0.003062},{"openTime":1790470800000,"open":0.003059,"high":0.003094,"low":0.003051,"close":0.003078},{"openTime":1790474400000,"open":0.00308,"high":0.003101,"low":0.003058,"close":0.003079},{"openTime":1790478000000,"open":0.003078,"high":0.003084,"low":0.003062,"close":0.003063},{"openTime":1790481600000,"open":0.003062,"high":0.003082,"low":0.003038,"close":0.003066},{"openTime":1790485200000,"open":0.003066,"high":0.003084,"low":0.003059,"close":0.003063},{"openTime":1790488800000,"open":0.003065,"high":0.003079,"low":0.003057,"close":0.003062},{"openTime":1790492400000,"open":0.003068,"high":0.003108,"low":0.003066,"close":0.003101},{"openTime":1790496000000,"open":0.003104,"high":0.003114,"low":0.003093,"close":0.0031},{"openTime":1790499600000,"open":0.0031,"high":0.003129,"low":0.003092,"close":0.00312},{"openTime":1790503200000,"open":0.003117,"high":0.003125,"low":0.003084,"close":0.003084},{"openTime":1790506800000,"open":0.003086,"high":0.003095,"low":0.003066,"close":0.003091},{"openTime":1790510400000,"open":0.003097,"high":0.003097,"low":0.003057,"close":0.003057},{"openTime":1790514000000,"open":0.003057,"high":0.003066,"low":0.003037,"close":0.003066},{"openTime":1790517600000,"open":0.003064,"high":0.003069,"low":0.003041,"close":0.003048},{"openTime":1790521200000,"open":0.003054,"high":0.003107,"low":0.003034,"close":0.003107},{"openTime":1790524800000,"open":0.003112,"high":0.003141,"low":0.003077,"close":0.00308},{"openTime":1790528400000,"open":0.003082,"high":0.003087,"low":0.003063,"close":0.003069},{"openTime":1790532000000,"open":0.003071,"high":0.00308,"low":0.003056,"close":0.003075},{"openTime":1790535600000,"open":0.003076,"high":0.003081,"low":0.003064,"close":0.003064},{"openTime":1790539200000,"open":0.003065,"high":0.003126,"low":0.003064,"close":0.003123},{"openTime":1790542800000,"open":0.003118,"high":0.003125,"low":0.00304,"close":0.003051},{"openTime":1790546400000,"open":0.003048,"high":0.003055,"low":0.003,"close":0.003028},{"openTime":1790550000000,"open":0.003027,"high":0.003055,"low":0.002987,"close":0.003019},{"openTime":1790553600000,"open":0.003017,"high":0.003035,"low":0.003,"close":0.003014},{"openTime":1790557200000,"open":0.003012,"high":0.003035,"low":0.002994,"close":0.003004},{"openTime":1790560800000,"open":0.002999,"high":0.003013,"low":0.002961,"close":0.002978},{"openTime":1790564400000,"open":0.002983,"high":0.003001,"low":0.002938,"close":0.002975},{"openTime":1790568000000,"open":0.002963,"high":0.002998,"low":0.002937,"close":0.00299},{"openTime":1790571600000,"open":0.002991,"high":0.003035,"low":0.002973,"close":0.003031},{"openTime":1790575200000,"open":0.003033,"high":0.003034,"low":0.003016,"close":0.003022}],"levels":[{"price":0.002937,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-2.81},{"price":0.002659,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":-12.01},{"price":0.002454,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":134.3,"distanceFromLastClosePct":-18.8},{"price":0.002394,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":189.3,"distanceFromLastClosePct":-20.78},{"price":0.002283,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":123.3,"distanceFromLastClosePct":-24.45},{"price":0.00213,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":26.3,"distanceFromLastClosePct":-29.52},{"price":0.002019,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":-33.19},{"price":0.001866,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":46.3,"distanceFromLastClosePct":-38.25},{"price":0.0017755,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":82.3,"distanceFromLastClosePct":-41.25},{"price":0.001616,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":70.3,"distanceFromLastClosePct":-46.53},{"price":0.001446,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":61.3,"distanceFromLastClosePct":-52.15},{"price":0.0031966,"kind":"fib","distanceFromLastClosePct":5.78},{"price":0.00335,"kind":"fib","distanceFromLastClosePct":10.85},{"price":0.0035034,"kind":"fib","distanceFromLastClosePct":15.93}]}},{"key":"ADAUSDT|bottom","symbol":"ADAUSDT","kind":"bottom","probability":0.5708,"movePct":6.97,"quoteVolume24h":37250220.08,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.23915,"levelLabel":"support","chart":{"candles":[{"openTime":1789887600000,"open":0.2201,"high":0.2206,"low":0.219,"close":0.2193},{"openTime":1789891200000,"open":0.2192,"high":0.2209,"low":0.2187,"close":0.2197},{"openTime":1789894800000,"open":0.2196,"high":0.2223,"low":0.2195,"close":0.2202},{"openTime":1789898400000,"open":0.2202,"high":0.2207,"low":0.2183,"close":0.2194},{"openTime":1789902000000,"open":0.2194,"high":0.2215,"low":0.2192,"close":0.2214},{"openTime":1789905600000,"open":0.2214,"high":0.2229,"low":0.2204,"close":0.2222},{"openTime":1789909200000,"open":0.2222,"high":0.2227,"low":0.2205,"close":0.2218},{"openTime":1789912800000,"open":0.2217,"high":0.2233,"low":0.2204,"close":0.2214},{"openTime":1789916400000,"open":0.2214,"high":0.2248,"low":0.2214,"close":0.2246},{"openTime":1789920000000,"open":0.2247,"high":0.2329,"low":0.224,"close":0.2322},{"openTime":1789923600000,"open":0.2322,"high":0.233,"low":0.2269,"close":0.2279},{"openTime":1789927200000,"open":0.2278,"high":0.2286,"low":0.2264,"close":0.2266},{"openTime":1789930800000,"open":0.2267,"high":0.2286,"low":0.2259,"close":0.2278},{"openTime":1789934400000,"open":0.2279,"high":0.2288,"low":0.2269,"close":0.227},{"openTime":1789938000000,"open":0.2271,"high":0.2272,"low":0.2238,"close":0.227},{"openTime":1789941600000,"open":0.227,"high":0.2294,"low":0.2259,"close":0.2286},{"openTime":1789945200000,"open":0.2285,"high":0.2291,"low":0.2275,"close":0.2279},{"openTime":1789948800000,"open":0.2279,"high":0.2324,"low":0.2278,"close":0.2307},{"openTime":1789952400000,"open":0.2308,"high":0.234,"low":0.2267,"close":0.2272},{"openTime":1789956000000,"open":0.2272,"high":0.2312,"low":0.2266,"close":0.2306},{"openTime":1789959600000,"open":0.2306,"high":0.2343,"low":0.2303,"close":0.2319},{"openTime":1789963200000,"open":0.232,"high":0.2328,"low":0.2302,"close":0.2313},{"openTime":1789966800000,"open":0.2313,"high":0.2334,"low":0.2301,"close":0.2316},{"openTime":1789970400000,"open":0.2317,"high":0.2346,"low":0.2314,"close":0.2329},{"openTime":1789974000000,"open":0.2329,"high":0.2334,"low":0.231,"close":0.2323},{"openTime":1789977600000,"open":0.2322,"high":0.238,"low":0.232,"close":0.2373},{"openTime":1789981200000,"open":0.2372,"high":0.2413,"low":0.2362,"close":0.2371},{"openTime":1789984800000,"open":0.2372,"high":0.2408,"low":0.2364,"close":0.2407},{"openTime":1789988400000,"open":0.2407,"high":0.2439,"low":0.2404,"close":0.2418},{"openTime":1789992000000,"open":0.2418,"high":0.2488,"low":0.2412,"close":0.2458},{"openTime":1789995600000,"open":0.2457,"high":0.2468,"low":0.2412,"close":0.2438},{"openTime":1789999200000,"open":0.2439,"high":0.245,"low":0.2397,"close":0.244},{"openTime":1790002800000,"open":0.2441,"high":0.2469,"low":0.242,"close":0.2448},{"openTime":1790006400000,"open":0.2448,"high":0.2466,"low":0.2414,"close":0.2439},{"openTime":1790010000000,"open":0.2439,"high":0.2451,"low":0.2402,"close":0.2413},{"openTime":1790013600000,"open":0.2414,"high":0.2446,"low":0.2406,"close":0.2437},{"openTime":1790017200000,"open":0.2437,"high":0.2448,"low":0.2421,"close":0.2448},{"openTime":1790020800000,"open":0.2447,"high":0.2478,"low":0.2444,"close":0.2465},{"openTime":1790024400000,"open":0.2465,"high":0.2466,"low":0.2436,"close":0.2446},{"openTime":1790028000000,"open":0.2447,"high":0.2474,"low":0.2445,"close":0.2464},{"openTime":1790031600000,"open":0.2463,"high":0.2477,"low":0.2432,"close":0.2451},{"openTime":1790035200000,"open":0.2451,"high":0.249,"low":0.2441,"close":0.2452},{"openTime":1790038800000,"open":0.2452,"high":0.247,"low":0.2424,"close":0.2457},{"openTime":1790042400000,"open":0.2457,"high":0.2499,"low":0.2449,"close":0.2457},{"openTime":1790046000000,"open":0.2456,"high":0.2485,"low":0.2443,"close":0.2481},{"openTime":1790049600000,"open":0.248,"high":0.2527,"low":0.2459,"close":0.2464},{"openTime":1790053200000,"open":0.2465,"high":0.2476,"low":0.2401,"close":0.2445},{"openTime":1790056800000,"open":0.2446,"high":0.2466,"low":0.2429,"close":0.2449},{"openTime":1790060400000,"open":0.245,"high":0.2462,"low":0.2434,"close":0.2455},{"openTime":1790064000000,"open":0.2455,"high":0.2505,"low":0.2435,"close":0.2496},{"openTime":1790067600000,"open":0.2495,"high":0.2496,"low":0.2459,"close":0.248},{"openTime":1790071200000,"open":0.2479,"high":0.248,"low":0.2442,"close":0.2451},{"openTime":1790074800000,"open":0.2451,"high":0.2469,"low":0.2437,"close":0.2461},{"openTime":1790078400000,"open":0.2461,"high":0.2498,"low":0.2442,"close":0.2498},{"openTime":1790082000000,"open":0.2498,"high":0.2537,"low":0.248,"close":0.2534},{"openTime":1790085600000,"open":0.2534,"high":0.2545,"low":0.2456,"close":0.2506},{"openTime":1790089200000,"open":0.2506,"high":0.2543,"low":0.2504,"close":0.2522},{"openTime":1790092800000,"open":0.2522,"high":0.2529,"low":0.2472,"close":0.249},{"openTime":1790096400000,"open":0.2491,"high":0.2502,"low":0.2482,"close":0.2499},{"openTime":1790100000000,"open":0.2499,"high":0.252,"low":0.2493,"close":0.2506},{"openTime":1790103600000,"open":0.2506,"high":0.254,"low":0.2505,"close":0.2527},{"openTime":1790107200000,"open":0.2528,"high":0.2534,"low":0.2507,"close":0.252},{"openTime":1790110800000,"open":0.2521,"high":0.2532,"low":0.2507,"close":0.2511},{"openTime":1790114400000,"open":0.2512,"high":0.2555,"low":0.2491,"close":0.2531},{"openTime":1790118000000,"open":0.2531,"high":0.2578,"low":0.2529,"close":0.2543},{"openTime":1790121600000,"open":0.2543,"high":0.2578,"low":0.2537,"close":0.2543},{"openTime":1790125200000,"open":0.2543,"high":0.2565,"low":0.2519,"close":0.2531},{"openTime":1790128800000,"open":0.253,"high":0.2565,"low":0.2513,"close":0.2563},{"openTime":1790132400000,"open":0.2563,"high":0.2601,"low":0.2545,"close":0.2598},{"openTime":1790136000000,"open":0.2599,"high":0.2623,"low":0.2577,"close":0.2598},{"openTime":1790139600000,"open":0.2598,"high":0.2599,"low":0.2549,"close":0.256},{"openTime":1790143200000,"open":0.256,"high":0.26,"low":0.2558,"close":0.259},{"openTime":1790146800000,"open":0.2589,"high":0.2593,"low":0.2554,"close":0.2561},{"openTime":1790150400000,"open":0.2561,"high":0.2572,"low":0.2516,"close":0.2536},{"openTime":1790154000000,"open":0.2536,"high":0.2556,"low":0.253,"close":0.2536},{"openTime":1790157600000,"open":0.2535,"high":0.2549,"low":0.2512,"close":0.2544},{"openTime":1790161200000,"open":0.2544,"high":0.2545,"low":0.2493,"close":0.2509},{"openTime":1790164800000,"open":0.251,"high":0.2512,"low":0.2483,"close":0.2502},{"openTime":1790168400000,"open":0.2502,"high":0.2503,"low":0.2469,"close":0.2486},{"openTime":1790172000000,"open":0.2485,"high":0.2499,"low":0.2354,"close":0.2401},{"openTime":1790175600000,"open":0.2402,"high":0.2417,"low":0.2371,"close":0.2374},{"openTime":1790179200000,"open":0.2373,"high":0.2399,"low":0.2334,"close":0.2386},{"openTime":1790182800000,"open":0.2385,"high":0.2403,"low":0.2361,"close":0.2395},{"openTime":1790186400000,"open":0.2394,"high":0.2394,"low":0.2371,"close":0.2381},{"openTime":1790190000000,"open":0.2381,"high":0.2395,"low":0.2373,"close":0.2385},{"openTime":1790193600000,"open":0.2385,"high":0.2389,"low":0.2364,"close":0.2368},{"openTime":1790197200000,"open":0.2368,"high":0.2391,"low":0.2364,"close":0.2379},{"openTime":1790200800000,"open":0.2379,"high":0.2402,"low":0.2378,"close":0.2386},{"openTime":1790204400000,"open":0.2386,"high":0.2391,"low":0.2377,"close":0.2384},{"openTime":1790208000000,"open":0.2384,"high":0.2392,"low":0.2371,"close":0.2379},{"openTime":1790211600000,"open":0.2379,"high":0.2385,"low":0.2361,"close":0.2366},{"openTime":1790215200000,"open":0.2367,"high":0.2403,"low":0.2348,"close":0.2399},{"openTime":1790218800000,"open":0.24,"high":0.2411,"low":0.2378,"close":0.2387},{"openTime":1790222400000,"open":0.2388,"high":0.2413,"low":0.2378,"close":0.2411},{"openTime":1790226000000,"open":0.2411,"high":0.2437,"low":0.2399,"close":0.2401},{"openTime":1790229600000,"open":0.2401,"high":0.2417,"low":0.2397,"close":0.241},{"openTime":1790233200000,"open":0.2411,"high":0.2426,"low":0.2395,"close":0.2422},{"openTime":1790236800000,"open":0.2421,"high":0.2428,"low":0.2366,"close":0.2384},{"openTime":1790240400000,"open":0.2384,"high":0.2393,"low":0.2329,"close":0.2342},{"openTime":1790244000000,"open":0.2342,"high":0.2363,"low":0.2335,"close":0.2361},{"openTime":1790247600000,"open":0.2361,"high":0.2372,"low":0.2351,"close":0.2358},{"openTime":1790251200000,"open":0.2359,"high":0.2371,"low":0.235,"close":0.2366},{"openTime":1790254800000,"open":0.2366,"high":0.2426,"low":0.2366,"close":0.2415},{"openTime":1790258400000,"open":0.2415,"high":0.2511,"low":0.2412,"close":0.2456},{"openTime":1790262000000,"open":0.2455,"high":0.2504,"low":0.2447,"close":0.249},{"openTime":1790265600000,"open":0.2491,"high":0.2515,"low":0.2454,"close":0.2487},{"openTime":1790269200000,"open":0.2486,"high":0.2494,"low":0.2456,"close":0.2464},{"openTime":1790272800000,"open":0.2464,"high":0.2486,"low":0.2445,"close":0.2481},{"openTime":1790276400000,"open":0.2481,"high":0.2488,"low":0.2467,"close":0.2482},{"openTime":1790280000000,"open":0.2482,"high":0.2489,"low":0.2464,"close":0.2474},{"openTime":1790283600000,"open":0.2475,"high":0.2503,"low":0.2472,"close":0.2484},{"openTime":1790287200000,"open":0.2485,"high":0.249,"low":0.2461,"close":0.2476},{"openTime":1790290800000,"open":0.2476,"high":0.2493,"low":0.2475,"close":0.2477},{"openTime":1790294400000,"open":0.2477,"high":0.2507,"low":0.2476,"close":0.2502},{"openTime":1790298000000,"open":0.2503,"high":0.2533,"low":0.2489,"close":0.2499},{"openTime":1790301600000,"open":0.2499,"high":0.2521,"low":0.2468,"close":0.2474},{"openTime":1790305200000,"open":0.2475,"high":0.2485,"low":0.2464,"close":0.2477},{"openTime":1790308800000,"open":0.2477,"high":0.2499,"low":0.2468,"close":0.248},{"openTime":1790312400000,"open":0.248,"high":0.2484,"low":0.2465,"close":0.2474},{"openTime":1790316000000,"open":0.2475,"high":0.2492,"low":0.2465,"close":0.2472},{"openTime":1790319600000,"open":0.2472,"high":0.2495,"low":0.2462,"close":0.2493},{"openTime":1790323200000,"open":0.2494,"high":0.2531,"low":0.2486,"close":0.252},{"openTime":1790326800000,"open":0.252,"high":0.2551,"low":0.2516,"close":0.2531},{"openTime":1790330400000,"open":0.2532,"high":0.2534,"low":0.2514,"close":0.2527},{"openTime":1790334000000,"open":0.2527,"high":0.2578,"low":0.2526,"close":0.2552},{"openTime":1790337600000,"open":0.2553,"high":0.2586,"low":0.2507,"close":0.2575},{"openTime":1790341200000,"open":0.2575,"high":0.2586,"low":0.2526,"close":0.2553},{"openTime":1790344800000,"open":0.2553,"high":0.2557,"low":0.2506,"close":0.2554},{"openTime":1790348400000,"open":0.2553,"high":0.257,"low":0.251,"close":0.2541},{"openTime":1790352000000,"open":0.2541,"high":0.257,"low":0.2538,"close":0.254},{"openTime":1790355600000,"open":0.2539,"high":0.2563,"low":0.253,"close":0.2546},{"openTime":1790359200000,"open":0.2546,"high":0.2568,"low":0.254,"close":0.2553},{"openTime":1790362800000,"open":0.2553,"high":0.2558,"low":0.2538,"close":0.255},{"openTime":1790366400000,"open":0.2551,"high":0.2576,"low":0.2544,"close":0.2545},{"openTime":1790370000000,"open":0.2544,"high":0.2549,"low":0.2525,"close":0.2533},{"openTime":1790373600000,"open":0.2532,"high":0.2594,"low":0.2525,"close":0.2576},{"openTime":1790377200000,"open":0.2575,"high":0.2598,"low":0.2571,"close":0.2588},{"openTime":1790380800000,"open":0.2588,"high":0.2591,"low":0.256,"close":0.2572},{"openTime":1790384400000,"open":0.2571,"high":0.2654,"low":0.257,"close":0.2618},{"openTime":1790388000000,"open":0.2619,"high":0.2636,"low":0.2591,"close":0.2591},{"openTime":1790391600000,"open":0.2592,"high":0.2592,"low":0.2558,"close":0.2564},{"openTime":1790395200000,"open":0.2564,"high":0.258,"low":0.2551,"close":0.2566},{"openTime":1790398800000,"open":0.2566,"high":0.2566,"low":0.2545,"close":0.2551},{"openTime":1790402400000,"open":0.255,"high":0.255,"low":0.2539,"close":0.2541},{"openTime":1790406000000,"open":0.2542,"high":0.2563,"low":0.2539,"close":0.2559},{"openTime":1790409600000,"open":0.2559,"high":0.2569,"low":0.2539,"close":0.2549},{"openTime":1790413200000,"open":0.2549,"high":0.2553,"low":0.253,"close":0.2543},{"openTime":1790416800000,"open":0.2542,"high":0.2578,"low":0.2542,"close":0.2576},{"openTime":1790420400000,"open":0.2575,"high":0.2583,"low":0.2564,"close":0.2572},{"openTime":1790424000000,"open":0.2572,"high":0.2583,"low":0.2546,"close":0.2556},{"openTime":1790427600000,"open":0.2556,"high":0.2568,"low":0.254,"close":0.2557},{"openTime":1790431200000,"open":0.2556,"high":0.2573,"low":0.255,"close":0.2572},{"openTime":1790434800000,"open":0.2572,"high":0.261,"low":0.2567,"close":0.2603},{"openTime":1790438400000,"open":0.2603,"high":0.2603,"low":0.258,"close":0.2585},{"openTime":1790442000000,"open":0.2585,"high":0.2585,"low":0.2559,"close":0.2565},{"openTime":1790445600000,"open":0.2565,"high":0.257,"low":0.2545,"close":0.2548},{"openTime":1790449200000,"open":0.2549,"high":0.2557,"low":0.2541,"close":0.2544},{"openTime":1790452800000,"open":0.2545,"high":0.2549,"low":0.2478,"close":0.2503},{"openTime":1790456400000,"open":0.2503,"high":0.2536,"low":0.2502,"close":0.2525},{"openTime":1790460000000,"open":0.2526,"high":0.2536,"low":0.2521,"close":0.2523},{"openTime":1790463600000,"open":0.2522,"high":0.2548,"low":0.2522,"close":0.254},{"openTime":1790467200000,"open":0.254,"high":0.2541,"low":0.2514,"close":0.2518},{"openTime":1790470800000,"open":0.2517,"high":0.253,"low":0.2506,"close":0.2526},{"openTime":1790474400000,"open":0.2526,"high":0.2536,"low":0.252,"close":0.2521},{"openTime":1790478000000,"open":0.2522,"high":0.2528,"low":0.2515,"close":0.2517},{"openTime":1790481600000,"open":0.2516,"high":0.2526,"low":0.25,"close":0.2506},{"openTime":1790485200000,"open":0.2506,"high":0.2544,"low":0.2505,"close":0.2531},{"openTime":1790488800000,"open":0.2531,"high":0.2562,"low":0.2531,"close":0.2553},{"openTime":1790492400000,"open":0.2553,"high":0.2583,"low":0.2548,"close":0.258},{"openTime":1790496000000,"open":0.2581,"high":0.2586,"low":0.2558,"close":0.2561},{"openTime":1790499600000,"open":0.256,"high":0.2569,"low":0.2547,"close":0.2563},{"openTime":1790503200000,"open":0.2562,"high":0.2573,"low":0.2557,"close":0.2559},{"openTime":1790506800000,"open":0.256,"high":0.2572,"low":0.2553,"close":0.2568},{"openTime":1790510400000,"open":0.2568,"high":0.2596,"low":0.2562,"close":0.2562},{"openTime":1790514000000,"open":0.2563,"high":0.2572,"low":0.2534,"close":0.2564},{"openTime":1790517600000,"open":0.2565,"high":0.2568,"low":0.2528,"close":0.2535},{"openTime":1790521200000,"open":0.2534,"high":0.2546,"low":0.2519,"close":0.2543},{"openTime":1790524800000,"open":0.2543,"high":0.2559,"low":0.2535,"close":0.2538},{"openTime":1790528400000,"open":0.2538,"high":0.2549,"low":0.2533,"close":0.2547},{"openTime":1790532000000,"open":0.2547,"high":0.2574,"low":0.2541,"close":0.2573},{"openTime":1790535600000,"open":0.2573,"high":0.2574,"low":0.255,"close":0.2552},{"openTime":1790539200000,"open":0.2553,"high":0.2566,"low":0.2543,"close":0.2549},{"openTime":1790542800000,"open":0.2549,"high":0.2567,"low":0.2537,"close":0.2559},{"openTime":1790546400000,"open":0.2559,"high":0.2565,"low":0.2514,"close":0.2527},{"openTime":1790550000000,"open":0.2527,"high":0.256,"low":0.2525,"close":0.2551},{"openTime":1790553600000,"open":0.2551,"high":0.2581,"low":0.2535,"close":0.2548},{"openTime":1790557200000,"open":0.2548,"high":0.2573,"low":0.2527,"close":0.2541},{"openTime":1790560800000,"open":0.254,"high":0.2565,"low":0.2517,"close":0.252},{"openTime":1790564400000,"open":0.2521,"high":0.2539,"low":0.2494,"close":0.2502},{"openTime":1790568000000,"open":0.2502,"high":0.2507,"low":0.2462,"close":0.2496},{"openTime":1790571600000,"open":0.2495,"high":0.2508,"low":0.2437,"close":0.2468},{"openTime":1790575200000,"open":0.2468,"high":0.2471,"low":0.2463,"close":0.2469}],"levels":[{"price":0.23915,"kind":"support","touches":10,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-3.14},{"price":0.2004,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":17.3,"distanceFromLastClosePct":-18.83},{"price":0.18985,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":-23.11},{"price":0.1712,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":41.3,"distanceFromLastClosePct":-30.66},{"price":0.1647,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":82.3,"distanceFromLastClosePct":-33.29},{"price":0.15435,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":62.3,"distanceFromLastClosePct":-37.48},{"price":0.1486,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":114.3,"distanceFromLastClosePct":-39.81},{"price":0.1382,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":95.3,"distanceFromLastClosePct":-44.03},{"price":0.244141,"kind":"fib","distanceFromLastClosePct":-1.12},{"price":0.2482,"kind":"fib","distanceFromLastClosePct":0.53},{"price":0.252259,"kind":"fib","distanceFromLastClosePct":2.17}]}},{"key":"WLFIUSDT|bottom","symbol":"WLFIUSDT","kind":"bottom","probability":0.5666,"movePct":3.34,"quoteVolume24h":5974037.29,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0554,"levelLabel":"support","chart":{"candles":[{"openTime":1789887600000,"open":0.0583,"high":0.0583,"low":0.0579,"close":0.0579},{"openTime":1789891200000,"open":0.0579,"high":0.0581,"low":0.0575,"close":0.0579},{"openTime":1789894800000,"open":0.0578,"high":0.0584,"low":0.0577,"close":0.0582},{"openTime":1789898400000,"open":0.0582,"high":0.0584,"low":0.0579,"close":0.058},{"openTime":1789902000000,"open":0.0579,"high":0.0582,"low":0.0579,"close":0.0582},{"openTime":1789905600000,"open":0.0582,"high":0.0585,"low":0.0581,"close":0.0581},{"openTime":1789909200000,"open":0.0581,"high":0.0584,"low":0.058,"close":0.0583},{"openTime":1789912800000,"open":0.0583,"high":0.0585,"low":0.0582,"close":0.0583},{"openTime":1789916400000,"open":0.0584,"high":0.0586,"low":0.0582,"close":0.0583},{"openTime":1789920000000,"open":0.0583,"high":0.0587,"low":0.0582,"close":0.0585},{"openTime":1789923600000,"open":0.0585,"high":0.0585,"low":0.058,"close":0.0581},{"openTime":1789927200000,"open":0.0582,"high":0.0583,"low":0.058,"close":0.0582},{"openTime":1789930800000,"open":0.0582,"high":0.0585,"low":0.0581,"close":0.0584},{"openTime":1789934400000,"open":0.0584,"high":0.0586,"low":0.0583,"close":0.0585},{"openTime":1789938000000,"open":0.0584,"high":0.0584,"low":0.0579,"close":0.0582},{"openTime":1789941600000,"open":0.0583,"high":0.0586,"low":0.0581,"close":0.0583},{"openTime":1789945200000,"open":0.0582,"high":0.0585,"low":0.058,"close":0.0582},{"openTime":1789948800000,"open":0.0581,"high":0.0586,"low":0.058,"close":0.0582},{"openTime":1789952400000,"open":0.0582,"high":0.0585,"low":0.0578,"close":0.0579},{"openTime":1789956000000,"open":0.0579,"high":0.0581,"low":0.0576,"close":0.0578},{"openTime":1789959600000,"open":0.0579,"high":0.0581,"low":0.0579,"close":0.0579},{"openTime":1789963200000,"open":0.0578,"high":0.0579,"low":0.0576,"close":0.0576},{"openTime":1789966800000,"open":0.0576,"high":0.0579,"low":0.0575,"close":0.0577},{"openTime":1789970400000,"open":0.0578,"high":0.0579,"low":0.0575,"close":0.0577},{"openTime":1789974000000,"open":0.0577,"high":0.0579,"low":0.0575,"close":0.0576},{"openTime":1789977600000,"open":0.0576,"high":0.0584,"low":0.0575,"close":0.0583},{"openTime":1789981200000,"open":0.0582,"high":0.0587,"low":0.0579,"close":0.058},{"openTime":1789984800000,"open":0.0581,"high":0.0585,"low":0.058,"close":0.0582},{"openTime":1789988400000,"open":0.0582,"high":0.0586,"low":0.058,"close":0.058},{"openTime":1789992000000,"open":0.058,"high":0.0586,"low":0.058,"close":0.0585},{"openTime":1789995600000,"open":0.0585,"high":0.0587,"low":0.0576,"close":0.0579},{"openTime":1789999200000,"open":0.0579,"high":0.0584,"low":0.0576,"close":0.0579},{"openTime":1790002800000,"open":0.058,"high":0.0581,"low":0.0569,"close":0.0572},{"openTime":1790006400000,"open":0.0573,"high":0.0575,"low":0.0566,"close":0.0569},{"openTime":1790010000000,"open":0.0569,"high":0.0571,"low":0.0564,"close":0.0566},{"openTime":1790013600000,"open":0.0566,"high":0.0571,"low":0.0566,"close":0.0569},{"openTime":1790017200000,"open":0.0569,"high":0.0575,"low":0.0568,"close":0.0575},{"openTime":1790020800000,"open":0.0574,"high":0.0575,"low":0.0571,"close":0.0572},{"openTime":1790024400000,"open":0.0572,"high":0.0574,"low":0.057,"close":0.0571},{"openTime":1790028000000,"open":0.0571,"high":0.0575,"low":0.057,"close":0.0575},{"openTime":1790031600000,"open":0.0575,"high":0.0577,"low":0.0571,"close":0.0574},{"openTime":1790035200000,"open":0.0574,"high":0.0577,"low":0.0571,"close":0.0574},{"openTime":1790038800000,"open":0.0574,"high":0.0579,"low":0.0571,"close":0.0573},{"openTime":1790042400000,"open":0.0574,"high":0.0576,"low":0.0571,"close":0.0572},{"openTime":1790046000000,"open":0.0573,"high":0.0578,"low":0.057,"close":0.0576},{"openTime":1790049600000,"open":0.0576,"high":0.0582,"low":0.0576,"close":0.0579},{"openTime":1790053200000,"open":0.0579,"high":0.058,"low":0.0576,"close":0.0577},{"openTime":1790056800000,"open":0.0578,"high":0.058,"low":0.0575,"close":0.0578},{"openTime":1790060400000,"open":0.0578,"high":0.0579,"low":0.0575,"close":0.0578},{"openTime":1790064000000,"open":0.0579,"high":0.0579,"low":0.0566,"close":0.0573},{"openTime":1790067600000,"open":0.0573,"high":0.058,"low":0.057,"close":0.0579},{"openTime":1790071200000,"open":0.058,"high":0.0582,"low":0.0575,"close":0.0581},{"openTime":1790074800000,"open":0.0582,"high":0.0582,"low":0.0573,"close":0.0579},{"openTime":1790078400000,"open":0.0579,"high":0.0583,"low":0.0574,"close":0.0583},{"openTime":1790082000000,"open":0.0583,"high":0.0586,"low":0.0575,"close":0.0582},{"openTime":1790085600000,"open":0.0581,"high":0.0582,"low":0.057,"close":0.0576},{"openTime":1790089200000,"open":0.0577,"high":0.0578,"low":0.0574,"close":0.0576},{"openTime":1790092800000,"open":0.0576,"high":0.058,"low":0.0573,"close":0.0578},{"openTime":1790096400000,"open":0.0578,"high":0.058,"low":0.0577,"close":0.058},{"openTime":1790100000000,"open":0.058,"high":0.0584,"low":0.0579,"close":0.0582},{"openTime":1790103600000,"open":0.0582,"high":0.0585,"low":0.0578,"close":0.0578},{"openTime":1790107200000,"open":0.0578,"high":0.0585,"low":0.0578,"close":0.0583},{"openTime":1790110800000,"open":0.0584,"high":0.0585,"low":0.0582,"close":0.0583},{"openTime":1790114400000,"open":0.0583,"high":0.0585,"low":0.0581,"close":0.0583},{"openTime":1790118000000,"open":0.0584,"high":0.0585,"low":0.0582,"close":0.0584},{"openTime":1790121600000,"open":0.0585,"high":0.0586,"low":0.058,"close":0.0582},{"openTime":1790125200000,"open":0.0581,"high":0.0585,"low":0.058,"close":0.0584},{"openTime":1790128800000,"open":0.0584,"high":0.0585,"low":0.0581,"close":0.0583},{"openTime":1790132400000,"open":0.0583,"high":0.0586,"low":0.0582,"close":0.0585},{"openTime":1790136000000,"open":0.0585,"high":0.0586,"low":0.0583,"close":0.0584},{"openTime":1790139600000,"open":0.0584,"high":0.0586,"low":0.0581,"close":0.0582},{"openTime":1790143200000,"open":0.0581,"high":0.0585,"low":0.0581,"close":0.0583},{"openTime":1790146800000,"open":0.0582,"high":0.0582,"low":0.0578,"close":0.0578},{"openTime":1790150400000,"open":0.0579,"high":0.0583,"low":0.0575,"close":0.0582},{"openTime":1790154000000,"open":0.0583,"high":0.0583,"low":0.0574,"close":0.058},{"openTime":1790157600000,"open":0.0581,"high":0.0585,"low":0.0577,"close":0.0581},{"openTime":1790161200000,"open":0.0581,"high":0.0581,"low":0.0575,"close":0.058},{"openTime":1790164800000,"open":0.058,"high":0.058,"low":0.0576,"close":0.0577},{"openTime":1790168400000,"open":0.0577,"high":0.0581,"low":0.0575,"close":0.0579},{"openTime":1790172000000,"open":0.0579,"high":0.058,"low":0.0559,"close":0.0561},{"openTime":1790175600000,"open":0.0561,"high":0.0565,"low":0.0557,"close":0.056},{"openTime":1790179200000,"open":0.056,"high":0.056,"low":0.055,"close":0.0557},{"openTime":1790182800000,"open":0.0557,"high":0.0559,"low":0.0551,"close":0.0552},{"openTime":1790186400000,"open":0.0552,"high":0.0552,"low":0.0545,"close":0.0548},{"openTime":1790190000000,"open":0.0547,"high":0.0547,"low":0.0535,"close":0.0539},{"openTime":1790193600000,"open":0.0539,"high":0.0541,"low":0.0533,"close":0.0539},{"openTime":1790197200000,"open":0.0539,"high":0.0544,"low":0.0537,"close":0.0542},{"openTime":1790200800000,"open":0.0542,"high":0.0548,"low":0.0541,"close":0.0545},{"openTime":1790204400000,"open":0.0545,"high":0.0545,"low":0.054,"close":0.0543},{"openTime":1790208000000,"open":0.0543,"high":0.0549,"low":0.0541,"close":0.0547},{"openTime":1790211600000,"open":0.0547,"high":0.055,"low":0.0542,"close":0.0546},{"openTime":1790215200000,"open":0.0545,"high":0.055,"low":0.0542,"close":0.0549},{"openTime":1790218800000,"open":0.0549,"high":0.0551,"low":0.0548,"close":0.055},{"openTime":1790222400000,"open":0.0549,"high":0.055,"low":0.0545,"close":0.055},{"openTime":1790226000000,"open":0.055,"high":0.0552,"low":0.0548,"close":0.0549},{"openTime":1790229600000,"open":0.0549,"high":0.055,"low":0.0548,"close":0.0549},{"openTime":1790233200000,"open":0.0549,"high":0.0551,"low":0.0547,"close":0.0549},{"openTime":1790236800000,"open":0.0549,"high":0.0551,"low":0.0544,"close":0.0547},{"openTime":1790240400000,"open":0.0548,"high":0.0548,"low":0.054,"close":0.0546},{"openTime":1790244000000,"open":0.0546,"high":0.055,"low":0.0546,"close":0.0549},{"openTime":1790247600000,"open":0.0549,"high":0.0553,"low":0.0547,"close":0.0549},{"openTime":1790251200000,"open":0.055,"high":0.055,"low":0.0547,"close":0.055},{"openTime":1790254800000,"open":0.0549,"high":0.0551,"low":0.0547,"close":0.055},{"openTime":1790258400000,"open":0.0551,"high":0.0561,"low":0.055,"close":0.056},{"openTime":1790262000000,"open":0.0561,"high":0.0571,"low":0.0556,"close":0.0567},{"openTime":1790265600000,"open":0.0566,"high":0.0571,"low":0.0564,"close":0.0565},{"openTime":1790269200000,"open":0.0565,"high":0.0566,"low":0.0552,"close":0.0557},{"openTime":1790272800000,"open":0.0556,"high":0.0559,"low":0.0551,"close":0.0557},{"openTime":1790276400000,"open":0.0557,"high":0.056,"low":0.0556,"close":0.056},{"openTime":1790280000000,"open":0.056,"high":0.0563,"low":0.0559,"close":0.0562},{"openTime":1790283600000,"open":0.0562,"high":0.0566,"low":0.0562,"close":0.0564},{"openTime":1790287200000,"open":0.0564,"high":0.0566,"low":0.0562,"close":0.0565},{"openTime":1790290800000,"open":0.0564,"high":0.0566,"low":0.0563,"close":0.0565},{"openTime":1790294400000,"open":0.0565,"high":0.0568,"low":0.0564,"close":0.0566},{"openTime":1790298000000,"open":0.0566,"high":0.0571,"low":0.0562,"close":0.0564},{"openTime":1790301600000,"open":0.0565,"high":0.0567,"low":0.0563,"close":0.0564},{"openTime":1790305200000,"open":0.0564,"high":0.0565,"low":0.0563,"close":0.0565},{"openTime":1790308800000,"open":0.0564,"high":0.0569,"low":0.0561,"close":0.0564},{"openTime":1790312400000,"open":0.0564,"high":0.0566,"low":0.0563,"close":0.0564},{"openTime":1790316000000,"open":0.0564,"high":0.0567,"low":0.0564,"close":0.0565},{"openTime":1790319600000,"open":0.0564,"high":0.0568,"low":0.0564,"close":0.0567},{"openTime":1790323200000,"open":0.0567,"high":0.057,"low":0.0562,"close":0.0567},{"openTime":1790326800000,"open":0.0567,"high":0.0572,"low":0.0565,"close":0.0567},{"openTime":1790330400000,"open":0.0567,"high":0.0568,"low":0.0562,"close":0.0564},{"openTime":1790334000000,"open":0.0564,"high":0.057,"low":0.0564,"close":0.0569},{"openTime":1790337600000,"open":0.0569,"high":0.0576,"low":0.0566,"close":0.0573},{"openTime":1790341200000,"open":0.0573,"high":0.0577,"low":0.0567,"close":0.057},{"openTime":1790344800000,"open":0.057,"high":0.0573,"low":0.0565,"close":0.057},{"openTime":1790348400000,"open":0.057,"high":0.0573,"low":0.0565,"close":0.0569},{"openTime":1790352000000,"open":0.0569,"high":0.0573,"low":0.0567,"close":0.0572},{"openTime":1790355600000,"open":0.0571,"high":0.0573,"low":0.0567,"close":0.0567},{"openTime":1790359200000,"open":0.0568,"high":0.057,"low":0.0566,"close":0.0569},{"openTime":1790362800000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1790366400000,"open":0.057,"high":0.0575,"low":0.057,"close":0.0571},{"openTime":1790370000000,"open":0.057,"high":0.057,"low":0.0568,"close":0.0569},{"openTime":1790373600000,"open":0.0568,"high":0.0574,"low":0.0568,"close":0.0573},{"openTime":1790377200000,"open":0.0574,"high":0.0575,"low":0.0572,"close":0.0574},{"openTime":1790380800000,"open":0.0574,"high":0.0575,"low":0.057,"close":0.0573},{"openTime":1790384400000,"open":0.0572,"high":0.0573,"low":0.057,"close":0.057},{"openTime":1790388000000,"open":0.0571,"high":0.0573,"low":0.0568,"close":0.057},{"openTime":1790391600000,"open":0.057,"high":0.0571,"low":0.0567,"close":0.0568},{"openTime":1790395200000,"open":0.0568,"high":0.0571,"low":0.0566,"close":0.0567},{"openTime":1790398800000,"open":0.0568,"high":0.0568,"low":0.0566,"close":0.0566},{"openTime":1790402400000,"open":0.0566,"high":0.0569,"low":0.0566,"close":0.0567},{"openTime":1790406000000,"open":0.0567,"high":0.0571,"low":0.0567,"close":0.0571},{"openTime":1790409600000,"open":0.0571,"high":0.0576,"low":0.057,"close":0.0575},{"openTime":1790413200000,"open":0.0575,"high":0.0582,"low":0.0575,"close":0.058},{"openTime":1790416800000,"open":0.058,"high":0.0596,"low":0.058,"close":0.0583},{"openTime":1790420400000,"open":0.0583,"high":0.0586,"low":0.0582,"close":0.0583},{"openTime":1790424000000,"open":0.0583,"high":0.0592,"low":0.0583,"close":0.0589},{"openTime":1790427600000,"open":0.0589,"high":0.0591,"low":0.0581,"close":0.0587},{"openTime":1790431200000,"open":0.0586,"high":0.0593,"low":0.0584,"close":0.0591},{"openTime":1790434800000,"open":0.0592,"high":0.0597,"low":0.059,"close":0.0595},{"openTime":1790438400000,"open":0.0595,"high":0.0598,"low":0.0593,"close":0.0595},{"openTime":1790442000000,"open":0.0594,"high":0.0595,"low":0.0587,"close":0.0588},{"openTime":1790445600000,"open":0.0587,"high":0.0587,"low":0.0583,"close":0.0585},{"openTime":1790449200000,"open":0.0585,"high":0.0588,"low":0.0584,"close":0.0585},{"openTime":1790452800000,"open":0.0586,"high":0.0586,"low":0.0577,"close":0.0581},{"openTime":1790456400000,"open":0.058,"high":0.0586,"low":0.058,"close":0.0586},{"openTime":1790460000000,"open":0.0586,"high":0.0586,"low":0.0584,"close":0.0585},{"openTime":1790463600000,"open":0.0584,"high":0.0586,"low":0.0584,"close":0.0585},{"openTime":1790467200000,"open":0.0585,"high":0.0585,"low":0.058,"close":0.0581},{"openTime":1790470800000,"open":0.0582,"high":0.0585,"low":0.058,"close":0.0584},{"openTime":1790474400000,"open":0.0584,"high":0.0586,"low":0.0583,"close":0.0584},{"openTime":1790478000000,"open":0.0584,"high":0.0585,"low":0.0582,"close":0.0584},{"openTime":1790481600000,"open":0.0584,"high":0.0586,"low":0.0578,"close":0.0579},{"openTime":1790485200000,"open":0.0578,"high":0.0583,"low":0.0578,"close":0.0582},{"openTime":1790488800000,"open":0.0583,"high":0.0583,"low":0.058,"close":0.0581},{"openTime":1790492400000,"open":0.0581,"high":0.0585,"low":0.058,"close":0.0583},{"openTime":1790496000000,"open":0.0583,"high":0.0584,"low":0.0581,"close":0.0582},{"openTime":1790499600000,"open":0.0581,"high":0.0584,"low":0.0577,"close":0.0581},{"openTime":1790503200000,"open":0.0581,"high":0.0584,"low":0.058,"close":0.058},{"openTime":1790506800000,"open":0.058,"high":0.0582,"low":0.0579,"close":0.0581},{"openTime":1790510400000,"open":0.058,"high":0.0583,"low":0.058,"close":0.058},{"openTime":1790514000000,"open":0.058,"high":0.0581,"low":0.0577,"close":0.058},{"openTime":1790517600000,"open":0.058,"high":0.058,"low":0.0576,"close":0.0577},{"openTime":1790521200000,"open":0.0576,"high":0.0578,"low":0.0575,"close":0.0577},{"openTime":1790524800000,"open":0.0577,"high":0.0579,"low":0.0575,"close":0.0577},{"openTime":1790528400000,"open":0.0577,"high":0.0597,"low":0.0577,"close":0.0592},{"openTime":1790532000000,"open":0.0592,"high":0.0592,"low":0.0587,"close":0.0588},{"openTime":1790535600000,"open":0.0589,"high":0.0589,"low":0.0585,"close":0.0586},{"openTime":1790539200000,"open":0.0587,"high":0.0587,"low":0.0585,"close":0.0585},{"openTime":1790542800000,"open":0.0585,"high":0.0586,"low":0.0582,"close":0.0584},{"openTime":1790546400000,"open":0.0584,"high":0.0586,"low":0.0582,"close":0.0584},{"openTime":1790550000000,"open":0.0585,"high":0.0587,"low":0.0583,"close":0.0586},{"openTime":1790553600000,"open":0.0585,"high":0.0588,"low":0.0584,"close":0.0585},{"openTime":1790557200000,"open":0.0584,"high":0.0585,"low":0.0578,"close":0.0579},{"openTime":1790560800000,"open":0.0579,"high":0.0585,"low":0.0577,"close":0.0581},{"openTime":1790564400000,"open":0.058,"high":0.0583,"low":0.0574,"close":0.0575},{"openTime":1790568000000,"open":0.0575,"high":0.0581,"low":0.0573,"close":0.0579},{"openTime":1790571600000,"open":0.0579,"high":0.058,"low":0.0575,"close":0.0578},{"openTime":1790575200000,"open":0.0578,"high":0.058,"low":0.0576,"close":0.0578}],"levels":[{"price":0.0554,"kind":"support","touches":14,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":-4.15},{"price":0.05125,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":50.3,"distanceFromLastClosePct":-11.33},{"price":0.0473,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":17.3,"distanceFromLastClosePct":-18.17},{"price":0.055783,"kind":"fib","distanceFromLastClosePct":-3.49},{"price":0.05655,"kind":"fib","distanceFromLastClosePct":-2.16},{"price":0.057317,"kind":"fib","distanceFromLastClosePct":-0.84}]}},{"key":"MANTAUSDT|bottom","symbol":"MANTAUSDT","kind":"bottom","probability":0.5584,"movePct":7.21,"quoteVolume24h":318170.78,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.06691,"levelLabel":"support","chart":{"candles":[{"openTime":1789887600000,"open":0.065,"high":0.06508,"low":0.06399,"close":0.06427},{"openTime":1789891200000,"open":0.06426,"high":0.06511,"low":0.06426,"close":0.06462},{"openTime":1789894800000,"open":0.06458,"high":0.06697,"low":0.06458,"close":0.06578},{"openTime":1789898400000,"open":0.06574,"high":0.06582,"low":0.06444,"close":0.06452},{"openTime":1789902000000,"open":0.06454,"high":0.06683,"low":0.06454,"close":0.06649},{"openTime":1789905600000,"open":0.06654,"high":0.06687,"low":0.0659,"close":0.06644},{"openTime":1789909200000,"open":0.06636,"high":0.06699,"low":0.06566,"close":0.06575},{"openTime":1789912800000,"open":0.06578,"high":0.066,"low":0.06542,"close":0.06575},{"openTime":1789916400000,"open":0.06575,"high":0.07019,"low":0.06575,"close":0.06962},{"openTime":1789920000000,"open":0.06966,"high":0.0722,"low":0.0678,"close":0.06976},{"openTime":1789923600000,"open":0.0697,"high":0.07128,"low":0.06889,"close":0.0704},{"openTime":1789927200000,"open":0.07045,"high":0.07074,"low":0.06912,"close":0.06944},{"openTime":1789930800000,"open":0.06945,"high":0.07043,"low":0.06753,"close":0.06883},{"openTime":1789934400000,"open":0.06883,"high":0.07087,"low":0.06851,"close":0.06984},{"openTime":1789938000000,"open":0.06985,"high":0.07002,"low":0.06849,"close":0.06997},{"openTime":1789941600000,"open":0.06999,"high":0.07002,"low":0.06917,"close":0.06957},{"openTime":1789945200000,"open":0.06934,"high":0.06982,"low":0.06907,"close":0.06974},{"openTime":1789948800000,"open":0.06989,"high":0.07003,"low":0.06936,"close":0.06991},{"openTime":1789952400000,"open":0.06988,"high":0.06995,"low":0.06783,"close":0.06812},{"openTime":1789956000000,"open":0.06807,"high":0.06843,"low":0.06758,"close":0.06822},{"openTime":1789959600000,"open":0.06823,"high":0.06916,"low":0.06822,"close":0.06911},{"openTime":1789963200000,"open":0.06911,"high":0.06985,"low":0.06869,"close":0.06908},{"openTime":1789966800000,"open":0.06906,"high":0.06944,"low":0.06884,"close":0.06898},{"openTime":1789970400000,"open":0.06906,"high":0.07,"low":0.06903,"close":0.0695},{"openTime":1789974000000,"open":0.0695,"high":0.06979,"low":0.06898,"close":0.06932},{"openTime":1789977600000,"open":0.06944,"high":0.0701,"low":0.06913,"close":0.06997},{"openTime":1789981200000,"open":0.06992,"high":0.07108,"low":0.06979,"close":0.0702},{"openTime":1789984800000,"open":0.07019,"high":0.0718,"low":0.07005,"close":0.07166},{"openTime":1789988400000,"open":0.07173,"high":0.07192,"low":0.07085,"close":0.07104},{"openTime":1789992000000,"open":0.07106,"high":0.07195,"low":0.07083,"close":0.07161},{"openTime":1789995600000,"open":0.0717,"high":0.0725,"low":0.07092,"close":0.0715},{"openTime":1789999200000,"open":0.07154,"high":0.07165,"low":0.07022,"close":0.07106},{"openTime":1790002800000,"open":0.07119,"high":0.07158,"low":0.07025,"close":0.07082},{"openTime":1790006400000,"open":0.07087,"high":0.07134,"low":0.07067,"close":0.07081},{"openTime":1790010000000,"open":0.07083,"high":0.07103,"low":0.06954,"close":0.06998},{"openTime":1790013600000,"open":0.06993,"high":0.07036,"low":0.06972,"close":0.06996},{"openTime":1790017200000,"open":0.06997,"high":0.07044,"low":0.06966,"close":0.07044},{"openTime":1790020800000,"open":0.07045,"high":0.07082,"low":0.06985,"close":0.07015},{"openTime":1790024400000,"open":0.07016,"high":0.07041,"low":0.06984,"close":0.06984},{"openTime":1790028000000,"open":0.06989,"high":0.07062,"low":0.06967,"close":0.07062},{"openTime":1790031600000,"open":0.07068,"high":0.07136,"low":0.07052,"close":0.07114},{"openTime":1790035200000,"open":0.07122,"high":0.07193,"low":0.07108,"close":0.07112},{"openTime":1790038800000,"open":0.07119,"high":0.0716,"low":0.07026,"close":0.07093},{"openTime":1790042400000,"open":0.071,"high":0.07221,"low":0.0706,"close":0.07131},{"openTime":1790046000000,"open":0.07125,"high":0.07129,"low":0.07059,"close":0.07091},{"openTime":1790049600000,"open":0.07094,"high":0.07111,"low":0.07002,"close":0.07013},{"openTime":1790053200000,"open":0.07024,"high":0.07088,"low":0.06976,"close":0.07076},{"openTime":1790056800000,"open":0.07076,"high":0.07096,"low":0.0703,"close":0.07041},{"openTime":1790060400000,"open":0.07039,"high":0.07099,"low":0.0703,"close":0.07078},{"openTime":1790064000000,"open":0.07067,"high":0.07124,"low":0.07025,"close":0.07112},{"openTime":1790067600000,"open":0.07109,"high":0.07118,"low":0.07019,"close":0.07035},{"openTime":1790071200000,"open":0.07039,"high":0.07039,"low":0.06931,"close":0.06989},{"openTime":1790074800000,"open":0.06984,"high":0.07019,"low":0.06957,"close":0.06994},{"openTime":1790078400000,"open":0.06991,"high":0.07163,"low":0.06957,"close":0.07163},{"openTime":1790082000000,"open":0.07164,"high":0.07185,"low":0.07124,"close":0.07162},{"openTime":1790085600000,"open":0.07162,"high":0.07167,"low":0.07013,"close":0.07095},{"openTime":1790089200000,"open":0.07101,"high":0.07193,"low":0.07101,"close":0.07164},{"openTime":1790092800000,"open":0.07169,"high":0.07317,"low":0.07155,"close":0.07279},{"openTime":1790096400000,"open":0.07289,"high":0.07395,"low":0.07262,"close":0.0729},{"openTime":1790100000000,"open":0.07291,"high":0.07291,"low":0.06685,"close":0.06973},{"openTime":1790103600000,"open":0.06979,"high":0.07082,"low":0.06966,"close":0.07076},{"openTime":1790107200000,"open":0.07076,"high":0.07127,"low":0.07046,"close":0.07106},{"openTime":1790110800000,"open":0.0711,"high":0.07209,"low":0.07089,"close":0.07187},{"openTime":1790114400000,"open":0.07192,"high":0.07201,"low":0.07097,"close":0.07171},{"openTime":1790118000000,"open":0.07179,"high":0.07275,"low":0.07173,"close":0.07227},{"openTime":1790121600000,"open":0.07226,"high":0.0725,"low":0.07141,"close":0.07153},{"openTime":1790125200000,"open":0.07148,"high":0.07184,"low":0.07082,"close":0.07096},{"openTime":1790128800000,"open":0.07096,"high":0.07121,"low":0.07048,"close":0.07107},{"openTime":1790132400000,"open":0.07106,"high":0.07283,"low":0.07103,"close":0.07204},{"openTime":1790136000000,"open":0.07209,"high":0.07223,"low":0.0716,"close":0.07175},{"openTime":1790139600000,"open":0.07184,"high":0.07212,"low":0.07099,"close":0.07154},{"openTime":1790143200000,"open":0.07155,"high":0.07249,"low":0.07144,"close":0.07222},{"openTime":1790146800000,"open":0.07226,"high":0.0724,"low":0.07157,"close":0.07177},{"openTime":1790150400000,"open":0.07177,"high":0.07243,"low":0.07092,"close":0.07156},{"openTime":1790154000000,"open":0.07154,"high":0.07218,"low":0.07125,"close":0.07133},{"openTime":1790157600000,"open":0.07138,"high":0.0719,"low":0.071,"close":0.07171},{"openTime":1790161200000,"open":0.0717,"high":0.07193,"low":0.07042,"close":0.07114},{"openTime":1790164800000,"open":0.07119,"high":0.07177,"low":0.07077,"close":0.07148},{"openTime":1790168400000,"open":0.07151,"high":0.07152,"low":0.07061,"close":0.07102},{"openTime":1790172000000,"open":0.07102,"high":0.0713,"low":0.06742,"close":0.06896},{"openTime":1790175600000,"open":0.0689,"high":0.06932,"low":0.0674,"close":0.06743},{"openTime":1790179200000,"open":0.06743,"high":0.06845,"low":0.0666,"close":0.06829},{"openTime":1790182800000,"open":0.06825,"high":0.06846,"low":0.06771,"close":0.06806},{"openTime":1790186400000,"open":0.06801,"high":0.06801,"low":0.06727,"close":0.06738},{"openTime":1790190000000,"open":0.0674,"high":0.06749,"low":0.06709,"close":0.06748},{"openTime":1790193600000,"open":0.06742,"high":0.06752,"low":0.06685,"close":0.06695},{"openTime":1790197200000,"open":0.06695,"high":0.06746,"low":0.0669,"close":0.06713},{"openTime":1790200800000,"open":0.06735,"high":0.0674,"low":0.06687,"close":0.06733},{"openTime":1790204400000,"open":0.06731,"high":0.0676,"low":0.06714,"close":0.06734},{"openTime":1790208000000,"open":0.06732,"high":0.06745,"low":0.06703,"close":0.06735},{"openTime":1790211600000,"open":0.06727,"high":0.06754,"low":0.06698,"close":0.06716},{"openTime":1790215200000,"open":0.0671,"high":0.0699,"low":0.06645,"close":0.06817},{"openTime":1790218800000,"open":0.06816,"high":0.06851,"low":0.06763,"close":0.06766},{"openTime":1790222400000,"open":0.06766,"high":0.06873,"low":0.06732,"close":0.06873},{"openTime":1790226000000,"open":0.06874,"high":0.06941,"low":0.06863,"close":0.06937},{"openTime":1790229600000,"open":0.06936,"high":0.0694,"low":0.06871,"close":0.06883},{"openTime":1790233200000,"open":0.06888,"high":0.06906,"low":0.06851,"close":0.06893},{"openTime":1790236800000,"open":0.06883,"high":0.06898,"low":0.0678,"close":0.06816},{"openTime":1790240400000,"open":0.06824,"high":0.06848,"low":0.0669,"close":0.06726},{"openTime":1790244000000,"open":0.06735,"high":0.06781,"low":0.06711,"close":0.06764},{"openTime":1790247600000,"open":0.06774,"high":0.068,"low":0.06763,"close":0.06782},{"openTime":1790251200000,"open":0.06779,"high":0.06824,"low":0.06752,"close":0.06815},{"openTime":1790254800000,"open":0.06818,"high":0.06935,"low":0.06807,"close":0.06934},{"openTime":1790258400000,"open":0.06937,"high":0.07105,"low":0.06925,"close":0.06997},{"openTime":1790262000000,"open":0.07003,"high":0.07077,"low":0.06985,"close":0.07048},{"openTime":1790265600000,"open":0.07057,"high":0.07099,"low":0.0701,"close":0.07065},{"openTime":1790269200000,"open":0.07068,"high":0.07068,"low":0.07005,"close":0.07054},{"openTime":1790272800000,"open":0.07032,"high":0.0707,"low":0.07003,"close":0.07055},{"openTime":1790276400000,"open":0.07045,"high":0.0709,"low":0.07027,"close":0.07058},{"openTime":1790280000000,"open":0.07053,"high":0.07069,"low":0.07006,"close":0.07015},{"openTime":1790283600000,"open":0.07019,"high":0.0706,"low":0.06998,"close":0.07026},{"openTime":1790287200000,"open":0.07025,"high":0.07025,"low":0.06945,"close":0.06964},{"openTime":1790290800000,"open":0.06963,"high":0.06987,"low":0.06952,"close":0.06983},{"openTime":1790294400000,"open":0.06985,"high":0.07029,"low":0.06969,"close":0.06992},{"openTime":1790298000000,"open":0.07001,"high":0.0703,"low":0.06934,"close":0.0694},{"openTime":1790301600000,"open":0.06943,"high":0.06976,"low":0.06871,"close":0.06883},{"openTime":1790305200000,"open":0.0688,"high":0.0691,"low":0.0687,"close":0.06899},{"openTime":1790308800000,"open":0.06891,"high":0.06957,"low":0.06891,"close":0.06929},{"openTime":1790312400000,"open":0.06927,"high":0.06929,"low":0.06892,"close":0.06918},{"openTime":1790316000000,"open":0.06912,"high":0.06942,"low":0.06885,"close":0.06903},{"openTime":1790319600000,"open":0.06909,"high":0.06929,"low":0.06891,"close":0.06924},{"openTime":1790323200000,"open":0.06934,"high":0.07019,"low":0.06931,"close":0.06996},{"openTime":1790326800000,"open":0.07003,"high":0.07043,"low":0.06999,"close":0.07037},{"openTime":1790330400000,"open":0.07036,"high":0.07087,"low":0.07012,"close":0.07079},{"openTime":1790334000000,"open":0.07086,"high":0.07158,"low":0.07081,"close":0.07085},{"openTime":1790337600000,"open":0.07088,"high":0.07099,"low":0.06965,"close":0.07067},{"openTime":1790341200000,"open":0.07065,"high":0.07085,"low":0.06963,"close":0.07027},{"openTime":1790344800000,"open":0.07023,"high":0.07037,"low":0.06905,"close":0.07033},{"openTime":1790348400000,"open":0.07033,"high":0.07068,"low":0.06986,"close":0.07028},{"openTime":1790352000000,"open":0.07039,"high":0.07109,"low":0.07039,"close":0.07064},{"openTime":1790355600000,"open":0.07064,"high":0.0709,"low":0.07039,"close":0.07079},{"openTime":1790359200000,"open":0.07078,"high":0.07124,"low":0.07066,"close":0.07122},{"openTime":1790362800000,"open":0.07121,"high":0.07135,"low":0.07101,"close":0.07111},{"openTime":1790366400000,"open":0.07114,"high":0.07183,"low":0.0711,"close":0.07137},{"openTime":1790370000000,"open":0.07131,"high":0.07137,"low":0.0706,"close":0.0707},{"openTime":1790373600000,"open":0.07069,"high":0.07157,"low":0.07059,"close":0.0715},{"openTime":1790377200000,"open":0.0715,"high":0.07165,"low":0.07144,"close":0.07162},{"openTime":1790380800000,"open":0.07167,"high":0.07184,"low":0.07111,"close":0.07113},{"openTime":1790384400000,"open":0.07108,"high":0.07152,"low":0.07108,"close":0.07133},{"openTime":1790388000000,"open":0.07132,"high":0.0715,"low":0.07096,"close":0.07112},{"openTime":1790391600000,"open":0.07109,"high":0.07113,"low":0.07046,"close":0.0705},{"openTime":1790395200000,"open":0.0705,"high":0.0712,"low":0.0705,"close":0.07094},{"openTime":1790398800000,"open":0.07097,"high":0.07111,"low":0.07061,"close":0.0708},{"openTime":1790402400000,"open":0.07078,"high":0.07115,"low":0.07073,"close":0.07097},{"openTime":1790406000000,"open":0.07106,"high":0.07161,"low":0.07106,"close":0.07133},{"openTime":1790409600000,"open":0.07134,"high":0.07138,"low":0.07093,"close":0.07111},{"openTime":1790413200000,"open":0.0711,"high":0.07125,"low":0.07055,"close":0.07117},{"openTime":1790416800000,"open":0.07115,"high":0.07175,"low":0.07115,"close":0.07167},{"openTime":1790420400000,"open":0.0717,"high":0.07212,"low":0.07158,"close":0.07175},{"openTime":1790424000000,"open":0.07175,"high":0.07184,"low":0.07129,"close":0.07138},{"openTime":1790427600000,"open":0.07142,"high":0.07152,"low":0.071,"close":0.07136},{"openTime":1790431200000,"open":0.07134,"high":0.07153,"low":0.07119,"close":0.07151},{"openTime":1790434800000,"open":0.07154,"high":0.07238,"low":0.07142,"close":0.07228},{"openTime":1790438400000,"open":0.07223,"high":0.07223,"low":0.07188,"close":0.07201},{"openTime":1790442000000,"open":0.07204,"high":0.07232,"low":0.07163,"close":0.07184},{"openTime":1790445600000,"open":0.07188,"high":0.07196,"low":0.07114,"close":0.07122},{"openTime":1790449200000,"open":0.07124,"high":0.07146,"low":0.07093,"close":0.07094},{"openTime":1790452800000,"open":0.07091,"high":0.07101,"low":0.06946,"close":0.07004},{"openTime":1790456400000,"open":0.06997,"high":0.07079,"low":0.06994,"close":0.0706},{"openTime":1790460000000,"open":0.0706,"high":0.07079,"low":0.07044,"close":0.07046},{"openTime":1790463600000,"open":0.07049,"high":0.07089,"low":0.07049,"close":0.07081},{"openTime":1790467200000,"open":0.07075,"high":0.07075,"low":0.07019,"close":0.07064},{"openTime":1790470800000,"open":0.07062,"high":0.07073,"low":0.07029,"close":0.07073},{"openTime":1790474400000,"open":0.07071,"high":0.07108,"low":0.0705,"close":0.0705},{"openTime":1790478000000,"open":0.07048,"high":0.07089,"low":0.07039,"close":0.07071},{"openTime":1790481600000,"open":0.07065,"high":0.07096,"low":0.07032,"close":0.07084},{"openTime":1790485200000,"open":0.07083,"high":0.07164,"low":0.07083,"close":0.07116},{"openTime":1790488800000,"open":0.07119,"high":0.07173,"low":0.07115,"close":0.07158},{"openTime":1790492400000,"open":0.07163,"high":0.07234,"low":0.07155,"close":0.07229},{"openTime":1790496000000,"open":0.07228,"high":0.07258,"low":0.07187,"close":0.07198},{"openTime":1790499600000,"open":0.07198,"high":0.07224,"low":0.07157,"close":0.07205},{"openTime":1790503200000,"open":0.07209,"high":0.07209,"low":0.07179,"close":0.07183},{"openTime":1790506800000,"open":0.07183,"high":0.07185,"low":0.07148,"close":0.07164},{"openTime":1790510400000,"open":0.07163,"high":0.07194,"low":0.07152,"close":0.07153},{"openTime":1790514000000,"open":0.07124,"high":0.07124,"low":0.07056,"close":0.07113},{"openTime":1790517600000,"open":0.07121,"high":0.07138,"low":0.07059,"close":0.07073},{"openTime":1790521200000,"open":0.07073,"high":0.07131,"low":0.07033,"close":0.07102},{"openTime":1790524800000,"open":0.07087,"high":0.07145,"low":0.07087,"close":0.0711},{"openTime":1790528400000,"open":0.07109,"high":0.07156,"low":0.07109,"close":0.07147},{"openTime":1790532000000,"open":0.07149,"high":0.07205,"low":0.07129,"close":0.07205},{"openTime":1790535600000,"open":0.07199,"high":0.07199,"low":0.07144,"close":0.07154},{"openTime":1790539200000,"open":0.07154,"high":0.07182,"low":0.07102,"close":0.07107},{"openTime":1790542800000,"open":0.07118,"high":0.0716,"low":0.07106,"close":0.07143},{"openTime":1790546400000,"open":0.07152,"high":0.07152,"low":0.0705,"close":0.07099},{"openTime":1790550000000,"open":0.07106,"high":0.07152,"low":0.07082,"close":0.07145},{"openTime":1790553600000,"open":0.07138,"high":0.07205,"low":0.07113,"close":0.07128},{"openTime":1790557200000,"open":0.07123,"high":0.07181,"low":0.07012,"close":0.07069},{"openTime":1790560800000,"open":0.07064,"high":0.07104,"low":0.06959,"close":0.06959},{"openTime":1790564400000,"open":0.06965,"high":0.06997,"low":0.06877,"close":0.0691},{"openTime":1790568000000,"open":0.06895,"high":0.06953,"low":0.0687,"close":0.06939},{"openTime":1790571600000,"open":0.06944,"high":0.06955,"low":0.06788,"close":0.06847},{"openTime":1790575200000,"open":0.06838,"high":0.06862,"low":0.06828,"close":0.06862}],"levels":[{"price":0.06691,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-2.49},{"price":0.06238,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":154.3,"distanceFromLastClosePct":-9.09},{"price":0.0556,"kind":"support","touches":13,"strength":"strong","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":-18.97},{"price":0.069365,"kind":"fib","distanceFromLastClosePct":1.09},{"price":0.07025,"kind":"fib","distanceFromLastClosePct":2.38},{"price":0.071135,"kind":"fib","distanceFromLastClosePct":3.67}]}}],"shorts":[{"key":"DIAUSDT|top","symbol":"DIAUSDT","kind":"top","probability":0.7033,"movePct":19.88,"quoteVolume24h":222191.65,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.16315,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789887600000,"open":0.1327,"high":0.1328,"low":0.1317,"close":0.1318},{"openTime":1789891200000,"open":0.132,"high":0.1324,"low":0.1313,"close":0.1316},{"openTime":1789894800000,"open":0.1316,"high":0.1333,"low":0.1315,"close":0.1321},{"openTime":1789898400000,"open":0.1321,"high":0.1323,"low":0.1314,"close":0.1317},{"openTime":1789902000000,"open":0.1318,"high":0.1325,"low":0.1311,"close":0.1312},{"openTime":1789905600000,"open":0.1312,"high":0.1317,"low":0.1311,"close":0.1315},{"openTime":1789909200000,"open":0.1315,"high":0.1315,"low":0.1304,"close":0.1305},{"openTime":1789912800000,"open":0.1305,"high":0.131,"low":0.1298,"close":0.1301},{"openTime":1789916400000,"open":0.1302,"high":0.1314,"low":0.1302,"close":0.1314},{"openTime":1789920000000,"open":0.1314,"high":0.1334,"low":0.1309,"close":0.1331},{"openTime":1789923600000,"open":0.1333,"high":0.1333,"low":0.1323,"close":0.1326},{"openTime":1789927200000,"open":0.1326,"high":0.133,"low":0.132,"close":0.1325},{"openTime":1789930800000,"open":0.1325,"high":0.1336,"low":0.1324,"close":0.1332},{"openTime":1789934400000,"open":0.1332,"high":0.1341,"low":0.1331,"close":0.1335},{"openTime":1789938000000,"open":0.1335,"high":0.134,"low":0.1321,"close":0.134},{"openTime":1789941600000,"open":0.134,"high":0.1344,"low":0.1336,"close":0.1336},{"openTime":1789945200000,"open":0.1336,"high":0.1338,"low":0.1331,"close":0.1332},{"openTime":1789948800000,"open":0.1331,"high":0.1353,"low":0.133,"close":0.1342},{"openTime":1789952400000,"open":0.1341,"high":0.1349,"low":0.1326,"close":0.133},{"openTime":1789956000000,"open":0.133,"high":0.134,"low":0.1327,"close":0.1338},{"openTime":1789959600000,"open":0.1338,"high":0.1353,"low":0.1338,"close":0.1353},{"openTime":1789963200000,"open":0.1352,"high":0.1352,"low":0.1343,"close":0.1343},{"openTime":1789966800000,"open":0.1343,"high":0.1345,"low":0.1337,"close":0.1339},{"openTime":1789970400000,"open":0.1341,"high":0.1347,"low":0.134,"close":0.1345},{"openTime":1789974000000,"open":0.1345,"high":0.1347,"low":0.1339,"close":0.1341},{"openTime":1789977600000,"open":0.1342,"high":0.1365,"low":0.1338,"close":0.1361},{"openTime":1789981200000,"open":0.136,"high":0.1381,"low":0.1354,"close":0.137},{"openTime":1789984800000,"open":0.137,"high":0.1379,"low":0.1367,"close":0.1379},{"openTime":1789988400000,"open":0.1379,"high":0.1389,"low":0.1378,"close":0.1383},{"openTime":1789992000000,"open":0.1384,"high":0.1395,"low":0.1383,"close":0.1391},{"openTime":1789995600000,"open":0.1391,"high":0.1395,"low":0.1377,"close":0.1384},{"openTime":1789999200000,"open":0.1385,"high":0.1397,"low":0.1374,"close":0.1396},{"openTime":1790002800000,"open":0.1397,"high":0.1405,"low":0.1386,"close":0.1395},{"openTime":1790006400000,"open":0.1395,"high":0.1416,"low":0.1395,"close":0.1405},{"openTime":1790010000000,"open":0.1404,"high":0.1408,"low":0.1391,"close":0.1393},{"openTime":1790013600000,"open":0.1392,"high":0.14,"low":0.1389,"close":0.1393},{"openTime":1790017200000,"open":0.1393,"high":0.1396,"low":0.1386,"close":0.1395},{"openTime":1790020800000,"open":0.1395,"high":0.1403,"low":0.1391,"close":0.1391},{"openTime":1790024400000,"open":0.139,"high":0.1399,"low":0.1388,"close":0.1391},{"openTime":1790028000000,"open":0.1393,"high":0.1404,"low":0.1393,"close":0.1404},{"openTime":1790031600000,"open":0.1405,"high":0.1421,"low":0.1405,"close":0.1418},{"openTime":1790035200000,"open":0.1418,"high":0.1432,"low":0.1416,"close":0.1422},{"openTime":1790038800000,"open":0.1423,"high":0.1432,"low":0.1413,"close":0.1426},{"openTime":1790042400000,"open":0.1426,"high":0.1429,"low":0.142,"close":0.1422},{"openTime":1790046000000,"open":0.1421,"high":0.1431,"low":0.1415,"close":0.1426},{"openTime":1790049600000,"open":0.1426,"high":0.1433,"low":0.1423,"close":0.1424},{"openTime":1790053200000,"open":0.1426,"high":0.1436,"low":0.1415,"close":0.1434},{"openTime":1790056800000,"open":0.1435,"high":0.1436,"low":0.1422,"close":0.1422},{"openTime":1790060400000,"open":0.142,"high":0.1429,"low":0.1419,"close":0.1425},{"openTime":1790064000000,"open":0.1424,"high":0.1432,"low":0.1407,"close":0.1425},{"openTime":1790067600000,"open":0.1422,"high":0.1425,"low":0.1406,"close":0.1411},{"openTime":1790071200000,"open":0.1411,"high":0.1411,"low":0.1393,"close":0.1401},{"openTime":1790074800000,"open":0.1398,"high":0.1409,"low":0.1395,"close":0.1409},{"openTime":1790078400000,"open":0.1405,"high":0.1416,"low":0.14,"close":0.1416},{"openTime":1790082000000,"open":0.142,"high":0.1425,"low":0.1417,"close":0.1425},{"openTime":1790085600000,"open":0.1425,"high":0.1426,"low":0.1399,"close":0.1413},{"openTime":1790089200000,"open":0.1413,"high":0.1429,"low":0.1413,"close":0.1426},{"openTime":1790092800000,"open":0.1426,"high":0.1454,"low":0.1425,"close":0.1447},{"openTime":1790096400000,"open":0.1446,"high":0.1476,"low":0.1446,"close":0.1461},{"openTime":1790100000000,"open":0.1461,"high":0.1465,"low":0.1446,"close":0.1449},{"openTime":1790103600000,"open":0.1447,"high":0.1456,"low":0.1444,"close":0.1453},{"openTime":1790107200000,"open":0.1456,"high":0.1458,"low":0.1447,"close":0.1452},{"openTime":1790110800000,"open":0.1454,"high":0.1459,"low":0.1452,"close":0.1456},{"openTime":1790114400000,"open":0.1456,"high":0.1471,"low":0.1449,"close":0.1468},{"openTime":1790118000000,"open":0.1468,"high":0.1488,"low":0.1468,"close":0.1485},{"openTime":1790121600000,"open":0.1486,"high":0.1536,"low":0.1483,"close":0.1528},{"openTime":1790125200000,"open":0.1527,"high":0.1531,"low":0.1498,"close":0.1523},{"openTime":1790128800000,"open":0.1523,"high":0.1531,"low":0.1513,"close":0.152},{"openTime":1790132400000,"open":0.1522,"high":0.1593,"low":0.1522,"close":0.1572},{"openTime":1790136000000,"open":0.157,"high":0.1625,"low":0.1564,"close":0.1603},{"openTime":1790139600000,"open":0.1604,"high":0.161,"low":0.1521,"close":0.1528},{"openTime":1790143200000,"open":0.153,"high":0.1569,"low":0.1528,"close":0.1564},{"openTime":1790146800000,"open":0.1564,"high":0.1564,"low":0.1543,"close":0.1547},{"openTime":1790150400000,"open":0.1548,"high":0.1578,"low":0.1543,"close":0.1561},{"openTime":1790154000000,"open":0.1561,"high":0.1562,"low":0.1537,"close":0.1538},{"openTime":1790157600000,"open":0.1539,"high":0.1561,"low":0.1538,"close":0.1559},{"openTime":1790161200000,"open":0.1558,"high":0.156,"low":0.1524,"close":0.1537},{"openTime":1790164800000,"open":0.1538,"high":0.154,"low":0.1522,"close":0.1525},{"openTime":1790168400000,"open":0.1526,"high":0.153,"low":0.1518,"close":0.152},{"openTime":1790172000000,"open":0.1524,"high":0.1527,"low":0.1452,"close":0.1481},{"openTime":1790175600000,"open":0.148,"high":0.1487,"low":0.1454,"close":0.1458},{"openTime":1790179200000,"open":0.1459,"high":0.1469,"low":0.144,"close":0.1456},{"openTime":1790182800000,"open":0.1457,"high":0.1463,"low":0.1444,"close":0.1458},{"openTime":1790186400000,"open":0.1459,"high":0.1459,"low":0.1433,"close":0.1439},{"openTime":1790190000000,"open":0.1439,"high":0.1446,"low":0.1434,"close":0.1441},{"openTime":1790193600000,"open":0.1442,"high":0.1444,"low":0.1429,"close":0.143},{"openTime":1790197200000,"open":0.143,"high":0.1445,"low":0.1427,"close":0.1439},{"openTime":1790200800000,"open":0.1439,"high":0.1447,"low":0.1423,"close":0.143},{"openTime":1790204400000,"open":0.1429,"high":0.1449,"low":0.1426,"close":0.1432},{"openTime":1790208000000,"open":0.1433,"high":0.1438,"low":0.1426,"close":0.1437},{"openTime":1790211600000,"open":0.1437,"high":0.1451,"low":0.1435,"close":0.1443},{"openTime":1790215200000,"open":0.1443,"high":0.1464,"low":0.1436,"close":0.1462},{"openTime":1790218800000,"open":0.1463,"high":0.1465,"low":0.1449,"close":0.1451},{"openTime":1790222400000,"open":0.1451,"high":0.1459,"low":0.1444,"close":0.1459},{"openTime":1790226000000,"open":0.1462,"high":0.1475,"low":0.1459,"close":0.1461},{"openTime":1790229600000,"open":0.1458,"high":0.146,"low":0.1454,"close":0.146},{"openTime":1790233200000,"open":0.1458,"high":0.1463,"low":0.1453,"close":0.1459},{"openTime":1790236800000,"open":0.1458,"high":0.1462,"low":0.1434,"close":0.1441},{"openTime":1790240400000,"open":0.1443,"high":0.1446,"low":0.1409,"close":0.1417},{"openTime":1790244000000,"open":0.1419,"high":0.1423,"low":0.1413,"close":0.1421},{"openTime":1790247600000,"open":0.1422,"high":0.1431,"low":0.1417,"close":0.1421},{"openTime":1790251200000,"open":0.142,"high":0.143,"low":0.1418,"close":0.143},{"openTime":1790254800000,"open":0.1428,"high":0.1456,"low":0.1428,"close":0.1454},{"openTime":1790258400000,"open":0.1452,"high":0.1496,"low":0.1452,"close":0.1462},{"openTime":1790262000000,"open":0.1462,"high":0.1486,"low":0.1458,"close":0.1481},{"openTime":1790265600000,"open":0.1481,"high":0.1494,"low":0.1474,"close":0.1482},{"openTime":1790269200000,"open":0.1482,"high":0.1486,"low":0.1474,"close":0.1482},{"openTime":1790272800000,"open":0.1481,"high":0.1483,"low":0.1474,"close":0.1483},{"openTime":1790276400000,"open":0.1481,"high":0.15,"low":0.148,"close":0.1486},{"openTime":1790280000000,"open":0.1485,"high":0.1495,"low":0.1481,"close":0.1481},{"openTime":1790283600000,"open":0.1482,"high":0.1492,"low":0.1482,"close":0.1484},{"openTime":1790287200000,"open":0.1482,"high":0.1483,"low":0.1476,"close":0.1479},{"openTime":1790290800000,"open":0.148,"high":0.1496,"low":0.1479,"close":0.1495},{"openTime":1790294400000,"open":0.1495,"high":0.1505,"low":0.1489,"close":0.1491},{"openTime":1790298000000,"open":0.1489,"high":0.1498,"low":0.1486,"close":0.149},{"openTime":1790301600000,"open":0.1496,"high":0.1503,"low":0.1482,"close":0.1488},{"openTime":1790305200000,"open":0.1488,"high":0.1495,"low":0.1483,"close":0.1494},{"openTime":1790308800000,"open":0.1494,"high":0.1521,"low":0.1492,"close":0.1515},{"openTime":1790312400000,"open":0.1515,"high":0.1518,"low":0.1508,"close":0.1515},{"openTime":1790316000000,"open":0.1514,"high":0.1553,"low":0.1514,"close":0.1546},{"openTime":1790319600000,"open":0.1548,"high":0.1589,"low":0.1545,"close":0.1556},{"openTime":1790323200000,"open":0.1556,"high":0.1589,"low":0.155,"close":0.1584},{"openTime":1790326800000,"open":0.1584,"high":0.1629,"low":0.1573,"close":0.162},{"openTime":1790330400000,"open":0.1619,"high":0.1624,"low":0.1569,"close":0.157},{"openTime":1790334000000,"open":0.157,"high":0.1599,"low":0.1567,"close":0.1575},{"openTime":1790337600000,"open":0.1574,"high":0.1614,"low":0.1567,"close":0.1613},{"openTime":1790341200000,"open":0.1614,"high":0.1622,"low":0.1579,"close":0.1595},{"openTime":1790344800000,"open":0.1597,"high":0.1598,"low":0.1574,"close":0.1594},{"openTime":1790348400000,"open":0.1594,"high":0.1608,"low":0.1589,"close":0.1606},{"openTime":1790352000000,"open":0.1607,"high":0.1638,"low":0.16,"close":0.16},{"openTime":1790355600000,"open":0.1602,"high":0.1617,"low":0.16,"close":0.1616},{"openTime":1790359200000,"open":0.1615,"high":0.1615,"low":0.1595,"close":0.1606},{"openTime":1790362800000,"open":0.1607,"high":0.1613,"low":0.1591,"close":0.1592},{"openTime":1790366400000,"open":0.1593,"high":0.1602,"low":0.1585,"close":0.1592},{"openTime":1790370000000,"open":0.159,"high":0.159,"low":0.1577,"close":0.1585},{"openTime":1790373600000,"open":0.1585,"high":0.161,"low":0.1583,"close":0.1608},{"openTime":1790377200000,"open":0.1607,"high":0.1611,"low":0.1599,"close":0.1609},{"openTime":1790380800000,"open":0.1608,"high":0.1614,"low":0.1591,"close":0.1594},{"openTime":1790384400000,"open":0.1592,"high":0.161,"low":0.159,"close":0.1601},{"openTime":1790388000000,"open":0.1601,"high":0.1624,"low":0.1599,"close":0.1616},{"openTime":1790391600000,"open":0.1616,"high":0.1617,"low":0.1596,"close":0.1604},{"openTime":1790395200000,"open":0.1603,"high":0.1615,"low":0.1603,"close":0.1615},{"openTime":1790398800000,"open":0.1614,"high":0.1621,"low":0.1596,"close":0.1606},{"openTime":1790402400000,"open":0.1606,"high":0.1618,"low":0.1603,"close":0.1615},{"openTime":1790406000000,"open":0.1615,"high":0.1626,"low":0.1609,"close":0.1623},{"openTime":1790409600000,"open":0.1622,"high":0.1622,"low":0.1607,"close":0.1615},{"openTime":1790413200000,"open":0.1616,"high":0.1628,"low":0.1608,"close":0.1622},{"openTime":1790416800000,"open":0.1621,"high":0.1643,"low":0.1618,"close":0.1642},{"openTime":1790420400000,"open":0.1641,"high":0.1643,"low":0.1625,"close":0.1629},{"openTime":1790424000000,"open":0.1631,"high":0.1636,"low":0.1613,"close":0.1618},{"openTime":1790427600000,"open":0.1618,"high":0.1626,"low":0.1615,"close":0.1623},{"openTime":1790431200000,"open":0.1622,"high":0.1629,"low":0.1614,"close":0.1625},{"openTime":1790434800000,"open":0.1624,"high":0.1628,"low":0.1617,"close":0.1624},{"openTime":1790438400000,"open":0.1623,"high":0.1637,"low":0.1615,"close":0.1616},{"openTime":1790442000000,"open":0.1616,"high":0.1627,"low":0.1608,"close":0.1626},{"openTime":1790445600000,"open":0.1626,"high":0.1626,"low":0.1607,"close":0.1611},{"openTime":1790449200000,"open":0.1612,"high":0.1615,"low":0.1604,"close":0.1606},{"openTime":1790452800000,"open":0.1604,"high":0.1608,"low":0.1586,"close":0.1595},{"openTime":1790456400000,"open":0.1594,"high":0.1604,"low":0.1594,"close":0.16},{"openTime":1790460000000,"open":0.1601,"high":0.1611,"low":0.1601,"close":0.1605},{"openTime":1790463600000,"open":0.1605,"high":0.1611,"low":0.1604,"close":0.1609},{"openTime":1790467200000,"open":0.1609,"high":0.1614,"low":0.1604,"close":0.1606},{"openTime":1790470800000,"open":0.1605,"high":0.1619,"low":0.1599,"close":0.1617},{"openTime":1790474400000,"open":0.1617,"high":0.1622,"low":0.161,"close":0.161},{"openTime":1790478000000,"open":0.161,"high":0.1617,"low":0.1609,"close":0.1617},{"openTime":1790481600000,"open":0.1615,"high":0.1616,"low":0.1606,"close":0.161},{"openTime":1790485200000,"open":0.1609,"high":0.1627,"low":0.1609,"close":0.1619},{"openTime":1790488800000,"open":0.1619,"high":0.1624,"low":0.1618,"close":0.1623},{"openTime":1790492400000,"open":0.1622,"high":0.1628,"low":0.1622,"close":0.1628},{"openTime":1790496000000,"open":0.1628,"high":0.1628,"low":0.1618,"close":0.1618},{"openTime":1790499600000,"open":0.1618,"high":0.1618,"low":0.1609,"close":0.1615},{"openTime":1790503200000,"open":0.1616,"high":0.1616,"low":0.161,"close":0.1613},{"openTime":1790506800000,"open":0.1613,"high":0.1615,"low":0.1612,"close":0.1613},{"openTime":1790510400000,"open":0.1613,"high":0.1614,"low":0.1603,"close":0.1603},{"openTime":1790514000000,"open":0.1602,"high":0.1602,"low":0.158,"close":0.1588},{"openTime":1790517600000,"open":0.1593,"high":0.1593,"low":0.1583,"close":0.1586},{"openTime":1790521200000,"open":0.1585,"high":0.1596,"low":0.1575,"close":0.1594},{"openTime":1790524800000,"open":0.1594,"high":0.1602,"low":0.1592,"close":0.1595},{"openTime":1790528400000,"open":0.1596,"high":0.1599,"low":0.1594,"close":0.1596},{"openTime":1790532000000,"open":0.1596,"high":0.162,"low":0.1593,"close":0.162},{"openTime":1790535600000,"open":0.1621,"high":0.1641,"low":0.1618,"close":0.1637},{"openTime":1790539200000,"open":0.1638,"high":0.1645,"low":0.1602,"close":0.1606},{"openTime":1790542800000,"open":0.1606,"high":0.1618,"low":0.1604,"close":0.1612},{"openTime":1790546400000,"open":0.1606,"high":0.1606,"low":0.1596,"close":0.1605},{"openTime":1790550000000,"open":0.1607,"high":0.1616,"low":0.16,"close":0.1613},{"openTime":1790553600000,"open":0.1611,"high":0.162,"low":0.1607,"close":0.1609},{"openTime":1790557200000,"open":0.1607,"high":0.1612,"low":0.1585,"close":0.1598},{"openTime":1790560800000,"open":0.1593,"high":0.1605,"low":0.1589,"close":0.1589},{"openTime":1790564400000,"open":0.1591,"high":0.1609,"low":0.1582,"close":0.1606},{"openTime":1790568000000,"open":0.1606,"high":0.1641,"low":0.1602,"close":0.1637},{"openTime":1790571600000,"open":0.1634,"high":0.1636,"low":0.1591,"close":0.1608},{"openTime":1790575200000,"open":0.1609,"high":0.1609,"low":0.1601,"close":0.1604}],"levels":[{"price":0.16315,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":1.71},{"price":0.1866,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":175.3,"distanceFromLastClosePct":16.33},{"price":0.1972,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":130.3,"distanceFromLastClosePct":22.94},{"price":0.209,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":63.3,"distanceFromLastClosePct":30.3},{"price":0.2299,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":163.3,"distanceFromLastClosePct":43.33},{"price":0.2372,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":142.3,"distanceFromLastClosePct":47.88},{"price":0.145527,"kind":"fib","distanceFromLastClosePct":-9.27},{"price":0.14915,"kind":"fib","distanceFromLastClosePct":-7.01},{"price":0.152773,"kind":"fib","distanceFromLastClosePct":-4.76}]}},{"key":"BNBUSDT|top","symbol":"BNBUSDT","kind":"top","probability":0.6303,"movePct":1.2,"quoteVolume24h":67639881.77,"consolidating":true,"nearLevels":2,"nearestLevelPrice":780.64,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789887600000,"open":751.66,"high":752.21,"low":747.92,"close":748.01},{"openTime":1789891200000,"open":748.01,"high":751,"low":747.71,"close":748.97},{"openTime":1789894800000,"open":748.98,"high":753,"low":748.86,"close":750.61},{"openTime":1789898400000,"open":750.61,"high":751.53,"low":748,"close":749.03},{"openTime":1789902000000,"open":749.03,"high":753.33,"low":748.5,"close":752.59},{"openTime":1789905600000,"open":752.6,"high":753.97,"low":751.1,"close":752.56},{"openTime":1789909200000,"open":752.56,"high":753.87,"low":750.43,"close":751.94},{"openTime":1789912800000,"open":751.94,"high":755.18,"low":751.93,"close":753.27},{"openTime":1789916400000,"open":753.28,"high":757.5,"low":753.27,"close":757.44},{"openTime":1789920000000,"open":757.44,"high":764.99,"low":756.1,"close":763.79},{"openTime":1789923600000,"open":763.78,"high":766.84,"low":760.44,"close":764.19},{"openTime":1789927200000,"open":764.17,"high":771.98,"low":763.95,"close":766.47},{"openTime":1789930800000,"open":766.47,"high":770.9,"low":766.47,"close":769.55},{"openTime":1789934400000,"open":769.56,"high":771.61,"low":766.15,"close":768.29},{"openTime":1789938000000,"open":768.29,"high":768.4,"low":762.54,"close":765.88},{"openTime":1789941600000,"open":765.89,"high":777.98,"low":764.8,"close":774.32},{"openTime":1789945200000,"open":774.32,"high":776,"low":771.38,"close":772.56},{"openTime":1789948800000,"open":772.56,"high":782.6,"low":772.29,"close":779.94},{"openTime":1789952400000,"open":779.95,"high":784.96,"low":774,"close":774.48},{"openTime":1789956000000,"open":774.48,"high":783.37,"low":773.47,"close":777.63},{"openTime":1789959600000,"open":777.63,"high":779.81,"low":775.95,"close":776.88},{"openTime":1789963200000,"open":776.88,"high":777.61,"low":772.12,"close":773.6},{"openTime":1789966800000,"open":773.6,"high":775.32,"low":770.8,"close":772.77},{"openTime":1789970400000,"open":772.77,"high":774.87,"low":771,"close":772.41},{"openTime":1789974000000,"open":772.41,"high":773.78,"low":766.01,"close":768.71},{"openTime":1789977600000,"open":768.72,"high":783,"low":768.42,"close":781.58},{"openTime":1789981200000,"open":781.58,"high":786.8,"low":779.57,"close":783.99},{"openTime":1789984800000,"open":784,"high":786.46,"low":782,"close":785.01},{"openTime":1789988400000,"open":785,"high":794.13,"low":784.22,"close":790.61},{"openTime":1789992000000,"open":790.6,"high":791.89,"low":787.68,"close":790.5},{"openTime":1789995600000,"open":790.49,"high":796.3,"low":785.95,"close":794.32},{"openTime":1789999200000,"open":794.32,"high":799.36,"low":791.69,"close":797.37},{"openTime":1790002800000,"open":797.38,"high":807.49,"low":797.27,"close":803.08},{"openTime":1790006400000,"open":803.07,"high":803.6,"low":794.63,"close":798.2},{"openTime":1790010000000,"open":798.2,"high":799.56,"low":793.22,"close":796.07},{"openTime":1790013600000,"open":796.07,"high":801.48,"low":794.89,"close":801.12},{"openTime":1790017200000,"open":801.09,"high":802.02,"low":798.6,"close":799.89},{"openTime":1790020800000,"open":799.9,"high":806.56,"low":799.65,"close":805.25},{"openTime":1790024400000,"open":805.25,"high":807.11,"low":802.04,"close":804.27},{"openTime":1790028000000,"open":804.27,"high":807.29,"low":798.86,"close":801.32},{"openTime":1790031600000,"open":801.32,"high":803.49,"low":797.66,"close":799.41},{"openTime":1790035200000,"open":799.41,"high":802.37,"low":793.84,"close":794.35},{"openTime":1790038800000,"open":794.35,"high":796.09,"low":782.75,"close":789.41},{"openTime":1790042400000,"open":789.4,"high":793.2,"low":787.34,"close":790.94},{"openTime":1790046000000,"open":790.94,"high":792.15,"low":787.8,"close":789.16},{"openTime":1790049600000,"open":789.16,"high":790.47,"low":785.39,"close":787.3},{"openTime":1790053200000,"open":787.31,"high":789,"low":783.25,"close":787.43},{"openTime":1790056800000,"open":787.43,"high":788.37,"low":785.68,"close":786.6},{"openTime":1790060400000,"open":786.6,"high":787.57,"low":783.15,"close":784.98},{"openTime":1790064000000,"open":784.98,"high":789.96,"low":783.73,"close":787.76},{"openTime":1790067600000,"open":787.77,"high":788.61,"low":783.28,"close":787.84},{"openTime":1790071200000,"open":787.85,"high":789.13,"low":785.49,"close":786.76},{"openTime":1790074800000,"open":786.75,"high":788.13,"low":784.72,"close":786.91},{"openTime":1790078400000,"open":786.91,"high":791.53,"low":784.88,"close":791.48},{"openTime":1790082000000,"open":791.49,"high":794.22,"low":786.66,"close":791.57},{"openTime":1790085600000,"open":791.57,"high":791.92,"low":780.12,"close":786.91},{"openTime":1790089200000,"open":786.9,"high":790.69,"low":786.17,"close":787.93},{"openTime":1790092800000,"open":787.93,"high":791.15,"low":785.03,"close":789.31},{"openTime":1790096400000,"open":789.31,"high":790.07,"low":786.75,"close":788.59},{"openTime":1790100000000,"open":788.6,"high":788.79,"low":785.54,"close":787.44},{"openTime":1790103600000,"open":787.44,"high":789.92,"low":785.47,"close":786.33},{"openTime":1790107200000,"open":786.34,"high":787.18,"low":784,"close":784.87},{"openTime":1790110800000,"open":784.87,"high":785.8,"low":783.96,"close":784.21},{"openTime":1790114400000,"open":784.22,"high":788,"low":782.34,"close":787.48},{"openTime":1790118000000,"open":787.48,"high":791.25,"low":786.94,"close":788.38},{"openTime":1790121600000,"open":788.39,"high":793.37,"low":787.66,"close":790.37},{"openTime":1790125200000,"open":790.38,"high":792.59,"low":787.07,"close":788.87},{"openTime":1790128800000,"open":788.86,"high":793.17,"low":787.26,"close":793.16},{"openTime":1790132400000,"open":793.16,"high":797.61,"low":792.37,"close":796.57},{"openTime":1790136000000,"open":796.56,"high":799,"low":793.95,"close":794.7},{"openTime":1790139600000,"open":794.7,"high":794.92,"low":789.54,"close":790.7},{"openTime":1790143200000,"open":790.7,"high":792.74,"low":789.79,"close":792.07},{"openTime":1790146800000,"open":792.07,"high":792.07,"low":786.88,"close":788.52},{"openTime":1790150400000,"open":788.52,"high":790.88,"low":784,"close":786.18},{"openTime":1790154000000,"open":786.18,"high":788.5,"low":781.36,"close":782.77},{"openTime":1790157600000,"open":782.77,"high":785.83,"low":781.34,"close":785.83},{"openTime":1790161200000,"open":785.77,"high":786,"low":781.03,"close":782.93},{"openTime":1790164800000,"open":782.93,"high":783,"low":776.33,"close":779.77},{"openTime":1790168400000,"open":779.77,"high":784.77,"low":776.88,"close":781.01},{"openTime":1790172000000,"open":781.01,"high":782.49,"low":758.59,"close":766.72},{"openTime":1790175600000,"open":766.73,"high":769.23,"low":761.04,"close":761.18},{"openTime":1790179200000,"open":761.19,"high":766.41,"low":756.83,"close":765.29},{"openTime":1790182800000,"open":765.29,"high":767.98,"low":762.12,"close":766.84},{"openTime":1790186400000,"open":766.84,"high":768.64,"low":765.15,"close":766.59},{"openTime":1790190000000,"open":766.59,"high":768.41,"low":765.43,"close":768.07},{"openTime":1790193600000,"open":768.08,"high":768.5,"low":764.71,"close":765.38},{"openTime":1790197200000,"open":765.38,"high":766.68,"low":764.65,"close":766.5},{"openTime":1790200800000,"open":766.51,"high":768.95,"low":765.8,"close":767.77},{"openTime":1790204400000,"open":767.77,"high":767.77,"low":765.29,"close":767.38},{"openTime":1790208000000,"open":767.39,"high":769.01,"low":766.06,"close":767.17},{"openTime":1790211600000,"open":767.17,"high":768.34,"low":765.96,"close":766.56},{"openTime":1790215200000,"open":766.57,"high":775.97,"low":763.46,"close":772.54},{"openTime":1790218800000,"open":772.54,"high":774.32,"low":766.03,"close":766.68},{"openTime":1790222400000,"open":766.68,"high":771,"low":765.32,"close":770.83},{"openTime":1790226000000,"open":770.84,"high":775.82,"low":770.84,"close":772.96},{"openTime":1790229600000,"open":772.95,"high":773.76,"low":770.94,"close":772.62},{"openTime":1790233200000,"open":772.61,"high":777.62,"low":770.62,"close":775.8},{"openTime":1790236800000,"open":775.8,"high":776.42,"low":767.05,"close":769.92},{"openTime":1790240400000,"open":769.92,"high":771.15,"low":763.04,"close":766.52},{"openTime":1790244000000,"open":766.52,"high":769.56,"low":765.31,"close":768.44},{"openTime":1790247600000,"open":768.45,"high":770.93,"low":768.44,"close":769.98},{"openTime":1790251200000,"open":769.97,"high":771.78,"low":768.85,"close":771.22},{"openTime":1790254800000,"open":771.22,"high":778,"low":771.22,"close":777.24},{"openTime":1790258400000,"open":777.25,"high":783.76,"low":774.5,"close":777.46},{"openTime":1790262000000,"open":777.47,"high":782.72,"low":776.06,"close":780.54},{"openTime":1790265600000,"open":780.55,"high":786.29,"low":778.39,"close":781.24},{"openTime":1790269200000,"open":781.24,"high":781.33,"low":777.89,"close":778.6},{"openTime":1790272800000,"open":778.6,"high":782.14,"low":776.2,"close":781.71},{"openTime":1790276400000,"open":781.71,"high":781.91,"low":778.98,"close":779.72},{"openTime":1790280000000,"open":779.72,"high":780.35,"low":777.17,"close":779.45},{"openTime":1790283600000,"open":779.45,"high":780.96,"low":778.6,"close":778.65},{"openTime":1790287200000,"open":778.64,"high":778.64,"low":775.35,"close":776.58},{"openTime":1790290800000,"open":776.58,"high":777.98,"low":776.17,"close":776.69},{"openTime":1790294400000,"open":776.7,"high":779.9,"low":776.69,"close":777.28},{"openTime":1790298000000,"open":777.29,"high":779.03,"low":776.03,"close":778.22},{"openTime":1790301600000,"open":778.22,"high":780.08,"low":773.6,"close":773.93},{"openTime":1790305200000,"open":773.93,"high":774.8,"low":771,"close":773.07},{"openTime":1790308800000,"open":773.07,"high":774.06,"low":771.05,"close":773.34},{"openTime":1790312400000,"open":773.34,"high":775.13,"low":772.49,"close":774.82},{"openTime":1790316000000,"open":774.82,"high":776,"low":772.78,"close":773.1},{"openTime":1790319600000,"open":773.1,"high":774.29,"low":770.76,"close":773.38},{"openTime":1790323200000,"open":773.38,"high":776.92,"low":773.38,"close":775.2},{"openTime":1790326800000,"open":775.21,"high":780.14,"low":775.09,"close":776.92},{"openTime":1790330400000,"open":776.92,"high":777.5,"low":774.44,"close":776.84},{"openTime":1790334000000,"open":776.85,"high":790.29,"low":776.64,"close":779.27},{"openTime":1790337600000,"open":779.28,"high":780.59,"low":774.85,"close":777.67},{"openTime":1790341200000,"open":777.68,"high":778.65,"low":771.07,"close":774.09},{"openTime":1790344800000,"open":774.09,"high":776.03,"low":768.58,"close":775.94},{"openTime":1790348400000,"open":775.94,"high":776.82,"low":771.09,"close":774.45},{"openTime":1790352000000,"open":774.45,"high":776.93,"low":772.26,"close":772.41},{"openTime":1790355600000,"open":772.42,"high":774.44,"low":771.21,"close":773.43},{"openTime":1790359200000,"open":773.43,"high":776.4,"low":773.43,"close":775.04},{"openTime":1790362800000,"open":775.04,"high":776.17,"low":774.44,"close":775.13},{"openTime":1790366400000,"open":775.13,"high":776.16,"low":772.88,"close":773.14},{"openTime":1790370000000,"open":773.14,"high":773.38,"low":771.29,"close":772.88},{"openTime":1790373600000,"open":772.88,"high":777,"low":772.61,"close":776.38},{"openTime":1790377200000,"open":776.38,"high":777.99,"low":776.14,"close":777.13},{"openTime":1790380800000,"open":777.14,"high":778.08,"low":774.9,"close":776.11},{"openTime":1790384400000,"open":776.1,"high":777,"low":775.28,"close":776.06},{"openTime":1790388000000,"open":776.06,"high":776.94,"low":774.74,"close":775.16},{"openTime":1790391600000,"open":775.16,"high":775.88,"low":774.12,"close":774.27},{"openTime":1790395200000,"open":774.27,"high":775.31,"low":773.06,"close":774.34},{"openTime":1790398800000,"open":774.35,"high":774.35,"low":772.82,"close":772.89},{"openTime":1790402400000,"open":772.89,"high":773.05,"low":772.02,"close":772.23},{"openTime":1790406000000,"open":772.24,"high":773.75,"low":772.2,"close":773.72},{"openTime":1790409600000,"open":773.72,"high":774.7,"low":772.74,"close":773.41},{"openTime":1790413200000,"open":773.41,"high":773.52,"low":770.34,"close":771.42},{"openTime":1790416800000,"open":771.43,"high":774.03,"low":771.42,"close":774.03},{"openTime":1790420400000,"open":774.04,"high":776,"low":773.87,"close":775.39},{"openTime":1790424000000,"open":775.39,"high":776.19,"low":774.01,"close":774.24},{"openTime":1790427600000,"open":774.24,"high":774.7,"low":771.66,"close":772.48},{"openTime":1790431200000,"open":772.49,"high":774,"low":772.06,"close":773.81},{"openTime":1790434800000,"open":773.81,"high":774.69,"low":773.58,"close":774.38},{"openTime":1790438400000,"open":774.38,"high":774.52,"low":773.72,"close":774.46},{"openTime":1790442000000,"open":774.45,"high":774.47,"low":772.38,"close":772.63},{"openTime":1790445600000,"open":772.63,"high":773.16,"low":770.69,"close":771.17},{"openTime":1790449200000,"open":771.18,"high":771.57,"low":770.74,"close":770.87},{"openTime":1790452800000,"open":770.87,"high":770.93,"low":766.82,"close":769.36},{"openTime":1790456400000,"open":769.37,"high":773.28,"low":769.36,"close":772.08},{"openTime":1790460000000,"open":772.09,"high":773.74,"low":772.05,"close":772.95},{"openTime":1790463600000,"open":772.95,"high":773.7,"low":771.63,"close":773.59},{"openTime":1790467200000,"open":773.59,"high":774.05,"low":772.08,"close":772.74},{"openTime":1790470800000,"open":772.74,"high":774.59,"low":772.05,"close":773.78},{"openTime":1790474400000,"open":773.78,"high":774.54,"low":772,"close":772.51},{"openTime":1790478000000,"open":772.51,"high":773.04,"low":771.57,"close":771.8},{"openTime":1790481600000,"open":771.8,"high":772.86,"low":770.85,"close":770.95},{"openTime":1790485200000,"open":770.96,"high":774.8,"low":770.9,"close":773.29},{"openTime":1790488800000,"open":773.29,"high":775,"low":773.28,"close":774.85},{"openTime":1790492400000,"open":774.85,"high":778.77,"low":774.73,"close":778.55},{"openTime":1790496000000,"open":778.56,"high":780.21,"low":777.8,"close":778.44},{"openTime":1790499600000,"open":778.45,"high":780.44,"low":776.77,"close":780.05},{"openTime":1790503200000,"open":780.05,"high":780.67,"low":778.25,"close":778.85},{"openTime":1790506800000,"open":778.85,"high":780.47,"low":778.41,"close":780},{"openTime":1790510400000,"open":780,"high":783.23,"low":779.99,"close":780.5},{"openTime":1790514000000,"open":780.49,"high":781.06,"low":776.62,"close":780.89},{"openTime":1790517600000,"open":780.89,"high":781.61,"low":776.3,"close":776.94},{"openTime":1790521200000,"open":776.94,"high":777.15,"low":773.82,"close":774.62},{"openTime":1790524800000,"open":774.63,"high":776.01,"low":773.54,"close":775.81},{"openTime":1790528400000,"open":775.81,"high":777.88,"low":775.3,"close":777.62},{"openTime":1790532000000,"open":777.63,"high":779.45,"low":777.43,"close":779.12},{"openTime":1790535600000,"open":779.13,"high":779.83,"low":778.01,"close":778.52},{"openTime":1790539200000,"open":778.53,"high":779.3,"low":777.15,"close":777.56},{"openTime":1790542800000,"open":777.57,"high":779.88,"low":776.45,"close":779.6},{"openTime":1790546400000,"open":779.61,"high":780.19,"low":774.08,"close":775.05},{"openTime":1790550000000,"open":775.03,"high":779.42,"low":774.8,"close":778.9},{"openTime":1790553600000,"open":778.9,"high":784.55,"low":777.74,"close":778.49},{"openTime":1790557200000,"open":778.49,"high":780.15,"low":772.67,"close":773.96},{"openTime":1790560800000,"open":773.96,"high":776.37,"low":771.5,"close":771.72},{"openTime":1790564400000,"open":771.73,"high":773,"low":767.9,"close":770.68},{"openTime":1790568000000,"open":770.69,"high":773.29,"low":768.37,"close":771.41},{"openTime":1790571600000,"open":771.41,"high":772.88,"low":761.54,"close":766.09},{"openTime":1790575200000,"open":766.1,"high":766.22,"low":764.51,"close":765.93}],"levels":[{"price":780.64,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":23.3,"distanceFromLastClosePct":1.92},{"price":807.49,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":5.43},{"price":776.1821,"kind":"fib","distanceFromLastClosePct":1.34},{"price":782.16,"kind":"fib","distanceFromLastClosePct":2.12},{"price":788.1379,"kind":"fib","distanceFromLastClosePct":2.9}]}},{"key":"FRAXUSDT|top","symbol":"FRAXUSDT","kind":"top","probability":0.6289,"movePct":7.38,"quoteVolume24h":253614.4,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.3053,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789887600000,"open":0.278,"high":0.2787,"low":0.2773,"close":0.2775},{"openTime":1789891200000,"open":0.2775,"high":0.2781,"low":0.2762,"close":0.2766},{"openTime":1789894800000,"open":0.2763,"high":0.278,"low":0.276,"close":0.2777},{"openTime":1789898400000,"open":0.2768,"high":0.2768,"low":0.2746,"close":0.275},{"openTime":1789902000000,"open":0.2751,"high":0.2757,"low":0.2745,"close":0.275},{"openTime":1789905600000,"open":0.275,"high":0.2754,"low":0.2734,"close":0.2745},{"openTime":1789909200000,"open":0.2745,"high":0.2752,"low":0.2727,"close":0.2737},{"openTime":1789912800000,"open":0.2737,"high":0.2748,"low":0.2722,"close":0.2729},{"openTime":1789916400000,"open":0.2731,"high":0.2756,"low":0.2726,"close":0.2756},{"openTime":1789920000000,"open":0.2758,"high":0.2775,"low":0.275,"close":0.2775},{"openTime":1789923600000,"open":0.2776,"high":0.2776,"low":0.2767,"close":0.2768},{"openTime":1789927200000,"open":0.2761,"high":0.2765,"low":0.2757,"close":0.2761},{"openTime":1789930800000,"open":0.2758,"high":0.2767,"low":0.2755,"close":0.2766},{"openTime":1789934400000,"open":0.2767,"high":0.2769,"low":0.276,"close":0.2769},{"openTime":1789938000000,"open":0.2763,"high":0.2763,"low":0.2746,"close":0.2757},{"openTime":1789941600000,"open":0.2761,"high":0.2777,"low":0.2761,"close":0.2763},{"openTime":1789945200000,"open":0.2761,"high":0.2766,"low":0.2759,"close":0.2763},{"openTime":1789948800000,"open":0.2765,"high":0.2811,"low":0.2765,"close":0.2803},{"openTime":1789952400000,"open":0.2798,"high":0.2808,"low":0.2777,"close":0.2783},{"openTime":1789956000000,"open":0.2783,"high":0.2789,"low":0.2775,"close":0.2782},{"openTime":1789959600000,"open":0.2791,"high":0.2804,"low":0.2786,"close":0.2804},{"openTime":1789963200000,"open":0.2807,"high":0.2888,"low":0.2807,"close":0.2881},{"openTime":1789966800000,"open":0.288,"high":0.2895,"low":0.2855,"close":0.288},{"openTime":1789970400000,"open":0.2877,"high":0.29,"low":0.2877,"close":0.29},{"openTime":1789974000000,"open":0.29,"high":0.2904,"low":0.2878,"close":0.2886},{"openTime":1789977600000,"open":0.2891,"high":0.292,"low":0.2891,"close":0.292},{"openTime":1789981200000,"open":0.2915,"high":0.2915,"low":0.2886,"close":0.2887},{"openTime":1789984800000,"open":0.2885,"high":0.2908,"low":0.2885,"close":0.2905},{"openTime":1789988400000,"open":0.2906,"high":0.2925,"low":0.2906,"close":0.2911},{"openTime":1789992000000,"open":0.2916,"high":0.2927,"low":0.2912,"close":0.2926},{"openTime":1789995600000,"open":0.2924,"high":0.2931,"low":0.2893,"close":0.2901},{"openTime":1789999200000,"open":0.2901,"high":0.291,"low":0.2872,"close":0.2907},{"openTime":1790002800000,"open":0.2906,"high":0.2914,"low":0.2887,"close":0.2904},{"openTime":1790006400000,"open":0.2905,"high":0.292,"low":0.2905,"close":0.2912},{"openTime":1790010000000,"open":0.2914,"high":0.2916,"low":0.2877,"close":0.288},{"openTime":1790013600000,"open":0.2881,"high":0.2902,"low":0.2881,"close":0.29},{"openTime":1790017200000,"open":0.2901,"high":0.2908,"low":0.2892,"close":0.2901},{"openTime":1790020800000,"open":0.2901,"high":0.2909,"low":0.2896,"close":0.2899},{"openTime":1790024400000,"open":0.2896,"high":0.29,"low":0.2885,"close":0.2885},{"openTime":1790028000000,"open":0.289,"high":0.2915,"low":0.289,"close":0.2915},{"openTime":1790031600000,"open":0.2911,"high":0.2912,"low":0.2903,"close":0.291},{"openTime":1790035200000,"open":0.2912,"high":0.2925,"low":0.2912,"close":0.2916},{"openTime":1790038800000,"open":0.291,"high":0.2919,"low":0.2896,"close":0.2914},{"openTime":1790042400000,"open":0.2911,"high":0.2921,"low":0.2911,"close":0.2916},{"openTime":1790046000000,"open":0.2909,"high":0.2918,"low":0.29,"close":0.2918},{"openTime":1790049600000,"open":0.2918,"high":0.2922,"low":0.2892,"close":0.2892},{"openTime":1790053200000,"open":0.2896,"high":0.2907,"low":0.2886,"close":0.2907},{"openTime":1790056800000,"open":0.2909,"high":0.2922,"low":0.29,"close":0.2916},{"openTime":1790060400000,"open":0.292,"high":0.2945,"low":0.2909,"close":0.2925},{"openTime":1790064000000,"open":0.2925,"high":0.294,"low":0.2916,"close":0.2937},{"openTime":1790067600000,"open":0.2937,"high":0.2937,"low":0.2912,"close":0.2931},{"openTime":1790071200000,"open":0.2934,"high":0.2935,"low":0.2904,"close":0.2912},{"openTime":1790074800000,"open":0.2909,"high":0.2913,"low":0.2898,"close":0.2898},{"openTime":1790078400000,"open":0.2898,"high":0.2925,"low":0.2891,"close":0.2922},{"openTime":1790082000000,"open":0.2927,"high":0.2939,"low":0.2916,"close":0.2922},{"openTime":1790085600000,"open":0.2927,"high":0.2936,"low":0.2887,"close":0.2919},{"openTime":1790089200000,"open":0.2918,"high":0.2918,"low":0.2866,"close":0.2903},{"openTime":1790092800000,"open":0.2903,"high":0.2912,"low":0.2895,"close":0.291},{"openTime":1790096400000,"open":0.291,"high":0.2931,"low":0.2909,"close":0.2929},{"openTime":1790100000000,"open":0.2928,"high":0.2928,"low":0.2918,"close":0.2922},{"openTime":1790103600000,"open":0.2919,"high":0.2947,"low":0.2914,"close":0.293},{"openTime":1790107200000,"open":0.2933,"high":0.2939,"low":0.2923,"close":0.2931},{"openTime":1790110800000,"open":0.2934,"high":0.2957,"low":0.2933,"close":0.2939},{"openTime":1790114400000,"open":0.2942,"high":0.2978,"low":0.2937,"close":0.297},{"openTime":1790118000000,"open":0.2966,"high":0.2996,"low":0.2962,"close":0.2982},{"openTime":1790121600000,"open":0.2984,"high":0.3005,"low":0.2984,"close":0.2989},{"openTime":1790125200000,"open":0.2989,"high":0.3001,"low":0.2951,"close":0.2966},{"openTime":1790128800000,"open":0.2963,"high":0.3002,"low":0.2957,"close":0.3002},{"openTime":1790132400000,"open":0.3003,"high":0.3045,"low":0.3,"close":0.3031},{"openTime":1790136000000,"open":0.3033,"high":0.3033,"low":0.3009,"close":0.3015},{"openTime":1790139600000,"open":0.3015,"high":0.3015,"low":0.2978,"close":0.2982},{"openTime":1790143200000,"open":0.2983,"high":0.3019,"low":0.2981,"close":0.3014},{"openTime":1790146800000,"open":0.3013,"high":0.3015,"low":0.2997,"close":0.3003},{"openTime":1790150400000,"open":0.3005,"high":0.3024,"low":0.2991,"close":0.3003},{"openTime":1790154000000,"open":0.3003,"high":0.3019,"low":0.2999,"close":0.3001},{"openTime":1790157600000,"open":0.3,"high":0.3012,"low":0.2992,"close":0.3001},{"openTime":1790161200000,"open":0.3002,"high":0.3002,"low":0.2956,"close":0.2968},{"openTime":1790164800000,"open":0.297,"high":0.297,"low":0.2954,"close":0.2959},{"openTime":1790168400000,"open":0.2961,"high":0.2962,"low":0.2946,"close":0.2962},{"openTime":1790172000000,"open":0.2963,"high":0.2966,"low":0.2852,"close":0.2913},{"openTime":1790175600000,"open":0.2911,"high":0.3117,"low":0.2911,"close":0.2949},{"openTime":1790179200000,"open":0.2949,"high":0.2959,"low":0.2918,"close":0.292},{"openTime":1790182800000,"open":0.2923,"high":0.2947,"low":0.2915,"close":0.2932},{"openTime":1790186400000,"open":0.2932,"high":0.2932,"low":0.2906,"close":0.2911},{"openTime":1790190000000,"open":0.2906,"high":0.2917,"low":0.2901,"close":0.2905},{"openTime":1790193600000,"open":0.2901,"high":0.2908,"low":0.2897,"close":0.2899},{"openTime":1790197200000,"open":0.2898,"high":0.291,"low":0.289,"close":0.2894},{"openTime":1790200800000,"open":0.2894,"high":0.2917,"low":0.2894,"close":0.2906},{"openTime":1790204400000,"open":0.2903,"high":0.2904,"low":0.2892,"close":0.2892},{"openTime":1790208000000,"open":0.2892,"high":0.2896,"low":0.2869,"close":0.2869},{"openTime":1790211600000,"open":0.2869,"high":0.2877,"low":0.2867,"close":0.2874},{"openTime":1790215200000,"open":0.2873,"high":0.2899,"low":0.2862,"close":0.2886},{"openTime":1790218800000,"open":0.2887,"high":0.2895,"low":0.287,"close":0.2872},{"openTime":1790222400000,"open":0.2872,"high":0.2896,"low":0.2869,"close":0.2891},{"openTime":1790226000000,"open":0.2895,"high":0.2911,"low":0.2886,"close":0.2886},{"openTime":1790229600000,"open":0.2891,"high":0.2895,"low":0.2875,"close":0.2883},{"openTime":1790233200000,"open":0.2881,"high":0.2883,"low":0.2846,"close":0.2871},{"openTime":1790236800000,"open":0.2874,"high":0.2878,"low":0.281,"close":0.2828},{"openTime":1790240400000,"open":0.283,"high":0.2839,"low":0.2792,"close":0.2806},{"openTime":1790244000000,"open":0.2808,"high":0.2824,"low":0.2801,"close":0.2824},{"openTime":1790247600000,"open":0.2824,"high":0.2833,"low":0.2811,"close":0.2819},{"openTime":1790251200000,"open":0.2815,"high":0.283,"low":0.2812,"close":0.2822},{"openTime":1790254800000,"open":0.2821,"high":0.2859,"low":0.2821,"close":0.2858},{"openTime":1790258400000,"open":0.2856,"high":0.2888,"low":0.285,"close":0.2856},{"openTime":1790262000000,"open":0.2853,"high":0.2886,"low":0.2851,"close":0.2886},{"openTime":1790265600000,"open":0.288,"high":0.2914,"low":0.2867,"close":0.291},{"openTime":1790269200000,"open":0.2903,"high":0.2915,"low":0.2891,"close":0.2909},{"openTime":1790272800000,"open":0.2909,"high":0.2963,"low":0.2891,"close":0.296},{"openTime":1790276400000,"open":0.2961,"high":0.308,"low":0.2959,"close":0.3033},{"openTime":1790280000000,"open":0.3033,"high":0.3076,"low":0.3006,"close":0.3055},{"openTime":1790283600000,"open":0.3056,"high":0.3079,"low":0.3052,"close":0.3073},{"openTime":1790287200000,"open":0.3071,"high":0.3072,"low":0.3022,"close":0.3028},{"openTime":1790290800000,"open":0.3032,"high":0.3065,"low":0.3032,"close":0.3065},{"openTime":1790294400000,"open":0.3065,"high":0.3065,"low":0.3011,"close":0.3019},{"openTime":1790298000000,"open":0.3016,"high":0.3023,"low":0.2993,"close":0.2998},{"openTime":1790301600000,"open":0.3001,"high":0.3029,"low":0.2979,"close":0.2987},{"openTime":1790305200000,"open":0.2987,"high":0.2998,"low":0.2973,"close":0.2981},{"openTime":1790308800000,"open":0.2982,"high":0.2982,"low":0.2955,"close":0.297},{"openTime":1790312400000,"open":0.2964,"high":0.2968,"low":0.296,"close":0.2966},{"openTime":1790316000000,"open":0.2969,"high":0.2981,"low":0.2964,"close":0.2967},{"openTime":1790319600000,"open":0.2975,"high":0.2978,"low":0.2964,"close":0.2977},{"openTime":1790323200000,"open":0.298,"high":0.2997,"low":0.297,"close":0.2996},{"openTime":1790326800000,"open":0.2999,"high":0.3011,"low":0.2999,"close":0.3004},{"openTime":1790330400000,"open":0.3009,"high":0.3021,"low":0.3004,"close":0.3014},{"openTime":1790334000000,"open":0.302,"high":0.3062,"low":0.302,"close":0.3038},{"openTime":1790337600000,"open":0.304,"high":0.3047,"low":0.3008,"close":0.3021},{"openTime":1790341200000,"open":0.3021,"high":0.3036,"low":0.2988,"close":0.2998},{"openTime":1790344800000,"open":0.3,"high":0.302,"low":0.2974,"close":0.3013},{"openTime":1790348400000,"open":0.3013,"high":0.3021,"low":0.2994,"close":0.3004},{"openTime":1790352000000,"open":0.3004,"high":0.3038,"low":0.3004,"close":0.3025},{"openTime":1790355600000,"open":0.3029,"high":0.3036,"low":0.3019,"close":0.3019},{"openTime":1790359200000,"open":0.3025,"high":0.3044,"low":0.3019,"close":0.3039},{"openTime":1790362800000,"open":0.3044,"high":0.3044,"low":0.3017,"close":0.3017},{"openTime":1790366400000,"open":0.3026,"high":0.3037,"low":0.3026,"close":0.3032},{"openTime":1790370000000,"open":0.3028,"high":0.3028,"low":0.3009,"close":0.3014},{"openTime":1790373600000,"open":0.3014,"high":0.3057,"low":0.3014,"close":0.3054},{"openTime":1790377200000,"open":0.3052,"high":0.3055,"low":0.3046,"close":0.3053},{"openTime":1790380800000,"open":0.3054,"high":0.3059,"low":0.3033,"close":0.3039},{"openTime":1790384400000,"open":0.3037,"high":0.3053,"low":0.3037,"close":0.305},{"openTime":1790388000000,"open":0.305,"high":0.3074,"low":0.3046,"close":0.3054},{"openTime":1790391600000,"open":0.3052,"high":0.3056,"low":0.3039,"close":0.3039},{"openTime":1790395200000,"open":0.3036,"high":0.3059,"low":0.3036,"close":0.3044},{"openTime":1790398800000,"open":0.3051,"high":0.3058,"low":0.3042,"close":0.3054},{"openTime":1790402400000,"open":0.3049,"high":0.3102,"low":0.3049,"close":0.3082},{"openTime":1790406000000,"open":0.3082,"high":0.3097,"low":0.3073,"close":0.3092},{"openTime":1790409600000,"open":0.3089,"high":0.3092,"low":0.3065,"close":0.3065},{"openTime":1790413200000,"open":0.3064,"high":0.3064,"low":0.3045,"close":0.3064},{"openTime":1790416800000,"open":0.3063,"high":0.3074,"low":0.3061,"close":0.3073},{"openTime":1790420400000,"open":0.3074,"high":0.3092,"low":0.307,"close":0.3085},{"openTime":1790424000000,"open":0.3089,"high":0.3096,"low":0.3085,"close":0.3085},{"openTime":1790427600000,"open":0.3085,"high":0.309,"low":0.3073,"close":0.3083},{"openTime":1790431200000,"open":0.3083,"high":0.3096,"low":0.3083,"close":0.3095},{"openTime":1790434800000,"open":0.3094,"high":0.31,"low":0.3088,"close":0.3098},{"openTime":1790438400000,"open":0.3098,"high":0.3106,"low":0.309,"close":0.3101},{"openTime":1790442000000,"open":0.3098,"high":0.3098,"low":0.3081,"close":0.3093},{"openTime":1790445600000,"open":0.3097,"high":0.3097,"low":0.3064,"close":0.3071},{"openTime":1790449200000,"open":0.3071,"high":0.3075,"low":0.3056,"close":0.3056},{"openTime":1790452800000,"open":0.3055,"high":0.3055,"low":0.3007,"close":0.3033},{"openTime":1790456400000,"open":0.3031,"high":0.3039,"low":0.3031,"close":0.3036},{"openTime":1790460000000,"open":0.3038,"high":0.3042,"low":0.3027,"close":0.3032},{"openTime":1790463600000,"open":0.3034,"high":0.3036,"low":0.3031,"close":0.3033},{"openTime":1790467200000,"open":0.3033,"high":0.3034,"low":0.3013,"close":0.3013},{"openTime":1790470800000,"open":0.3012,"high":0.3039,"low":0.3009,"close":0.3032},{"openTime":1790474400000,"open":0.3038,"high":0.3038,"low":0.3019,"close":0.3019},{"openTime":1790478000000,"open":0.3022,"high":0.3045,"low":0.3022,"close":0.3042},{"openTime":1790481600000,"open":0.3037,"high":0.304,"low":0.3012,"close":0.3013},{"openTime":1790485200000,"open":0.3021,"high":0.3038,"low":0.3021,"close":0.3032},{"openTime":1790488800000,"open":0.303,"high":0.3036,"low":0.3027,"close":0.3036},{"openTime":1790492400000,"open":0.3038,"high":0.3059,"low":0.3037,"close":0.3059},{"openTime":1790496000000,"open":0.3054,"high":0.3055,"low":0.3045,"close":0.3046},{"openTime":1790499600000,"open":0.3045,"high":0.306,"low":0.3039,"close":0.3057},{"openTime":1790503200000,"open":0.3051,"high":0.3055,"low":0.3046,"close":0.3055},{"openTime":1790506800000,"open":0.3052,"high":0.3143,"low":0.3046,"close":0.3134},{"openTime":1790510400000,"open":0.313,"high":0.3161,"low":0.3128,"close":0.314},{"openTime":1790514000000,"open":0.3134,"high":0.3159,"low":0.3084,"close":0.3091},{"openTime":1790517600000,"open":0.3087,"high":0.3087,"low":0.3049,"close":0.3053},{"openTime":1790521200000,"open":0.3048,"high":0.3064,"low":0.3028,"close":0.306},{"openTime":1790524800000,"open":0.3065,"high":0.3065,"low":0.3051,"close":0.3057},{"openTime":1790528400000,"open":0.3056,"high":0.3059,"low":0.305,"close":0.3057},{"openTime":1790532000000,"open":0.3059,"high":0.308,"low":0.3055,"close":0.3079},{"openTime":1790535600000,"open":0.3079,"high":0.3091,"low":0.3079,"close":0.3088},{"openTime":1790539200000,"open":0.3088,"high":0.3093,"low":0.3052,"close":0.3052},{"openTime":1790542800000,"open":0.3054,"high":0.3065,"low":0.3045,"close":0.3048},{"openTime":1790546400000,"open":0.3048,"high":0.3076,"low":0.3021,"close":0.3065},{"openTime":1790550000000,"open":0.3062,"high":0.3087,"low":0.306,"close":0.308},{"openTime":1790553600000,"open":0.3076,"high":0.3095,"low":0.3065,"close":0.3075},{"openTime":1790557200000,"open":0.3074,"high":0.3094,"low":0.3046,"close":0.3076},{"openTime":1790560800000,"open":0.3061,"high":0.31,"low":0.3053,"close":0.307},{"openTime":1790564400000,"open":0.3076,"high":0.3093,"low":0.3035,"close":0.3037},{"openTime":1790568000000,"open":0.3032,"high":0.305,"low":0.3027,"close":0.3028},{"openTime":1790571600000,"open":0.3028,"high":0.3035,"low":0.2985,"close":0.3},{"openTime":1790575200000,"open":0.2999,"high":0.2999,"low":0.2996,"close":0.2998}],"levels":[{"price":0.3053,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":1.83},{"price":0.328,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":32.3,"distanceFromLastClosePct":9.41},{"price":0.4064,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":118.3,"distanceFromLastClosePct":35.56},{"price":0.4556,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":130.3,"distanceFromLastClosePct":51.97},{"price":0.5225,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":142.3,"distanceFromLastClosePct":74.28},{"price":0.5444,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":155.3,"distanceFromLastClosePct":81.59},{"price":0.6686,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":196.3,"distanceFromLastClosePct":123.02},{"price":0.293296,"kind":"fib","distanceFromLastClosePct":-2.17},{"price":0.29765,"kind":"fib","distanceFromLastClosePct":-0.72},{"price":0.302004,"kind":"fib","distanceFromLastClosePct":0.74}]}},{"key":"LINKUSDC|top","symbol":"LINKUSDC","kind":"top","probability":0.628,"movePct":15.38,"quoteVolume24h":7463290.31,"consolidating":true,"nearLevels":1,"nearestLevelPrice":14.497,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789887600000,"open":11.972,"high":12.014,"low":11.97,"close":11.971},{"openTime":1789891200000,"open":11.972,"high":12.034,"low":11.916,"close":11.948},{"openTime":1789894800000,"open":11.947,"high":12.091,"low":11.946,"close":12.003},{"openTime":1789898400000,"open":12.004,"high":12.02,"low":11.945,"close":11.99},{"openTime":1789902000000,"open":11.983,"high":12.076,"low":11.979,"close":12.068},{"openTime":1789905600000,"open":12.065,"high":12.131,"low":12.034,"close":12.075},{"openTime":1789909200000,"open":12.076,"high":12.127,"low":12.035,"close":12.064},{"openTime":1789912800000,"open":12.063,"high":12.173,"low":12.036,"close":12.138},{"openTime":1789916400000,"open":12.142,"high":12.382,"low":12.142,"close":12.373},{"openTime":1789920000000,"open":12.374,"high":12.576,"low":12.312,"close":12.574},{"openTime":1789923600000,"open":12.575,"high":12.606,"low":12.376,"close":12.455},{"openTime":1789927200000,"open":12.452,"high":12.528,"low":12.391,"close":12.432},{"openTime":1789930800000,"open":12.429,"high":12.575,"low":12.418,"close":12.536},{"openTime":1789934400000,"open":12.535,"high":12.57,"low":12.486,"close":12.506},{"openTime":1789938000000,"open":12.501,"high":12.506,"low":12.316,"close":12.447},{"openTime":1789941600000,"open":12.453,"high":12.553,"low":12.399,"close":12.509},{"openTime":1789945200000,"open":12.5,"high":12.53,"low":12.457,"close":12.52},{"openTime":1789948800000,"open":12.52,"high":12.791,"low":12.508,"close":12.728},{"openTime":1789952400000,"open":12.716,"high":12.8,"low":12.451,"close":12.479},{"openTime":1789956000000,"open":12.479,"high":12.644,"low":12.453,"close":12.589},{"openTime":1789959600000,"open":12.585,"high":12.705,"low":12.585,"close":12.68},{"openTime":1789963200000,"open":12.684,"high":12.708,"low":12.575,"close":12.642},{"openTime":1789966800000,"open":12.636,"high":12.657,"low":12.54,"close":12.547},{"openTime":1789970400000,"open":12.547,"high":12.618,"low":12.475,"close":12.543},{"openTime":1789974000000,"open":12.541,"high":12.581,"low":12.473,"close":12.558},{"openTime":1789977600000,"open":12.557,"high":12.868,"low":12.554,"close":12.821},{"openTime":1789981200000,"open":12.819,"high":13.141,"low":12.784,"close":12.941},{"openTime":1789984800000,"open":12.941,"high":13.057,"low":12.915,"close":13.046},{"openTime":1789988400000,"open":13.044,"high":13.14,"low":13.017,"close":13.047},{"openTime":1789992000000,"open":13.046,"high":13.141,"low":13.014,"close":13.13},{"openTime":1789995600000,"open":13.128,"high":13.169,"low":12.909,"close":13.033},{"openTime":1789999200000,"open":13.037,"high":13.067,"low":12.874,"close":13},{"openTime":1790002800000,"open":12.999,"high":13.106,"low":12.906,"close":13.025},{"openTime":1790006400000,"open":13.02,"high":13.087,"low":12.911,"close":12.986},{"openTime":1790010000000,"open":12.987,"high":13.012,"low":12.754,"close":12.819},{"openTime":1790013600000,"open":12.82,"high":12.972,"low":12.792,"close":12.957},{"openTime":1790017200000,"open":12.953,"high":13.061,"low":12.907,"close":13.029},{"openTime":1790020800000,"open":13.032,"high":13.285,"low":13.022,"close":13.159},{"openTime":1790024400000,"open":13.152,"high":13.197,"low":13.048,"close":13.108},{"openTime":1790028000000,"open":13.116,"high":13.232,"low":13.1,"close":13.22},{"openTime":1790031600000,"open":13.217,"high":13.266,"low":13.088,"close":13.183},{"openTime":1790035200000,"open":13.18,"high":13.233,"low":13.054,"close":13.068},{"openTime":1790038800000,"open":13.071,"high":13.083,"low":12.861,"close":13.036},{"openTime":1790042400000,"open":13.036,"high":13.079,"low":12.914,"close":12.946},{"openTime":1790046000000,"open":12.944,"high":13.001,"low":12.858,"close":12.997},{"openTime":1790049600000,"open":12.995,"high":13.056,"low":12.882,"close":12.899},{"openTime":1790053200000,"open":12.909,"high":12.985,"low":12.805,"close":12.939},{"openTime":1790056800000,"open":12.941,"high":12.974,"low":12.847,"close":12.919},{"openTime":1790060400000,"open":12.918,"high":12.946,"low":12.827,"close":12.896},{"openTime":1790064000000,"open":12.898,"high":13.077,"low":12.815,"close":13.035},{"openTime":1790067600000,"open":13.031,"high":13.032,"low":12.876,"close":13.006},{"openTime":1790071200000,"open":13.004,"high":13.006,"low":12.863,"close":12.906},{"openTime":1790074800000,"open":12.904,"high":12.988,"low":12.846,"close":12.946},{"openTime":1790078400000,"open":12.943,"high":13.001,"low":12.811,"close":13.001},{"openTime":1790082000000,"open":13.001,"high":13.288,"low":12.93,"close":13.114},{"openTime":1790085600000,"open":13.113,"high":13.12,"low":12.752,"close":12.941},{"openTime":1790089200000,"open":12.94,"high":13.112,"low":12.935,"close":13.033},{"openTime":1790092800000,"open":13.039,"high":13.043,"low":12.891,"close":13.004},{"openTime":1790096400000,"open":13.002,"high":13.051,"low":12.968,"close":13.01},{"openTime":1790100000000,"open":13.011,"high":13.057,"low":12.975,"close":13.003},{"openTime":1790103600000,"open":13.007,"high":13.11,"low":12.94,"close":13.003},{"openTime":1790107200000,"open":13.008,"high":13.02,"low":12.941,"close":12.96},{"openTime":1790110800000,"open":12.962,"high":13.003,"low":12.873,"close":12.906},{"openTime":1790114400000,"open":12.905,"high":13.07,"low":12.831,"close":12.999},{"openTime":1790118000000,"open":13,"high":13.13,"low":12.99,"close":13.042},{"openTime":1790121600000,"open":13.046,"high":13.111,"low":13.005,"close":13.007},{"openTime":1790125200000,"open":13.01,"high":13.117,"low":12.93,"close":12.981},{"openTime":1790128800000,"open":12.978,"high":13.089,"low":12.921,"close":13.085},{"openTime":1790132400000,"open":13.087,"high":13.219,"low":13.051,"close":13.153},{"openTime":1790136000000,"open":13.153,"high":13.206,"low":13.09,"close":13.135},{"openTime":1790139600000,"open":13.135,"high":13.137,"low":12.958,"close":12.984},{"openTime":1790143200000,"open":12.986,"high":13.088,"low":12.971,"close":13.056},{"openTime":1790146800000,"open":13.054,"high":13.06,"low":12.905,"close":12.931},{"openTime":1790150400000,"open":12.932,"high":13.022,"low":12.813,"close":12.884},{"openTime":1790154000000,"open":12.883,"high":12.983,"low":12.877,"close":12.898},{"openTime":1790157600000,"open":12.9,"high":12.937,"low":12.765,"close":12.921},{"openTime":1790161200000,"open":12.915,"high":12.926,"low":12.683,"close":12.763},{"openTime":1790164800000,"open":12.763,"high":12.777,"low":12.666,"close":12.725},{"openTime":1790168400000,"open":12.723,"high":12.74,"low":12.585,"close":12.718},{"openTime":1790172000000,"open":12.718,"high":12.79,"low":12.089,"close":12.333},{"openTime":1790175600000,"open":12.33,"high":12.393,"low":12.174,"close":12.189},{"openTime":1790179200000,"open":12.19,"high":12.299,"low":12.06,"close":12.262},{"openTime":1790182800000,"open":12.265,"high":12.32,"low":12.159,"close":12.295},{"openTime":1790186400000,"open":12.295,"high":12.297,"low":12.204,"close":12.241},{"openTime":1790190000000,"open":12.241,"high":12.314,"low":12.215,"close":12.292},{"openTime":1790193600000,"open":12.293,"high":12.304,"low":12.221,"close":12.225},{"openTime":1790197200000,"open":12.226,"high":12.31,"low":12.202,"close":12.284},{"openTime":1790200800000,"open":12.287,"high":12.379,"low":12.276,"close":12.358},{"openTime":1790204400000,"open":12.357,"high":12.371,"low":12.325,"close":12.355},{"openTime":1790208000000,"open":12.353,"high":12.373,"low":12.241,"close":12.258},{"openTime":1790211600000,"open":12.259,"high":12.321,"low":12.225,"close":12.241},{"openTime":1790215200000,"open":12.242,"high":12.382,"low":12.176,"close":12.36},{"openTime":1790218800000,"open":12.361,"high":12.402,"low":12.261,"close":12.294},{"openTime":1790222400000,"open":12.294,"high":12.379,"low":12.258,"close":12.371},{"openTime":1790226000000,"open":12.369,"high":12.485,"low":12.362,"close":12.364},{"openTime":1790229600000,"open":12.363,"high":12.43,"low":12.349,"close":12.409},{"openTime":1790233200000,"open":12.407,"high":12.499,"low":12.363,"close":12.48},{"openTime":1790236800000,"open":12.48,"high":12.492,"low":12.217,"close":12.295},{"openTime":1790240400000,"open":12.296,"high":12.317,"low":12.091,"close":12.176},{"openTime":1790244000000,"open":12.172,"high":12.219,"low":12.125,"close":12.21},{"openTime":1790247600000,"open":12.208,"high":12.28,"low":12.185,"close":12.201},{"openTime":1790251200000,"open":12.2,"high":12.308,"low":12.183,"close":12.305},{"openTime":1790254800000,"open":12.295,"high":12.518,"low":12.295,"close":12.513},{"openTime":1790258400000,"open":12.513,"high":12.753,"low":12.378,"close":12.482},{"openTime":1790262000000,"open":12.48,"high":12.788,"low":12.444,"close":12.783},{"openTime":1790265600000,"open":12.785,"high":13.01,"low":12.688,"close":12.964},{"openTime":1790269200000,"open":12.957,"high":12.993,"low":12.834,"close":12.896},{"openTime":1790272800000,"open":12.89,"high":13.526,"low":12.831,"close":13.43},{"openTime":1790276400000,"open":13.433,"high":13.44,"low":13.153,"close":13.262},{"openTime":1790280000000,"open":13.259,"high":13.266,"low":13.101,"close":13.176},{"openTime":1790283600000,"open":13.177,"high":13.3,"low":13.121,"close":13.273},{"openTime":1790287200000,"open":13.272,"high":13.296,"low":13.172,"close":13.22},{"openTime":1790290800000,"open":13.223,"high":13.266,"low":13.19,"close":13.218},{"openTime":1790294400000,"open":13.218,"high":13.367,"low":13.215,"close":13.249},{"openTime":1790298000000,"open":13.249,"high":13.453,"low":13.225,"close":13.448},{"openTime":1790301600000,"open":13.448,"high":13.492,"low":13.225,"close":13.269},{"openTime":1790305200000,"open":13.271,"high":13.445,"low":13.231,"close":13.415},{"openTime":1790308800000,"open":13.411,"high":13.484,"low":13.298,"close":13.387},{"openTime":1790312400000,"open":13.387,"high":13.483,"low":13.339,"close":13.444},{"openTime":1790316000000,"open":13.442,"high":13.456,"low":13.313,"close":13.394},{"openTime":1790319600000,"open":13.393,"high":13.555,"low":13.338,"close":13.499},{"openTime":1790323200000,"open":13.498,"high":13.915,"low":13.484,"close":13.909},{"openTime":1790326800000,"open":13.908,"high":14.166,"low":13.828,"close":14.121},{"openTime":1790330400000,"open":14.121,"high":14.121,"low":13.87,"close":13.886},{"openTime":1790334000000,"open":13.886,"high":14.137,"low":13.866,"close":14.087},{"openTime":1790337600000,"open":14.089,"high":14.218,"low":13.842,"close":14.034},{"openTime":1790341200000,"open":14.032,"high":14.13,"low":13.854,"close":13.977},{"openTime":1790344800000,"open":13.977,"high":14.045,"low":13.705,"close":14.042},{"openTime":1790348400000,"open":14.04,"high":14.088,"low":13.683,"close":13.829},{"openTime":1790352000000,"open":13.834,"high":13.931,"low":13.745,"close":13.761},{"openTime":1790355600000,"open":13.76,"high":13.903,"low":13.664,"close":13.787},{"openTime":1790359200000,"open":13.79,"high":13.938,"low":13.747,"close":13.837},{"openTime":1790362800000,"open":13.842,"high":13.904,"low":13.806,"close":13.872},{"openTime":1790366400000,"open":13.874,"high":13.95,"low":13.829,"close":13.829},{"openTime":1790370000000,"open":13.829,"high":13.838,"low":13.726,"close":13.727},{"openTime":1790373600000,"open":13.726,"high":13.914,"low":13.698,"close":13.866},{"openTime":1790377200000,"open":13.871,"high":13.943,"low":13.866,"close":13.928},{"openTime":1790380800000,"open":13.928,"high":14.062,"low":13.87,"close":14.057},{"openTime":1790384400000,"open":14.054,"high":14.12,"low":13.868,"close":13.937},{"openTime":1790388000000,"open":13.941,"high":14.089,"low":13.906,"close":14.011},{"openTime":1790391600000,"open":14.01,"high":14.112,"low":13.93,"close":14.03},{"openTime":1790395200000,"open":14.03,"high":14.195,"low":14.03,"close":14.15},{"openTime":1790398800000,"open":14.149,"high":14.151,"low":13.974,"close":14.021},{"openTime":1790402400000,"open":14.02,"high":14.054,"low":13.959,"close":13.985},{"openTime":1790406000000,"open":13.987,"high":14.126,"low":13.985,"close":14.086},{"openTime":1790409600000,"open":14.084,"high":14.19,"low":13.999,"close":14.058},{"openTime":1790413200000,"open":14.059,"high":14.104,"low":13.922,"close":14.03},{"openTime":1790416800000,"open":14.032,"high":14.311,"low":14.031,"close":14.255},{"openTime":1790420400000,"open":14.254,"high":14.352,"low":14.143,"close":14.28},{"openTime":1790424000000,"open":14.277,"high":14.312,"low":14.16,"close":14.208},{"openTime":1790427600000,"open":14.209,"high":14.346,"low":14.178,"close":14.288},{"openTime":1790431200000,"open":14.29,"high":14.497,"low":14.248,"close":14.33},{"openTime":1790434800000,"open":14.329,"high":14.414,"low":14.22,"close":14.25},{"openTime":1790438400000,"open":14.248,"high":14.379,"low":14.209,"close":14.333},{"openTime":1790442000000,"open":14.335,"high":14.371,"low":14.244,"close":14.345},{"openTime":1790445600000,"open":14.343,"high":14.343,"low":14.113,"close":14.175},{"openTime":1790449200000,"open":14.175,"high":14.207,"low":14.112,"close":14.131},{"openTime":1790452800000,"open":14.127,"high":14.141,"low":13.885,"close":13.964},{"openTime":1790456400000,"open":13.962,"high":14.125,"low":13.952,"close":14.064},{"openTime":1790460000000,"open":14.062,"high":14.135,"low":14.048,"close":14.063},{"openTime":1790463600000,"open":14.068,"high":14.164,"low":14.053,"close":14.15},{"openTime":1790467200000,"open":14.145,"high":14.182,"low":14.055,"close":14.064},{"openTime":1790470800000,"open":14.064,"high":14.21,"low":14.034,"close":14.198},{"openTime":1790474400000,"open":14.198,"high":14.34,"low":14.144,"close":14.161},{"openTime":1790478000000,"open":14.164,"high":14.189,"low":14.085,"close":14.104},{"openTime":1790481600000,"open":14.103,"high":14.169,"low":13.996,"close":14.035},{"openTime":1790485200000,"open":14.034,"high":14.212,"low":14.024,"close":14.184},{"openTime":1790488800000,"open":14.181,"high":14.325,"low":14.179,"close":14.303},{"openTime":1790492400000,"open":14.304,"high":14.484,"low":14.274,"close":14.441},{"openTime":1790496000000,"open":14.444,"high":14.444,"low":14.325,"close":14.329},{"openTime":1790499600000,"open":14.328,"high":14.392,"low":14.248,"close":14.348},{"openTime":1790503200000,"open":14.339,"high":14.403,"low":14.321,"close":14.352},{"openTime":1790506800000,"open":14.349,"high":14.349,"low":14.264,"close":14.277},{"openTime":1790510400000,"open":14.277,"high":14.368,"low":14.183,"close":14.188},{"openTime":1790514000000,"open":14.187,"high":14.253,"low":14.085,"close":14.187},{"openTime":1790517600000,"open":14.187,"high":14.196,"low":14.004,"close":14.026},{"openTime":1790521200000,"open":14.024,"high":14.116,"low":13.965,"close":14.114},{"openTime":1790524800000,"open":14.112,"high":14.182,"low":14.078,"close":14.083},{"openTime":1790528400000,"open":14.084,"high":14.154,"low":14.077,"close":14.099},{"openTime":1790532000000,"open":14.104,"high":14.177,"low":14.076,"close":14.141},{"openTime":1790535600000,"open":14.143,"high":14.147,"low":14.055,"close":14.071},{"openTime":1790539200000,"open":14.071,"high":14.125,"low":14.009,"close":14.022},{"openTime":1790542800000,"open":14.023,"high":14.117,"low":13.95,"close":14.03},{"openTime":1790546400000,"open":14.04,"high":14.05,"low":13.905,"close":13.938},{"openTime":1790550000000,"open":13.938,"high":14.061,"low":13.928,"close":14.02},{"openTime":1790553600000,"open":14.023,"high":14.167,"low":13.957,"close":14.032},{"openTime":1790557200000,"open":14.02,"high":14.171,"low":13.97,"close":14.056},{"openTime":1790560800000,"open":14.05,"high":14.13,"low":13.926,"close":14.11},{"openTime":1790564400000,"open":14.112,"high":14.17,"low":13.889,"close":13.892},{"openTime":1790568000000,"open":13.891,"high":13.977,"low":13.736,"close":13.96},{"openTime":1790571600000,"open":13.952,"high":13.988,"low":13.693,"close":13.863},{"openTime":1790575200000,"open":13.862,"high":13.918,"low":13.855,"close":13.915}],"levels":[{"price":14.497,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":4.18},{"price":12.9909,"kind":"fib","distanceFromLastClosePct":-6.64},{"price":13.2785,"kind":"fib","distanceFromLastClosePct":-4.57},{"price":13.5661,"kind":"fib","distanceFromLastClosePct":-2.51}]}},{"key":"ALGOUSDT|top","symbol":"ALGOUSDT","kind":"top","probability":0.6249,"movePct":13.88,"quoteVolume24h":4148154.24,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.12,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789887600000,"open":0.1021,"high":0.1028,"low":0.1011,"close":0.1016},{"openTime":1789891200000,"open":0.1019,"high":0.1026,"low":0.1013,"close":0.102},{"openTime":1789894800000,"open":0.1019,"high":0.1033,"low":0.1018,"close":0.102},{"openTime":1789898400000,"open":0.1021,"high":0.1026,"low":0.1007,"close":0.1012},{"openTime":1789902000000,"open":0.1013,"high":0.1028,"low":0.101,"close":0.1028},{"openTime":1789905600000,"open":0.1027,"high":0.1061,"low":0.1023,"close":0.1059},{"openTime":1789909200000,"open":0.1059,"high":0.1069,"low":0.1047,"close":0.1063},{"openTime":1789912800000,"open":0.1062,"high":0.1106,"low":0.1052,"close":0.1094},{"openTime":1789916400000,"open":0.1095,"high":0.1144,"low":0.1092,"close":0.1132},{"openTime":1789920000000,"open":0.1133,"high":0.1148,"low":0.1107,"close":0.1128},{"openTime":1789923600000,"open":0.1128,"high":0.1137,"low":0.1108,"close":0.1124},{"openTime":1789927200000,"open":0.1123,"high":0.1133,"low":0.1109,"close":0.1113},{"openTime":1789930800000,"open":0.1114,"high":0.1118,"low":0.1098,"close":0.1099},{"openTime":1789934400000,"open":0.1099,"high":0.111,"low":0.1095,"close":0.1101},{"openTime":1789938000000,"open":0.1101,"high":0.1103,"low":0.1084,"close":0.1103},{"openTime":1789941600000,"open":0.1103,"high":0.1108,"low":0.1092,"close":0.1095},{"openTime":1789945200000,"open":0.1094,"high":0.1098,"low":0.1076,"close":0.1088},{"openTime":1789948800000,"open":0.1088,"high":0.1106,"low":0.1086,"close":0.1094},{"openTime":1789952400000,"open":0.1093,"high":0.1104,"low":0.1075,"close":0.1079},{"openTime":1789956000000,"open":0.108,"high":0.1103,"low":0.1074,"close":0.1099},{"openTime":1789959600000,"open":0.11,"high":0.1118,"low":0.11,"close":0.1105},{"openTime":1789963200000,"open":0.1106,"high":0.1109,"low":0.109,"close":0.1095},{"openTime":1789966800000,"open":0.1095,"high":0.1103,"low":0.1088,"close":0.1093},{"openTime":1789970400000,"open":0.1093,"high":0.11,"low":0.1086,"close":0.1095},{"openTime":1789974000000,"open":0.1095,"high":0.1099,"low":0.1083,"close":0.1093},{"openTime":1789977600000,"open":0.1092,"high":0.1119,"low":0.1091,"close":0.1118},{"openTime":1789981200000,"open":0.1117,"high":0.1129,"low":0.1111,"close":0.1117},{"openTime":1789984800000,"open":0.1117,"high":0.113,"low":0.1114,"close":0.1125},{"openTime":1789988400000,"open":0.1125,"high":0.1139,"low":0.1119,"close":0.1132},{"openTime":1789992000000,"open":0.1131,"high":0.1178,"low":0.1123,"close":0.1156},{"openTime":1789995600000,"open":0.1156,"high":0.1161,"low":0.1132,"close":0.1152},{"openTime":1789999200000,"open":0.1152,"high":0.1155,"low":0.1128,"close":0.1137},{"openTime":1790002800000,"open":0.1136,"high":0.1144,"low":0.1109,"close":0.1119},{"openTime":1790006400000,"open":0.1119,"high":0.113,"low":0.1113,"close":0.112},{"openTime":1790010000000,"open":0.1119,"high":0.1124,"low":0.1102,"close":0.1105},{"openTime":1790013600000,"open":0.1106,"high":0.1115,"low":0.1103,"close":0.1111},{"openTime":1790017200000,"open":0.1111,"high":0.112,"low":0.1102,"close":0.1119},{"openTime":1790020800000,"open":0.1119,"high":0.1124,"low":0.1111,"close":0.1121},{"openTime":1790024400000,"open":0.1121,"high":0.1126,"low":0.1114,"close":0.1116},{"openTime":1790028000000,"open":0.1116,"high":0.1127,"low":0.1116,"close":0.1127},{"openTime":1790031600000,"open":0.1127,"high":0.1133,"low":0.1122,"close":0.1125},{"openTime":1790035200000,"open":0.1125,"high":0.1126,"low":0.1104,"close":0.1108},{"openTime":1790038800000,"open":0.1109,"high":0.1123,"low":0.1102,"close":0.1112},{"openTime":1790042400000,"open":0.1112,"high":0.1134,"low":0.1106,"close":0.1117},{"openTime":1790046000000,"open":0.1117,"high":0.1124,"low":0.1096,"close":0.1124},{"openTime":1790049600000,"open":0.1123,"high":0.1124,"low":0.1101,"close":0.1101},{"openTime":1790053200000,"open":0.1101,"high":0.1108,"low":0.1086,"close":0.1102},{"openTime":1790056800000,"open":0.1102,"high":0.111,"low":0.1098,"close":0.1107},{"openTime":1790060400000,"open":0.1106,"high":0.1119,"low":0.1103,"close":0.1112},{"openTime":1790064000000,"open":0.1112,"high":0.1129,"low":0.1107,"close":0.1115},{"openTime":1790067600000,"open":0.1115,"high":0.1115,"low":0.11,"close":0.1105},{"openTime":1790071200000,"open":0.1105,"high":0.1106,"low":0.1081,"close":0.1087},{"openTime":1790074800000,"open":0.1087,"high":0.1095,"low":0.1078,"close":0.1093},{"openTime":1790078400000,"open":0.1093,"high":0.1113,"low":0.1087,"close":0.1113},{"openTime":1790082000000,"open":0.1113,"high":0.1115,"low":0.1102,"close":0.1113},{"openTime":1790085600000,"open":0.1113,"high":0.1117,"low":0.1092,"close":0.1098},{"openTime":1790089200000,"open":0.1098,"high":0.1114,"low":0.1097,"close":0.1107},{"openTime":1790092800000,"open":0.1107,"high":0.1108,"low":0.1096,"close":0.1104},{"openTime":1790096400000,"open":0.1104,"high":0.1118,"low":0.1103,"close":0.1115},{"openTime":1790100000000,"open":0.1114,"high":0.1118,"low":0.1108,"close":0.111},{"openTime":1790103600000,"open":0.111,"high":0.1122,"low":0.1105,"close":0.111},{"openTime":1790107200000,"open":0.111,"high":0.1118,"low":0.1106,"close":0.1113},{"openTime":1790110800000,"open":0.1114,"high":0.112,"low":0.111,"close":0.1116},{"openTime":1790114400000,"open":0.1116,"high":0.1124,"low":0.1108,"close":0.1121},{"openTime":1790118000000,"open":0.1121,"high":0.1135,"low":0.1118,"close":0.1121},{"openTime":1790121600000,"open":0.1122,"high":0.1129,"low":0.1116,"close":0.1119},{"openTime":1790125200000,"open":0.1119,"high":0.1134,"low":0.1109,"close":0.1114},{"openTime":1790128800000,"open":0.1113,"high":0.1133,"low":0.111,"close":0.1132},{"openTime":1790132400000,"open":0.1132,"high":0.1148,"low":0.1129,"close":0.1144},{"openTime":1790136000000,"open":0.1144,"high":0.1144,"low":0.1127,"close":0.1137},{"openTime":1790139600000,"open":0.1137,"high":0.1137,"low":0.1115,"close":0.1117},{"openTime":1790143200000,"open":0.1117,"high":0.113,"low":0.1116,"close":0.1127},{"openTime":1790146800000,"open":0.1128,"high":0.1128,"low":0.1109,"close":0.111},{"openTime":1790150400000,"open":0.111,"high":0.1119,"low":0.1101,"close":0.1105},{"openTime":1790154000000,"open":0.1105,"high":0.1117,"low":0.1104,"close":0.111},{"openTime":1790157600000,"open":0.1111,"high":0.112,"low":0.1104,"close":0.1119},{"openTime":1790161200000,"open":0.1118,"high":0.1118,"low":0.1089,"close":0.1098},{"openTime":1790164800000,"open":0.1099,"high":0.1103,"low":0.1088,"close":0.1097},{"openTime":1790168400000,"open":0.1097,"high":0.1097,"low":0.1085,"close":0.109},{"openTime":1790172000000,"open":0.109,"high":0.1094,"low":0.1039,"close":0.1057},{"openTime":1790175600000,"open":0.1057,"high":0.1063,"low":0.1046,"close":0.105},{"openTime":1790179200000,"open":0.1049,"high":0.1062,"low":0.1033,"close":0.1057},{"openTime":1790182800000,"open":0.1057,"high":0.106,"low":0.1048,"close":0.1057},{"openTime":1790186400000,"open":0.1057,"high":0.1059,"low":0.1047,"close":0.1055},{"openTime":1790190000000,"open":0.1056,"high":0.1061,"low":0.1053,"close":0.1054},{"openTime":1790193600000,"open":0.1055,"high":0.1056,"low":0.1044,"close":0.1045},{"openTime":1790197200000,"open":0.1045,"high":0.105,"low":0.1042,"close":0.1042},{"openTime":1790200800000,"open":0.1042,"high":0.1053,"low":0.1038,"close":0.1044},{"openTime":1790204400000,"open":0.1043,"high":0.1046,"low":0.104,"close":0.1043},{"openTime":1790208000000,"open":0.1043,"high":0.1046,"low":0.1034,"close":0.1038},{"openTime":1790211600000,"open":0.1037,"high":0.1042,"low":0.1033,"close":0.1034},{"openTime":1790215200000,"open":0.1035,"high":0.1049,"low":0.103,"close":0.1047},{"openTime":1790218800000,"open":0.1046,"high":0.1052,"low":0.1038,"close":0.1039},{"openTime":1790222400000,"open":0.104,"high":0.1062,"low":0.1037,"close":0.106},{"openTime":1790226000000,"open":0.1061,"high":0.1069,"low":0.1054,"close":0.1055},{"openTime":1790229600000,"open":0.1054,"high":0.106,"low":0.1051,"close":0.1059},{"openTime":1790233200000,"open":0.1059,"high":0.1061,"low":0.1052,"close":0.1058},{"openTime":1790236800000,"open":0.1058,"high":0.1059,"low":0.104,"close":0.1049},{"openTime":1790240400000,"open":0.1048,"high":0.1055,"low":0.1042,"close":0.1051},{"openTime":1790244000000,"open":0.1051,"high":0.1061,"low":0.1044,"close":0.1061},{"openTime":1790247600000,"open":0.1061,"high":0.1071,"low":0.1059,"close":0.1065},{"openTime":1790251200000,"open":0.1064,"high":0.1073,"low":0.1057,"close":0.1063},{"openTime":1790254800000,"open":0.1063,"high":0.1098,"low":0.1063,"close":0.1093},{"openTime":1790258400000,"open":0.1092,"high":0.1118,"low":0.1091,"close":0.1106},{"openTime":1790262000000,"open":0.1106,"high":0.1131,"low":0.1102,"close":0.1119},{"openTime":1790265600000,"open":0.1118,"high":0.1145,"low":0.1107,"close":0.1139},{"openTime":1790269200000,"open":0.1139,"high":0.114,"low":0.1113,"close":0.1117},{"openTime":1790272800000,"open":0.1117,"high":0.1124,"low":0.1106,"close":0.1121},{"openTime":1790276400000,"open":0.1121,"high":0.1121,"low":0.1111,"close":0.1115},{"openTime":1790280000000,"open":0.1115,"high":0.1122,"low":0.1111,"close":0.1122},{"openTime":1790283600000,"open":0.1121,"high":0.113,"low":0.1116,"close":0.1122},{"openTime":1790287200000,"open":0.1122,"high":0.1128,"low":0.1117,"close":0.1123},{"openTime":1790290800000,"open":0.1123,"high":0.1136,"low":0.1123,"close":0.1132},{"openTime":1790294400000,"open":0.1133,"high":0.1144,"low":0.1128,"close":0.1134},{"openTime":1790298000000,"open":0.1134,"high":0.115,"low":0.1132,"close":0.1145},{"openTime":1790301600000,"open":0.1145,"high":0.1153,"low":0.1119,"close":0.1122},{"openTime":1790305200000,"open":0.1122,"high":0.1125,"low":0.1113,"close":0.1121},{"openTime":1790308800000,"open":0.1121,"high":0.1142,"low":0.1121,"close":0.1134},{"openTime":1790312400000,"open":0.1134,"high":0.1136,"low":0.1127,"close":0.1132},{"openTime":1790316000000,"open":0.1132,"high":0.1141,"low":0.113,"close":0.1139},{"openTime":1790319600000,"open":0.1139,"high":0.1144,"low":0.1132,"close":0.1143},{"openTime":1790323200000,"open":0.1142,"high":0.117,"low":0.114,"close":0.1162},{"openTime":1790326800000,"open":0.1161,"high":0.1185,"low":0.1158,"close":0.1177},{"openTime":1790330400000,"open":0.1176,"high":0.118,"low":0.1168,"close":0.1177},{"openTime":1790334000000,"open":0.1177,"high":0.1185,"low":0.1164,"close":0.1169},{"openTime":1790337600000,"open":0.1168,"high":0.1182,"low":0.1149,"close":0.1167},{"openTime":1790341200000,"open":0.1166,"high":0.1173,"low":0.115,"close":0.1157},{"openTime":1790344800000,"open":0.1159,"high":0.1166,"low":0.1142,"close":0.1163},{"openTime":1790348400000,"open":0.1163,"high":0.117,"low":0.1156,"close":0.1163},{"openTime":1790352000000,"open":0.1163,"high":0.117,"low":0.1151,"close":0.1153},{"openTime":1790355600000,"open":0.1153,"high":0.1157,"low":0.1112,"close":0.1135},{"openTime":1790359200000,"open":0.1135,"high":0.1155,"low":0.1132,"close":0.1147},{"openTime":1790362800000,"open":0.1148,"high":0.1158,"low":0.1144,"close":0.1153},{"openTime":1790366400000,"open":0.1152,"high":0.1171,"low":0.1152,"close":0.1156},{"openTime":1790370000000,"open":0.1156,"high":0.1159,"low":0.1146,"close":0.1147},{"openTime":1790373600000,"open":0.1147,"high":0.1164,"low":0.1145,"close":0.116},{"openTime":1790377200000,"open":0.116,"high":0.117,"low":0.116,"close":0.1164},{"openTime":1790380800000,"open":0.1163,"high":0.1167,"low":0.1153,"close":0.1164},{"openTime":1790384400000,"open":0.1163,"high":0.1169,"low":0.1156,"close":0.1161},{"openTime":1790388000000,"open":0.116,"high":0.1193,"low":0.1157,"close":0.1185},{"openTime":1790391600000,"open":0.1185,"high":0.1185,"low":0.1171,"close":0.1173},{"openTime":1790395200000,"open":0.1172,"high":0.1175,"low":0.1158,"close":0.1163},{"openTime":1790398800000,"open":0.1163,"high":0.1164,"low":0.1151,"close":0.1152},{"openTime":1790402400000,"open":0.1152,"high":0.1154,"low":0.1148,"close":0.115},{"openTime":1790406000000,"open":0.115,"high":0.1161,"low":0.1149,"close":0.1158},{"openTime":1790409600000,"open":0.1157,"high":0.1163,"low":0.1148,"close":0.1156},{"openTime":1790413200000,"open":0.1155,"high":0.1158,"low":0.1145,"close":0.1156},{"openTime":1790416800000,"open":0.1156,"high":0.1174,"low":0.1156,"close":0.1174},{"openTime":1790420400000,"open":0.1174,"high":0.1187,"low":0.1172,"close":0.118},{"openTime":1790424000000,"open":0.118,"high":0.1183,"low":0.1163,"close":0.1169},{"openTime":1790427600000,"open":0.1169,"high":0.118,"low":0.1166,"close":0.1171},{"openTime":1790431200000,"open":0.117,"high":0.1198,"low":0.1169,"close":0.1193},{"openTime":1790434800000,"open":0.1193,"high":0.1225,"low":0.1185,"close":0.1222},{"openTime":1790438400000,"open":0.1221,"high":0.1225,"low":0.1203,"close":0.1204},{"openTime":1790442000000,"open":0.1205,"high":0.1205,"low":0.1191,"close":0.1197},{"openTime":1790445600000,"open":0.1196,"high":0.1203,"low":0.1181,"close":0.1184},{"openTime":1790449200000,"open":0.1185,"high":0.1191,"low":0.1179,"close":0.1179},{"openTime":1790452800000,"open":0.1179,"high":0.1184,"low":0.116,"close":0.1171},{"openTime":1790456400000,"open":0.117,"high":0.1182,"low":0.117,"close":0.1179},{"openTime":1790460000000,"open":0.1179,"high":0.1186,"low":0.1177,"close":0.1182},{"openTime":1790463600000,"open":0.1181,"high":0.1189,"low":0.1179,"close":0.1182},{"openTime":1790467200000,"open":0.1181,"high":0.1182,"low":0.1158,"close":0.116},{"openTime":1790470800000,"open":0.116,"high":0.1177,"low":0.1156,"close":0.1175},{"openTime":1790474400000,"open":0.1176,"high":0.1177,"low":0.1153,"close":0.1155},{"openTime":1790478000000,"open":0.1154,"high":0.1157,"low":0.1136,"close":0.1146},{"openTime":1790481600000,"open":0.1146,"high":0.115,"low":0.1143,"close":0.1146},{"openTime":1790485200000,"open":0.1146,"high":0.1164,"low":0.1146,"close":0.1162},{"openTime":1790488800000,"open":0.1163,"high":0.1171,"low":0.1161,"close":0.1171},{"openTime":1790492400000,"open":0.117,"high":0.1193,"low":0.1167,"close":0.119},{"openTime":1790496000000,"open":0.1189,"high":0.1192,"low":0.1184,"close":0.1185},{"openTime":1790499600000,"open":0.1185,"high":0.1185,"low":0.1174,"close":0.1176},{"openTime":1790503200000,"open":0.1176,"high":0.1182,"low":0.1175,"close":0.118},{"openTime":1790506800000,"open":0.118,"high":0.1181,"low":0.1169,"close":0.1172},{"openTime":1790510400000,"open":0.1171,"high":0.1185,"low":0.117,"close":0.1176},{"openTime":1790514000000,"open":0.1176,"high":0.1176,"low":0.1158,"close":0.117},{"openTime":1790517600000,"open":0.117,"high":0.1172,"low":0.116,"close":0.1169},{"openTime":1790521200000,"open":0.1169,"high":0.117,"low":0.1161,"close":0.1165},{"openTime":1790524800000,"open":0.1165,"high":0.1177,"low":0.1163,"close":0.1171},{"openTime":1790528400000,"open":0.117,"high":0.1187,"low":0.1168,"close":0.1186},{"openTime":1790532000000,"open":0.1186,"high":0.1205,"low":0.1182,"close":0.1193},{"openTime":1790535600000,"open":0.1194,"high":0.1194,"low":0.1182,"close":0.119},{"openTime":1790539200000,"open":0.119,"high":0.1194,"low":0.1178,"close":0.1182},{"openTime":1790542800000,"open":0.1182,"high":0.1194,"low":0.1174,"close":0.1182},{"openTime":1790546400000,"open":0.1183,"high":0.1184,"low":0.1162,"close":0.1178},{"openTime":1790550000000,"open":0.1178,"high":0.1198,"low":0.1176,"close":0.1195},{"openTime":1790553600000,"open":0.1195,"high":0.1206,"low":0.1186,"close":0.1191},{"openTime":1790557200000,"open":0.119,"high":0.1209,"low":0.119,"close":0.1194},{"openTime":1790560800000,"open":0.1194,"high":0.1199,"low":0.1173,"close":0.1174},{"openTime":1790564400000,"open":0.1175,"high":0.1182,"low":0.1153,"close":0.1159},{"openTime":1790568000000,"open":0.116,"high":0.1189,"low":0.1149,"close":0.1187},{"openTime":1790571600000,"open":0.1186,"high":0.1188,"low":0.1149,"close":0.1171},{"openTime":1790575200000,"open":0.1171,"high":0.1175,"low":0.1171,"close":0.1173}],"levels":[{"price":0.12,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":2.3},{"price":0.127,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":177.3,"distanceFromLastClosePct":8.27},{"price":0.13835,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":121.3,"distanceFromLastClosePct":17.95},{"price":0.110449,"kind":"fib","distanceFromLastClosePct":-5.84},{"price":0.11275,"kind":"fib","distanceFromLastClosePct":-3.88},{"price":0.115051,"kind":"fib","distanceFromLastClosePct":-1.92}]}},{"key":"DOLOUSDT|top","symbol":"DOLOUSDT","kind":"top","probability":0.6223,"movePct":21.94,"quoteVolume24h":176081.58,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.03301,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789887600000,"open":0.02574,"high":0.02583,"low":0.02558,"close":0.02558},{"openTime":1789891200000,"open":0.02558,"high":0.02571,"low":0.02552,"close":0.02554},{"openTime":1789894800000,"open":0.02553,"high":0.0257,"low":0.02553,"close":0.02563},{"openTime":1789898400000,"open":0.02556,"high":0.02557,"low":0.02537,"close":0.0254},{"openTime":1789902000000,"open":0.02542,"high":0.02549,"low":0.02542,"close":0.02547},{"openTime":1789905600000,"open":0.02547,"high":0.02557,"low":0.02539,"close":0.02552},{"openTime":1789909200000,"open":0.02553,"high":0.02557,"low":0.02542,"close":0.02546},{"openTime":1789912800000,"open":0.02547,"high":0.02559,"low":0.02541,"close":0.02542},{"openTime":1789916400000,"open":0.02543,"high":0.02582,"low":0.02543,"close":0.02577},{"openTime":1789920000000,"open":0.02578,"high":0.02613,"low":0.02574,"close":0.02613},{"openTime":1789923600000,"open":0.02614,"high":0.02615,"low":0.0259,"close":0.0259},{"openTime":1789927200000,"open":0.0259,"high":0.0259,"low":0.02578,"close":0.02578},{"openTime":1789930800000,"open":0.02577,"high":0.02588,"low":0.02562,"close":0.0258},{"openTime":1789934400000,"open":0.02582,"high":0.02599,"low":0.02577,"close":0.02596},{"openTime":1789938000000,"open":0.02598,"high":0.02601,"low":0.02574,"close":0.02587},{"openTime":1789941600000,"open":0.02591,"high":0.02594,"low":0.02586,"close":0.02588},{"openTime":1789945200000,"open":0.02588,"high":0.02594,"low":0.02584,"close":0.02594},{"openTime":1789948800000,"open":0.02594,"high":0.02612,"low":0.0259,"close":0.02604},{"openTime":1789952400000,"open":0.02602,"high":0.0261,"low":0.02567,"close":0.02571},{"openTime":1789956000000,"open":0.02571,"high":0.02587,"low":0.02569,"close":0.0258},{"openTime":1789959600000,"open":0.0258,"high":0.02615,"low":0.02579,"close":0.02615},{"openTime":1789963200000,"open":0.02615,"high":0.02615,"low":0.02585,"close":0.026},{"openTime":1789966800000,"open":0.02596,"high":0.02605,"low":0.02587,"close":0.02605},{"openTime":1789970400000,"open":0.02607,"high":0.02623,"low":0.02604,"close":0.02621},{"openTime":1789974000000,"open":0.02617,"high":0.02621,"low":0.02607,"close":0.0261},{"openTime":1789977600000,"open":0.02617,"high":0.02652,"low":0.02617,"close":0.02647},{"openTime":1789981200000,"open":0.02645,"high":0.02665,"low":0.02637,"close":0.02652},{"openTime":1789984800000,"open":0.02656,"high":0.02666,"low":0.02654,"close":0.02666},{"openTime":1789988400000,"open":0.02665,"high":0.02681,"low":0.02662,"close":0.02672},{"openTime":1789992000000,"open":0.02673,"high":0.02692,"low":0.02663,"close":0.02692},{"openTime":1789995600000,"open":0.0269,"high":0.02694,"low":0.02662,"close":0.02676},{"openTime":1789999200000,"open":0.02673,"high":0.02676,"low":0.0265,"close":0.02671},{"openTime":1790002800000,"open":0.02671,"high":0.02684,"low":0.02647,"close":0.02664},{"openTime":1790006400000,"open":0.02668,"high":0.02922,"low":0.02661,"close":0.02875},{"openTime":1790010000000,"open":0.02874,"high":0.02895,"low":0.0269,"close":0.02709},{"openTime":1790013600000,"open":0.02712,"high":0.028,"low":0.02697,"close":0.02754},{"openTime":1790017200000,"open":0.02753,"high":0.02774,"low":0.02705,"close":0.0275},{"openTime":1790020800000,"open":0.02749,"high":0.02788,"low":0.02749,"close":0.02762},{"openTime":1790024400000,"open":0.02758,"high":0.02793,"low":0.02738,"close":0.02743},{"openTime":1790028000000,"open":0.02741,"high":0.02757,"low":0.02739,"close":0.02757},{"openTime":1790031600000,"open":0.0276,"high":0.02774,"low":0.02725,"close":0.02755},{"openTime":1790035200000,"open":0.02754,"high":0.02784,"low":0.02744,"close":0.02748},{"openTime":1790038800000,"open":0.02752,"high":0.0278,"low":0.02739,"close":0.02771},{"openTime":1790042400000,"open":0.02771,"high":0.02779,"low":0.02749,"close":0.02753},{"openTime":1790046000000,"open":0.02751,"high":0.02788,"low":0.02751,"close":0.02787},{"openTime":1790049600000,"open":0.02786,"high":0.02796,"low":0.02771,"close":0.02776},{"openTime":1790053200000,"open":0.02779,"high":0.02846,"low":0.02767,"close":0.02832},{"openTime":1790056800000,"open":0.02832,"high":0.02838,"low":0.02799,"close":0.02806},{"openTime":1790060400000,"open":0.02811,"high":0.02871,"low":0.02811,"close":0.02851},{"openTime":1790064000000,"open":0.02847,"high":0.02862,"low":0.02809,"close":0.02844},{"openTime":1790067600000,"open":0.02838,"high":0.0288,"low":0.02811,"close":0.02852},{"openTime":1790071200000,"open":0.02852,"high":0.02852,"low":0.02816,"close":0.02828},{"openTime":1790074800000,"open":0.02829,"high":0.02841,"low":0.02814,"close":0.02818},{"openTime":1790078400000,"open":0.02818,"high":0.02933,"low":0.02813,"close":0.02925},{"openTime":1790082000000,"open":0.02924,"high":0.02984,"low":0.02921,"close":0.02956},{"openTime":1790085600000,"open":0.02953,"high":0.02953,"low":0.02846,"close":0.02861},{"openTime":1790089200000,"open":0.02864,"high":0.03111,"low":0.02864,"close":0.0307},{"openTime":1790092800000,"open":0.0307,"high":0.035,"low":0.0292,"close":0.02976},{"openTime":1790096400000,"open":0.02975,"high":0.03001,"low":0.02884,"close":0.02896},{"openTime":1790100000000,"open":0.02898,"high":0.02963,"low":0.02887,"close":0.02927},{"openTime":1790103600000,"open":0.02927,"high":0.02991,"low":0.02922,"close":0.02964},{"openTime":1790107200000,"open":0.02966,"high":0.02973,"low":0.02932,"close":0.0296},{"openTime":1790110800000,"open":0.02961,"high":0.03001,"low":0.0296,"close":0.02994},{"openTime":1790114400000,"open":0.02993,"high":0.03025,"low":0.02972,"close":0.03021},{"openTime":1790118000000,"open":0.03028,"high":0.03069,"low":0.03002,"close":0.03056},{"openTime":1790121600000,"open":0.03053,"high":0.03098,"low":0.0301,"close":0.03041},{"openTime":1790125200000,"open":0.03045,"high":0.03049,"low":0.0299,"close":0.02993},{"openTime":1790128800000,"open":0.02992,"high":0.03025,"low":0.02982,"close":0.03017},{"openTime":1790132400000,"open":0.03016,"high":0.03051,"low":0.03009,"close":0.03028},{"openTime":1790136000000,"open":0.03033,"high":0.0304,"low":0.02983,"close":0.03009},{"openTime":1790139600000,"open":0.03008,"high":0.03016,"low":0.02979,"close":0.02986},{"openTime":1790143200000,"open":0.02986,"high":0.03025,"low":0.02982,"close":0.03012},{"openTime":1790146800000,"open":0.03012,"high":0.03036,"low":0.03004,"close":0.03012},{"openTime":1790150400000,"open":0.03011,"high":0.03051,"low":0.02991,"close":0.03019},{"openTime":1790154000000,"open":0.0302,"high":0.03051,"low":0.03006,"close":0.03009},{"openTime":1790157600000,"open":0.03008,"high":0.03055,"low":0.03006,"close":0.03032},{"openTime":1790161200000,"open":0.03033,"high":0.03043,"low":0.02992,"close":0.03024},{"openTime":1790164800000,"open":0.03026,"high":0.03039,"low":0.03015,"close":0.03028},{"openTime":1790168400000,"open":0.03033,"high":0.03044,"low":0.03013,"close":0.03028},{"openTime":1790172000000,"open":0.03028,"high":0.03036,"low":0.02915,"close":0.0296},{"openTime":1790175600000,"open":0.02958,"high":0.02964,"low":0.02926,"close":0.02939},{"openTime":1790179200000,"open":0.0294,"high":0.02998,"low":0.02914,"close":0.02982},{"openTime":1790182800000,"open":0.02988,"high":0.03147,"low":0.02963,"close":0.02985},{"openTime":1790186400000,"open":0.02983,"high":0.02985,"low":0.029,"close":0.0294},{"openTime":1790190000000,"open":0.02939,"high":0.0295,"low":0.02899,"close":0.02916},{"openTime":1790193600000,"open":0.02918,"high":0.02927,"low":0.0291,"close":0.0292},{"openTime":1790197200000,"open":0.02919,"high":0.02967,"low":0.02919,"close":0.02965},{"openTime":1790200800000,"open":0.02966,"high":0.02987,"low":0.02945,"close":0.02957},{"openTime":1790204400000,"open":0.02951,"high":0.02979,"low":0.02951,"close":0.02966},{"openTime":1790208000000,"open":0.02974,"high":0.03013,"low":0.02963,"close":0.03008},{"openTime":1790211600000,"open":0.03013,"high":0.03023,"low":0.02978,"close":0.03001},{"openTime":1790215200000,"open":0.03002,"high":0.03005,"low":0.02976,"close":0.02979},{"openTime":1790218800000,"open":0.02985,"high":0.0299,"low":0.02964,"close":0.0297},{"openTime":1790222400000,"open":0.02967,"high":0.02996,"low":0.02951,"close":0.02996},{"openTime":1790226000000,"open":0.02996,"high":0.03044,"low":0.02993,"close":0.03041},{"openTime":1790229600000,"open":0.03042,"high":0.03079,"low":0.03025,"close":0.03051},{"openTime":1790233200000,"open":0.03048,"high":0.03095,"low":0.03035,"close":0.0307},{"openTime":1790236800000,"open":0.0307,"high":0.03079,"low":0.03044,"close":0.03063},{"openTime":1790240400000,"open":0.03069,"high":0.03071,"low":0.02968,"close":0.03012},{"openTime":1790244000000,"open":0.03012,"high":0.03031,"low":0.02985,"close":0.03009},{"openTime":1790247600000,"open":0.03012,"high":0.03018,"low":0.02979,"close":0.02984},{"openTime":1790251200000,"open":0.02981,"high":0.02998,"low":0.02958,"close":0.02989},{"openTime":1790254800000,"open":0.0299,"high":0.03018,"low":0.02987,"close":0.03016},{"openTime":1790258400000,"open":0.03016,"high":0.03064,"low":0.03011,"close":0.03021},{"openTime":1790262000000,"open":0.03021,"high":0.03054,"low":0.0301,"close":0.03021},{"openTime":1790265600000,"open":0.03018,"high":0.03076,"low":0.03015,"close":0.03054},{"openTime":1790269200000,"open":0.03053,"high":0.03092,"low":0.03048,"close":0.03069},{"openTime":1790272800000,"open":0.03071,"high":0.03079,"low":0.0304,"close":0.03049},{"openTime":1790276400000,"open":0.03048,"high":0.03072,"low":0.03036,"close":0.03048},{"openTime":1790280000000,"open":0.03054,"high":0.0309,"low":0.03037,"close":0.03066},{"openTime":1790283600000,"open":0.03068,"high":0.03078,"low":0.03064,"close":0.03064},{"openTime":1790287200000,"open":0.03065,"high":0.03074,"low":0.03046,"close":0.03061},{"openTime":1790290800000,"open":0.03053,"high":0.0307,"low":0.03044,"close":0.0307},{"openTime":1790294400000,"open":0.03085,"high":0.03098,"low":0.03064,"close":0.03095},{"openTime":1790298000000,"open":0.03099,"high":0.0311,"low":0.0306,"close":0.03071},{"openTime":1790301600000,"open":0.03069,"high":0.03083,"low":0.03054,"close":0.03068},{"openTime":1790305200000,"open":0.03064,"high":0.03072,"low":0.03021,"close":0.03032},{"openTime":1790308800000,"open":0.03037,"high":0.03059,"low":0.03026,"close":0.03043},{"openTime":1790312400000,"open":0.0305,"high":0.03056,"low":0.03036,"close":0.03046},{"openTime":1790316000000,"open":0.03049,"high":0.031,"low":0.03048,"close":0.03066},{"openTime":1790319600000,"open":0.03069,"high":0.0308,"low":0.03057,"close":0.03076},{"openTime":1790323200000,"open":0.03077,"high":0.03102,"low":0.03074,"close":0.03092},{"openTime":1790326800000,"open":0.03091,"high":0.03104,"low":0.03066,"close":0.03097},{"openTime":1790330400000,"open":0.03098,"high":0.03118,"low":0.03083,"close":0.03105},{"openTime":1790334000000,"open":0.03102,"high":0.03118,"low":0.03067,"close":0.03067},{"openTime":1790337600000,"open":0.03066,"high":0.03079,"low":0.03029,"close":0.03064},{"openTime":1790341200000,"open":0.03067,"high":0.03079,"low":0.03034,"close":0.03049},{"openTime":1790344800000,"open":0.03049,"high":0.03079,"low":0.03027,"close":0.03077},{"openTime":1790348400000,"open":0.0308,"high":0.031,"low":0.03067,"close":0.031},{"openTime":1790352000000,"open":0.03101,"high":0.03131,"low":0.03068,"close":0.03084},{"openTime":1790355600000,"open":0.03092,"high":0.03096,"low":0.03073,"close":0.03078},{"openTime":1790359200000,"open":0.03078,"high":0.03094,"low":0.03078,"close":0.03085},{"openTime":1790362800000,"open":0.03096,"high":0.03102,"low":0.03068,"close":0.031},{"openTime":1790366400000,"open":0.03103,"high":0.03103,"low":0.03054,"close":0.03081},{"openTime":1790370000000,"open":0.03082,"high":0.03082,"low":0.03057,"close":0.03065},{"openTime":1790373600000,"open":0.03066,"high":0.03105,"low":0.03066,"close":0.03104},{"openTime":1790377200000,"open":0.03104,"high":0.03105,"low":0.03094,"close":0.03097},{"openTime":1790380800000,"open":0.03096,"high":0.03118,"low":0.03092,"close":0.03102},{"openTime":1790384400000,"open":0.03104,"high":0.03114,"low":0.03093,"close":0.03113},{"openTime":1790388000000,"open":0.03115,"high":0.03118,"low":0.03097,"close":0.03105},{"openTime":1790391600000,"open":0.03107,"high":0.03107,"low":0.03097,"close":0.03106},{"openTime":1790395200000,"open":0.03107,"high":0.03128,"low":0.03105,"close":0.03122},{"openTime":1790398800000,"open":0.03122,"high":0.03125,"low":0.03106,"close":0.03117},{"openTime":1790402400000,"open":0.03118,"high":0.03158,"low":0.03117,"close":0.0315},{"openTime":1790406000000,"open":0.03152,"high":0.03183,"low":0.03152,"close":0.03162},{"openTime":1790409600000,"open":0.03162,"high":0.03202,"low":0.03159,"close":0.03189},{"openTime":1790413200000,"open":0.0319,"high":0.03239,"low":0.0319,"close":0.03214},{"openTime":1790416800000,"open":0.03224,"high":0.03229,"low":0.03204,"close":0.03207},{"openTime":1790420400000,"open":0.03209,"high":0.03222,"low":0.03155,"close":0.03175},{"openTime":1790424000000,"open":0.03172,"high":0.0318,"low":0.03143,"close":0.0315},{"openTime":1790427600000,"open":0.03148,"high":0.0316,"low":0.0313,"close":0.03151},{"openTime":1790431200000,"open":0.03153,"high":0.03164,"low":0.0315,"close":0.03162},{"openTime":1790434800000,"open":0.03163,"high":0.03189,"low":0.03163,"close":0.03186},{"openTime":1790438400000,"open":0.03188,"high":0.03208,"low":0.03188,"close":0.03204},{"openTime":1790442000000,"open":0.03203,"high":0.03209,"low":0.03195,"close":0.03198},{"openTime":1790445600000,"open":0.03199,"high":0.0321,"low":0.03187,"close":0.0321},{"openTime":1790449200000,"open":0.03209,"high":0.03238,"low":0.03181,"close":0.03181},{"openTime":1790452800000,"open":0.03181,"high":0.03213,"low":0.03167,"close":0.032},{"openTime":1790456400000,"open":0.03201,"high":0.03228,"low":0.03195,"close":0.03206},{"openTime":1790460000000,"open":0.03209,"high":0.03225,"low":0.03198,"close":0.03199},{"openTime":1790463600000,"open":0.03199,"high":0.0321,"low":0.03189,"close":0.03205},{"openTime":1790467200000,"open":0.03205,"high":0.0325,"low":0.03193,"close":0.0322},{"openTime":1790470800000,"open":0.03219,"high":0.03253,"low":0.03214,"close":0.03249},{"openTime":1790474400000,"open":0.03249,"high":0.03249,"low":0.03215,"close":0.03215},{"openTime":1790478000000,"open":0.03214,"high":0.03219,"low":0.0321,"close":0.03214},{"openTime":1790481600000,"open":0.03215,"high":0.03245,"low":0.03204,"close":0.03223},{"openTime":1790485200000,"open":0.03223,"high":0.03255,"low":0.03223,"close":0.03254},{"openTime":1790488800000,"open":0.03247,"high":0.03256,"low":0.03229,"close":0.03235},{"openTime":1790492400000,"open":0.03241,"high":0.03263,"low":0.03231,"close":0.03255},{"openTime":1790496000000,"open":0.03256,"high":0.03268,"low":0.03251,"close":0.03255},{"openTime":1790499600000,"open":0.03255,"high":0.03261,"low":0.03236,"close":0.03252},{"openTime":1790503200000,"open":0.03254,"high":0.03271,"low":0.0325,"close":0.03268},{"openTime":1790506800000,"open":0.03268,"high":0.03272,"low":0.03259,"close":0.03269},{"openTime":1790510400000,"open":0.03264,"high":0.03293,"low":0.0326,"close":0.03265},{"openTime":1790514000000,"open":0.03258,"high":0.03264,"low":0.03227,"close":0.03233},{"openTime":1790517600000,"open":0.0324,"high":0.03246,"low":0.03208,"close":0.03216},{"openTime":1790521200000,"open":0.03217,"high":0.03224,"low":0.03193,"close":0.03218},{"openTime":1790524800000,"open":0.03218,"high":0.03242,"low":0.03214,"close":0.03231},{"openTime":1790528400000,"open":0.0323,"high":0.03249,"low":0.03227,"close":0.03247},{"openTime":1790532000000,"open":0.03246,"high":0.03275,"low":0.03243,"close":0.03272},{"openTime":1790535600000,"open":0.03275,"high":0.03301,"low":0.03272,"close":0.03273},{"openTime":1790539200000,"open":0.03277,"high":0.03284,"low":0.03258,"close":0.03262},{"openTime":1790542800000,"open":0.0326,"high":0.03268,"low":0.03229,"close":0.03249},{"openTime":1790546400000,"open":0.03255,"high":0.03255,"low":0.03227,"close":0.03239},{"openTime":1790550000000,"open":0.03239,"high":0.03264,"low":0.03237,"close":0.03257},{"openTime":1790553600000,"open":0.03257,"high":0.03278,"low":0.03241,"close":0.03247},{"openTime":1790557200000,"open":0.03245,"high":0.03261,"low":0.03214,"close":0.0323},{"openTime":1790560800000,"open":0.03231,"high":0.0325,"low":0.0322,"close":0.03221},{"openTime":1790564400000,"open":0.03227,"high":0.03235,"low":0.0315,"close":0.03183},{"openTime":1790568000000,"open":0.03184,"high":0.03207,"low":0.03158,"close":0.03187},{"openTime":1790571600000,"open":0.0319,"high":0.032,"low":0.03143,"close":0.03169},{"openTime":1790575200000,"open":0.03169,"high":0.03181,"low":0.03169,"close":0.03179}],"levels":[{"price":0.03301,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":3.84},{"price":0.034625,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":8.92},{"price":0.03636,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":158.3,"distanceFromLastClosePct":14.38},{"price":0.03774,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":195.3,"distanceFromLastClosePct":18.72},{"price":0.039485,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":139.3,"distanceFromLastClosePct":24.21},{"price":0.0406,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":152.3,"distanceFromLastClosePct":27.71},{"price":0.04398,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":179.3,"distanceFromLastClosePct":38.35},{"price":0.0295,"kind":"fib","distanceFromLastClosePct":-7.2},{"price":0.03055,"kind":"fib","distanceFromLastClosePct":-3.9},{"price":0.0316,"kind":"fib","distanceFromLastClosePct":-0.6}]}},{"key":"BNBUSDC|top","symbol":"BNBUSDC","kind":"top","probability":0.6189,"movePct":1.16,"quoteVolume24h":8635159.87,"consolidating":true,"nearLevels":2,"nearestLevelPrice":781,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789887600000,"open":751.46,"high":752.05,"low":747.77,"close":747.93},{"openTime":1789891200000,"open":747.88,"high":750.75,"low":747.61,"close":748.85},{"openTime":1789894800000,"open":748.73,"high":752.87,"low":748.73,"close":750.4},{"openTime":1789898400000,"open":750.46,"high":751.4,"low":747.98,"close":748.8},{"openTime":1789902000000,"open":748.85,"high":753.07,"low":748.26,"close":752.41},{"openTime":1789905600000,"open":752.4,"high":753.85,"low":750.79,"close":752.41},{"openTime":1789909200000,"open":752.38,"high":753.63,"low":750.2,"close":751.76},{"openTime":1789912800000,"open":751.76,"high":754.96,"low":751.68,"close":753.11},{"openTime":1789916400000,"open":753.11,"high":757.39,"low":753.11,"close":757.18},{"openTime":1789920000000,"open":757.19,"high":764.81,"low":755.96,"close":763.62},{"openTime":1789923600000,"open":763.82,"high":766.58,"low":760.24,"close":764.12},{"openTime":1789927200000,"open":763.94,"high":771.91,"low":763.85,"close":766.34},{"openTime":1789930800000,"open":766.44,"high":770.86,"low":766.44,"close":769.3},{"openTime":1789934400000,"open":769.51,"high":771.56,"low":766.31,"close":767.86},{"openTime":1789938000000,"open":768.18,"high":768.27,"low":762.35,"close":765.86},{"openTime":1789941600000,"open":765.87,"high":777.77,"low":764.65,"close":774.34},{"openTime":1789945200000,"open":774.43,"high":775.94,"low":771.4,"close":772.5},{"openTime":1789948800000,"open":772.36,"high":782.6,"low":772.04,"close":779.98},{"openTime":1789952400000,"open":779.64,"high":784.88,"low":773.67,"close":774.44},{"openTime":1789956000000,"open":774.36,"high":783.23,"low":773.36,"close":777.68},{"openTime":1789959600000,"open":777.67,"high":779.57,"low":775.81,"close":776.86},{"openTime":1789963200000,"open":777.01,"high":777.53,"low":772.02,"close":773.63},{"openTime":1789966800000,"open":773.61,"high":775.17,"low":770.38,"close":772.48},{"openTime":1789970400000,"open":772.91,"high":774.73,"low":770.91,"close":772.46},{"openTime":1789974000000,"open":772.31,"high":773.84,"low":766.12,"close":768.74},{"openTime":1789977600000,"open":768.56,"high":782.94,"low":768.51,"close":781.52},{"openTime":1789981200000,"open":781.66,"high":786.76,"low":779.5,"close":783.89},{"openTime":1789984800000,"open":784,"high":786.33,"low":782,"close":784.95},{"openTime":1789988400000,"open":784.77,"high":793.97,"low":784.15,"close":790.37},{"openTime":1789992000000,"open":790.53,"high":791.73,"low":787.5,"close":790.28},{"openTime":1789995600000,"open":790.18,"high":796.24,"low":785.61,"close":794.19},{"openTime":1789999200000,"open":794.14,"high":799.21,"low":791.44,"close":797.11},{"openTime":1790002800000,"open":797.3,"high":807.35,"low":797.3,"close":802.96},{"openTime":1790006400000,"open":803.06,"high":803.63,"low":794.24,"close":798.13},{"openTime":1790010000000,"open":798,"high":799.62,"low":793.33,"close":796.19},{"openTime":1790013600000,"open":796.15,"high":801.55,"low":794.93,"close":801.24},{"openTime":1790017200000,"open":800.99,"high":802.18,"low":798.7,"close":799.92},{"openTime":1790020800000,"open":800.02,"high":806.64,"low":799.78,"close":805.08},{"openTime":1790024400000,"open":805.17,"high":807.08,"low":802.21,"close":804.21},{"openTime":1790028000000,"open":804.35,"high":807.25,"low":798.65,"close":801.24},{"openTime":1790031600000,"open":801.24,"high":803.44,"low":797.49,"close":799.26},{"openTime":1790035200000,"open":799.29,"high":800.95,"low":793.82,"close":794.24},{"openTime":1790038800000,"open":794.42,"high":795.86,"low":784.91,"close":789.26},{"openTime":1790042400000,"open":789.35,"high":792.8,"low":786.96,"close":790.77},{"openTime":1790046000000,"open":790.77,"high":791.95,"low":788,"close":788.97},{"openTime":1790049600000,"open":789.04,"high":790.34,"low":785.38,"close":787.2},{"openTime":1790053200000,"open":787.44,"high":788.8,"low":783.07,"close":787.39},{"openTime":1790056800000,"open":787.25,"high":788.27,"low":785.38,"close":786.82},{"openTime":1790060400000,"open":786.53,"high":787.41,"low":783.04,"close":784.96},{"openTime":1790064000000,"open":785.19,"high":789.93,"low":783.54,"close":787.53},{"openTime":1790067600000,"open":787.68,"high":788.43,"low":783.11,"close":787.67},{"openTime":1790071200000,"open":787.71,"high":788.85,"low":785.23,"close":786.57},{"openTime":1790074800000,"open":786.61,"high":787.94,"low":784.58,"close":786.72},{"openTime":1790078400000,"open":786.72,"high":791.3,"low":784.68,"close":791.3},{"openTime":1790082000000,"open":791.29,"high":792.96,"low":786.44,"close":791.37},{"openTime":1790085600000,"open":791.31,"high":791.7,"low":779.79,"close":786.76},{"openTime":1790089200000,"open":786.85,"high":790.69,"low":786.12,"close":787.94},{"openTime":1790092800000,"open":787.81,"high":791.1,"low":785.08,"close":789.28},{"openTime":1790096400000,"open":789.39,"high":790.16,"low":786.8,"close":788.52},{"openTime":1790100000000,"open":788.7,"high":788.81,"low":785.61,"close":787.47},{"openTime":1790103600000,"open":787.71,"high":789.96,"low":785.59,"close":786.49},{"openTime":1790107200000,"open":786.59,"high":787.26,"low":783.99,"close":784.89},{"openTime":1790110800000,"open":785.04,"high":785.93,"low":784.13,"close":784.25},{"openTime":1790114400000,"open":784.25,"high":787.99,"low":782.11,"close":787.37},{"openTime":1790118000000,"open":787.52,"high":791.22,"low":786.89,"close":788.32},{"openTime":1790121600000,"open":788.43,"high":793.09,"low":787.81,"close":790.45},{"openTime":1790125200000,"open":790.49,"high":792.57,"low":787.02,"close":788.87},{"openTime":1790128800000,"open":788.74,"high":793.15,"low":787.19,"close":793.15},{"openTime":1790132400000,"open":793.02,"high":797.6,"low":792.23,"close":796.44},{"openTime":1790136000000,"open":796.45,"high":799.45,"low":793.95,"close":794.5},{"openTime":1790139600000,"open":794.78,"high":794.88,"low":789.41,"close":790.66},{"openTime":1790143200000,"open":790.77,"high":792.67,"low":789.75,"close":791.86},{"openTime":1790146800000,"open":791.98,"high":791.98,"low":786.75,"close":788.49},{"openTime":1790150400000,"open":788.66,"high":790.89,"low":783.9,"close":786.23},{"openTime":1790154000000,"open":786.23,"high":788.57,"low":781.31,"close":782.59},{"openTime":1790157600000,"open":782.68,"high":785.63,"low":781.14,"close":785.63},{"openTime":1790161200000,"open":785.68,"high":785.94,"low":780.96,"close":782.83},{"openTime":1790164800000,"open":782.75,"high":783.15,"low":776.1,"close":779.6},{"openTime":1790168400000,"open":779.72,"high":783.89,"low":776.62,"close":780.88},{"openTime":1790172000000,"open":780.93,"high":782.42,"low":758.31,"close":767.01},{"openTime":1790175600000,"open":766.81,"high":769.12,"low":761.1,"close":761.3},{"openTime":1790179200000,"open":761.23,"high":766.42,"low":756.92,"close":765.22},{"openTime":1790182800000,"open":765.28,"high":767.93,"low":762.14,"close":766.84},{"openTime":1790186400000,"open":766.8,"high":768.58,"low":765.07,"close":766.51},{"openTime":1790190000000,"open":766.47,"high":768.46,"low":765.39,"close":768.06},{"openTime":1790193600000,"open":768.08,"high":768.52,"low":764.74,"close":765.39},{"openTime":1790197200000,"open":765.55,"high":766.73,"low":764.6,"close":766.5},{"openTime":1790200800000,"open":766.49,"high":768.89,"low":765.73,"close":767.73},{"openTime":1790204400000,"open":767.64,"high":767.72,"low":765.36,"close":767.32},{"openTime":1790208000000,"open":767.33,"high":768.96,"low":766.04,"close":767.21},{"openTime":1790211600000,"open":767.25,"high":768.15,"low":765.88,"close":766.46},{"openTime":1790215200000,"open":766.39,"high":775.96,"low":763.54,"close":772.41},{"openTime":1790218800000,"open":772.6,"high":774.3,"low":766.17,"close":766.66},{"openTime":1790222400000,"open":766.65,"high":770.99,"low":765.41,"close":770.62},{"openTime":1790226000000,"open":770.84,"high":775.92,"low":770.84,"close":772.87},{"openTime":1790229600000,"open":772.88,"high":773.83,"low":771.1,"close":772.64},{"openTime":1790233200000,"open":772.47,"high":777.54,"low":770.58,"close":775.66},{"openTime":1790236800000,"open":775.76,"high":776.39,"low":766.94,"close":769.68},{"openTime":1790240400000,"open":769.73,"high":770.97,"low":762.72,"close":766.47},{"openTime":1790244000000,"open":766.44,"high":769.46,"low":765.22,"close":768.38},{"openTime":1790247600000,"open":768.45,"high":770.77,"low":768.44,"close":769.82},{"openTime":1790251200000,"open":769.72,"high":771.52,"low":768.77,"close":771.08},{"openTime":1790254800000,"open":771.12,"high":777.9,"low":771.06,"close":776.86},{"openTime":1790258400000,"open":776.89,"high":783.62,"low":774.27,"close":777.26},{"openTime":1790262000000,"open":777.25,"high":782.54,"low":775.93,"close":780.33},{"openTime":1790265600000,"open":780.49,"high":785.97,"low":778.06,"close":781.06},{"openTime":1790269200000,"open":780.72,"high":781.13,"low":777.64,"close":778.3},{"openTime":1790272800000,"open":778.34,"high":781.98,"low":776.28,"close":781.78},{"openTime":1790276400000,"open":781.55,"high":781.85,"low":778.75,"close":779.46},{"openTime":1790280000000,"open":779.56,"high":780.22,"low":777.02,"close":779.36},{"openTime":1790283600000,"open":779.33,"high":780.85,"low":778.49,"close":778.49},{"openTime":1790287200000,"open":778.3,"high":778.47,"low":775.22,"close":776.35},{"openTime":1790290800000,"open":776.36,"high":777.85,"low":776.16,"close":776.5},{"openTime":1790294400000,"open":776.6,"high":779.65,"low":776.6,"close":777.07},{"openTime":1790298000000,"open":777.03,"high":778.89,"low":776,"close":778.05},{"openTime":1790301600000,"open":778.28,"high":779.86,"low":773.34,"close":773.86},{"openTime":1790305200000,"open":773.86,"high":774.65,"low":770.88,"close":772.95},{"openTime":1790308800000,"open":772.86,"high":774.3,"low":770.98,"close":773.28},{"openTime":1790312400000,"open":773.3,"high":774.99,"low":772.39,"close":774.71},{"openTime":1790316000000,"open":774.74,"high":775.88,"low":772.77,"close":773.06},{"openTime":1790319600000,"open":773.02,"high":774.23,"low":770.66,"close":773.22},{"openTime":1790323200000,"open":773.27,"high":777.13,"low":773.17,"close":774.94},{"openTime":1790326800000,"open":774.93,"high":779.8,"low":774.86,"close":776.79},{"openTime":1790330400000,"open":776.76,"high":777.49,"low":774.28,"close":776.81},{"openTime":1790334000000,"open":776.82,"high":785.21,"low":776.54,"close":779.19},{"openTime":1790337600000,"open":779.24,"high":780.43,"low":773.95,"close":777.52},{"openTime":1790341200000,"open":777.4,"high":778.5,"low":770.91,"close":773.81},{"openTime":1790344800000,"open":774.07,"high":775.87,"low":768.42,"close":775.85},{"openTime":1790348400000,"open":775.84,"high":776.7,"low":770.97,"close":774.45},{"openTime":1790352000000,"open":774.62,"high":776.78,"low":772.22,"close":772.35},{"openTime":1790355600000,"open":772.44,"high":774.38,"low":771.17,"close":773.33},{"openTime":1790359200000,"open":773.43,"high":776.73,"low":773.36,"close":774.97},{"openTime":1790362800000,"open":775.19,"high":775.96,"low":774.41,"close":775.15},{"openTime":1790366400000,"open":775.07,"high":776.07,"low":772.85,"close":772.89},{"openTime":1790370000000,"open":773.04,"high":773.34,"low":771.35,"close":772.74},{"openTime":1790373600000,"open":772.72,"high":776.91,"low":772.53,"close":776.27},{"openTime":1790377200000,"open":776.32,"high":777.6,"low":776,"close":777.12},{"openTime":1790380800000,"open":777.12,"high":777.99,"low":774.84,"close":776.1},{"openTime":1790384400000,"open":775.82,"high":777.11,"low":775.17,"close":775.98},{"openTime":1790388000000,"open":775.97,"high":776.85,"low":774.47,"close":775.1},{"openTime":1790391600000,"open":774.95,"high":775.86,"low":774.06,"close":774.26},{"openTime":1790395200000,"open":774.29,"high":775.31,"low":773.07,"close":774.34},{"openTime":1790398800000,"open":774.38,"high":774.38,"low":772.76,"close":772.96},{"openTime":1790402400000,"open":772.84,"high":773.03,"low":772.01,"close":772.12},{"openTime":1790406000000,"open":772.17,"high":773.67,"low":772.15,"close":773.63},{"openTime":1790409600000,"open":773.64,"high":774.73,"low":772.65,"close":773.29},{"openTime":1790413200000,"open":773.29,"high":773.43,"low":770.25,"close":771.27},{"openTime":1790416800000,"open":771.39,"high":774,"low":771.39,"close":774},{"openTime":1790420400000,"open":774.04,"high":775.96,"low":773.85,"close":775.24},{"openTime":1790424000000,"open":775.24,"high":776.07,"low":773.85,"close":774.04},{"openTime":1790427600000,"open":774,"high":774.67,"low":771.53,"close":772.47},{"openTime":1790431200000,"open":772.31,"high":774.03,"low":772.05,"close":773.77},{"openTime":1790434800000,"open":773.77,"high":774.63,"low":773.7,"close":774.27},{"openTime":1790438400000,"open":774.27,"high":774.46,"low":773.63,"close":774.37},{"openTime":1790442000000,"open":774.41,"high":774.42,"low":772.05,"close":772.58},{"openTime":1790445600000,"open":772.56,"high":773.16,"low":770.61,"close":771.04},{"openTime":1790449200000,"open":771.13,"high":771.52,"low":770.67,"close":770.76},{"openTime":1790452800000,"open":770.77,"high":770.88,"low":766.64,"close":769.3},{"openTime":1790456400000,"open":769.3,"high":773.11,"low":769.24,"close":772.02},{"openTime":1790460000000,"open":772.03,"high":773.6,"low":771.91,"close":772.84},{"openTime":1790463600000,"open":772.84,"high":773.64,"low":772.55,"close":773.64},{"openTime":1790467200000,"open":773.38,"high":773.79,"low":772.12,"close":772.58},{"openTime":1790470800000,"open":772.58,"high":774.49,"low":771.94,"close":773.63},{"openTime":1790474400000,"open":773.7,"high":774.47,"low":771.91,"close":772.35},{"openTime":1790478000000,"open":772.35,"high":772.9,"low":771.35,"close":771.53},{"openTime":1790481600000,"open":771.53,"high":772.77,"low":770.69,"close":770.79},{"openTime":1790485200000,"open":770.8,"high":774.74,"low":770.72,"close":773.28},{"openTime":1790488800000,"open":773.13,"high":774.98,"low":773.06,"close":774.68},{"openTime":1790492400000,"open":774.64,"high":778.45,"low":774.64,"close":778.43},{"openTime":1790496000000,"open":778.51,"high":780.1,"low":777.62,"close":778.34},{"openTime":1790499600000,"open":778.4,"high":780.3,"low":776.67,"close":779.85},{"openTime":1790503200000,"open":779.98,"high":780.53,"low":778.16,"close":778.78},{"openTime":1790506800000,"open":778.73,"high":780.29,"low":778.33,"close":779.86},{"openTime":1790510400000,"open":779.94,"high":783.1,"low":779.94,"close":780.45},{"openTime":1790514000000,"open":780.38,"high":780.92,"low":776.52,"close":780.84},{"openTime":1790517600000,"open":781.01,"high":781.48,"low":776.19,"close":776.77},{"openTime":1790521200000,"open":777.09,"high":777.1,"low":773.73,"close":774.49},{"openTime":1790524800000,"open":774.69,"high":775.85,"low":773.35,"close":775.65},{"openTime":1790528400000,"open":775.63,"high":777.77,"low":775.1,"close":777.43},{"openTime":1790532000000,"open":777.49,"high":779.25,"low":777.26,"close":779.01},{"openTime":1790535600000,"open":779.01,"high":779.55,"low":777.93,"close":778.46},{"openTime":1790539200000,"open":778.46,"high":779.17,"low":776.98,"close":777.37},{"openTime":1790542800000,"open":777.4,"high":779.77,"low":776.24,"close":779.44},{"openTime":1790546400000,"open":779.57,"high":780.13,"low":773.98,"close":774.86},{"openTime":1790550000000,"open":774.71,"high":779.33,"low":774.71,"close":778.88},{"openTime":1790553600000,"open":778.81,"high":784.41,"low":777.64,"close":778.51},{"openTime":1790557200000,"open":778.42,"high":780.03,"low":772.72,"close":774},{"openTime":1790560800000,"open":773.87,"high":776.23,"low":771.41,"close":771.42},{"openTime":1790564400000,"open":771.7,"high":772.87,"low":767.86,"close":770.58},{"openTime":1790568000000,"open":770.67,"high":773.1,"low":768.13,"close":771.32},{"openTime":1790571600000,"open":771.27,"high":772.53,"low":761.52,"close":765.98},{"openTime":1790575200000,"open":765.88,"high":766.12,"low":764.49,"close":765.67}],"levels":[{"price":781,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":23.3,"distanceFromLastClosePct":2},{"price":807.35,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":5.44},{"price":776.1843,"kind":"fib","distanceFromLastClosePct":1.37},{"price":782.135,"kind":"fib","distanceFromLastClosePct":2.15},{"price":788.0857,"kind":"fib","distanceFromLastClosePct":2.93}]}},{"key":"LINKUSDT|top","symbol":"LINKUSDT","kind":"top","probability":0.6187,"movePct":15.47,"quoteVolume24h":36385264.36,"consolidating":true,"nearLevels":1,"nearestLevelPrice":14.5,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789887600000,"open":11.973,"high":12.016,"low":11.97,"close":11.974},{"openTime":1789891200000,"open":11.975,"high":12.039,"low":11.901,"close":11.949},{"openTime":1789894800000,"open":11.949,"high":12.094,"low":11.947,"close":12.005},{"openTime":1789898400000,"open":12.005,"high":12.023,"low":11.947,"close":11.985},{"openTime":1789902000000,"open":11.985,"high":12.081,"low":11.979,"close":12.073},{"openTime":1789905600000,"open":12.073,"high":12.136,"low":12.036,"close":12.08},{"openTime":1789909200000,"open":12.08,"high":12.13,"low":12.038,"close":12.067},{"openTime":1789912800000,"open":12.066,"high":12.177,"low":12.041,"close":12.143},{"openTime":1789916400000,"open":12.144,"high":12.385,"low":12.144,"close":12.377},{"openTime":1789920000000,"open":12.377,"high":12.58,"low":12.313,"close":12.579},{"openTime":1789923600000,"open":12.579,"high":12.61,"low":12.379,"close":12.456},{"openTime":1789927200000,"open":12.456,"high":12.529,"low":12.392,"close":12.431},{"openTime":1789930800000,"open":12.432,"high":12.578,"low":12.418,"close":12.538},{"openTime":1789934400000,"open":12.538,"high":12.574,"low":12.487,"close":12.502},{"openTime":1789938000000,"open":12.502,"high":12.505,"low":12.338,"close":12.449},{"openTime":1789941600000,"open":12.45,"high":12.555,"low":12.4,"close":12.507},{"openTime":1789945200000,"open":12.506,"high":12.533,"low":12.456,"close":12.521},{"openTime":1789948800000,"open":12.52,"high":12.809,"low":12.507,"close":12.722},{"openTime":1789952400000,"open":12.721,"high":12.803,"low":12.455,"close":12.48},{"openTime":1789956000000,"open":12.48,"high":12.646,"low":12.456,"close":12.586},{"openTime":1789959600000,"open":12.587,"high":12.699,"low":12.587,"close":12.685},{"openTime":1789963200000,"open":12.686,"high":12.708,"low":12.577,"close":12.636},{"openTime":1789966800000,"open":12.636,"high":12.66,"low":12.542,"close":12.548},{"openTime":1789970400000,"open":12.548,"high":12.617,"low":12.465,"close":12.542},{"openTime":1789974000000,"open":12.541,"high":12.578,"low":12.464,"close":12.56},{"openTime":1789977600000,"open":12.558,"high":12.871,"low":12.555,"close":12.824},{"openTime":1789981200000,"open":12.823,"high":13.13,"low":12.786,"close":12.943},{"openTime":1789984800000,"open":12.943,"high":13.056,"low":12.915,"close":13.045},{"openTime":1789988400000,"open":13.045,"high":13.149,"low":13.021,"close":13.049},{"openTime":1789992000000,"open":13.049,"high":13.147,"low":13.014,"close":13.135},{"openTime":1789995600000,"open":13.136,"high":13.172,"low":12.913,"close":13.039},{"openTime":1789999200000,"open":13.04,"high":13.069,"low":12.876,"close":13.002},{"openTime":1790002800000,"open":13.001,"high":13.112,"low":12.903,"close":13.024},{"openTime":1790006400000,"open":13.023,"high":13.083,"low":12.91,"close":12.988},{"openTime":1790010000000,"open":12.988,"high":13.011,"low":12.752,"close":12.818},{"openTime":1790013600000,"open":12.819,"high":12.972,"low":12.79,"close":12.958},{"openTime":1790017200000,"open":12.957,"high":13.06,"low":12.905,"close":13.03},{"openTime":1790020800000,"open":13.03,"high":13.284,"low":13.023,"close":13.158},{"openTime":1790024400000,"open":13.158,"high":13.198,"low":13.047,"close":13.115},{"openTime":1790028000000,"open":13.116,"high":13.229,"low":13.104,"close":13.221},{"openTime":1790031600000,"open":13.22,"high":13.266,"low":13.09,"close":13.183},{"openTime":1790035200000,"open":13.182,"high":13.24,"low":13.052,"close":13.069},{"openTime":1790038800000,"open":13.069,"high":13.084,"low":12.851,"close":13.041},{"openTime":1790042400000,"open":13.042,"high":13.083,"low":12.917,"close":12.947},{"openTime":1790046000000,"open":12.946,"high":13.002,"low":12.86,"close":12.999},{"openTime":1790049600000,"open":12.999,"high":13.059,"low":12.882,"close":12.905},{"openTime":1790053200000,"open":12.906,"high":12.986,"low":12.805,"close":12.942},{"openTime":1790056800000,"open":12.943,"high":12.981,"low":12.846,"close":12.921},{"openTime":1790060400000,"open":12.922,"high":12.949,"low":12.829,"close":12.899},{"openTime":1790064000000,"open":12.9,"high":13.081,"low":12.819,"close":13.035},{"openTime":1790067600000,"open":13.035,"high":13.035,"low":12.88,"close":13.009},{"openTime":1790071200000,"open":13.008,"high":13.01,"low":12.866,"close":12.909},{"openTime":1790074800000,"open":12.908,"high":12.992,"low":12.847,"close":12.947},{"openTime":1790078400000,"open":12.947,"high":13.007,"low":12.81,"close":13.002},{"openTime":1790082000000,"open":13.003,"high":13.29,"low":12.933,"close":13.117},{"openTime":1790085600000,"open":13.117,"high":13.125,"low":12.754,"close":12.944},{"openTime":1790089200000,"open":12.943,"high":13.112,"low":12.937,"close":13.04},{"openTime":1790092800000,"open":13.04,"high":13.043,"low":12.892,"close":13},{"openTime":1790096400000,"open":13,"high":13.059,"low":12.968,"close":13.01},{"openTime":1790100000000,"open":13.011,"high":13.059,"low":12.973,"close":13.005},{"openTime":1790103600000,"open":13.005,"high":13.109,"low":12.942,"close":13.008},{"openTime":1790107200000,"open":13.008,"high":13.018,"low":12.942,"close":12.959},{"openTime":1790110800000,"open":12.96,"high":13.002,"low":12.88,"close":12.906},{"openTime":1790114400000,"open":12.905,"high":13.069,"low":12.831,"close":13.001},{"openTime":1790118000000,"open":13.001,"high":13.13,"low":12.991,"close":13.046},{"openTime":1790121600000,"open":13.047,"high":13.115,"low":13.004,"close":13.008},{"openTime":1790125200000,"open":13.009,"high":13.117,"low":12.93,"close":12.979},{"openTime":1790128800000,"open":12.979,"high":13.091,"low":12.922,"close":13.088},{"openTime":1790132400000,"open":13.088,"high":13.22,"low":13.048,"close":13.154},{"openTime":1790136000000,"open":13.154,"high":13.208,"low":13.091,"close":13.136},{"openTime":1790139600000,"open":13.137,"high":13.137,"low":12.962,"close":12.984},{"openTime":1790143200000,"open":12.984,"high":13.094,"low":12.971,"close":13.06},{"openTime":1790146800000,"open":13.059,"high":13.062,"low":12.904,"close":12.932},{"openTime":1790150400000,"open":12.933,"high":13.023,"low":12.811,"close":12.884},{"openTime":1790154000000,"open":12.883,"high":12.986,"low":12.876,"close":12.899},{"openTime":1790157600000,"open":12.9,"high":12.929,"low":12.77,"close":12.921},{"openTime":1790161200000,"open":12.921,"high":12.926,"low":12.681,"close":12.766},{"openTime":1790164800000,"open":12.766,"high":12.779,"low":12.669,"close":12.726},{"openTime":1790168400000,"open":12.725,"high":12.742,"low":12.582,"close":12.719},{"openTime":1790172000000,"open":12.72,"high":12.768,"low":12.109,"close":12.331},{"openTime":1790175600000,"open":12.332,"high":12.4,"low":12.163,"close":12.187},{"openTime":1790179200000,"open":12.186,"high":12.302,"low":12.055,"close":12.264},{"openTime":1790182800000,"open":12.264,"high":12.32,"low":12.158,"close":12.293},{"openTime":1790186400000,"open":12.294,"high":12.297,"low":12.204,"close":12.24},{"openTime":1790190000000,"open":12.242,"high":12.314,"low":12.214,"close":12.292},{"openTime":1790193600000,"open":12.293,"high":12.304,"low":12.22,"close":12.225},{"openTime":1790197200000,"open":12.225,"high":12.31,"low":12.203,"close":12.283},{"openTime":1790200800000,"open":12.284,"high":12.384,"low":12.276,"close":12.359},{"openTime":1790204400000,"open":12.358,"high":12.374,"low":12.324,"close":12.355},{"openTime":1790208000000,"open":12.356,"high":12.375,"low":12.242,"close":12.259},{"openTime":1790211600000,"open":12.259,"high":12.321,"low":12.223,"close":12.241},{"openTime":1790215200000,"open":12.241,"high":12.383,"low":12.174,"close":12.361},{"openTime":1790218800000,"open":12.362,"high":12.403,"low":12.264,"close":12.295},{"openTime":1790222400000,"open":12.295,"high":12.382,"low":12.259,"close":12.371},{"openTime":1790226000000,"open":12.371,"high":12.485,"low":12.364,"close":12.365},{"openTime":1790229600000,"open":12.365,"high":12.431,"low":12.35,"close":12.411},{"openTime":1790233200000,"open":12.411,"high":12.498,"low":12.367,"close":12.482},{"openTime":1790236800000,"open":12.481,"high":12.494,"low":12.211,"close":12.297},{"openTime":1790240400000,"open":12.298,"high":12.32,"low":12.094,"close":12.177},{"openTime":1790244000000,"open":12.177,"high":12.221,"low":12.126,"close":12.211},{"openTime":1790247600000,"open":12.21,"high":12.283,"low":12.186,"close":12.204},{"openTime":1790251200000,"open":12.203,"high":12.309,"low":12.185,"close":12.298},{"openTime":1790254800000,"open":12.297,"high":12.518,"low":12.297,"close":12.518},{"openTime":1790258400000,"open":12.518,"high":12.75,"low":12.382,"close":12.484},{"openTime":1790262000000,"open":12.483,"high":12.791,"low":12.447,"close":12.788},{"openTime":1790265600000,"open":12.789,"high":13.013,"low":12.69,"close":12.964},{"openTime":1790269200000,"open":12.965,"high":12.993,"low":12.834,"close":12.898},{"openTime":1790272800000,"open":12.897,"high":13.534,"low":12.834,"close":13.432},{"openTime":1790276400000,"open":13.432,"high":13.447,"low":13.158,"close":13.263},{"openTime":1790280000000,"open":13.263,"high":13.269,"low":13.102,"close":13.178},{"openTime":1790283600000,"open":13.179,"high":13.303,"low":13.123,"close":13.277},{"openTime":1790287200000,"open":13.276,"high":13.303,"low":13.172,"close":13.222},{"openTime":1790290800000,"open":13.222,"high":13.268,"low":13.188,"close":13.221},{"openTime":1790294400000,"open":13.22,"high":13.372,"low":13.218,"close":13.251},{"openTime":1790298000000,"open":13.252,"high":13.465,"low":13.23,"close":13.451},{"openTime":1790301600000,"open":13.452,"high":13.495,"low":13.195,"close":13.273},{"openTime":1790305200000,"open":13.274,"high":13.45,"low":13.22,"close":13.414},{"openTime":1790308800000,"open":13.415,"high":13.482,"low":13.298,"close":13.391},{"openTime":1790312400000,"open":13.391,"high":13.486,"low":13.34,"close":13.445},{"openTime":1790316000000,"open":13.446,"high":13.459,"low":13.312,"close":13.394},{"openTime":1790319600000,"open":13.395,"high":13.559,"low":13.339,"close":13.499},{"openTime":1790323200000,"open":13.5,"high":13.92,"low":13.484,"close":13.913},{"openTime":1790326800000,"open":13.912,"high":14.17,"low":13.832,"close":14.12},{"openTime":1790330400000,"open":14.12,"high":14.127,"low":13.87,"close":13.886},{"openTime":1790334000000,"open":13.886,"high":14.137,"low":13.866,"close":14.088},{"openTime":1790337600000,"open":14.089,"high":14.219,"low":13.83,"close":14.038},{"openTime":1790341200000,"open":14.037,"high":14.135,"low":13.855,"close":13.979},{"openTime":1790344800000,"open":13.98,"high":14.05,"low":13.729,"close":14.045},{"openTime":1790348400000,"open":14.045,"high":14.106,"low":13.683,"close":13.834},{"openTime":1790352000000,"open":13.834,"high":13.933,"low":13.748,"close":13.765},{"openTime":1790355600000,"open":13.765,"high":13.905,"low":13.665,"close":13.788},{"openTime":1790359200000,"open":13.789,"high":13.944,"low":13.75,"close":13.84},{"openTime":1790362800000,"open":13.841,"high":13.892,"low":13.807,"close":13.874},{"openTime":1790366400000,"open":13.874,"high":13.959,"low":13.831,"close":13.831},{"openTime":1790370000000,"open":13.831,"high":13.84,"low":13.729,"close":13.731},{"openTime":1790373600000,"open":13.73,"high":13.92,"low":13.702,"close":13.869},{"openTime":1790377200000,"open":13.869,"high":13.95,"low":13.868,"close":13.93},{"openTime":1790380800000,"open":13.929,"high":14.065,"low":13.869,"close":14.057},{"openTime":1790384400000,"open":14.056,"high":14.121,"low":13.867,"close":13.94},{"openTime":1790388000000,"open":13.939,"high":14.099,"low":13.906,"close":14.014},{"openTime":1790391600000,"open":14.014,"high":14.113,"low":13.93,"close":14.03},{"openTime":1790395200000,"open":14.03,"high":14.197,"low":14.029,"close":14.149},{"openTime":1790398800000,"open":14.149,"high":14.152,"low":13.972,"close":14.025},{"openTime":1790402400000,"open":14.022,"high":14.055,"low":13.961,"close":13.987},{"openTime":1790406000000,"open":13.988,"high":14.126,"low":13.984,"close":14.085},{"openTime":1790409600000,"open":14.084,"high":14.196,"low":14.003,"close":14.06},{"openTime":1790413200000,"open":14.06,"high":14.108,"low":13.937,"close":14.032},{"openTime":1790416800000,"open":14.033,"high":14.319,"low":14.033,"close":14.259},{"openTime":1790420400000,"open":14.259,"high":14.358,"low":14.143,"close":14.274},{"openTime":1790424000000,"open":14.275,"high":14.314,"low":14.153,"close":14.211},{"openTime":1790427600000,"open":14.211,"high":14.348,"low":14.178,"close":14.291},{"openTime":1790431200000,"open":14.291,"high":14.5,"low":14.245,"close":14.33},{"openTime":1790434800000,"open":14.33,"high":14.409,"low":14.22,"close":14.246},{"openTime":1790438400000,"open":14.247,"high":14.434,"low":14.203,"close":14.333},{"openTime":1790442000000,"open":14.334,"high":14.375,"low":14.246,"close":14.346},{"openTime":1790445600000,"open":14.345,"high":14.345,"low":14.14,"close":14.177},{"openTime":1790449200000,"open":14.177,"high":14.209,"low":14.125,"close":14.132},{"openTime":1790452800000,"open":14.132,"high":14.142,"low":13.881,"close":13.965},{"openTime":1790456400000,"open":13.963,"high":14.124,"low":13.953,"close":14.069},{"openTime":1790460000000,"open":14.068,"high":14.136,"low":14.05,"close":14.065},{"openTime":1790463600000,"open":14.066,"high":14.199,"low":14.056,"close":14.146},{"openTime":1790467200000,"open":14.146,"high":14.163,"low":14.056,"close":14.064},{"openTime":1790470800000,"open":14.064,"high":14.216,"low":14.031,"close":14.198},{"openTime":1790474400000,"open":14.199,"high":14.349,"low":14.147,"close":14.165},{"openTime":1790478000000,"open":14.165,"high":14.191,"low":14.086,"close":14.108},{"openTime":1790481600000,"open":14.107,"high":14.158,"low":13.996,"close":14.038},{"openTime":1790485200000,"open":14.038,"high":14.215,"low":14.026,"close":14.18},{"openTime":1790488800000,"open":14.181,"high":14.325,"low":14.18,"close":14.305},{"openTime":1790492400000,"open":14.305,"high":14.488,"low":14.275,"close":14.443},{"openTime":1790496000000,"open":14.443,"high":14.447,"low":14.327,"close":14.33},{"openTime":1790499600000,"open":14.329,"high":14.398,"low":14.246,"close":14.347},{"openTime":1790503200000,"open":14.346,"high":14.4,"low":14.323,"close":14.354},{"openTime":1790506800000,"open":14.353,"high":14.353,"low":14.263,"close":14.28},{"openTime":1790510400000,"open":14.281,"high":14.372,"low":14.188,"close":14.19},{"openTime":1790514000000,"open":14.191,"high":14.258,"low":14.087,"close":14.187},{"openTime":1790517600000,"open":14.187,"high":14.199,"low":14.004,"close":14.024},{"openTime":1790521200000,"open":14.025,"high":14.118,"low":13.966,"close":14.115},{"openTime":1790524800000,"open":14.116,"high":14.186,"low":14.082,"close":14.087},{"openTime":1790528400000,"open":14.086,"high":14.156,"low":14.08,"close":14.106},{"openTime":1790532000000,"open":14.106,"high":14.18,"low":14.077,"close":14.144},{"openTime":1790535600000,"open":14.144,"high":14.152,"low":14.058,"close":14.072},{"openTime":1790539200000,"open":14.072,"high":14.128,"low":14.004,"close":14.024},{"openTime":1790542800000,"open":14.023,"high":14.119,"low":13.95,"close":14.032},{"openTime":1790546400000,"open":14.032,"high":14.052,"low":13.905,"close":13.939},{"openTime":1790550000000,"open":13.939,"high":14.069,"low":13.928,"close":14.024},{"openTime":1790553600000,"open":14.024,"high":14.175,"low":13.957,"close":14.028},{"openTime":1790557200000,"open":14.027,"high":14.171,"low":13.971,"close":14.054},{"openTime":1790560800000,"open":14.053,"high":14.133,"low":13.928,"close":14.112},{"openTime":1790564400000,"open":14.112,"high":14.164,"low":13.889,"close":13.892},{"openTime":1790568000000,"open":13.893,"high":13.979,"low":13.752,"close":13.958},{"openTime":1790571600000,"open":13.957,"high":13.992,"low":13.695,"close":13.867},{"openTime":1790575200000,"open":13.866,"high":13.924,"low":13.858,"close":13.92}],"levels":[{"price":14.5,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":4.17},{"price":12.989,"kind":"fib","distanceFromLastClosePct":-6.69},{"price":13.2775,"kind":"fib","distanceFromLastClosePct":-4.62},{"price":13.566,"kind":"fib","distanceFromLastClosePct":-2.54}]}},{"key":"BANDUSDT|top","symbol":"BANDUSDT","kind":"top","probability":0.6046,"movePct":8.07,"quoteVolume24h":216061.24,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.22435,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789887600000,"open":0.2024,"high":0.2051,"low":0.2015,"close":0.2028},{"openTime":1789891200000,"open":0.2024,"high":0.2034,"low":0.2002,"close":0.2005},{"openTime":1789894800000,"open":0.2009,"high":0.2033,"low":0.2004,"close":0.202},{"openTime":1789898400000,"open":0.2014,"high":0.2026,"low":0.199,"close":0.1993},{"openTime":1789902000000,"open":0.1997,"high":0.2012,"low":0.1995,"close":0.2006},{"openTime":1789905600000,"open":0.2011,"high":0.2011,"low":0.1993,"close":0.2},{"openTime":1789909200000,"open":0.1999,"high":0.1999,"low":0.1987,"close":0.1988},{"openTime":1789912800000,"open":0.1993,"high":0.2004,"low":0.1987,"close":0.1988},{"openTime":1789916400000,"open":0.1988,"high":0.202,"low":0.1987,"close":0.2019},{"openTime":1789920000000,"open":0.2018,"high":0.2053,"low":0.2012,"close":0.2047},{"openTime":1789923600000,"open":0.205,"high":0.2059,"low":0.2036,"close":0.2036},{"openTime":1789927200000,"open":0.2036,"high":0.2041,"low":0.2021,"close":0.2021},{"openTime":1789930800000,"open":0.2026,"high":0.2033,"low":0.2024,"close":0.2029},{"openTime":1789934400000,"open":0.2029,"high":0.2048,"low":0.2027,"close":0.2029},{"openTime":1789938000000,"open":0.203,"high":0.2035,"low":0.2018,"close":0.2026},{"openTime":1789941600000,"open":0.2036,"high":0.2047,"low":0.2036,"close":0.2043},{"openTime":1789945200000,"open":0.2039,"high":0.2042,"low":0.2034,"close":0.2042},{"openTime":1789948800000,"open":0.2041,"high":0.208,"low":0.2039,"close":0.2076},{"openTime":1789952400000,"open":0.2076,"high":0.2082,"low":0.2035,"close":0.2038},{"openTime":1789956000000,"open":0.2037,"high":0.2045,"low":0.2021,"close":0.2037},{"openTime":1789959600000,"open":0.2045,"high":0.2072,"low":0.2043,"close":0.2065},{"openTime":1789963200000,"open":0.2065,"high":0.2086,"low":0.2055,"close":0.2065},{"openTime":1789966800000,"open":0.2064,"high":0.2066,"low":0.2047,"close":0.2051},{"openTime":1789970400000,"open":0.205,"high":0.2061,"low":0.205,"close":0.2058},{"openTime":1789974000000,"open":0.2055,"high":0.206,"low":0.2044,"close":0.2054},{"openTime":1789977600000,"open":0.2053,"high":0.208,"low":0.2051,"close":0.2078},{"openTime":1789981200000,"open":0.2075,"high":0.2097,"low":0.2072,"close":0.2074},{"openTime":1789984800000,"open":0.2077,"high":0.2098,"low":0.207,"close":0.2098},{"openTime":1789988400000,"open":0.2099,"high":0.2109,"low":0.2095,"close":0.2095},{"openTime":1789992000000,"open":0.2095,"high":0.212,"low":0.2092,"close":0.2106},{"openTime":1789995600000,"open":0.2108,"high":0.2111,"low":0.2081,"close":0.2094},{"openTime":1789999200000,"open":0.2093,"high":0.2116,"low":0.2074,"close":0.211},{"openTime":1790002800000,"open":0.2111,"high":0.2185,"low":0.2111,"close":0.2149},{"openTime":1790006400000,"open":0.2145,"high":0.2147,"low":0.2121,"close":0.2121},{"openTime":1790010000000,"open":0.2119,"high":0.214,"low":0.2101,"close":0.2107},{"openTime":1790013600000,"open":0.2107,"high":0.2125,"low":0.2106,"close":0.2118},{"openTime":1790017200000,"open":0.2113,"high":0.2124,"low":0.2106,"close":0.2124},{"openTime":1790020800000,"open":0.2128,"high":0.2135,"low":0.2118,"close":0.2119},{"openTime":1790024400000,"open":0.2118,"high":0.212,"low":0.2105,"close":0.2105},{"openTime":1790028000000,"open":0.2109,"high":0.2123,"low":0.2109,"close":0.2123},{"openTime":1790031600000,"open":0.2124,"high":0.2162,"low":0.2121,"close":0.2162},{"openTime":1790035200000,"open":0.2162,"high":0.2162,"low":0.2141,"close":0.2145},{"openTime":1790038800000,"open":0.2137,"high":0.2153,"low":0.2119,"close":0.2148},{"openTime":1790042400000,"open":0.2146,"high":0.2158,"low":0.2134,"close":0.2139},{"openTime":1790046000000,"open":0.2141,"high":0.2155,"low":0.2138,"close":0.2149},{"openTime":1790049600000,"open":0.2153,"high":0.2154,"low":0.2138,"close":0.2141},{"openTime":1790053200000,"open":0.2135,"high":0.2157,"low":0.2121,"close":0.2157},{"openTime":1790056800000,"open":0.2152,"high":0.2152,"low":0.2137,"close":0.2139},{"openTime":1790060400000,"open":0.2137,"high":0.2148,"low":0.2135,"close":0.2141},{"openTime":1790064000000,"open":0.2145,"high":0.2157,"low":0.2126,"close":0.2157},{"openTime":1790067600000,"open":0.2151,"high":0.2151,"low":0.2128,"close":0.213},{"openTime":1790071200000,"open":0.2132,"high":0.2141,"low":0.21,"close":0.2111},{"openTime":1790074800000,"open":0.211,"high":0.2116,"low":0.2101,"close":0.2108},{"openTime":1790078400000,"open":0.2115,"high":0.2146,"low":0.2109,"close":0.2145},{"openTime":1790082000000,"open":0.2147,"high":0.2157,"low":0.2137,"close":0.2157},{"openTime":1790085600000,"open":0.2152,"high":0.2162,"low":0.2121,"close":0.2156},{"openTime":1790089200000,"open":0.2155,"high":0.2177,"low":0.2149,"close":0.2163},{"openTime":1790092800000,"open":0.2166,"high":0.2205,"low":0.2161,"close":0.2199},{"openTime":1790096400000,"open":0.2199,"high":0.221,"low":0.2194,"close":0.2203},{"openTime":1790100000000,"open":0.2202,"high":0.222,"low":0.2197,"close":0.2197},{"openTime":1790103600000,"open":0.2197,"high":0.2206,"low":0.2186,"close":0.2195},{"openTime":1790107200000,"open":0.2198,"high":0.2209,"low":0.2186,"close":0.22},{"openTime":1790110800000,"open":0.2205,"high":0.2227,"low":0.2195,"close":0.2222},{"openTime":1790114400000,"open":0.2226,"high":0.2235,"low":0.2205,"close":0.2229},{"openTime":1790118000000,"open":0.223,"high":0.2247,"low":0.2228,"close":0.2239},{"openTime":1790121600000,"open":0.2238,"high":0.2251,"low":0.2232,"close":0.2235},{"openTime":1790125200000,"open":0.2231,"high":0.224,"low":0.2206,"close":0.2214},{"openTime":1790128800000,"open":0.2213,"high":0.2251,"low":0.2207,"close":0.225},{"openTime":1790132400000,"open":0.2251,"high":0.2265,"low":0.225,"close":0.2256},{"openTime":1790136000000,"open":0.2254,"high":0.2324,"low":0.2243,"close":0.2297},{"openTime":1790139600000,"open":0.2296,"high":0.2296,"low":0.226,"close":0.2274},{"openTime":1790143200000,"open":0.2273,"high":0.2299,"low":0.2272,"close":0.2298},{"openTime":1790146800000,"open":0.2302,"high":0.2314,"low":0.2269,"close":0.2272},{"openTime":1790150400000,"open":0.2278,"high":0.2294,"low":0.2263,"close":0.2285},{"openTime":1790154000000,"open":0.2281,"high":0.2287,"low":0.2273,"close":0.2281},{"openTime":1790157600000,"open":0.228,"high":0.2303,"low":0.2277,"close":0.2297},{"openTime":1790161200000,"open":0.2295,"high":0.2295,"low":0.2256,"close":0.2265},{"openTime":1790164800000,"open":0.2265,"high":0.2271,"low":0.2245,"close":0.2256},{"openTime":1790168400000,"open":0.2259,"high":0.2259,"low":0.2233,"close":0.2239},{"openTime":1790172000000,"open":0.2239,"high":0.2247,"low":0.2122,"close":0.2186},{"openTime":1790175600000,"open":0.2187,"high":0.2192,"low":0.2143,"close":0.2146},{"openTime":1790179200000,"open":0.2144,"high":0.2167,"low":0.2103,"close":0.2141},{"openTime":1790182800000,"open":0.2142,"high":0.2152,"low":0.213,"close":0.2144},{"openTime":1790186400000,"open":0.2144,"high":0.2146,"low":0.2122,"close":0.2124},{"openTime":1790190000000,"open":0.2124,"high":0.2127,"low":0.2109,"close":0.2117},{"openTime":1790193600000,"open":0.2121,"high":0.2121,"low":0.2102,"close":0.2108},{"openTime":1790197200000,"open":0.2107,"high":0.2128,"low":0.2104,"close":0.2116},{"openTime":1790200800000,"open":0.2118,"high":0.2123,"low":0.2101,"close":0.211},{"openTime":1790204400000,"open":0.2113,"high":0.2122,"low":0.2102,"close":0.2109},{"openTime":1790208000000,"open":0.2106,"high":0.2109,"low":0.2101,"close":0.2104},{"openTime":1790211600000,"open":0.2108,"high":0.2118,"low":0.2101,"close":0.2111},{"openTime":1790215200000,"open":0.2106,"high":0.2139,"low":0.2084,"close":0.2129},{"openTime":1790218800000,"open":0.2133,"high":0.2138,"low":0.2109,"close":0.2115},{"openTime":1790222400000,"open":0.2114,"high":0.214,"low":0.2109,"close":0.214},{"openTime":1790226000000,"open":0.2145,"high":0.2155,"low":0.2144,"close":0.2144},{"openTime":1790229600000,"open":0.2139,"high":0.2147,"low":0.2137,"close":0.2138},{"openTime":1790233200000,"open":0.2137,"high":0.2152,"low":0.2129,"close":0.2151},{"openTime":1790236800000,"open":0.2149,"high":0.2151,"low":0.2112,"close":0.2116},{"openTime":1790240400000,"open":0.2119,"high":0.2119,"low":0.2079,"close":0.2091},{"openTime":1790244000000,"open":0.2095,"high":0.2108,"low":0.209,"close":0.2102},{"openTime":1790247600000,"open":0.2109,"high":0.2116,"low":0.2107,"close":0.2112},{"openTime":1790251200000,"open":0.2111,"high":0.2122,"low":0.2104,"close":0.2116},{"openTime":1790254800000,"open":0.2116,"high":0.2163,"low":0.2116,"close":0.2162},{"openTime":1790258400000,"open":0.2164,"high":0.2216,"low":0.2153,"close":0.217},{"openTime":1790262000000,"open":0.2168,"high":0.2197,"low":0.2166,"close":0.2191},{"openTime":1790265600000,"open":0.2191,"high":0.2216,"low":0.2183,"close":0.2212},{"openTime":1790269200000,"open":0.2208,"high":0.2208,"low":0.219,"close":0.2198},{"openTime":1790272800000,"open":0.2192,"high":0.2206,"low":0.2181,"close":0.2206},{"openTime":1790276400000,"open":0.2198,"high":0.2209,"low":0.2197,"close":0.2197},{"openTime":1790280000000,"open":0.2197,"high":0.2201,"low":0.2187,"close":0.2187},{"openTime":1790283600000,"open":0.2187,"high":0.2194,"low":0.2184,"close":0.2185},{"openTime":1790287200000,"open":0.2185,"high":0.2185,"low":0.2173,"close":0.2176},{"openTime":1790290800000,"open":0.2179,"high":0.219,"low":0.2177,"close":0.2182},{"openTime":1790294400000,"open":0.2185,"high":0.2194,"low":0.2181,"close":0.2184},{"openTime":1790298000000,"open":0.2188,"high":0.2197,"low":0.2176,"close":0.218},{"openTime":1790301600000,"open":0.2185,"high":0.2195,"low":0.2158,"close":0.2162},{"openTime":1790305200000,"open":0.2161,"high":0.217,"low":0.2159,"close":0.2164},{"openTime":1790308800000,"open":0.2164,"high":0.2177,"low":0.2162,"close":0.2169},{"openTime":1790312400000,"open":0.2168,"high":0.2171,"low":0.2159,"close":0.2171},{"openTime":1790316000000,"open":0.2165,"high":0.2181,"low":0.216,"close":0.2168},{"openTime":1790319600000,"open":0.217,"high":0.2179,"low":0.2163,"close":0.2179},{"openTime":1790323200000,"open":0.218,"high":0.2199,"low":0.2179,"close":0.2195},{"openTime":1790326800000,"open":0.2192,"high":0.22,"low":0.2192,"close":0.2194},{"openTime":1790330400000,"open":0.2193,"high":0.2212,"low":0.2185,"close":0.2207},{"openTime":1790334000000,"open":0.2206,"high":0.223,"low":0.2206,"close":0.2209},{"openTime":1790337600000,"open":0.2208,"high":0.2219,"low":0.2189,"close":0.2218},{"openTime":1790341200000,"open":0.2214,"high":0.2222,"low":0.2183,"close":0.2194},{"openTime":1790344800000,"open":0.2194,"high":0.2204,"low":0.217,"close":0.2204},{"openTime":1790348400000,"open":0.2207,"high":0.2209,"low":0.2186,"close":0.2195},{"openTime":1790352000000,"open":0.22,"high":0.2208,"low":0.2198,"close":0.22},{"openTime":1790355600000,"open":0.22,"high":0.221,"low":0.2196,"close":0.2204},{"openTime":1790359200000,"open":0.2204,"high":0.2212,"low":0.2203,"close":0.2208},{"openTime":1790362800000,"open":0.2208,"high":0.2212,"low":0.2205,"close":0.2209},{"openTime":1790366400000,"open":0.2209,"high":0.2225,"low":0.2206,"close":0.2217},{"openTime":1790370000000,"open":0.2213,"high":0.2214,"low":0.2201,"close":0.2201},{"openTime":1790373600000,"open":0.2205,"high":0.2238,"low":0.2205,"close":0.2236},{"openTime":1790377200000,"open":0.2236,"high":0.2245,"low":0.2234,"close":0.2241},{"openTime":1790380800000,"open":0.2241,"high":0.2248,"low":0.2225,"close":0.2226},{"openTime":1790384400000,"open":0.2223,"high":0.2242,"low":0.2221,"close":0.2235},{"openTime":1790388000000,"open":0.2235,"high":0.2235,"low":0.2226,"close":0.2226},{"openTime":1790391600000,"open":0.2228,"high":0.2228,"low":0.2215,"close":0.2215},{"openTime":1790395200000,"open":0.2216,"high":0.2234,"low":0.2216,"close":0.2218},{"openTime":1790398800000,"open":0.2226,"high":0.2227,"low":0.2218,"close":0.2226},{"openTime":1790402400000,"open":0.2227,"high":0.2246,"low":0.2223,"close":0.2236},{"openTime":1790406000000,"open":0.2241,"high":0.2264,"low":0.2241,"close":0.2248},{"openTime":1790409600000,"open":0.2251,"high":0.2265,"low":0.2249,"close":0.2249},{"openTime":1790413200000,"open":0.2249,"high":0.2257,"low":0.223,"close":0.2253},{"openTime":1790416800000,"open":0.2255,"high":0.2282,"low":0.2255,"close":0.2282},{"openTime":1790420400000,"open":0.2283,"high":0.2296,"low":0.2279,"close":0.2292},{"openTime":1790424000000,"open":0.2297,"high":0.2309,"low":0.2262,"close":0.2266},{"openTime":1790427600000,"open":0.2265,"high":0.2281,"low":0.2258,"close":0.2269},{"openTime":1790431200000,"open":0.2269,"high":0.2288,"low":0.2266,"close":0.228},{"openTime":1790434800000,"open":0.2278,"high":0.2299,"low":0.2278,"close":0.2284},{"openTime":1790438400000,"open":0.229,"high":0.2296,"low":0.2284,"close":0.2284},{"openTime":1790442000000,"open":0.229,"high":0.229,"low":0.2275,"close":0.2275},{"openTime":1790445600000,"open":0.2275,"high":0.2278,"low":0.2261,"close":0.2261},{"openTime":1790449200000,"open":0.2266,"high":0.2271,"low":0.2262,"close":0.2262},{"openTime":1790452800000,"open":0.2258,"high":0.2259,"low":0.2222,"close":0.2234},{"openTime":1790456400000,"open":0.2239,"high":0.2254,"low":0.2239,"close":0.2249},{"openTime":1790460000000,"open":0.2253,"high":0.2267,"low":0.2253,"close":0.2264},{"openTime":1790463600000,"open":0.2267,"high":0.2275,"low":0.2266,"close":0.2273},{"openTime":1790467200000,"open":0.2272,"high":0.228,"low":0.2256,"close":0.2263},{"openTime":1790470800000,"open":0.2265,"high":0.228,"low":0.2254,"close":0.2276},{"openTime":1790474400000,"open":0.2279,"high":0.2299,"low":0.2279,"close":0.2282},{"openTime":1790478000000,"open":0.2284,"high":0.2316,"low":0.228,"close":0.2306},{"openTime":1790481600000,"open":0.2301,"high":0.2321,"low":0.2283,"close":0.2292},{"openTime":1790485200000,"open":0.2294,"high":0.2328,"low":0.2293,"close":0.2303},{"openTime":1790488800000,"open":0.2303,"high":0.2314,"low":0.2299,"close":0.2309},{"openTime":1790492400000,"open":0.2311,"high":0.2327,"low":0.231,"close":0.2326},{"openTime":1790496000000,"open":0.2328,"high":0.2328,"low":0.2307,"close":0.2307},{"openTime":1790499600000,"open":0.2307,"high":0.234,"low":0.2306,"close":0.2308},{"openTime":1790503200000,"open":0.2307,"high":0.2308,"low":0.2299,"close":0.2299},{"openTime":1790506800000,"open":0.2297,"high":0.2297,"low":0.228,"close":0.2282},{"openTime":1790510400000,"open":0.2284,"high":0.229,"low":0.2272,"close":0.2272},{"openTime":1790514000000,"open":0.2271,"high":0.2271,"low":0.2255,"close":0.2266},{"openTime":1790517600000,"open":0.2269,"high":0.2275,"low":0.2258,"close":0.2259},{"openTime":1790521200000,"open":0.226,"high":0.2264,"low":0.2239,"close":0.2259},{"openTime":1790524800000,"open":0.2257,"high":0.2272,"low":0.2228,"close":0.2246},{"openTime":1790528400000,"open":0.2246,"high":0.2255,"low":0.2217,"close":0.2232},{"openTime":1790532000000,"open":0.223,"high":0.2269,"low":0.223,"close":0.2269},{"openTime":1790535600000,"open":0.2269,"high":0.2271,"low":0.2255,"close":0.2258},{"openTime":1790539200000,"open":0.2258,"high":0.226,"low":0.2246,"close":0.2247},{"openTime":1790542800000,"open":0.2249,"high":0.2265,"low":0.2248,"close":0.2254},{"openTime":1790546400000,"open":0.2258,"high":0.2258,"low":0.2233,"close":0.2247},{"openTime":1790550000000,"open":0.2252,"high":0.2266,"low":0.2242,"close":0.2262},{"openTime":1790553600000,"open":0.2267,"high":0.2283,"low":0.2252,"close":0.2252},{"openTime":1790557200000,"open":0.225,"high":0.2271,"low":0.2226,"close":0.2237},{"openTime":1790560800000,"open":0.224,"high":0.2258,"low":0.2225,"close":0.2226},{"openTime":1790564400000,"open":0.2232,"high":0.224,"low":0.2201,"close":0.223},{"openTime":1790568000000,"open":0.2226,"high":0.2237,"low":0.2212,"close":0.2227},{"openTime":1790571600000,"open":0.2232,"high":0.2233,"low":0.2189,"close":0.2211},{"openTime":1790575200000,"open":0.2207,"high":0.2209,"low":0.2204,"close":0.2209}],"levels":[{"price":0.22435,"kind":"resistance","touches":10,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":1.56},{"price":0.249,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":140.3,"distanceFromLastClosePct":12.72},{"price":0.333,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":164.3,"distanceFromLastClosePct":50.75},{"price":0.215707,"kind":"fib","distanceFromLastClosePct":-2.35},{"price":0.2192,"kind":"fib","distanceFromLastClosePct":-0.77},{"price":0.222693,"kind":"fib","distanceFromLastClosePct":0.81}]}},{"key":"ZROUSDT|top","symbol":"ZROUSDT","kind":"top","probability":0.604,"movePct":32.44,"quoteVolume24h":9997169.51,"consolidating":false,"nearLevels":1,"nearestLevelPrice":1.5455,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789887600000,"open":1.073,"high":1.077,"low":1.067,"close":1.067},{"openTime":1789891200000,"open":1.067,"high":1.081,"low":1.06,"close":1.067},{"openTime":1789894800000,"open":1.068,"high":1.078,"low":1.067,"close":1.067},{"openTime":1789898400000,"open":1.069,"high":1.07,"low":1.06,"close":1.064},{"openTime":1789902000000,"open":1.065,"high":1.072,"low":1.064,"close":1.069},{"openTime":1789905600000,"open":1.068,"high":1.075,"low":1.063,"close":1.065},{"openTime":1789909200000,"open":1.066,"high":1.067,"low":1.058,"close":1.062},{"openTime":1789912800000,"open":1.062,"high":1.078,"low":1.057,"close":1.071},{"openTime":1789916400000,"open":1.071,"high":1.082,"low":1.066,"close":1.082},{"openTime":1789920000000,"open":1.082,"high":1.12,"low":1.075,"close":1.119},{"openTime":1789923600000,"open":1.119,"high":1.131,"low":1.105,"close":1.112},{"openTime":1789927200000,"open":1.111,"high":1.135,"low":1.109,"close":1.125},{"openTime":1789930800000,"open":1.126,"high":1.165,"low":1.125,"close":1.16},{"openTime":1789934400000,"open":1.16,"high":1.182,"low":1.158,"close":1.167},{"openTime":1789938000000,"open":1.166,"high":1.222,"low":1.135,"close":1.22},{"openTime":1789941600000,"open":1.221,"high":1.222,"low":1.166,"close":1.166},{"openTime":1789945200000,"open":1.166,"high":1.182,"low":1.159,"close":1.177},{"openTime":1789948800000,"open":1.177,"high":1.192,"low":1.17,"close":1.184},{"openTime":1789952400000,"open":1.183,"high":1.199,"low":1.15,"close":1.153},{"openTime":1789956000000,"open":1.153,"high":1.166,"low":1.144,"close":1.15},{"openTime":1789959600000,"open":1.15,"high":1.162,"low":1.148,"close":1.158},{"openTime":1789963200000,"open":1.158,"high":1.181,"low":1.147,"close":1.161},{"openTime":1789966800000,"open":1.16,"high":1.16,"low":1.142,"close":1.149},{"openTime":1789970400000,"open":1.149,"high":1.18,"low":1.148,"close":1.179},{"openTime":1789974000000,"open":1.178,"high":1.186,"low":1.172,"close":1.182},{"openTime":1789977600000,"open":1.18,"high":1.22,"low":1.178,"close":1.206},{"openTime":1789981200000,"open":1.207,"high":1.227,"low":1.186,"close":1.189},{"openTime":1789984800000,"open":1.19,"high":1.23,"low":1.187,"close":1.228},{"openTime":1789988400000,"open":1.227,"high":1.248,"low":1.219,"close":1.227},{"openTime":1789992000000,"open":1.227,"high":1.251,"low":1.206,"close":1.238},{"openTime":1789995600000,"open":1.238,"high":1.24,"low":1.212,"close":1.223},{"openTime":1789999200000,"open":1.222,"high":1.227,"low":1.194,"close":1.212},{"openTime":1790002800000,"open":1.212,"high":1.223,"low":1.181,"close":1.193},{"openTime":1790006400000,"open":1.193,"high":1.201,"low":1.174,"close":1.178},{"openTime":1790010000000,"open":1.178,"high":1.183,"low":1.159,"close":1.167},{"openTime":1790013600000,"open":1.167,"high":1.187,"low":1.165,"close":1.183},{"openTime":1790017200000,"open":1.183,"high":1.19,"low":1.17,"close":1.182},{"openTime":1790020800000,"open":1.182,"high":1.187,"low":1.168,"close":1.18},{"openTime":1790024400000,"open":1.178,"high":1.189,"low":1.173,"close":1.183},{"openTime":1790028000000,"open":1.182,"high":1.188,"low":1.179,"close":1.187},{"openTime":1790031600000,"open":1.186,"high":1.189,"low":1.173,"close":1.18},{"openTime":1790035200000,"open":1.179,"high":1.189,"low":1.169,"close":1.172},{"openTime":1790038800000,"open":1.173,"high":1.18,"low":1.159,"close":1.171},{"openTime":1790042400000,"open":1.17,"high":1.182,"low":1.164,"close":1.165},{"openTime":1790046000000,"open":1.164,"high":1.178,"low":1.157,"close":1.178},{"openTime":1790049600000,"open":1.177,"high":1.183,"low":1.161,"close":1.167},{"openTime":1790053200000,"open":1.168,"high":1.176,"low":1.153,"close":1.172},{"openTime":1790056800000,"open":1.172,"high":1.175,"low":1.164,"close":1.164},{"openTime":1790060400000,"open":1.164,"high":1.192,"low":1.16,"close":1.184},{"openTime":1790064000000,"open":1.183,"high":1.209,"low":1.18,"close":1.2},{"openTime":1790067600000,"open":1.199,"high":1.199,"low":1.176,"close":1.184},{"openTime":1790071200000,"open":1.183,"high":1.185,"low":1.171,"close":1.173},{"openTime":1790074800000,"open":1.174,"high":1.187,"low":1.168,"close":1.184},{"openTime":1790078400000,"open":1.183,"high":1.243,"low":1.182,"close":1.242},{"openTime":1790082000000,"open":1.242,"high":1.265,"low":1.23,"close":1.249},{"openTime":1790085600000,"open":1.247,"high":1.261,"low":1.207,"close":1.234},{"openTime":1790089200000,"open":1.234,"high":1.282,"low":1.233,"close":1.273},{"openTime":1790092800000,"open":1.273,"high":1.415,"low":1.25,"close":1.39},{"openTime":1790096400000,"open":1.39,"high":1.443,"low":1.374,"close":1.412},{"openTime":1790100000000,"open":1.413,"high":1.421,"low":1.341,"close":1.366},{"openTime":1790103600000,"open":1.367,"high":1.384,"low":1.324,"close":1.336},{"openTime":1790107200000,"open":1.337,"high":1.382,"low":1.335,"close":1.362},{"openTime":1790110800000,"open":1.362,"high":1.368,"low":1.342,"close":1.359},{"openTime":1790114400000,"open":1.359,"high":1.395,"low":1.349,"close":1.39},{"openTime":1790118000000,"open":1.391,"high":1.424,"low":1.379,"close":1.39},{"openTime":1790121600000,"open":1.391,"high":1.403,"low":1.354,"close":1.357},{"openTime":1790125200000,"open":1.356,"high":1.418,"low":1.352,"close":1.395},{"openTime":1790128800000,"open":1.395,"high":1.431,"low":1.382,"close":1.42},{"openTime":1790132400000,"open":1.417,"high":1.451,"low":1.417,"close":1.425},{"openTime":1790136000000,"open":1.426,"high":1.435,"low":1.411,"close":1.415},{"openTime":1790139600000,"open":1.416,"high":1.428,"low":1.397,"close":1.428},{"openTime":1790143200000,"open":1.429,"high":1.477,"low":1.416,"close":1.443},{"openTime":1790146800000,"open":1.442,"high":1.449,"low":1.416,"close":1.424},{"openTime":1790150400000,"open":1.424,"high":1.458,"low":1.423,"close":1.453},{"openTime":1790154000000,"open":1.454,"high":1.472,"low":1.441,"close":1.45},{"openTime":1790157600000,"open":1.45,"high":1.5,"low":1.436,"close":1.497},{"openTime":1790161200000,"open":1.497,"high":1.499,"low":1.462,"close":1.47},{"openTime":1790164800000,"open":1.471,"high":1.487,"low":1.443,"close":1.471},{"openTime":1790168400000,"open":1.471,"high":1.482,"low":1.41,"close":1.482},{"openTime":1790172000000,"open":1.482,"high":1.559,"low":1.404,"close":1.552},{"openTime":1790175600000,"open":1.552,"high":1.566,"low":1.374,"close":1.431},{"openTime":1790179200000,"open":1.432,"high":1.513,"low":1.405,"close":1.462},{"openTime":1790182800000,"open":1.463,"high":1.531,"low":1.407,"close":1.527},{"openTime":1790186400000,"open":1.528,"high":1.54,"low":1.477,"close":1.515},{"openTime":1790190000000,"open":1.514,"high":1.552,"low":1.497,"close":1.534},{"openTime":1790193600000,"open":1.535,"high":1.539,"low":1.491,"close":1.512},{"openTime":1790197200000,"open":1.512,"high":1.521,"low":1.477,"close":1.509},{"openTime":1790200800000,"open":1.507,"high":1.532,"low":1.483,"close":1.495},{"openTime":1790204400000,"open":1.495,"high":1.519,"low":1.486,"close":1.5},{"openTime":1790208000000,"open":1.5,"high":1.535,"low":1.497,"close":1.53},{"openTime":1790211600000,"open":1.531,"high":1.561,"low":1.524,"close":1.542},{"openTime":1790215200000,"open":1.541,"high":1.589,"low":1.531,"close":1.584},{"openTime":1790218800000,"open":1.585,"high":1.628,"low":1.497,"close":1.532},{"openTime":1790222400000,"open":1.532,"high":1.562,"low":1.512,"close":1.554},{"openTime":1790226000000,"open":1.554,"high":1.569,"low":1.513,"close":1.523},{"openTime":1790229600000,"open":1.522,"high":1.578,"low":1.518,"close":1.561},{"openTime":1790233200000,"open":1.561,"high":1.563,"low":1.532,"close":1.54},{"openTime":1790236800000,"open":1.54,"high":1.544,"low":1.482,"close":1.498},{"openTime":1790240400000,"open":1.498,"high":1.51,"low":1.456,"close":1.481},{"openTime":1790244000000,"open":1.481,"high":1.505,"low":1.465,"close":1.499},{"openTime":1790247600000,"open":1.499,"high":1.546,"low":1.463,"close":1.481},{"openTime":1790251200000,"open":1.481,"high":1.486,"low":1.44,"close":1.445},{"openTime":1790254800000,"open":1.445,"high":1.5,"low":1.441,"close":1.471},{"openTime":1790258400000,"open":1.47,"high":1.508,"low":1.456,"close":1.467},{"openTime":1790262000000,"open":1.466,"high":1.474,"low":1.439,"close":1.457},{"openTime":1790265600000,"open":1.458,"high":1.485,"low":1.45,"close":1.475},{"openTime":1790269200000,"open":1.475,"high":1.488,"low":1.452,"close":1.458},{"openTime":1790272800000,"open":1.457,"high":1.47,"low":1.429,"close":1.468},{"openTime":1790276400000,"open":1.468,"high":1.498,"low":1.459,"close":1.486},{"openTime":1790280000000,"open":1.486,"high":1.487,"low":1.461,"close":1.467},{"openTime":1790283600000,"open":1.466,"high":1.471,"low":1.452,"close":1.458},{"openTime":1790287200000,"open":1.457,"high":1.459,"low":1.435,"close":1.44},{"openTime":1790290800000,"open":1.439,"high":1.451,"low":1.437,"close":1.439},{"openTime":1790294400000,"open":1.439,"high":1.442,"low":1.423,"close":1.434},{"openTime":1790298000000,"open":1.434,"high":1.461,"low":1.434,"close":1.452},{"openTime":1790301600000,"open":1.453,"high":1.481,"low":1.447,"close":1.461},{"openTime":1790305200000,"open":1.46,"high":1.508,"low":1.455,"close":1.504},{"openTime":1790308800000,"open":1.505,"high":1.518,"low":1.486,"close":1.487},{"openTime":1790312400000,"open":1.485,"high":1.539,"low":1.467,"close":1.537},{"openTime":1790316000000,"open":1.536,"high":1.559,"low":1.511,"close":1.522},{"openTime":1790319600000,"open":1.522,"high":1.526,"low":1.487,"close":1.51},{"openTime":1790323200000,"open":1.51,"high":1.521,"low":1.483,"close":1.498},{"openTime":1790326800000,"open":1.496,"high":1.5,"low":1.474,"close":1.492},{"openTime":1790330400000,"open":1.491,"high":1.537,"low":1.486,"close":1.526},{"openTime":1790334000000,"open":1.524,"high":1.552,"low":1.509,"close":1.514},{"openTime":1790337600000,"open":1.512,"high":1.54,"low":1.49,"close":1.538},{"openTime":1790341200000,"open":1.537,"high":1.583,"low":1.524,"close":1.562},{"openTime":1790344800000,"open":1.563,"high":1.572,"low":1.528,"close":1.557},{"openTime":1790348400000,"open":1.557,"high":1.593,"low":1.533,"close":1.574},{"openTime":1790352000000,"open":1.575,"high":1.579,"low":1.532,"close":1.543},{"openTime":1790355600000,"open":1.544,"high":1.558,"low":1.517,"close":1.549},{"openTime":1790359200000,"open":1.548,"high":1.63,"low":1.543,"close":1.608},{"openTime":1790362800000,"open":1.608,"high":1.61,"low":1.56,"close":1.596},{"openTime":1790366400000,"open":1.597,"high":1.658,"low":1.588,"close":1.629},{"openTime":1790370000000,"open":1.629,"high":1.632,"low":1.599,"close":1.61},{"openTime":1790373600000,"open":1.611,"high":1.649,"low":1.606,"close":1.636},{"openTime":1790377200000,"open":1.635,"high":1.647,"low":1.622,"close":1.622},{"openTime":1790380800000,"open":1.623,"high":1.643,"low":1.603,"close":1.612},{"openTime":1790384400000,"open":1.611,"high":1.625,"low":1.6,"close":1.603},{"openTime":1790388000000,"open":1.603,"high":1.609,"low":1.574,"close":1.575},{"openTime":1790391600000,"open":1.575,"high":1.587,"low":1.562,"close":1.573},{"openTime":1790395200000,"open":1.572,"high":1.578,"low":1.562,"close":1.57},{"openTime":1790398800000,"open":1.571,"high":1.6,"low":1.57,"close":1.59},{"openTime":1790402400000,"open":1.589,"high":1.6,"low":1.583,"close":1.598},{"openTime":1790406000000,"open":1.597,"high":1.643,"low":1.596,"close":1.628},{"openTime":1790409600000,"open":1.628,"high":1.628,"low":1.575,"close":1.577},{"openTime":1790413200000,"open":1.577,"high":1.579,"low":1.545,"close":1.55},{"openTime":1790416800000,"open":1.549,"high":1.573,"low":1.549,"close":1.572},{"openTime":1790420400000,"open":1.572,"high":1.587,"low":1.568,"close":1.572},{"openTime":1790424000000,"open":1.572,"high":1.589,"low":1.56,"close":1.565},{"openTime":1790427600000,"open":1.565,"high":1.585,"low":1.559,"close":1.58},{"openTime":1790431200000,"open":1.579,"high":1.659,"low":1.572,"close":1.655},{"openTime":1790434800000,"open":1.656,"high":1.694,"low":1.63,"close":1.633},{"openTime":1790438400000,"open":1.634,"high":1.673,"low":1.613,"close":1.669},{"openTime":1790442000000,"open":1.669,"high":1.703,"low":1.641,"close":1.652},{"openTime":1790445600000,"open":1.651,"high":1.652,"low":1.616,"close":1.624},{"openTime":1790449200000,"open":1.625,"high":1.643,"low":1.604,"close":1.606},{"openTime":1790452800000,"open":1.606,"high":1.611,"low":1.578,"close":1.578},{"openTime":1790456400000,"open":1.579,"high":1.617,"low":1.576,"close":1.616},{"openTime":1790460000000,"open":1.617,"high":1.627,"low":1.599,"close":1.603},{"openTime":1790463600000,"open":1.603,"high":1.608,"low":1.594,"close":1.597},{"openTime":1790467200000,"open":1.596,"high":1.602,"low":1.583,"close":1.588},{"openTime":1790470800000,"open":1.587,"high":1.59,"low":1.572,"close":1.581},{"openTime":1790474400000,"open":1.581,"high":1.594,"low":1.581,"close":1.589},{"openTime":1790478000000,"open":1.59,"high":1.608,"low":1.59,"close":1.605},{"openTime":1790481600000,"open":1.605,"high":1.605,"low":1.564,"close":1.573},{"openTime":1790485200000,"open":1.575,"high":1.629,"low":1.57,"close":1.622},{"openTime":1790488800000,"open":1.622,"high":1.679,"low":1.606,"close":1.669},{"openTime":1790492400000,"open":1.669,"high":1.692,"low":1.644,"close":1.664},{"openTime":1790496000000,"open":1.664,"high":1.666,"low":1.639,"close":1.652},{"openTime":1790499600000,"open":1.651,"high":1.658,"low":1.639,"close":1.641},{"openTime":1790503200000,"open":1.641,"high":1.648,"low":1.619,"close":1.625},{"openTime":1790506800000,"open":1.626,"high":1.648,"low":1.619,"close":1.628},{"openTime":1790510400000,"open":1.628,"high":1.644,"low":1.623,"close":1.623},{"openTime":1790514000000,"open":1.622,"high":1.626,"low":1.597,"close":1.619},{"openTime":1790517600000,"open":1.619,"high":1.635,"low":1.607,"close":1.621},{"openTime":1790521200000,"open":1.621,"high":1.629,"low":1.597,"close":1.617},{"openTime":1790524800000,"open":1.618,"high":1.646,"low":1.618,"close":1.638},{"openTime":1790528400000,"open":1.637,"high":1.656,"low":1.635,"close":1.645},{"openTime":1790532000000,"open":1.645,"high":1.686,"low":1.641,"close":1.685},{"openTime":1790535600000,"open":1.685,"high":1.722,"low":1.666,"close":1.72},{"openTime":1790539200000,"open":1.72,"high":1.727,"low":1.661,"close":1.665},{"openTime":1790542800000,"open":1.666,"high":1.682,"low":1.632,"close":1.658},{"openTime":1790546400000,"open":1.659,"high":1.666,"low":1.609,"close":1.62},{"openTime":1790550000000,"open":1.62,"high":1.654,"low":1.619,"close":1.643},{"openTime":1790553600000,"open":1.643,"high":1.674,"low":1.628,"close":1.628},{"openTime":1790557200000,"open":1.63,"high":1.648,"low":1.623,"close":1.633},{"openTime":1790560800000,"open":1.632,"high":1.654,"low":1.622,"close":1.649},{"openTime":1790564400000,"open":1.649,"high":1.674,"low":1.627,"close":1.63},{"openTime":1790568000000,"open":1.631,"high":1.633,"low":1.602,"close":1.622},{"openTime":1790571600000,"open":1.621,"high":1.625,"low":1.53,"close":1.541},{"openTime":1790575200000,"open":1.54,"high":1.545,"low":1.526,"close":1.527}],"levels":[{"price":1.5455,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":140.3,"distanceFromLastClosePct":1.21},{"price":1.727,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":13.1},{"price":2.069,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":167.3,"distanceFromLastClosePct":35.49},{"price":2.131,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":173.3,"distanceFromLastClosePct":39.55},{"price":2.287,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":188.3,"distanceFromLastClosePct":49.77},{"price":2.393,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":194.3,"distanceFromLastClosePct":56.71},{"price":1.3723,"kind":"fib","distanceFromLastClosePct":-10.13},{"price":1.44,"kind":"fib","distanceFromLastClosePct":-5.7},{"price":1.5077,"kind":"fib","distanceFromLastClosePct":-1.26}]}},{"key":"UMAUSDT|top","symbol":"UMAUSDT","kind":"top","probability":0.6018,"movePct":7.51,"quoteVolume24h":324977.94,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.4225,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789887600000,"open":0.383,"high":0.383,"low":0.379,"close":0.38},{"openTime":1789891200000,"open":0.379,"high":0.381,"low":0.379,"close":0.379},{"openTime":1789894800000,"open":0.379,"high":0.381,"low":0.379,"close":0.379},{"openTime":1789898400000,"open":0.379,"high":0.379,"low":0.374,"close":0.375},{"openTime":1789902000000,"open":0.375,"high":0.376,"low":0.375,"close":0.375},{"openTime":1789905600000,"open":0.376,"high":0.377,"low":0.375,"close":0.375},{"openTime":1789909200000,"open":0.375,"high":0.376,"low":0.373,"close":0.374},{"openTime":1789912800000,"open":0.374,"high":0.388,"low":0.374,"close":0.387},{"openTime":1789916400000,"open":0.386,"high":0.391,"low":0.386,"close":0.388},{"openTime":1789920000000,"open":0.389,"high":0.392,"low":0.387,"close":0.388},{"openTime":1789923600000,"open":0.388,"high":0.39,"low":0.387,"close":0.389},{"openTime":1789927200000,"open":0.389,"high":0.389,"low":0.388,"close":0.388},{"openTime":1789930800000,"open":0.388,"high":0.389,"low":0.386,"close":0.387},{"openTime":1789934400000,"open":0.387,"high":0.389,"low":0.387,"close":0.388},{"openTime":1789938000000,"open":0.387,"high":0.388,"low":0.385,"close":0.388},{"openTime":1789941600000,"open":0.388,"high":0.39,"low":0.387,"close":0.387},{"openTime":1789945200000,"open":0.388,"high":0.388,"low":0.388,"close":0.388},{"openTime":1789948800000,"open":0.389,"high":0.393,"low":0.388,"close":0.391},{"openTime":1789952400000,"open":0.391,"high":0.392,"low":0.387,"close":0.388},{"openTime":1789956000000,"open":0.388,"high":0.39,"low":0.388,"close":0.389},{"openTime":1789959600000,"open":0.39,"high":0.395,"low":0.39,"close":0.395},{"openTime":1789963200000,"open":0.395,"high":0.397,"low":0.393,"close":0.396},{"openTime":1789966800000,"open":0.396,"high":0.397,"low":0.392,"close":0.393},{"openTime":1789970400000,"open":0.394,"high":0.396,"low":0.394,"close":0.395},{"openTime":1789974000000,"open":0.394,"high":0.394,"low":0.39,"close":0.393},{"openTime":1789977600000,"open":0.393,"high":0.399,"low":0.392,"close":0.397},{"openTime":1789981200000,"open":0.396,"high":0.4,"low":0.395,"close":0.396},{"openTime":1789984800000,"open":0.396,"high":0.398,"low":0.395,"close":0.396},{"openTime":1789988400000,"open":0.397,"high":0.401,"low":0.397,"close":0.399},{"openTime":1789992000000,"open":0.4,"high":0.403,"low":0.399,"close":0.402},{"openTime":1789995600000,"open":0.402,"high":0.403,"low":0.397,"close":0.4},{"openTime":1789999200000,"open":0.4,"high":0.4,"low":0.396,"close":0.399},{"openTime":1790002800000,"open":0.4,"high":0.401,"low":0.398,"close":0.4},{"openTime":1790006400000,"open":0.4,"high":0.403,"low":0.399,"close":0.4},{"openTime":1790010000000,"open":0.4,"high":0.4,"low":0.396,"close":0.397},{"openTime":1790013600000,"open":0.398,"high":0.4,"low":0.397,"close":0.399},{"openTime":1790017200000,"open":0.399,"high":0.401,"low":0.398,"close":0.401},{"openTime":1790020800000,"open":0.401,"high":0.403,"low":0.399,"close":0.401},{"openTime":1790024400000,"open":0.401,"high":0.401,"low":0.399,"close":0.401},{"openTime":1790028000000,"open":0.401,"high":0.401,"low":0.4,"close":0.401},{"openTime":1790031600000,"open":0.402,"high":0.405,"low":0.402,"close":0.405},{"openTime":1790035200000,"open":0.405,"high":0.405,"low":0.402,"close":0.402},{"openTime":1790038800000,"open":0.402,"high":0.402,"low":0.4,"close":0.402},{"openTime":1790042400000,"open":0.402,"high":0.405,"low":0.402,"close":0.403},{"openTime":1790046000000,"open":0.403,"high":0.406,"low":0.403,"close":0.405},{"openTime":1790049600000,"open":0.405,"high":0.406,"low":0.403,"close":0.403},{"openTime":1790053200000,"open":0.402,"high":0.405,"low":0.4,"close":0.405},{"openTime":1790056800000,"open":0.406,"high":0.406,"low":0.403,"close":0.405},{"openTime":1790060400000,"open":0.404,"high":0.407,"low":0.404,"close":0.407},{"openTime":1790064000000,"open":0.407,"high":0.412,"low":0.404,"close":0.409},{"openTime":1790067600000,"open":0.409,"high":0.409,"low":0.4,"close":0.401},{"openTime":1790071200000,"open":0.4,"high":0.4,"low":0.396,"close":0.398},{"openTime":1790074800000,"open":0.399,"high":0.401,"low":0.397,"close":0.4},{"openTime":1790078400000,"open":0.4,"high":0.406,"low":0.4,"close":0.406},{"openTime":1790082000000,"open":0.407,"high":0.409,"low":0.405,"close":0.407},{"openTime":1790085600000,"open":0.407,"high":0.409,"low":0.4,"close":0.403},{"openTime":1790089200000,"open":0.404,"high":0.409,"low":0.404,"close":0.408},{"openTime":1790092800000,"open":0.408,"high":0.411,"low":0.406,"close":0.411},{"openTime":1790096400000,"open":0.411,"high":0.415,"low":0.41,"close":0.414},{"openTime":1790100000000,"open":0.412,"high":0.414,"low":0.411,"close":0.412},{"openTime":1790103600000,"open":0.412,"high":0.417,"low":0.412,"close":0.413},{"openTime":1790107200000,"open":0.413,"high":0.414,"low":0.412,"close":0.414},{"openTime":1790110800000,"open":0.415,"high":0.416,"low":0.413,"close":0.416},{"openTime":1790114400000,"open":0.416,"high":0.418,"low":0.414,"close":0.417},{"openTime":1790118000000,"open":0.417,"high":0.42,"low":0.416,"close":0.418},{"openTime":1790121600000,"open":0.417,"high":0.42,"low":0.416,"close":0.416},{"openTime":1790125200000,"open":0.416,"high":0.418,"low":0.413,"close":0.413},{"openTime":1790128800000,"open":0.413,"high":0.417,"low":0.413,"close":0.417},{"openTime":1790132400000,"open":0.416,"high":0.421,"low":0.416,"close":0.42},{"openTime":1790136000000,"open":0.419,"high":0.421,"low":0.417,"close":0.421},{"openTime":1790139600000,"open":0.42,"high":0.422,"low":0.417,"close":0.418},{"openTime":1790143200000,"open":0.418,"high":0.421,"low":0.418,"close":0.421},{"openTime":1790146800000,"open":0.421,"high":0.424,"low":0.419,"close":0.422},{"openTime":1790150400000,"open":0.423,"high":0.428,"low":0.42,"close":0.422},{"openTime":1790154000000,"open":0.423,"high":0.428,"low":0.422,"close":0.423},{"openTime":1790157600000,"open":0.422,"high":0.425,"low":0.422,"close":0.424},{"openTime":1790161200000,"open":0.423,"high":0.423,"low":0.416,"close":0.418},{"openTime":1790164800000,"open":0.418,"high":0.419,"low":0.416,"close":0.416},{"openTime":1790168400000,"open":0.417,"high":0.418,"low":0.412,"close":0.413},{"openTime":1790172000000,"open":0.413,"high":0.415,"low":0.398,"close":0.407},{"openTime":1790175600000,"open":0.407,"high":0.409,"low":0.399,"close":0.4},{"openTime":1790179200000,"open":0.398,"high":0.402,"low":0.393,"close":0.399},{"openTime":1790182800000,"open":0.399,"high":0.4,"low":0.396,"close":0.4},{"openTime":1790186400000,"open":0.398,"high":0.398,"low":0.392,"close":0.394},{"openTime":1790190000000,"open":0.393,"high":0.394,"low":0.391,"close":0.391},{"openTime":1790193600000,"open":0.392,"high":0.392,"low":0.386,"close":0.388},{"openTime":1790197200000,"open":0.388,"high":0.391,"low":0.387,"close":0.389},{"openTime":1790200800000,"open":0.39,"high":0.392,"low":0.388,"close":0.389},{"openTime":1790204400000,"open":0.388,"high":0.39,"low":0.388,"close":0.389},{"openTime":1790208000000,"open":0.389,"high":0.391,"low":0.387,"close":0.388},{"openTime":1790211600000,"open":0.389,"high":0.39,"low":0.387,"close":0.389},{"openTime":1790215200000,"open":0.389,"high":0.394,"low":0.387,"close":0.394},{"openTime":1790218800000,"open":0.394,"high":0.395,"low":0.392,"close":0.392},{"openTime":1790222400000,"open":0.391,"high":0.397,"low":0.391,"close":0.397},{"openTime":1790226000000,"open":0.398,"high":0.403,"low":0.398,"close":0.402},{"openTime":1790229600000,"open":0.402,"high":0.404,"low":0.398,"close":0.399},{"openTime":1790233200000,"open":0.398,"high":0.401,"low":0.397,"close":0.4},{"openTime":1790236800000,"open":0.4,"high":0.4,"low":0.392,"close":0.394},{"openTime":1790240400000,"open":0.395,"high":0.395,"low":0.387,"close":0.39},{"openTime":1790244000000,"open":0.39,"high":0.391,"low":0.388,"close":0.391},{"openTime":1790247600000,"open":0.392,"high":0.393,"low":0.391,"close":0.393},{"openTime":1790251200000,"open":0.393,"high":0.395,"low":0.392,"close":0.393},{"openTime":1790254800000,"open":0.394,"high":0.399,"low":0.394,"close":0.398},{"openTime":1790258400000,"open":0.399,"high":0.413,"low":0.399,"close":0.404},{"openTime":1790262000000,"open":0.405,"high":0.414,"low":0.404,"close":0.409},{"openTime":1790265600000,"open":0.409,"high":0.412,"low":0.408,"close":0.409},{"openTime":1790269200000,"open":0.409,"high":0.41,"low":0.407,"close":0.408},{"openTime":1790272800000,"open":0.409,"high":0.411,"low":0.407,"close":0.411},{"openTime":1790276400000,"open":0.41,"high":0.411,"low":0.408,"close":0.41},{"openTime":1790280000000,"open":0.409,"high":0.412,"low":0.408,"close":0.41},{"openTime":1790283600000,"open":0.409,"high":0.41,"low":0.408,"close":0.409},{"openTime":1790287200000,"open":0.408,"high":0.408,"low":0.407,"close":0.407},{"openTime":1790290800000,"open":0.408,"high":0.409,"low":0.407,"close":0.407},{"openTime":1790294400000,"open":0.407,"high":0.409,"low":0.407,"close":0.407},{"openTime":1790298000000,"open":0.408,"high":0.409,"low":0.406,"close":0.407},{"openTime":1790301600000,"open":0.407,"high":0.408,"low":0.403,"close":0.403},{"openTime":1790305200000,"open":0.403,"high":0.405,"low":0.403,"close":0.404},{"openTime":1790308800000,"open":0.405,"high":0.408,"low":0.404,"close":0.406},{"openTime":1790312400000,"open":0.407,"high":0.407,"low":0.404,"close":0.405},{"openTime":1790316000000,"open":0.405,"high":0.406,"low":0.404,"close":0.404},{"openTime":1790319600000,"open":0.405,"high":0.407,"low":0.403,"close":0.406},{"openTime":1790323200000,"open":0.407,"high":0.41,"low":0.404,"close":0.406},{"openTime":1790326800000,"open":0.407,"high":0.408,"low":0.406,"close":0.407},{"openTime":1790330400000,"open":0.407,"high":0.408,"low":0.405,"close":0.407},{"openTime":1790334000000,"open":0.406,"high":0.41,"low":0.406,"close":0.407},{"openTime":1790337600000,"open":0.407,"high":0.407,"low":0.398,"close":0.401},{"openTime":1790341200000,"open":0.401,"high":0.402,"low":0.398,"close":0.4},{"openTime":1790344800000,"open":0.4,"high":0.403,"low":0.397,"close":0.403},{"openTime":1790348400000,"open":0.404,"high":0.404,"low":0.401,"close":0.403},{"openTime":1790352000000,"open":0.403,"high":0.406,"low":0.403,"close":0.404},{"openTime":1790355600000,"open":0.404,"high":0.405,"low":0.403,"close":0.405},{"openTime":1790359200000,"open":0.406,"high":0.408,"low":0.405,"close":0.407},{"openTime":1790362800000,"open":0.408,"high":0.409,"low":0.407,"close":0.409},{"openTime":1790366400000,"open":0.409,"high":0.413,"low":0.409,"close":0.411},{"openTime":1790370000000,"open":0.41,"high":0.413,"low":0.41,"close":0.411},{"openTime":1790373600000,"open":0.411,"high":0.414,"low":0.411,"close":0.413},{"openTime":1790377200000,"open":0.413,"high":0.414,"low":0.411,"close":0.412},{"openTime":1790380800000,"open":0.413,"high":0.416,"low":0.411,"close":0.412},{"openTime":1790384400000,"open":0.412,"high":0.414,"low":0.411,"close":0.413},{"openTime":1790388000000,"open":0.412,"high":0.412,"low":0.412,"close":0.412},{"openTime":1790391600000,"open":0.411,"high":0.411,"low":0.409,"close":0.409},{"openTime":1790395200000,"open":0.409,"high":0.411,"low":0.409,"close":0.411},{"openTime":1790398800000,"open":0.41,"high":0.411,"low":0.408,"close":0.41},{"openTime":1790402400000,"open":0.41,"high":0.416,"low":0.41,"close":0.416},{"openTime":1790406000000,"open":0.417,"high":0.419,"low":0.415,"close":0.418},{"openTime":1790409600000,"open":0.417,"high":0.419,"low":0.417,"close":0.418},{"openTime":1790413200000,"open":0.417,"high":0.419,"low":0.415,"close":0.419},{"openTime":1790416800000,"open":0.419,"high":0.421,"low":0.419,"close":0.421},{"openTime":1790420400000,"open":0.422,"high":0.429,"low":0.422,"close":0.424},{"openTime":1790424000000,"open":0.425,"high":0.435,"low":0.422,"close":0.428},{"openTime":1790427600000,"open":0.428,"high":0.43,"low":0.424,"close":0.428},{"openTime":1790431200000,"open":0.429,"high":0.435,"low":0.429,"close":0.434},{"openTime":1790434800000,"open":0.434,"high":0.441,"low":0.433,"close":0.435},{"openTime":1790438400000,"open":0.435,"high":0.436,"low":0.429,"close":0.431},{"openTime":1790442000000,"open":0.432,"high":0.436,"low":0.429,"close":0.43},{"openTime":1790445600000,"open":0.43,"high":0.433,"low":0.425,"close":0.427},{"openTime":1790449200000,"open":0.426,"high":0.428,"low":0.424,"close":0.425},{"openTime":1790452800000,"open":0.424,"high":0.426,"low":0.418,"close":0.422},{"openTime":1790456400000,"open":0.422,"high":0.43,"low":0.421,"close":0.428},{"openTime":1790460000000,"open":0.428,"high":0.431,"low":0.426,"close":0.426},{"openTime":1790463600000,"open":0.426,"high":0.427,"low":0.425,"close":0.427},{"openTime":1790467200000,"open":0.427,"high":0.427,"low":0.423,"close":0.424},{"openTime":1790470800000,"open":0.424,"high":0.426,"low":0.423,"close":0.425},{"openTime":1790474400000,"open":0.424,"high":0.425,"low":0.424,"close":0.424},{"openTime":1790478000000,"open":0.424,"high":0.43,"low":0.423,"close":0.426},{"openTime":1790481600000,"open":0.425,"high":0.427,"low":0.422,"close":0.423},{"openTime":1790485200000,"open":0.424,"high":0.427,"low":0.423,"close":0.424},{"openTime":1790488800000,"open":0.424,"high":0.426,"low":0.423,"close":0.423},{"openTime":1790492400000,"open":0.423,"high":0.43,"low":0.423,"close":0.429},{"openTime":1790496000000,"open":0.429,"high":0.431,"low":0.427,"close":0.428},{"openTime":1790499600000,"open":0.427,"high":0.43,"low":0.426,"close":0.427},{"openTime":1790503200000,"open":0.427,"high":0.428,"low":0.425,"close":0.427},{"openTime":1790506800000,"open":0.427,"high":0.429,"low":0.426,"close":0.428},{"openTime":1790510400000,"open":0.428,"high":0.43,"low":0.427,"close":0.427},{"openTime":1790514000000,"open":0.426,"high":0.428,"low":0.424,"close":0.428},{"openTime":1790517600000,"open":0.428,"high":0.428,"low":0.423,"close":0.423},{"openTime":1790521200000,"open":0.423,"high":0.426,"low":0.421,"close":0.426},{"openTime":1790524800000,"open":0.426,"high":0.429,"low":0.425,"close":0.426},{"openTime":1790528400000,"open":0.426,"high":0.426,"low":0.424,"close":0.426},{"openTime":1790532000000,"open":0.427,"high":0.432,"low":0.426,"close":0.432},{"openTime":1790535600000,"open":0.432,"high":0.432,"low":0.43,"close":0.431},{"openTime":1790539200000,"open":0.431,"high":0.432,"low":0.426,"close":0.427},{"openTime":1790542800000,"open":0.427,"high":0.431,"low":0.427,"close":0.431},{"openTime":1790546400000,"open":0.428,"high":0.439,"low":0.425,"close":0.432},{"openTime":1790550000000,"open":0.432,"high":0.432,"low":0.428,"close":0.432},{"openTime":1790553600000,"open":0.431,"high":0.434,"low":0.429,"close":0.43},{"openTime":1790557200000,"open":0.43,"high":0.431,"low":0.424,"close":0.426},{"openTime":1790560800000,"open":0.426,"high":0.426,"low":0.421,"close":0.421},{"openTime":1790564400000,"open":0.422,"high":0.422,"low":0.414,"close":0.416},{"openTime":1790568000000,"open":0.416,"high":0.419,"low":0.412,"close":0.419},{"openTime":1790571600000,"open":0.42,"high":0.42,"low":0.409,"close":0.413},{"openTime":1790575200000,"open":0.414,"high":0.415,"low":0.413,"close":0.415}],"levels":[{"price":0.4225,"kind":"resistance","touches":10,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":1.81},{"price":0.453,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":119.3,"distanceFromLastClosePct":9.16},{"price":0.471,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":62.3,"distanceFromLastClosePct":13.49},{"price":0.518,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":156.3,"distanceFromLastClosePct":24.82},{"price":0.6095,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":140.3,"distanceFromLastClosePct":46.87},{"price":0.40701,"kind":"fib","distanceFromLastClosePct":-1.93},{"price":0.4135,"kind":"fib","distanceFromLastClosePct":-0.36},{"price":0.41999,"kind":"fib","distanceFromLastClosePct":1.2}]}},{"key":"1MBABYDOGEUSDT|top","symbol":"1MBABYDOGEUSDT","kind":"top","probability":0.5953,"movePct":6.56,"quoteVolume24h":649359.31,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0004336,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789887600000,"open":0.000386,"high":0.0003867,"low":0.0003827,"close":0.0003827},{"openTime":1789891200000,"open":0.0003832,"high":0.0003855,"low":0.0003828,"close":0.0003836},{"openTime":1789894800000,"open":0.0003837,"high":0.000386,"low":0.0003837,"close":0.0003841},{"openTime":1789898400000,"open":0.0003844,"high":0.0003846,"low":0.0003815,"close":0.0003826},{"openTime":1789902000000,"open":0.0003826,"high":0.0003855,"low":0.0003819,"close":0.0003851},{"openTime":1789905600000,"open":0.000385,"high":0.000386,"low":0.0003835,"close":0.000385},{"openTime":1789909200000,"open":0.0003846,"high":0.0003853,"low":0.0003824,"close":0.0003827},{"openTime":1789912800000,"open":0.0003833,"high":0.0003857,"low":0.0003827,"close":0.0003839},{"openTime":1789916400000,"open":0.0003841,"high":0.0003891,"low":0.0003841,"close":0.0003888},{"openTime":1789920000000,"open":0.0003888,"high":0.0003935,"low":0.000388,"close":0.0003929},{"openTime":1789923600000,"open":0.0003932,"high":0.0003946,"low":0.0003916,"close":0.0003938},{"openTime":1789927200000,"open":0.0003937,"high":0.0003951,"low":0.0003907,"close":0.0003911},{"openTime":1789930800000,"open":0.0003919,"high":0.0003931,"low":0.0003907,"close":0.000392},{"openTime":1789934400000,"open":0.0003921,"high":0.0003928,"low":0.0003913,"close":0.0003916},{"openTime":1789938000000,"open":0.0003916,"high":0.0003919,"low":0.0003871,"close":0.0003919},{"openTime":1789941600000,"open":0.000392,"high":0.000395,"low":0.000391,"close":0.0003941},{"openTime":1789945200000,"open":0.0003936,"high":0.0003944,"low":0.0003929,"close":0.0003933},{"openTime":1789948800000,"open":0.000394,"high":0.0003991,"low":0.0003939,"close":0.0003964},{"openTime":1789952400000,"open":0.000396,"high":0.0003993,"low":0.0003934,"close":0.0003936},{"openTime":1789956000000,"open":0.0003936,"high":0.0003962,"low":0.0003926,"close":0.0003957},{"openTime":1789959600000,"open":0.000396,"high":0.0003975,"low":0.0003952,"close":0.0003966},{"openTime":1789963200000,"open":0.0003966,"high":0.0003976,"low":0.0003945,"close":0.0003951},{"openTime":1789966800000,"open":0.0003951,"high":0.0003956,"low":0.0003923,"close":0.0003926},{"openTime":1789970400000,"open":0.0003925,"high":0.0003956,"low":0.0003923,"close":0.000394},{"openTime":1789974000000,"open":0.0003939,"high":0.0003952,"low":0.0003919,"close":0.0003933},{"openTime":1789977600000,"open":0.0003933,"high":0.0004043,"low":0.0003933,"close":0.0004038},{"openTime":1789981200000,"open":0.0004034,"high":0.0004098,"low":0.0004018,"close":0.000404},{"openTime":1789984800000,"open":0.000404,"high":0.0004058,"low":0.0004032,"close":0.0004041},{"openTime":1789988400000,"open":0.0004041,"high":0.0004095,"low":0.0004038,"close":0.0004078},{"openTime":1789992000000,"open":0.0004078,"high":0.0004109,"low":0.0004077,"close":0.0004094},{"openTime":1789995600000,"open":0.0004094,"high":0.0004124,"low":0.0004049,"close":0.0004121},{"openTime":1789999200000,"open":0.0004122,"high":0.0004175,"low":0.0004086,"close":0.0004159},{"openTime":1790002800000,"open":0.0004164,"high":0.0004226,"low":0.0004139,"close":0.00042},{"openTime":1790006400000,"open":0.0004205,"high":0.0004208,"low":0.0004145,"close":0.0004167},{"openTime":1790010000000,"open":0.0004164,"high":0.0004192,"low":0.000411,"close":0.0004127},{"openTime":1790013600000,"open":0.0004123,"high":0.000418,"low":0.0004119,"close":0.0004179},{"openTime":1790017200000,"open":0.0004174,"high":0.0004182,"low":0.0004148,"close":0.0004176},{"openTime":1790020800000,"open":0.0004177,"high":0.0004207,"low":0.0004167,"close":0.0004202},{"openTime":1790024400000,"open":0.0004198,"high":0.0004198,"low":0.0004153,"close":0.0004154},{"openTime":1790028000000,"open":0.0004158,"high":0.0004192,"low":0.0004148,"close":0.0004176},{"openTime":1790031600000,"open":0.0004175,"high":0.0004194,"low":0.0004158,"close":0.0004186},{"openTime":1790035200000,"open":0.000418,"high":0.00042,"low":0.0004152,"close":0.0004153},{"openTime":1790038800000,"open":0.0004153,"high":0.0004169,"low":0.0004125,"close":0.0004148},{"openTime":1790042400000,"open":0.0004154,"high":0.0004154,"low":0.0004118,"close":0.0004132},{"openTime":1790046000000,"open":0.000413,"high":0.0004162,"low":0.000411,"close":0.0004154},{"openTime":1790049600000,"open":0.0004153,"high":0.0004241,"low":0.0004144,"close":0.0004204},{"openTime":1790053200000,"open":0.0004205,"high":0.000422,"low":0.0004148,"close":0.0004217},{"openTime":1790056800000,"open":0.000422,"high":0.0004221,"low":0.0004173,"close":0.0004193},{"openTime":1790060400000,"open":0.0004195,"high":0.0004205,"low":0.0004157,"close":0.0004164},{"openTime":1790064000000,"open":0.0004159,"high":0.0004219,"low":0.0004159,"close":0.0004205},{"openTime":1790067600000,"open":0.0004204,"high":0.0004204,"low":0.0004156,"close":0.0004183},{"openTime":1790071200000,"open":0.0004177,"high":0.0004182,"low":0.0004126,"close":0.0004156},{"openTime":1790074800000,"open":0.0004152,"high":0.0004176,"low":0.000413,"close":0.0004164},{"openTime":1790078400000,"open":0.0004169,"high":0.0004237,"low":0.0004145,"close":0.0004226},{"openTime":1790082000000,"open":0.0004226,"high":0.0004248,"low":0.0004188,"close":0.0004232},{"openTime":1790085600000,"open":0.000423,"high":0.0004253,"low":0.0004138,"close":0.0004203},{"openTime":1790089200000,"open":0.0004205,"high":0.0004239,"low":0.0004192,"close":0.0004218},{"openTime":1790092800000,"open":0.0004216,"high":0.0004252,"low":0.0004193,"close":0.0004239},{"openTime":1790096400000,"open":0.0004239,"high":0.000427,"low":0.0004229,"close":0.0004263},{"openTime":1790100000000,"open":0.0004263,"high":0.0004267,"low":0.000424,"close":0.0004244},{"openTime":1790103600000,"open":0.0004245,"high":0.0004259,"low":0.0004212,"close":0.0004225},{"openTime":1790107200000,"open":0.0004225,"high":0.0004234,"low":0.0004204,"close":0.0004212},{"openTime":1790110800000,"open":0.0004219,"high":0.0004236,"low":0.0004208,"close":0.0004224},{"openTime":1790114400000,"open":0.0004229,"high":0.000425,"low":0.0004202,"close":0.0004243},{"openTime":1790118000000,"open":0.0004242,"high":0.000427,"low":0.0004214,"close":0.0004241},{"openTime":1790121600000,"open":0.0004241,"high":0.000427,"low":0.0004236,"close":0.0004242},{"openTime":1790125200000,"open":0.0004245,"high":0.0004268,"low":0.00042,"close":0.0004216},{"openTime":1790128800000,"open":0.0004212,"high":0.0004267,"low":0.0004205,"close":0.0004267},{"openTime":1790132400000,"open":0.0004262,"high":0.0004299,"low":0.0004221,"close":0.0004293},{"openTime":1790136000000,"open":0.0004292,"high":0.0004292,"low":0.000426,"close":0.0004265},{"openTime":1790139600000,"open":0.0004267,"high":0.0004281,"low":0.0004234,"close":0.0004251},{"openTime":1790143200000,"open":0.0004252,"high":0.0004284,"low":0.0004243,"close":0.000428},{"openTime":1790146800000,"open":0.000428,"high":0.00043,"low":0.0004259,"close":0.0004277},{"openTime":1790150400000,"open":0.0004278,"high":0.0004325,"low":0.0004235,"close":0.0004252},{"openTime":1790154000000,"open":0.0004256,"high":0.0004282,"low":0.0004219,"close":0.0004225},{"openTime":1790157600000,"open":0.0004227,"high":0.0004334,"low":0.0004224,"close":0.0004265},{"openTime":1790161200000,"open":0.0004265,"high":0.0004295,"low":0.000419,"close":0.0004214},{"openTime":1790164800000,"open":0.0004214,"high":0.0004228,"low":0.000418,"close":0.0004193},{"openTime":1790168400000,"open":0.0004194,"high":0.0004199,"low":0.0004158,"close":0.0004172},{"openTime":1790172000000,"open":0.0004173,"high":0.0004188,"low":0.0003964,"close":0.0004055},{"openTime":1790175600000,"open":0.0004055,"high":0.0004064,"low":0.0003982,"close":0.000399},{"openTime":1790179200000,"open":0.0003986,"high":0.0004006,"low":0.000394,"close":0.0003988},{"openTime":1790182800000,"open":0.0003991,"high":0.0004002,"low":0.0003963,"close":0.0003985},{"openTime":1790186400000,"open":0.0003986,"high":0.0003994,"low":0.0003968,"close":0.0003988},{"openTime":1790190000000,"open":0.0003981,"high":0.0004007,"low":0.0003971,"close":0.0003992},{"openTime":1790193600000,"open":0.0003993,"high":0.0003993,"low":0.0003963,"close":0.0003964},{"openTime":1790197200000,"open":0.0003965,"high":0.0003983,"low":0.0003959,"close":0.0003975},{"openTime":1790200800000,"open":0.0003975,"high":0.000401,"low":0.0003972,"close":0.0003991},{"openTime":1790204400000,"open":0.0003988,"high":0.0004006,"low":0.000398,"close":0.0003988},{"openTime":1790208000000,"open":0.0003991,"high":0.0004009,"low":0.0003977,"close":0.0003997},{"openTime":1790211600000,"open":0.0004,"high":0.0004004,"low":0.0003978,"close":0.000399},{"openTime":1790215200000,"open":0.0003985,"high":0.0004059,"low":0.0003962,"close":0.0004038},{"openTime":1790218800000,"open":0.0004036,"high":0.0004054,"low":0.0004011,"close":0.0004011},{"openTime":1790222400000,"open":0.0004015,"high":0.0004062,"low":0.0004004,"close":0.0004057},{"openTime":1790226000000,"open":0.0004062,"high":0.0004099,"low":0.000406,"close":0.0004071},{"openTime":1790229600000,"open":0.0004071,"high":0.0004089,"low":0.0004062,"close":0.0004068},{"openTime":1790233200000,"open":0.0004063,"high":0.0004099,"low":0.0004043,"close":0.0004071},{"openTime":1790236800000,"open":0.0004068,"high":0.000409,"low":0.0003989,"close":0.0004022},{"openTime":1790240400000,"open":0.0004027,"high":0.0004031,"low":0.0003963,"close":0.0003983},{"openTime":1790244000000,"open":0.0003982,"high":0.0004024,"low":0.0003978,"close":0.000402},{"openTime":1790247600000,"open":0.0004023,"high":0.0004046,"low":0.000401,"close":0.0004023},{"openTime":1790251200000,"open":0.0004024,"high":0.000403,"low":0.0004004,"close":0.0004018},{"openTime":1790254800000,"open":0.000403,"high":0.0004132,"low":0.0004025,"close":0.0004109},{"openTime":1790258400000,"open":0.0004113,"high":0.0004198,"low":0.0004101,"close":0.0004114},{"openTime":1790262000000,"open":0.0004113,"high":0.0004167,"low":0.0004107,"close":0.0004147},{"openTime":1790265600000,"open":0.0004151,"high":0.0004221,"low":0.0004135,"close":0.0004198},{"openTime":1790269200000,"open":0.0004192,"high":0.0004208,"low":0.0004175,"close":0.0004184},{"openTime":1790272800000,"open":0.0004183,"high":0.0004206,"low":0.0004159,"close":0.00042},{"openTime":1790276400000,"open":0.0004191,"high":0.0004206,"low":0.0004178,"close":0.0004198},{"openTime":1790280000000,"open":0.0004192,"high":0.0004201,"low":0.0004176,"close":0.0004184},{"openTime":1790283600000,"open":0.0004184,"high":0.0004189,"low":0.0004166,"close":0.0004185},{"openTime":1790287200000,"open":0.0004179,"high":0.0004187,"low":0.0004165,"close":0.000417},{"openTime":1790290800000,"open":0.0004174,"high":0.0004184,"low":0.0004168,"close":0.0004179},{"openTime":1790294400000,"open":0.0004179,"high":0.0004196,"low":0.0004177,"close":0.000419},{"openTime":1790298000000,"open":0.000419,"high":0.0004204,"low":0.0004157,"close":0.0004161},{"openTime":1790301600000,"open":0.0004169,"high":0.0004195,"low":0.0004133,"close":0.0004135},{"openTime":1790305200000,"open":0.0004135,"high":0.000416,"low":0.0004134,"close":0.0004149},{"openTime":1790308800000,"open":0.000415,"high":0.0004169,"low":0.0004134,"close":0.0004152},{"openTime":1790312400000,"open":0.0004157,"high":0.0004158,"low":0.000414,"close":0.0004146},{"openTime":1790316000000,"open":0.0004146,"high":0.0004158,"low":0.0004136,"close":0.0004146},{"openTime":1790319600000,"open":0.0004146,"high":0.0004166,"low":0.0004131,"close":0.0004161},{"openTime":1790323200000,"open":0.0004168,"high":0.00042,"low":0.0004156,"close":0.0004194},{"openTime":1790326800000,"open":0.0004194,"high":0.0004216,"low":0.0004188,"close":0.0004208},{"openTime":1790330400000,"open":0.0004207,"high":0.0004211,"low":0.0004183,"close":0.0004207},{"openTime":1790334000000,"open":0.0004207,"high":0.0004255,"low":0.0004203,"close":0.000423},{"openTime":1790337600000,"open":0.0004229,"high":0.0004249,"low":0.0004177,"close":0.0004226},{"openTime":1790341200000,"open":0.0004225,"high":0.0004234,"low":0.0004168,"close":0.0004198},{"openTime":1790344800000,"open":0.0004194,"high":0.0004203,"low":0.000415,"close":0.0004203},{"openTime":1790348400000,"open":0.0004203,"high":0.0004221,"low":0.0004187,"close":0.0004211},{"openTime":1790352000000,"open":0.000422,"high":0.0004236,"low":0.0004213,"close":0.0004216},{"openTime":1790355600000,"open":0.0004216,"high":0.0004229,"low":0.0004198,"close":0.0004221},{"openTime":1790359200000,"open":0.0004217,"high":0.0004245,"low":0.0004216,"close":0.0004236},{"openTime":1790362800000,"open":0.0004232,"high":0.0004238,"low":0.0004225,"close":0.0004233},{"openTime":1790366400000,"open":0.0004229,"high":0.0004243,"low":0.0004215,"close":0.0004219},{"openTime":1790370000000,"open":0.0004219,"high":0.0004223,"low":0.000419,"close":0.0004204},{"openTime":1790373600000,"open":0.0004203,"high":0.000426,"low":0.0004198,"close":0.0004257},{"openTime":1790377200000,"open":0.0004258,"high":0.0004259,"low":0.0004244,"close":0.0004252},{"openTime":1790380800000,"open":0.0004251,"high":0.0004263,"low":0.0004222,"close":0.0004227},{"openTime":1790384400000,"open":0.0004227,"high":0.0004274,"low":0.0004227,"close":0.0004251},{"openTime":1790388000000,"open":0.0004247,"high":0.0004262,"low":0.0004234,"close":0.0004241},{"openTime":1790391600000,"open":0.0004239,"high":0.0004251,"low":0.0004212,"close":0.0004215},{"openTime":1790395200000,"open":0.000422,"high":0.0004249,"low":0.000422,"close":0.0004231},{"openTime":1790398800000,"open":0.0004231,"high":0.0004231,"low":0.0004216,"close":0.0004225},{"openTime":1790402400000,"open":0.0004218,"high":0.0004234,"low":0.0004204,"close":0.0004228},{"openTime":1790406000000,"open":0.0004232,"high":0.0004255,"low":0.0004229,"close":0.0004251},{"openTime":1790409600000,"open":0.0004247,"high":0.0004261,"low":0.0004237,"close":0.0004249},{"openTime":1790413200000,"open":0.0004255,"high":0.0004255,"low":0.0004219,"close":0.0004242},{"openTime":1790416800000,"open":0.0004242,"high":0.0004267,"low":0.0004242,"close":0.0004263},{"openTime":1790420400000,"open":0.0004268,"high":0.0004272,"low":0.0004263,"close":0.0004266},{"openTime":1790424000000,"open":0.0004262,"high":0.0004267,"low":0.0004204,"close":0.0004241},{"openTime":1790427600000,"open":0.0004238,"high":0.0004254,"low":0.0004236,"close":0.0004245},{"openTime":1790431200000,"open":0.0004244,"high":0.000425,"low":0.0004225,"close":0.0004248},{"openTime":1790434800000,"open":0.0004253,"high":0.0004253,"low":0.0004236,"close":0.0004247},{"openTime":1790438400000,"open":0.0004244,"high":0.0004252,"low":0.0004229,"close":0.000424},{"openTime":1790442000000,"open":0.000424,"high":0.000424,"low":0.0004223,"close":0.000423},{"openTime":1790445600000,"open":0.0004228,"high":0.0004235,"low":0.0004203,"close":0.0004209},{"openTime":1790449200000,"open":0.0004209,"high":0.0004215,"low":0.000419,"close":0.000419},{"openTime":1790452800000,"open":0.0004187,"high":0.0004195,"low":0.0004147,"close":0.0004171},{"openTime":1790456400000,"open":0.000417,"high":0.0004197,"low":0.0004165,"close":0.0004189},{"openTime":1790460000000,"open":0.000419,"high":0.0004202,"low":0.0004183,"close":0.0004192},{"openTime":1790463600000,"open":0.0004199,"high":0.0004212,"low":0.0004195,"close":0.0004195},{"openTime":1790467200000,"open":0.0004195,"high":0.0004195,"low":0.0004172,"close":0.000418},{"openTime":1790470800000,"open":0.0004178,"high":0.0004197,"low":0.0004173,"close":0.000419},{"openTime":1790474400000,"open":0.0004196,"high":0.00042,"low":0.0004184,"close":0.0004187},{"openTime":1790478000000,"open":0.0004189,"high":0.0004189,"low":0.0004181,"close":0.0004186},{"openTime":1790481600000,"open":0.0004182,"high":0.0004197,"low":0.0004179,"close":0.0004193},{"openTime":1790485200000,"open":0.0004193,"high":0.0004225,"low":0.0004193,"close":0.0004217},{"openTime":1790488800000,"open":0.0004217,"high":0.0004231,"low":0.0004214,"close":0.000423},{"openTime":1790492400000,"open":0.000423,"high":0.0004266,"low":0.0004221,"close":0.0004266},{"openTime":1790496000000,"open":0.0004266,"high":0.0004275,"low":0.0004248,"close":0.0004254},{"openTime":1790499600000,"open":0.0004254,"high":0.0004259,"low":0.0004224,"close":0.0004259},{"openTime":1790503200000,"open":0.0004255,"high":0.0004264,"low":0.0004251,"close":0.0004261},{"openTime":1790506800000,"open":0.0004258,"high":0.0004313,"low":0.0004256,"close":0.0004306},{"openTime":1790510400000,"open":0.0004312,"high":0.0004338,"low":0.0004286,"close":0.0004323},{"openTime":1790514000000,"open":0.0004323,"high":0.0004338,"low":0.0004283,"close":0.0004308},{"openTime":1790517600000,"open":0.0004308,"high":0.0004312,"low":0.0004262,"close":0.0004263},{"openTime":1790521200000,"open":0.0004258,"high":0.0004271,"low":0.0004215,"close":0.000422},{"openTime":1790524800000,"open":0.0004222,"high":0.0004251,"low":0.0004215,"close":0.0004235},{"openTime":1790528400000,"open":0.0004235,"high":0.0004251,"low":0.0004227,"close":0.0004246},{"openTime":1790532000000,"open":0.0004252,"high":0.0004277,"low":0.0004244,"close":0.0004274},{"openTime":1790535600000,"open":0.0004277,"high":0.0004284,"low":0.0004265,"close":0.0004273},{"openTime":1790539200000,"open":0.0004277,"high":0.0004309,"low":0.0004277,"close":0.0004284},{"openTime":1790542800000,"open":0.0004283,"high":0.0004309,"low":0.0004265,"close":0.0004296},{"openTime":1790546400000,"open":0.0004298,"high":0.000432,"low":0.0004271,"close":0.0004274},{"openTime":1790550000000,"open":0.000427,"high":0.0004325,"low":0.0004262,"close":0.0004312},{"openTime":1790553600000,"open":0.0004312,"high":0.0004338,"low":0.000428,"close":0.0004287},{"openTime":1790557200000,"open":0.0004283,"high":0.000431,"low":0.0004238,"close":0.0004263},{"openTime":1790560800000,"open":0.000426,"high":0.0004285,"low":0.0004229,"close":0.0004233},{"openTime":1790564400000,"open":0.0004235,"high":0.0004252,"low":0.0004177,"close":0.0004205},{"openTime":1790568000000,"open":0.0004193,"high":0.0004255,"low":0.0004182,"close":0.0004231},{"openTime":1790571600000,"open":0.0004229,"high":0.0004241,"low":0.000416,"close":0.0004185},{"openTime":1790575200000,"open":0.0004183,"high":0.0004189,"low":0.0004175,"close":0.0004176}],"levels":[{"price":0.0004336,"kind":"resistance","touches":14,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":3.83},{"price":0.0004904,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":141.3,"distanceFromLastClosePct":17.43},{"price":0.0004,"kind":"fib","distanceFromLastClosePct":-4.21},{"price":0.0004,"kind":"fib","distanceFromLastClosePct":-4.21},{"price":0.0004,"kind":"fib","distanceFromLastClosePct":-4.21}]}},{"key":"RIFUSDT|top","symbol":"RIFUSDT","kind":"top","probability":0.5901,"movePct":4.83,"quoteVolume24h":211211.07,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0895,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789887600000,"open":0.0852,"high":0.0857,"low":0.0851,"close":0.0857},{"openTime":1789891200000,"open":0.0856,"high":0.0858,"low":0.0851,"close":0.0854},{"openTime":1789894800000,"open":0.0854,"high":0.0861,"low":0.0854,"close":0.0857},{"openTime":1789898400000,"open":0.0856,"high":0.0864,"low":0.0854,"close":0.0861},{"openTime":1789902000000,"open":0.0861,"high":0.0869,"low":0.0859,"close":0.0867},{"openTime":1789905600000,"open":0.0867,"high":0.0867,"low":0.0853,"close":0.0858},{"openTime":1789909200000,"open":0.0858,"high":0.0865,"low":0.0855,"close":0.0861},{"openTime":1789912800000,"open":0.0861,"high":0.0862,"low":0.0848,"close":0.085},{"openTime":1789916400000,"open":0.085,"high":0.0857,"low":0.0849,"close":0.0857},{"openTime":1789920000000,"open":0.0856,"high":0.086,"low":0.0854,"close":0.0857},{"openTime":1789923600000,"open":0.0857,"high":0.0863,"low":0.0856,"close":0.0858},{"openTime":1789927200000,"open":0.0858,"high":0.0861,"low":0.0856,"close":0.0856},{"openTime":1789930800000,"open":0.0856,"high":0.0864,"low":0.0855,"close":0.0862},{"openTime":1789934400000,"open":0.0862,"high":0.0868,"low":0.0861,"close":0.0866},{"openTime":1789938000000,"open":0.0866,"high":0.0867,"low":0.0858,"close":0.0865},{"openTime":1789941600000,"open":0.0865,"high":0.0867,"low":0.0858,"close":0.0858},{"openTime":1789945200000,"open":0.0857,"high":0.0867,"low":0.0856,"close":0.0864},{"openTime":1789948800000,"open":0.0865,"high":0.087,"low":0.0863,"close":0.0863},{"openTime":1789952400000,"open":0.0863,"high":0.0864,"low":0.0851,"close":0.0851},{"openTime":1789956000000,"open":0.0851,"high":0.0856,"low":0.0851,"close":0.0855},{"openTime":1789959600000,"open":0.0855,"high":0.0859,"low":0.0855,"close":0.0857},{"openTime":1789963200000,"open":0.0857,"high":0.0859,"low":0.0855,"close":0.0855},{"openTime":1789966800000,"open":0.0856,"high":0.0862,"low":0.0854,"close":0.0856},{"openTime":1789970400000,"open":0.0856,"high":0.0857,"low":0.0853,"close":0.0855},{"openTime":1789974000000,"open":0.0855,"high":0.0856,"low":0.0852,"close":0.0852},{"openTime":1789977600000,"open":0.0853,"high":0.0857,"low":0.0828,"close":0.0855},{"openTime":1789981200000,"open":0.0855,"high":0.0862,"low":0.0852,"close":0.0858},{"openTime":1789984800000,"open":0.0857,"high":0.086,"low":0.0854,"close":0.0857},{"openTime":1789988400000,"open":0.0857,"high":0.0874,"low":0.0857,"close":0.0874},{"openTime":1789992000000,"open":0.0873,"high":0.0881,"low":0.0871,"close":0.0875},{"openTime":1789995600000,"open":0.0876,"high":0.0878,"low":0.0867,"close":0.0872},{"openTime":1789999200000,"open":0.0871,"high":0.0874,"low":0.0864,"close":0.0873},{"openTime":1790002800000,"open":0.0873,"high":0.0874,"low":0.0867,"close":0.0868},{"openTime":1790006400000,"open":0.0869,"high":0.088,"low":0.0869,"close":0.0877},{"openTime":1790010000000,"open":0.0876,"high":0.0877,"low":0.086,"close":0.0863},{"openTime":1790013600000,"open":0.0862,"high":0.0873,"low":0.0861,"close":0.087},{"openTime":1790017200000,"open":0.087,"high":0.0877,"low":0.0867,"close":0.0877},{"openTime":1790020800000,"open":0.0877,"high":0.088,"low":0.0873,"close":0.0876},{"openTime":1790024400000,"open":0.0877,"high":0.0879,"low":0.0873,"close":0.0876},{"openTime":1790028000000,"open":0.0876,"high":0.0881,"low":0.0875,"close":0.0879},{"openTime":1790031600000,"open":0.0879,"high":0.0884,"low":0.0876,"close":0.0883},{"openTime":1790035200000,"open":0.0883,"high":0.0885,"low":0.0878,"close":0.088},{"openTime":1790038800000,"open":0.088,"high":0.0884,"low":0.087,"close":0.0881},{"openTime":1790042400000,"open":0.0882,"high":0.0887,"low":0.0877,"close":0.0884},{"openTime":1790046000000,"open":0.0884,"high":0.0886,"low":0.0878,"close":0.0883},{"openTime":1790049600000,"open":0.0883,"high":0.0895,"low":0.0883,"close":0.0894},{"openTime":1790053200000,"open":0.0894,"high":0.0904,"low":0.089,"close":0.0902},{"openTime":1790056800000,"open":0.0902,"high":0.0906,"low":0.0893,"close":0.0904},{"openTime":1790060400000,"open":0.0904,"high":0.0913,"low":0.0901,"close":0.091},{"openTime":1790064000000,"open":0.091,"high":0.0917,"low":0.0901,"close":0.0907},{"openTime":1790067600000,"open":0.0906,"high":0.0911,"low":0.0902,"close":0.0909},{"openTime":1790071200000,"open":0.0909,"high":0.092,"low":0.0909,"close":0.0912},{"openTime":1790074800000,"open":0.0912,"high":0.0921,"low":0.0892,"close":0.0892},{"openTime":1790078400000,"open":0.0891,"high":0.0901,"low":0.0887,"close":0.0893},{"openTime":1790082000000,"open":0.0893,"high":0.09,"low":0.0892,"close":0.0893},{"openTime":1790085600000,"open":0.0893,"high":0.0898,"low":0.0879,"close":0.0889},{"openTime":1790089200000,"open":0.089,"high":0.0907,"low":0.0889,"close":0.0905},{"openTime":1790092800000,"open":0.0905,"high":0.0915,"low":0.09,"close":0.0915},{"openTime":1790096400000,"open":0.0915,"high":0.0916,"low":0.0902,"close":0.0903},{"openTime":1790100000000,"open":0.0903,"high":0.0907,"low":0.0901,"close":0.0904},{"openTime":1790103600000,"open":0.0904,"high":0.0905,"low":0.0901,"close":0.0904},{"openTime":1790107200000,"open":0.0904,"high":0.0909,"low":0.0904,"close":0.0908},{"openTime":1790110800000,"open":0.0908,"high":0.0917,"low":0.0908,"close":0.0914},{"openTime":1790114400000,"open":0.0914,"high":0.092,"low":0.091,"close":0.092},{"openTime":1790118000000,"open":0.0919,"high":0.0923,"low":0.0916,"close":0.0918},{"openTime":1790121600000,"open":0.092,"high":0.0929,"low":0.0919,"close":0.0923},{"openTime":1790125200000,"open":0.0923,"high":0.0925,"low":0.0919,"close":0.0924},{"openTime":1790128800000,"open":0.0924,"high":0.0927,"low":0.0917,"close":0.0925},{"openTime":1790132400000,"open":0.0925,"high":0.093,"low":0.0923,"close":0.0928},{"openTime":1790136000000,"open":0.0927,"high":0.0937,"low":0.0926,"close":0.0937},{"openTime":1790139600000,"open":0.0937,"high":0.0945,"low":0.0935,"close":0.0943},{"openTime":1790143200000,"open":0.0943,"high":0.097,"low":0.0942,"close":0.097},{"openTime":1790146800000,"open":0.097,"high":0.097,"low":0.0952,"close":0.0955},{"openTime":1790150400000,"open":0.0955,"high":0.0969,"low":0.095,"close":0.0964},{"openTime":1790154000000,"open":0.0964,"high":0.098,"low":0.0959,"close":0.0977},{"openTime":1790157600000,"open":0.0976,"high":0.0982,"low":0.0964,"close":0.0981},{"openTime":1790161200000,"open":0.0981,"high":0.0983,"low":0.097,"close":0.0974},{"openTime":1790164800000,"open":0.0974,"high":0.0982,"low":0.0965,"close":0.0981},{"openTime":1790168400000,"open":0.0981,"high":0.0982,"low":0.0965,"close":0.0967},{"openTime":1790172000000,"open":0.0967,"high":0.0971,"low":0.093,"close":0.0949},{"openTime":1790175600000,"open":0.0949,"high":0.0967,"low":0.0947,"close":0.0952},{"openTime":1790179200000,"open":0.0952,"high":0.097,"low":0.0941,"close":0.0958},{"openTime":1790182800000,"open":0.0958,"high":0.0967,"low":0.0937,"close":0.0937},{"openTime":1790186400000,"open":0.0938,"high":0.0942,"low":0.0928,"close":0.0932},{"openTime":1790190000000,"open":0.0931,"high":0.0931,"low":0.0914,"close":0.0916},{"openTime":1790193600000,"open":0.0917,"high":0.0925,"low":0.0902,"close":0.0907},{"openTime":1790197200000,"open":0.0906,"high":0.0925,"low":0.0906,"close":0.092},{"openTime":1790200800000,"open":0.092,"high":0.092,"low":0.0912,"close":0.0916},{"openTime":1790204400000,"open":0.0915,"high":0.0919,"low":0.0913,"close":0.0916},{"openTime":1790208000000,"open":0.0916,"high":0.0916,"low":0.091,"close":0.0914},{"openTime":1790211600000,"open":0.0915,"high":0.092,"low":0.091,"close":0.0919},{"openTime":1790215200000,"open":0.0919,"high":0.0931,"low":0.0913,"close":0.0929},{"openTime":1790218800000,"open":0.093,"high":0.0937,"low":0.0918,"close":0.0922},{"openTime":1790222400000,"open":0.0923,"high":0.0937,"low":0.0919,"close":0.0935},{"openTime":1790226000000,"open":0.0935,"high":0.0937,"low":0.093,"close":0.093},{"openTime":1790229600000,"open":0.0931,"high":0.0947,"low":0.0931,"close":0.0944},{"openTime":1790233200000,"open":0.0945,"high":0.0968,"low":0.0945,"close":0.0965},{"openTime":1790236800000,"open":0.0965,"high":0.0978,"low":0.0952,"close":0.0954},{"openTime":1790240400000,"open":0.0953,"high":0.0959,"low":0.0947,"close":0.0947},{"openTime":1790244000000,"open":0.0949,"high":0.0952,"low":0.0932,"close":0.0932},{"openTime":1790247600000,"open":0.0932,"high":0.0938,"low":0.0927,"close":0.0932},{"openTime":1790251200000,"open":0.0932,"high":0.0943,"low":0.0928,"close":0.0931},{"openTime":1790254800000,"open":0.0931,"high":0.0936,"low":0.0921,"close":0.0923},{"openTime":1790258400000,"open":0.0922,"high":0.0943,"low":0.0922,"close":0.0936},{"openTime":1790262000000,"open":0.0936,"high":0.0945,"low":0.0916,"close":0.0939},{"openTime":1790265600000,"open":0.0939,"high":0.0949,"low":0.0937,"close":0.0949},{"openTime":1790269200000,"open":0.0949,"high":0.0949,"low":0.093,"close":0.093},{"openTime":1790272800000,"open":0.0929,"high":0.0929,"low":0.0923,"close":0.0927},{"openTime":1790276400000,"open":0.0927,"high":0.0935,"low":0.0923,"close":0.0927},{"openTime":1790280000000,"open":0.0928,"high":0.0937,"low":0.0928,"close":0.0937},{"openTime":1790283600000,"open":0.0936,"high":0.0943,"low":0.0933,"close":0.0941},{"openTime":1790287200000,"open":0.094,"high":0.0941,"low":0.0928,"close":0.0929},{"openTime":1790290800000,"open":0.093,"high":0.0934,"low":0.0929,"close":0.0933},{"openTime":1790294400000,"open":0.0933,"high":0.0935,"low":0.0924,"close":0.0931},{"openTime":1790298000000,"open":0.0931,"high":0.0934,"low":0.0927,"close":0.093},{"openTime":1790301600000,"open":0.0929,"high":0.0934,"low":0.0921,"close":0.0922},{"openTime":1790305200000,"open":0.0922,"high":0.0924,"low":0.0917,"close":0.0917},{"openTime":1790308800000,"open":0.0917,"high":0.0926,"low":0.0915,"close":0.0922},{"openTime":1790312400000,"open":0.0921,"high":0.0925,"low":0.0919,"close":0.0919},{"openTime":1790316000000,"open":0.092,"high":0.0921,"low":0.0909,"close":0.0912},{"openTime":1790319600000,"open":0.0912,"high":0.0914,"low":0.0908,"close":0.0914},{"openTime":1790323200000,"open":0.0914,"high":0.0925,"low":0.0912,"close":0.0924},{"openTime":1790326800000,"open":0.0923,"high":0.0928,"low":0.092,"close":0.092},{"openTime":1790330400000,"open":0.092,"high":0.0921,"low":0.0916,"close":0.0918},{"openTime":1790334000000,"open":0.0918,"high":0.0925,"low":0.0909,"close":0.0915},{"openTime":1790337600000,"open":0.0915,"high":0.0918,"low":0.0898,"close":0.0912},{"openTime":1790341200000,"open":0.0913,"high":0.0914,"low":0.0901,"close":0.0906},{"openTime":1790344800000,"open":0.0904,"high":0.0906,"low":0.0891,"close":0.0897},{"openTime":1790348400000,"open":0.0897,"high":0.0899,"low":0.0878,"close":0.088},{"openTime":1790352000000,"open":0.0881,"high":0.09,"low":0.088,"close":0.0899},{"openTime":1790355600000,"open":0.0898,"high":0.0901,"low":0.0888,"close":0.089},{"openTime":1790359200000,"open":0.089,"high":0.0892,"low":0.0889,"close":0.0891},{"openTime":1790362800000,"open":0.0891,"high":0.0892,"low":0.0888,"close":0.0888},{"openTime":1790366400000,"open":0.0888,"high":0.0893,"low":0.0887,"close":0.0892},{"openTime":1790370000000,"open":0.0891,"high":0.0891,"low":0.0884,"close":0.0887},{"openTime":1790373600000,"open":0.0887,"high":0.0894,"low":0.0887,"close":0.0892},{"openTime":1790377200000,"open":0.0892,"high":0.0897,"low":0.0892,"close":0.0895},{"openTime":1790380800000,"open":0.0895,"high":0.09,"low":0.0893,"close":0.0893},{"openTime":1790384400000,"open":0.0893,"high":0.0898,"low":0.0893,"close":0.0896},{"openTime":1790388000000,"open":0.0895,"high":0.0897,"low":0.089,"close":0.0892},{"openTime":1790391600000,"open":0.0892,"high":0.0892,"low":0.0889,"close":0.089},{"openTime":1790395200000,"open":0.089,"high":0.0892,"low":0.0888,"close":0.089},{"openTime":1790398800000,"open":0.0889,"high":0.0894,"low":0.0888,"close":0.0891},{"openTime":1790402400000,"open":0.0892,"high":0.0896,"low":0.0891,"close":0.0893},{"openTime":1790406000000,"open":0.0893,"high":0.0902,"low":0.0893,"close":0.0895},{"openTime":1790409600000,"open":0.0895,"high":0.0901,"low":0.0895,"close":0.0895},{"openTime":1790413200000,"open":0.0895,"high":0.0895,"low":0.0889,"close":0.0889},{"openTime":1790416800000,"open":0.089,"high":0.0897,"low":0.089,"close":0.0896},{"openTime":1790420400000,"open":0.0896,"high":0.0898,"low":0.0893,"close":0.0893},{"openTime":1790424000000,"open":0.0892,"high":0.0893,"low":0.0889,"close":0.0889},{"openTime":1790427600000,"open":0.089,"high":0.0891,"low":0.0887,"close":0.0891},{"openTime":1790431200000,"open":0.089,"high":0.0899,"low":0.089,"close":0.0897},{"openTime":1790434800000,"open":0.0897,"high":0.0898,"low":0.0892,"close":0.0892},{"openTime":1790438400000,"open":0.0893,"high":0.09,"low":0.0893,"close":0.0898},{"openTime":1790442000000,"open":0.0897,"high":0.0902,"low":0.0895,"close":0.0895},{"openTime":1790445600000,"open":0.0895,"high":0.0895,"low":0.0888,"close":0.089},{"openTime":1790449200000,"open":0.089,"high":0.0892,"low":0.089,"close":0.0892},{"openTime":1790452800000,"open":0.089,"high":0.0892,"low":0.0882,"close":0.0888},{"openTime":1790456400000,"open":0.0888,"high":0.0894,"low":0.0888,"close":0.089},{"openTime":1790460000000,"open":0.0891,"high":0.0894,"low":0.089,"close":0.0892},{"openTime":1790463600000,"open":0.0892,"high":0.0895,"low":0.0892,"close":0.0895},{"openTime":1790467200000,"open":0.0895,"high":0.0896,"low":0.0892,"close":0.0894},{"openTime":1790470800000,"open":0.0894,"high":0.0896,"low":0.0892,"close":0.0893},{"openTime":1790474400000,"open":0.0892,"high":0.0896,"low":0.0892,"close":0.0894},{"openTime":1790478000000,"open":0.0895,"high":0.0897,"low":0.0894,"close":0.0897},{"openTime":1790481600000,"open":0.0898,"high":0.0898,"low":0.089,"close":0.0893},{"openTime":1790485200000,"open":0.0894,"high":0.09,"low":0.0894,"close":0.0897},{"openTime":1790488800000,"open":0.0896,"high":0.0896,"low":0.0893,"close":0.0895},{"openTime":1790492400000,"open":0.0895,"high":0.0896,"low":0.0893,"close":0.0896},{"openTime":1790496000000,"open":0.0897,"high":0.0897,"low":0.0891,"close":0.0892},{"openTime":1790499600000,"open":0.0892,"high":0.0892,"low":0.0888,"close":0.0888},{"openTime":1790503200000,"open":0.0888,"high":0.0889,"low":0.0884,"close":0.0886},{"openTime":1790506800000,"open":0.0886,"high":0.0891,"low":0.0884,"close":0.0891},{"openTime":1790510400000,"open":0.0891,"high":0.0894,"low":0.0891,"close":0.0893},{"openTime":1790514000000,"open":0.0892,"high":0.0897,"low":0.0889,"close":0.0894},{"openTime":1790517600000,"open":0.0894,"high":0.0896,"low":0.0892,"close":0.0893},{"openTime":1790521200000,"open":0.0892,"high":0.0892,"low":0.0889,"close":0.0891},{"openTime":1790524800000,"open":0.089,"high":0.0895,"low":0.089,"close":0.0891},{"openTime":1790528400000,"open":0.0891,"high":0.0897,"low":0.0891,"close":0.0896},{"openTime":1790532000000,"open":0.0896,"high":0.0901,"low":0.0896,"close":0.09},{"openTime":1790535600000,"open":0.09,"high":0.0902,"low":0.0899,"close":0.0899},{"openTime":1790539200000,"open":0.0899,"high":0.0901,"low":0.0894,"close":0.0896},{"openTime":1790542800000,"open":0.0895,"high":0.0895,"low":0.0892,"close":0.0895},{"openTime":1790546400000,"open":0.0894,"high":0.0897,"low":0.089,"close":0.0893},{"openTime":1790550000000,"open":0.0893,"high":0.0897,"low":0.089,"close":0.0897},{"openTime":1790553600000,"open":0.0898,"high":0.0899,"low":0.089,"close":0.089},{"openTime":1790557200000,"open":0.089,"high":0.0894,"low":0.0884,"close":0.0886},{"openTime":1790560800000,"open":0.0885,"high":0.0891,"low":0.0881,"close":0.0886},{"openTime":1790564400000,"open":0.0886,"high":0.0887,"low":0.0875,"close":0.0883},{"openTime":1790568000000,"open":0.0882,"high":0.0884,"low":0.0873,"close":0.0874},{"openTime":1790571600000,"open":0.0874,"high":0.0874,"low":0.0865,"close":0.0866},{"openTime":1790575200000,"open":0.0866,"high":0.0868,"low":0.0865,"close":0.0868}],"levels":[{"price":0.0895,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":10.3,"distanceFromLastClosePct":3.11},{"price":0.0983,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":13.25},{"price":0.1033,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":61.3,"distanceFromLastClosePct":19.01},{"price":0.1138,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":100.3,"distanceFromLastClosePct":31.11},{"price":0.1327,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":66.3,"distanceFromLastClosePct":52.88},{"price":0.14405,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":74.3,"distanceFromLastClosePct":65.96},{"price":0.088721,"kind":"fib","distanceFromLastClosePct":2.21},{"price":0.09055,"kind":"fib","distanceFromLastClosePct":4.32},{"price":0.092379,"kind":"fib","distanceFromLastClosePct":6.43}]}},{"key":"PROMUSDT|top","symbol":"PROMUSDT","kind":"top","probability":0.5884,"movePct":48.65,"quoteVolume24h":1708745.61,"consolidating":false,"nearLevels":1,"nearestLevelPrice":6.7,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789887600000,"open":5.034,"high":5.042,"low":4.97,"close":4.982},{"openTime":1789891200000,"open":4.983,"high":5.049,"low":4.948,"close":5.043},{"openTime":1789894800000,"open":5.04,"high":5.04,"low":4.967,"close":4.974},{"openTime":1789898400000,"open":4.977,"high":5,"low":4.86,"close":4.871},{"openTime":1789902000000,"open":4.873,"high":5.003,"low":4.858,"close":4.979},{"openTime":1789905600000,"open":4.972,"high":5.032,"low":4.95,"close":5.009},{"openTime":1789909200000,"open":5.009,"high":5.042,"low":4.969,"close":5.017},{"openTime":1789912800000,"open":5.023,"high":5.023,"low":4.905,"close":4.958},{"openTime":1789916400000,"open":4.959,"high":5.016,"low":4.959,"close":5.003},{"openTime":1789920000000,"open":5.002,"high":5.05,"low":4.87,"close":5.04},{"openTime":1789923600000,"open":5.037,"high":5.069,"low":5.029,"close":5.045},{"openTime":1789927200000,"open":5.039,"high":5.043,"low":4.993,"close":5.011},{"openTime":1789930800000,"open":5.014,"high":5.035,"low":5.005,"close":5.009},{"openTime":1789934400000,"open":5.007,"high":5.023,"low":4.981,"close":4.988},{"openTime":1789938000000,"open":4.987,"high":4.996,"low":4.954,"close":4.977},{"openTime":1789941600000,"open":4.984,"high":5.012,"low":4.959,"close":4.959},{"openTime":1789945200000,"open":4.959,"high":4.967,"low":4.923,"close":4.945},{"openTime":1789948800000,"open":4.953,"high":5.023,"low":4.922,"close":4.937},{"openTime":1789952400000,"open":4.936,"high":4.954,"low":4.88,"close":4.895},{"openTime":1789956000000,"open":4.894,"high":4.956,"low":4.894,"close":4.941},{"openTime":1789959600000,"open":4.946,"high":4.981,"low":4.923,"close":4.951},{"openTime":1789963200000,"open":4.958,"high":4.96,"low":4.867,"close":4.887},{"openTime":1789966800000,"open":4.883,"high":4.936,"low":4.875,"close":4.896},{"openTime":1789970400000,"open":4.896,"high":4.903,"low":4.852,"close":4.878},{"openTime":1789974000000,"open":4.876,"high":4.925,"low":4.876,"close":4.908},{"openTime":1789977600000,"open":4.909,"high":4.992,"low":4.908,"close":4.979},{"openTime":1789981200000,"open":4.974,"high":5.01,"low":4.934,"close":4.954},{"openTime":1789984800000,"open":4.958,"high":5.004,"low":4.953,"close":4.957},{"openTime":1789988400000,"open":4.957,"high":5.016,"low":4.955,"close":4.987},{"openTime":1789992000000,"open":4.985,"high":5.009,"low":4.971,"close":4.995},{"openTime":1789995600000,"open":4.995,"high":5.029,"low":4.97,"close":4.986},{"openTime":1789999200000,"open":4.986,"high":5.015,"low":4.967,"close":4.994},{"openTime":1790002800000,"open":4.998,"high":5.009,"low":4.922,"close":4.934},{"openTime":1790006400000,"open":4.934,"high":4.99,"low":4.922,"close":4.94},{"openTime":1790010000000,"open":4.937,"high":4.967,"low":4.923,"close":4.961},{"openTime":1790013600000,"open":4.959,"high":5.082,"low":4.953,"close":5.081},{"openTime":1790017200000,"open":5.081,"high":5.103,"low":5.031,"close":5.08},{"openTime":1790020800000,"open":5.082,"high":5.089,"low":4.992,"close":5.003},{"openTime":1790024400000,"open":4.999,"high":5.014,"low":4.971,"close":4.982},{"openTime":1790028000000,"open":4.982,"high":5.016,"low":4.97,"close":5.012},{"openTime":1790031600000,"open":5.02,"high":5.089,"low":4.994,"close":5.031},{"openTime":1790035200000,"open":5.027,"high":5.031,"low":4.991,"close":5},{"openTime":1790038800000,"open":5.005,"high":5.005,"low":4.891,"close":4.912},{"openTime":1790042400000,"open":4.912,"high":4.928,"low":4.86,"close":4.86},{"openTime":1790046000000,"open":4.86,"high":4.87,"low":4.815,"close":4.826},{"openTime":1790049600000,"open":4.827,"high":4.892,"low":4.786,"close":4.889},{"openTime":1790053200000,"open":4.889,"high":4.921,"low":4.832,"close":4.846},{"openTime":1790056800000,"open":4.848,"high":4.919,"low":4.8,"close":4.898},{"openTime":1790060400000,"open":4.898,"high":4.931,"low":4.853,"close":4.874},{"openTime":1790064000000,"open":4.874,"high":4.896,"low":4.813,"close":4.846},{"openTime":1790067600000,"open":4.845,"high":4.858,"low":4.774,"close":4.789},{"openTime":1790071200000,"open":4.796,"high":4.805,"low":4.667,"close":4.714},{"openTime":1790074800000,"open":4.716,"high":4.733,"low":4.582,"close":4.604},{"openTime":1790078400000,"open":4.605,"high":4.658,"low":4.584,"close":4.655},{"openTime":1790082000000,"open":4.651,"high":4.662,"low":4.481,"close":4.518},{"openTime":1790085600000,"open":4.518,"high":4.535,"low":4.298,"close":4.417},{"openTime":1790089200000,"open":4.417,"high":4.431,"low":4.317,"close":4.363},{"openTime":1790092800000,"open":4.359,"high":4.592,"low":4.311,"close":4.58},{"openTime":1790096400000,"open":4.578,"high":5.25,"low":4.555,"close":5.118},{"openTime":1790100000000,"open":5.118,"high":5.192,"low":4.744,"close":4.777},{"openTime":1790103600000,"open":4.778,"high":4.943,"low":4.742,"close":4.824},{"openTime":1790107200000,"open":4.826,"high":4.961,"low":4.823,"close":4.921},{"openTime":1790110800000,"open":4.923,"high":4.95,"low":4.881,"close":4.925},{"openTime":1790114400000,"open":4.925,"high":4.926,"low":4.868,"close":4.899},{"openTime":1790118000000,"open":4.897,"high":4.977,"low":4.889,"close":4.975},{"openTime":1790121600000,"open":4.971,"high":4.999,"low":4.929,"close":4.98},{"openTime":1790125200000,"open":4.984,"high":4.985,"low":4.881,"close":4.892},{"openTime":1790128800000,"open":4.885,"high":4.944,"low":4.846,"close":4.933},{"openTime":1790132400000,"open":4.939,"high":4.957,"low":4.903,"close":4.926},{"openTime":1790136000000,"open":4.936,"high":4.943,"low":4.907,"close":4.921},{"openTime":1790139600000,"open":4.921,"high":4.948,"low":4.91,"close":4.921},{"openTime":1790143200000,"open":4.929,"high":5,"low":4.916,"close":4.948},{"openTime":1790146800000,"open":4.951,"high":5.27,"low":4.951,"close":5.228},{"openTime":1790150400000,"open":5.229,"high":5.247,"low":5.081,"close":5.118},{"openTime":1790154000000,"open":5.104,"high":5.21,"low":5.076,"close":5.141},{"openTime":1790157600000,"open":5.15,"high":5.185,"low":5.108,"close":5.158},{"openTime":1790161200000,"open":5.155,"high":5.241,"low":5.1,"close":5.21},{"openTime":1790164800000,"open":5.209,"high":5.216,"low":5.12,"close":5.182},{"openTime":1790168400000,"open":5.183,"high":5.196,"low":5.074,"close":5.172},{"openTime":1790172000000,"open":5.174,"high":5.183,"low":4.99,"close":5.128},{"openTime":1790175600000,"open":5.128,"high":5.22,"low":5.078,"close":5.153},{"openTime":1790179200000,"open":5.152,"high":5.183,"low":5.049,"close":5.169},{"openTime":1790182800000,"open":5.165,"high":5.2,"low":5.1,"close":5.157},{"openTime":1790186400000,"open":5.153,"high":5.176,"low":5.116,"close":5.16},{"openTime":1790190000000,"open":5.152,"high":5.157,"low":5.106,"close":5.137},{"openTime":1790193600000,"open":5.137,"high":5.141,"low":4.987,"close":5.039},{"openTime":1790197200000,"open":5.044,"high":5.052,"low":5.017,"close":5.025},{"openTime":1790200800000,"open":5.028,"high":5.102,"low":5.028,"close":5.084},{"openTime":1790204400000,"open":5.076,"high":5.076,"low":5.051,"close":5.062},{"openTime":1790208000000,"open":5.062,"high":5.217,"low":5.043,"close":5.082},{"openTime":1790211600000,"open":5.079,"high":5.091,"low":4.978,"close":5.007},{"openTime":1790215200000,"open":5.006,"high":5.098,"low":4.999,"close":5.089},{"openTime":1790218800000,"open":5.086,"high":5.091,"low":5.031,"close":5.055},{"openTime":1790222400000,"open":5.056,"high":5.2,"low":5.042,"close":5.191},{"openTime":1790226000000,"open":5.194,"high":5.21,"low":5.144,"close":5.195},{"openTime":1790229600000,"open":5.192,"high":5.27,"low":5.171,"close":5.242},{"openTime":1790233200000,"open":5.245,"high":5.34,"low":5.214,"close":5.328},{"openTime":1790236800000,"open":5.331,"high":5.518,"low":5.157,"close":5.232},{"openTime":1790240400000,"open":5.229,"high":5.357,"low":5.207,"close":5.352},{"openTime":1790244000000,"open":5.35,"high":5.448,"low":5.297,"close":5.387},{"openTime":1790247600000,"open":5.385,"high":5.922,"low":5.38,"close":5.43},{"openTime":1790251200000,"open":5.429,"high":5.483,"low":5.173,"close":5.407},{"openTime":1790254800000,"open":5.412,"high":5.434,"low":5.243,"close":5.282},{"openTime":1790258400000,"open":5.28,"high":5.414,"low":5.28,"close":5.363},{"openTime":1790262000000,"open":5.366,"high":5.424,"low":5.266,"close":5.295},{"openTime":1790265600000,"open":5.305,"high":5.341,"low":5.273,"close":5.299},{"openTime":1790269200000,"open":5.297,"high":5.494,"low":5.281,"close":5.446},{"openTime":1790272800000,"open":5.447,"high":5.462,"low":5.376,"close":5.429},{"openTime":1790276400000,"open":5.423,"high":5.468,"low":5.406,"close":5.459},{"openTime":1790280000000,"open":5.454,"high":5.531,"low":5.437,"close":5.514},{"openTime":1790283600000,"open":5.512,"high":5.576,"low":5.491,"close":5.574},{"openTime":1790287200000,"open":5.574,"high":5.588,"low":5.514,"close":5.574},{"openTime":1790290800000,"open":5.575,"high":5.637,"low":5.553,"close":5.582},{"openTime":1790294400000,"open":5.582,"high":5.619,"low":5.47,"close":5.52},{"openTime":1790298000000,"open":5.526,"high":5.552,"low":5.471,"close":5.499},{"openTime":1790301600000,"open":5.501,"high":5.536,"low":5.392,"close":5.414},{"openTime":1790305200000,"open":5.419,"high":5.493,"low":5.419,"close":5.442},{"openTime":1790308800000,"open":5.447,"high":5.544,"low":5.417,"close":5.543},{"openTime":1790312400000,"open":5.541,"high":5.561,"low":5.495,"close":5.506},{"openTime":1790316000000,"open":5.505,"high":5.532,"low":5.484,"close":5.51},{"openTime":1790319600000,"open":5.514,"high":5.524,"low":5.432,"close":5.467},{"openTime":1790323200000,"open":5.462,"high":5.6,"low":5.425,"close":5.429},{"openTime":1790326800000,"open":5.426,"high":5.477,"low":5.413,"close":5.468},{"openTime":1790330400000,"open":5.47,"high":5.542,"low":5.463,"close":5.509},{"openTime":1790334000000,"open":5.511,"high":5.554,"low":5.458,"close":5.469},{"openTime":1790337600000,"open":5.47,"high":5.49,"low":5.359,"close":5.391},{"openTime":1790341200000,"open":5.388,"high":5.468,"low":5.388,"close":5.421},{"openTime":1790344800000,"open":5.427,"high":5.486,"low":5.38,"close":5.485},{"openTime":1790348400000,"open":5.483,"high":5.625,"low":5.426,"close":5.556},{"openTime":1790352000000,"open":5.556,"high":5.891,"low":5.486,"close":5.813},{"openTime":1790355600000,"open":5.813,"high":6.082,"low":5.743,"close":5.877},{"openTime":1790359200000,"open":5.886,"high":6.099,"low":5.848,"close":6.073},{"openTime":1790362800000,"open":6.074,"high":6.245,"low":5.971,"close":6.087},{"openTime":1790366400000,"open":6.086,"high":6.09,"low":5.912,"close":5.925},{"openTime":1790370000000,"open":5.925,"high":5.976,"low":5.891,"close":5.897},{"openTime":1790373600000,"open":5.897,"high":6.054,"low":5.897,"close":6.013},{"openTime":1790377200000,"open":6.014,"high":6.084,"low":5.948,"close":5.998},{"openTime":1790380800000,"open":5.998,"high":6.027,"low":5.808,"close":5.89},{"openTime":1790384400000,"open":5.887,"high":5.918,"low":5.851,"close":5.899},{"openTime":1790388000000,"open":5.905,"high":6.23,"low":5.895,"close":6.199},{"openTime":1790391600000,"open":6.202,"high":6.239,"low":6.104,"close":6.178},{"openTime":1790395200000,"open":6.173,"high":6.669,"low":6.001,"close":6.26},{"openTime":1790398800000,"open":6.267,"high":6.342,"low":6.208,"close":6.248},{"openTime":1790402400000,"open":6.247,"high":6.362,"low":6.179,"close":6.34},{"openTime":1790406000000,"open":6.333,"high":6.5,"low":6.232,"close":6.278},{"openTime":1790409600000,"open":6.276,"high":6.398,"low":6.255,"close":6.289},{"openTime":1790413200000,"open":6.289,"high":6.368,"low":6.158,"close":6.317},{"openTime":1790416800000,"open":6.313,"high":6.63,"low":6.275,"close":6.564},{"openTime":1790420400000,"open":6.565,"high":6.7,"low":6.469,"close":6.485},{"openTime":1790424000000,"open":6.491,"high":6.591,"low":6.27,"close":6.308},{"openTime":1790427600000,"open":6.308,"high":6.539,"low":6.296,"close":6.387},{"openTime":1790431200000,"open":6.383,"high":6.412,"low":6.209,"close":6.357},{"openTime":1790434800000,"open":6.354,"high":6.363,"low":6.223,"close":6.228},{"openTime":1790438400000,"open":6.234,"high":6.31,"low":6.232,"close":6.249},{"openTime":1790442000000,"open":6.249,"high":6.306,"low":6.194,"close":6.252},{"openTime":1790445600000,"open":6.255,"high":6.303,"low":6.24,"close":6.271},{"openTime":1790449200000,"open":6.272,"high":6.304,"low":6.241,"close":6.265},{"openTime":1790452800000,"open":6.26,"high":6.303,"low":6.222,"close":6.232},{"openTime":1790456400000,"open":6.23,"high":6.331,"low":6.224,"close":6.25},{"openTime":1790460000000,"open":6.249,"high":6.278,"low":6.221,"close":6.278},{"openTime":1790463600000,"open":6.28,"high":6.313,"low":6.26,"close":6.276},{"openTime":1790467200000,"open":6.276,"high":6.305,"low":6.211,"close":6.276},{"openTime":1790470800000,"open":6.279,"high":6.307,"low":6.081,"close":6.153},{"openTime":1790474400000,"open":6.159,"high":6.186,"low":6.085,"close":6.091},{"openTime":1790478000000,"open":6.092,"high":6.175,"low":6.08,"close":6.1},{"openTime":1790481600000,"open":6.1,"high":6.149,"low":6.081,"close":6.138},{"openTime":1790485200000,"open":6.142,"high":6.283,"low":6.105,"close":6.225},{"openTime":1790488800000,"open":6.222,"high":6.252,"low":6.146,"close":6.158},{"openTime":1790492400000,"open":6.156,"high":6.192,"low":6.12,"close":6.144},{"openTime":1790496000000,"open":6.144,"high":6.265,"low":6.144,"close":6.241},{"openTime":1790499600000,"open":6.244,"high":6.43,"low":6.224,"close":6.424},{"openTime":1790503200000,"open":6.425,"high":6.446,"low":6.328,"close":6.363},{"openTime":1790506800000,"open":6.366,"high":6.401,"low":6.282,"close":6.391},{"openTime":1790510400000,"open":6.391,"high":6.402,"low":6.196,"close":6.2},{"openTime":1790514000000,"open":6.195,"high":6.316,"low":6.194,"close":6.279},{"openTime":1790517600000,"open":6.276,"high":6.31,"low":6.216,"close":6.269},{"openTime":1790521200000,"open":6.271,"high":6.297,"low":6.227,"close":6.261},{"openTime":1790524800000,"open":6.273,"high":6.306,"low":6.209,"close":6.217},{"openTime":1790528400000,"open":6.217,"high":6.217,"low":6.162,"close":6.216},{"openTime":1790532000000,"open":6.216,"high":6.298,"low":6.206,"close":6.228},{"openTime":1790535600000,"open":6.237,"high":6.27,"low":6.224,"close":6.23},{"openTime":1790539200000,"open":6.229,"high":6.286,"low":6.226,"close":6.272},{"openTime":1790542800000,"open":6.282,"high":6.353,"low":6.273,"close":6.344},{"openTime":1790546400000,"open":6.347,"high":6.38,"low":6.299,"close":6.348},{"openTime":1790550000000,"open":6.359,"high":6.401,"low":6.304,"close":6.347},{"openTime":1790553600000,"open":6.352,"high":6.376,"low":6.299,"close":6.344},{"openTime":1790557200000,"open":6.349,"high":6.372,"low":6.192,"close":6.243},{"openTime":1790560800000,"open":6.244,"high":6.32,"low":6.224,"close":6.291},{"openTime":1790564400000,"open":6.296,"high":6.368,"low":6.259,"close":6.326},{"openTime":1790568000000,"open":6.324,"high":6.381,"low":6.258,"close":6.346},{"openTime":1790571600000,"open":6.343,"high":6.386,"low":6.254,"close":6.344},{"openTime":1790575200000,"open":6.341,"high":6.405,"low":6.322,"close":6.389}],"levels":[{"price":6.7,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":4.87},{"price":7.89,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":29.3,"distanceFromLastClosePct":23.49},{"price":5.2156,"kind":"fib","distanceFromLastClosePct":-18.37},{"price":5.499,"kind":"fib","distanceFromLastClosePct":-13.93},{"price":5.7824,"kind":"fib","distanceFromLastClosePct":-9.49}]}},{"key":"BTCUSDC|top","symbol":"BTCUSDC","kind":"top","probability":0.5824,"movePct":2.19,"quoteVolume24h":348070719.85,"consolidating":true,"nearLevels":1,"nearestLevelPrice":87397.14,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789887600000,"open":80295.8,"high":80403.63,"low":80262.95,"close":80294.36},{"openTime":1789891200000,"open":80294.37,"high":80440.98,"low":80149.42,"close":80240.07},{"openTime":1789894800000,"open":80240.06,"high":80566.64,"low":80234.57,"close":80446.66},{"openTime":1789898400000,"open":80446.66,"high":80497.8,"low":80295.04,"close":80295.04},{"openTime":1789902000000,"open":80295.03,"high":80514.33,"low":80258.82,"close":80466.73},{"openTime":1789905600000,"open":80459.94,"high":80517.89,"low":80304.48,"close":80482.02},{"openTime":1789909200000,"open":80482.02,"high":80634.15,"low":80404.64,"close":80545.52},{"openTime":1789912800000,"open":80545.53,"high":80772.71,"low":80401,"close":80661.11},{"openTime":1789916400000,"open":80661.12,"high":80951.56,"low":80647.09,"close":80888},{"openTime":1789920000000,"open":80888,"high":81479.55,"low":80785.12,"close":81316.07},{"openTime":1789923600000,"open":81316.89,"high":81442.35,"low":81050,"close":81140.7},{"openTime":1789927200000,"open":81140.7,"high":81308.28,"low":81010.6,"close":81026.56},{"openTime":1789930800000,"open":81026.57,"high":81289.37,"low":81026.57,"close":81172.89},{"openTime":1789934400000,"open":81172.89,"high":81222.27,"low":81062.12,"close":81078.3},{"openTime":1789938000000,"open":81078.31,"high":81078.31,"low":80580.28,"close":80930.56},{"openTime":1789941600000,"open":80930.57,"high":81288.28,"low":80760.48,"close":81214.4},{"openTime":1789945200000,"open":81209.93,"high":81325.3,"low":81117.78,"close":81177.15},{"openTime":1789948800000,"open":81178.31,"high":81845.73,"low":81165.36,"close":81603.14},{"openTime":1789952400000,"open":81597.56,"high":82088,"low":80841.54,"close":80984.98},{"openTime":1789956000000,"open":80984.98,"high":81503.75,"low":80940.34,"close":81298.51},{"openTime":1789959600000,"open":81298.51,"high":81569.74,"low":81214.9,"close":81422.2},{"openTime":1789963200000,"open":81422.21,"high":81498.62,"low":81214.22,"close":81383.33},{"openTime":1789966800000,"open":81383.33,"high":81782.35,"low":81287.53,"close":81545.04},{"openTime":1789970400000,"open":81545.04,"high":81872.88,"low":81388.31,"close":81634.52},{"openTime":1789974000000,"open":81634.52,"high":81724.05,"low":81449.57,"close":81719.99},{"openTime":1789977600000,"open":81720,"high":85805.49,"low":81712.67,"close":83737.29},{"openTime":1789981200000,"open":83737.29,"high":85303.28,"low":83679.79,"close":84642.67},{"openTime":1789984800000,"open":84642.68,"high":84815.72,"low":84118.59,"close":84423.06},{"openTime":1789988400000,"open":84423.06,"high":84900,"low":84375.44,"close":84868.1},{"openTime":1789992000000,"open":84876.31,"high":85457.23,"low":84788.77,"close":85309.12},{"openTime":1789995600000,"open":85304.28,"high":86696,"low":84753.24,"close":85443.16},{"openTime":1789999200000,"open":85443.15,"high":86111,"low":85018.21,"close":85837.76},{"openTime":1790002800000,"open":85837.76,"high":86350.32,"low":85781.66,"close":85927.61},{"openTime":1790006400000,"open":85919.9,"high":86119.99,"low":85600,"close":85962.31},{"openTime":1790010000000,"open":85962.31,"high":86120,"low":85685.79,"close":85912.81},{"openTime":1790013600000,"open":85912.8,"high":86090.02,"low":85788.53,"close":86064.99},{"openTime":1790017200000,"open":86065,"high":86900,"low":85981.65,"close":86499.39},{"openTime":1790020800000,"open":86499.4,"high":87397.14,"low":86499.4,"close":86999.33},{"openTime":1790024400000,"open":86990.58,"high":86990.58,"low":86545.59,"close":86576.18},{"openTime":1790028000000,"open":86576.17,"high":86754.02,"low":86283.36,"close":86437.1},{"openTime":1790031600000,"open":86437.11,"high":86690,"low":86346.53,"close":86601.08},{"openTime":1790035200000,"open":86602.39,"high":86622.08,"low":85847.46,"close":85885.84},{"openTime":1790038800000,"open":85880.41,"high":85964.77,"low":85379.28,"close":85609.09},{"openTime":1790042400000,"open":85609.08,"high":85864.76,"low":85375.25,"close":85698.02},{"openTime":1790046000000,"open":85698.01,"high":85744.85,"low":85299,"close":85682.41},{"openTime":1790049600000,"open":85675.93,"high":85724.62,"low":85404.36,"close":85443.99},{"openTime":1790053200000,"open":85444,"high":85582.52,"low":85102.1,"close":85399.2},{"openTime":1790056800000,"open":85399.19,"high":85570.39,"low":85232.2,"close":85362.32},{"openTime":1790060400000,"open":85362.33,"high":85489.46,"low":85152.24,"close":85341.17},{"openTime":1790064000000,"open":85341.59,"high":86363.63,"low":85309.98,"close":86196.81},{"openTime":1790067600000,"open":86196.81,"high":86258.25,"low":85664.24,"close":86236.4},{"openTime":1790071200000,"open":86236.4,"high":86243.07,"low":85724.62,"close":85875.23},{"openTime":1790074800000,"open":85875.23,"high":86125,"low":85748.16,"close":85976.77},{"openTime":1790078400000,"open":85976.78,"high":86183.06,"low":85767.95,"close":86014.18},{"openTime":1790082000000,"open":86014.18,"high":86369.47,"low":85566.36,"close":86330},{"openTime":1790085600000,"open":86330,"high":86455.81,"low":85440.01,"close":86246.87},{"openTime":1790089200000,"open":86239.33,"high":86717.86,"low":86114.76,"close":86412.74},{"openTime":1790092800000,"open":86412.74,"high":86601.26,"low":86064.11,"close":86428.91},{"openTime":1790096400000,"open":86424.33,"high":86668.54,"low":86253.62,"close":86575.61},{"openTime":1790100000000,"open":86583.75,"high":86655.45,"low":86238.63,"close":86461.51},{"openTime":1790103600000,"open":86461.52,"high":86596.47,"low":86157.77,"close":86213.95},{"openTime":1790107200000,"open":86220.81,"high":86393.52,"low":86133.88,"close":86279.16},{"openTime":1790110800000,"open":86284.36,"high":86365.12,"low":86178.32,"close":86189.27},{"openTime":1790114400000,"open":86189.28,"high":86293.43,"low":86000.68,"close":86127.79},{"openTime":1790118000000,"open":86127.79,"high":86517.29,"low":86089.91,"close":86203.21},{"openTime":1790121600000,"open":86203.2,"high":86582.84,"low":86126.13,"close":86461.6},{"openTime":1790125200000,"open":86461.6,"high":86839.68,"low":86166.67,"close":86357.49},{"openTime":1790128800000,"open":86357.48,"high":86631.39,"low":86254.4,"close":86541.11},{"openTime":1790132400000,"open":86541.12,"high":86950,"low":86415.94,"close":86698.38},{"openTime":1790136000000,"open":86698.39,"high":87279.86,"low":86618.01,"close":87151.85},{"openTime":1790139600000,"open":87151.85,"high":87159.83,"low":86408.89,"close":86479.29},{"openTime":1790143200000,"open":86486.45,"high":86608.69,"low":86364.55,"close":86460.36},{"openTime":1790146800000,"open":86460.37,"high":86460.37,"low":85994.48,"close":86131.27},{"openTime":1790150400000,"open":86131.27,"high":86274.23,"low":85691.28,"close":85905.24},{"openTime":1790154000000,"open":85905.24,"high":86034.74,"low":85732.37,"close":85848.01},{"openTime":1790157600000,"open":85848.01,"high":85937.04,"low":85653.6,"close":85927.59},{"openTime":1790161200000,"open":85922.45,"high":85968.74,"low":85438.69,"close":85639.42},{"openTime":1790164800000,"open":85640.26,"high":85672.38,"low":85255.01,"close":85497.75},{"openTime":1790168400000,"open":85497.75,"high":85870.61,"low":85274.81,"close":85788.8},{"openTime":1790172000000,"open":85788.8,"high":85931.51,"low":83847.55,"close":84527.85},{"openTime":1790175600000,"open":84527.85,"high":84791.55,"low":83955.18,"close":84010.59},{"openTime":1790179200000,"open":84010.59,"high":84374.38,"low":83500.21,"close":84048.09},{"openTime":1790182800000,"open":84048.1,"high":84396.32,"low":83700,"close":84317.63},{"openTime":1790186400000,"open":84318.57,"high":84411.19,"low":84125.77,"close":84319.84},{"openTime":1790190000000,"open":84319.85,"high":84569.79,"low":84209.27,"close":84516.76},{"openTime":1790193600000,"open":84518.9,"high":84575.37,"low":84217.69,"close":84236.77},{"openTime":1790197200000,"open":84236.77,"high":84518.06,"low":84202.48,"close":84413.67},{"openTime":1790200800000,"open":84411.96,"high":84675.81,"low":84338.49,"close":84562.43},{"openTime":1790204400000,"open":84562.42,"high":84570.07,"low":84322.02,"close":84378.4},{"openTime":1790208000000,"open":84378.4,"high":84489.23,"low":84200.02,"close":84308.81},{"openTime":1790211600000,"open":84308.81,"high":84476.06,"low":84053.08,"close":84096.64},{"openTime":1790215200000,"open":84096.64,"high":84368.44,"low":83736.65,"close":84357.61},{"openTime":1790218800000,"open":84357.61,"high":84477.19,"low":83842.41,"close":83934.13},{"openTime":1790222400000,"open":83934.13,"high":84055.16,"low":83774.37,"close":84042.36},{"openTime":1790226000000,"open":84038.01,"high":84404.52,"low":83954.13,"close":83974.53},{"openTime":1790229600000,"open":83974.54,"high":84226.28,"low":83910.26,"close":84103.09},{"openTime":1790233200000,"open":84103.08,"high":84599.86,"low":83936.01,"close":84506.72},{"openTime":1790236800000,"open":84506.72,"high":84617.21,"low":83200,"close":83648.16},{"openTime":1790240400000,"open":83648.85,"high":83730.08,"low":82857.14,"close":83250.72},{"openTime":1790244000000,"open":83253.05,"high":83557.29,"low":83127.04,"close":83500.33},{"openTime":1790247600000,"open":83500.34,"high":83607.93,"low":83380.85,"close":83479.71},{"openTime":1790251200000,"open":83479.71,"high":83660.22,"low":83319.86,"close":83586.05},{"openTime":1790254800000,"open":83586.06,"high":84325.63,"low":83580.61,"close":84240.89},{"openTime":1790258400000,"open":84240.9,"high":84924.38,"low":83365.86,"close":83648.8},{"openTime":1790262000000,"open":83648.8,"high":84450.9,"low":83481.8,"close":84400.62},{"openTime":1790265600000,"open":84400.63,"high":84909.09,"low":84022.56,"close":84474.95},{"openTime":1790269200000,"open":84474.94,"high":84537.46,"low":83991.22,"close":84092.73},{"openTime":1790272800000,"open":84094.18,"high":84529.58,"low":83865.45,"close":84452.56},{"openTime":1790276400000,"open":84452.57,"high":84639.43,"low":84273.57,"close":84384.77},{"openTime":1790280000000,"open":84393.33,"high":84468.38,"low":84150.38,"close":84359.87},{"openTime":1790283600000,"open":84359.87,"high":84487.41,"low":84277.45,"close":84339.74},{"openTime":1790287200000,"open":84330.14,"high":84359.93,"low":83935.4,"close":84264.65},{"openTime":1790290800000,"open":84264.66,"high":84453.8,"low":84246.64,"close":84386.06},{"openTime":1790294400000,"open":84386.05,"high":84708.77,"low":84386.05,"close":84576.8},{"openTime":1790298000000,"open":84576.8,"high":84787.5,"low":84345.2,"close":84597.24},{"openTime":1790301600000,"open":84599.92,"high":84877.62,"low":84162.38,"close":84209.63},{"openTime":1790305200000,"open":84210.03,"high":84368.56,"low":84047.62,"close":84222.38},{"openTime":1790308800000,"open":84222.38,"high":84288.79,"low":84041.67,"close":84207.06},{"openTime":1790312400000,"open":84207.05,"high":84343.06,"low":84086.36,"close":84190.46},{"openTime":1790316000000,"open":84190.46,"high":84286.74,"low":83928.98,"close":84032.65},{"openTime":1790319600000,"open":84032.64,"high":84095.94,"low":83728.61,"close":84038.41},{"openTime":1790323200000,"open":84038.4,"high":84499.16,"low":84025.05,"close":84410.83},{"openTime":1790326800000,"open":84410.83,"high":84844.61,"low":84410.83,"close":84561.6},{"openTime":1790330400000,"open":84563.2,"high":84867.47,"low":84375.21,"close":84714.68},{"openTime":1790334000000,"open":84714.68,"high":85257.47,"low":84568.8,"close":84571.18},{"openTime":1790337600000,"open":84571.18,"high":84699.26,"low":83880,"close":84457.6},{"openTime":1790341200000,"open":84457.59,"high":84560,"low":83510,"close":83909.6},{"openTime":1790344800000,"open":83909.6,"high":84032.8,"low":83166.62,"close":84011.18},{"openTime":1790348400000,"open":84007.49,"high":84090,"low":83350.47,"close":83793.33},{"openTime":1790352000000,"open":83793.33,"high":84113.08,"low":83710,"close":83736.98},{"openTime":1790355600000,"open":83738.07,"high":83982.9,"low":83615.01,"close":83779.6},{"openTime":1790359200000,"open":83779.6,"high":84070,"low":83779.6,"close":83963.73},{"openTime":1790362800000,"open":83963.72,"high":84061.92,"low":83911.68,"close":84000.79},{"openTime":1790366400000,"open":84000.79,"high":84200,"low":83820,"close":83871.43},{"openTime":1790370000000,"open":83867.97,"high":83919.19,"low":83621.34,"close":83790.7},{"openTime":1790373600000,"open":83790.69,"high":84120.79,"low":83763.13,"close":84064.38},{"openTime":1790377200000,"open":84060.01,"high":84100,"low":84000,"close":84099.59},{"openTime":1790380800000,"open":84099.59,"high":84140,"low":83785,"close":83904.83},{"openTime":1790384400000,"open":83904.84,"high":84083.21,"low":83896.26,"close":84072},{"openTime":1790388000000,"open":84072,"high":84132.19,"low":83978.24,"close":84010},{"openTime":1790391600000,"open":84010,"high":84048,"low":83916,"close":83939.2},{"openTime":1790395200000,"open":83939.19,"high":84043.19,"low":83841.77,"close":83975.28},{"openTime":1790398800000,"open":83975.28,"high":84005.2,"low":83886.01,"close":83919.99},{"openTime":1790402400000,"open":83920,"high":83973,"low":83874,"close":83889.92},{"openTime":1790406000000,"open":83889.93,"high":84128,"low":83889.93,"close":84108.8},{"openTime":1790409600000,"open":84108.81,"high":84324.32,"low":84020,"close":84200.8},{"openTime":1790413200000,"open":84200.8,"high":84204.09,"low":83954.01,"close":84014},{"openTime":1790416800000,"open":84014,"high":84178,"low":84013.99,"close":84170.57},{"openTime":1790420400000,"open":84170.58,"high":84194,"low":84118.04,"close":84168},{"openTime":1790424000000,"open":84168.01,"high":84193.36,"low":84034.01,"close":84042},{"openTime":1790427600000,"open":84042,"high":84116.54,"low":83839.55,"close":83939.99},{"openTime":1790431200000,"open":83939.99,"high":84042.85,"low":83912,"close":84008.4},{"openTime":1790434800000,"open":84008.4,"high":84185.05,"low":84000,"close":84146},{"openTime":1790438400000,"open":84146,"high":84155.99,"low":84089.84,"close":84107.22},{"openTime":1790442000000,"open":84107.22,"high":84136,"low":84034.02,"close":84136},{"openTime":1790445600000,"open":84135.99,"high":84158,"low":83979.98,"close":84006},{"openTime":1790449200000,"open":84006,"high":84048.62,"low":83972,"close":84022.03},{"openTime":1790452800000,"open":84022.03,"high":84087.83,"low":83824,"close":84026},{"openTime":1790456400000,"open":84026,"high":84264,"low":84025.96,"close":84151.64},{"openTime":1790460000000,"open":84151.65,"high":84409.52,"low":84151.64,"close":84272.01},{"openTime":1790463600000,"open":84272.02,"high":84472,"low":84272.02,"close":84433.61},{"openTime":1790467200000,"open":84433.6,"high":84444.14,"low":84249.26,"close":84299.99},{"openTime":1790470800000,"open":84299.99,"high":84566,"low":84272.82,"close":84488},{"openTime":1790474400000,"open":84487.99,"high":84534,"low":84430.17,"close":84444.81},{"openTime":1790478000000,"open":84444.82,"high":84515.98,"low":84360,"close":84384},{"openTime":1790481600000,"open":84384.01,"high":84491.99,"low":84288,"close":84327.6},{"openTime":1790485200000,"open":84327.59,"high":84637.99,"low":84312,"close":84464},{"openTime":1790488800000,"open":84464,"high":84632.09,"low":84464,"close":84510.17},{"openTime":1790492400000,"open":84510.18,"high":84783.51,"low":84476,"close":84776.81},{"openTime":1790496000000,"open":84776.8,"high":84894,"low":84690,"close":84785.94},{"openTime":1790499600000,"open":84784.01,"high":84949.91,"low":84588,"close":84946.7},{"openTime":1790503200000,"open":84946.7,"high":85108.27,"low":84790,"close":84871.21},{"openTime":1790506800000,"open":84870.22,"high":84935,"low":84817.52,"close":84885},{"openTime":1790510400000,"open":84885,"high":85024.99,"low":84790,"close":84790},{"openTime":1790514000000,"open":84790,"high":85150,"low":84625,"close":85020},{"openTime":1790517600000,"open":85020.01,"high":85040,"low":84433.62,"close":84530},{"openTime":1790521200000,"open":84530.01,"high":84635,"low":84350.01,"close":84454.99},{"openTime":1790524800000,"open":84454.99,"high":84675,"low":84350.01,"close":84414.93},{"openTime":1790528400000,"open":84414.94,"high":84562.63,"low":84317.57,"close":84557.05},{"openTime":1790532000000,"open":84557.04,"high":84809.28,"low":84545,"close":84799.99},{"openTime":1790535600000,"open":84799.99,"high":84830,"low":84650,"close":84725.01},{"openTime":1790539200000,"open":84725.01,"high":84800,"low":84535,"close":84535.21},{"openTime":1790542800000,"open":84535.21,"high":84710,"low":84450,"close":84669.91},{"openTime":1790546400000,"open":84679.8,"high":84745,"low":84123.21,"close":84184.31},{"openTime":1790550000000,"open":84184.3,"high":84526.4,"low":84112.8,"close":84452.27},{"openTime":1790553600000,"open":84463.51,"high":84989.75,"low":84122.91,"close":84129.59},{"openTime":1790557200000,"open":84122.52,"high":84226.56,"low":83608.64,"close":83684.81},{"openTime":1790560800000,"open":83684.8,"high":83778.38,"low":83375.09,"close":83414.69},{"openTime":1790564400000,"open":83414.7,"high":83529.99,"low":83200,"close":83331.93},{"openTime":1790568000000,"open":83331.93,"high":83516,"low":83224,"close":83476.62},{"openTime":1790571600000,"open":83476.63,"high":83534.04,"low":82679.14,"close":83166.77},{"openTime":1790575200000,"open":83166.77,"high":83233.46,"low":83128.51,"close":83233.46}],"levels":[{"price":87397.14,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":5},{"price":83721.5417,"kind":"fib","distanceFromLastClosePct":0.59},{"price":84423.355,"kind":"fib","distanceFromLastClosePct":1.43},{"price":85125.1683,"kind":"fib","distanceFromLastClosePct":2.27}]}},{"key":"API3USDT|top","symbol":"API3USDT","kind":"top","probability":0.5812,"movePct":9.22,"quoteVolume24h":905713.67,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.28815,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789887600000,"open":0.2465,"high":0.2473,"low":0.2444,"close":0.245},{"openTime":1789891200000,"open":0.2448,"high":0.2459,"low":0.2428,"close":0.2438},{"openTime":1789894800000,"open":0.2438,"high":0.2451,"low":0.2427,"close":0.2427},{"openTime":1789898400000,"open":0.2428,"high":0.2431,"low":0.2395,"close":0.2406},{"openTime":1789902000000,"open":0.2406,"high":0.2422,"low":0.2404,"close":0.2416},{"openTime":1789905600000,"open":0.2416,"high":0.2426,"low":0.2405,"close":0.2414},{"openTime":1789909200000,"open":0.2415,"high":0.2421,"low":0.24,"close":0.2406},{"openTime":1789912800000,"open":0.2407,"high":0.2425,"low":0.2406,"close":0.2415},{"openTime":1789916400000,"open":0.2417,"high":0.2445,"low":0.2417,"close":0.2445},{"openTime":1789920000000,"open":0.2444,"high":0.252,"low":0.2439,"close":0.2506},{"openTime":1789923600000,"open":0.2507,"high":0.2507,"low":0.2483,"close":0.2495},{"openTime":1789927200000,"open":0.2494,"high":0.2494,"low":0.2473,"close":0.2477},{"openTime":1789930800000,"open":0.2477,"high":0.2494,"low":0.2473,"close":0.249},{"openTime":1789934400000,"open":0.249,"high":0.2504,"low":0.2489,"close":0.2494},{"openTime":1789938000000,"open":0.2495,"high":0.2497,"low":0.2468,"close":0.2493},{"openTime":1789941600000,"open":0.2493,"high":0.2506,"low":0.2486,"close":0.2493},{"openTime":1789945200000,"open":0.2492,"high":0.2503,"low":0.249,"close":0.2498},{"openTime":1789948800000,"open":0.2499,"high":0.2567,"low":0.2499,"close":0.2527},{"openTime":1789952400000,"open":0.2527,"high":0.2545,"low":0.2492,"close":0.2497},{"openTime":1789956000000,"open":0.2498,"high":0.2514,"low":0.2481,"close":0.2502},{"openTime":1789959600000,"open":0.2503,"high":0.2551,"low":0.2503,"close":0.2546},{"openTime":1789963200000,"open":0.255,"high":0.2552,"low":0.252,"close":0.2538},{"openTime":1789966800000,"open":0.2538,"high":0.2548,"low":0.2522,"close":0.2536},{"openTime":1789970400000,"open":0.2533,"high":0.2564,"low":0.2529,"close":0.2548},{"openTime":1789974000000,"open":0.2549,"high":0.2557,"low":0.2528,"close":0.2546},{"openTime":1789977600000,"open":0.2542,"high":0.2582,"low":0.2538,"close":0.258},{"openTime":1789981200000,"open":0.2577,"high":0.2599,"low":0.2558,"close":0.2575},{"openTime":1789984800000,"open":0.2576,"high":0.2599,"low":0.2574,"close":0.2598},{"openTime":1789988400000,"open":0.2597,"high":0.2629,"low":0.2591,"close":0.2593},{"openTime":1789992000000,"open":0.2594,"high":0.2622,"low":0.2594,"close":0.261},{"openTime":1789995600000,"open":0.2609,"high":0.2617,"low":0.2579,"close":0.2599},{"openTime":1789999200000,"open":0.26,"high":0.2618,"low":0.2574,"close":0.2616},{"openTime":1790002800000,"open":0.2615,"high":0.2621,"low":0.2573,"close":0.2588},{"openTime":1790006400000,"open":0.2588,"high":0.2613,"low":0.2583,"close":0.2591},{"openTime":1790010000000,"open":0.259,"high":0.2592,"low":0.2555,"close":0.2562},{"openTime":1790013600000,"open":0.2562,"high":0.2585,"low":0.2556,"close":0.258},{"openTime":1790017200000,"open":0.258,"high":0.2585,"low":0.2561,"close":0.2585},{"openTime":1790020800000,"open":0.2586,"high":0.2589,"low":0.2574,"close":0.258},{"openTime":1790024400000,"open":0.2579,"high":0.2589,"low":0.2572,"close":0.2573},{"openTime":1790028000000,"open":0.2573,"high":0.2591,"low":0.2572,"close":0.259},{"openTime":1790031600000,"open":0.2593,"high":0.2631,"low":0.259,"close":0.2628},{"openTime":1790035200000,"open":0.263,"high":0.2647,"low":0.261,"close":0.2618},{"openTime":1790038800000,"open":0.2616,"high":0.262,"low":0.2576,"close":0.2608},{"openTime":1790042400000,"open":0.2607,"high":0.2629,"low":0.2598,"close":0.2615},{"openTime":1790046000000,"open":0.2611,"high":0.2634,"low":0.2594,"close":0.2628},{"openTime":1790049600000,"open":0.2625,"high":0.2642,"low":0.2605,"close":0.2605},{"openTime":1790053200000,"open":0.2608,"high":0.2619,"low":0.2581,"close":0.2613},{"openTime":1790056800000,"open":0.2615,"high":0.2622,"low":0.2582,"close":0.2599},{"openTime":1790060400000,"open":0.2598,"high":0.2617,"low":0.2596,"close":0.2601},{"openTime":1790064000000,"open":0.2599,"high":0.263,"low":0.2582,"close":0.2627},{"openTime":1790067600000,"open":0.2626,"high":0.2629,"low":0.2594,"close":0.2603},{"openTime":1790071200000,"open":0.2603,"high":0.2603,"low":0.2573,"close":0.2581},{"openTime":1790074800000,"open":0.2581,"high":0.2591,"low":0.2569,"close":0.2587},{"openTime":1790078400000,"open":0.2587,"high":0.2623,"low":0.2582,"close":0.2621},{"openTime":1790082000000,"open":0.2621,"high":0.2635,"low":0.2611,"close":0.2627},{"openTime":1790085600000,"open":0.2626,"high":0.2632,"low":0.2577,"close":0.2607},{"openTime":1790089200000,"open":0.2607,"high":0.2638,"low":0.2607,"close":0.2631},{"openTime":1790092800000,"open":0.2631,"high":0.2667,"low":0.2619,"close":0.2659},{"openTime":1790096400000,"open":0.2662,"high":0.2684,"low":0.2659,"close":0.2666},{"openTime":1790100000000,"open":0.2664,"high":0.2669,"low":0.2654,"close":0.2656},{"openTime":1790103600000,"open":0.2656,"high":0.2714,"low":0.2656,"close":0.2684},{"openTime":1790107200000,"open":0.2686,"high":0.2703,"low":0.2673,"close":0.2697},{"openTime":1790110800000,"open":0.2699,"high":0.2712,"low":0.2693,"close":0.2706},{"openTime":1790114400000,"open":0.2706,"high":0.272,"low":0.2687,"close":0.2711},{"openTime":1790118000000,"open":0.271,"high":0.2748,"low":0.2705,"close":0.2736},{"openTime":1790121600000,"open":0.274,"high":0.32,"low":0.274,"close":0.2804},{"openTime":1790125200000,"open":0.2803,"high":0.2815,"low":0.2721,"close":0.2723},{"openTime":1790128800000,"open":0.2723,"high":0.2788,"low":0.2716,"close":0.2776},{"openTime":1790132400000,"open":0.2777,"high":0.2813,"low":0.2771,"close":0.2803},{"openTime":1790136000000,"open":0.2804,"high":0.2852,"low":0.2789,"close":0.2837},{"openTime":1790139600000,"open":0.2837,"high":0.2849,"low":0.28,"close":0.2816},{"openTime":1790143200000,"open":0.2816,"high":0.2845,"low":0.2811,"close":0.2821},{"openTime":1790146800000,"open":0.282,"high":0.2822,"low":0.2775,"close":0.279},{"openTime":1790150400000,"open":0.2791,"high":0.281,"low":0.2761,"close":0.2787},{"openTime":1790154000000,"open":0.2786,"high":0.2814,"low":0.2781,"close":0.2795},{"openTime":1790157600000,"open":0.2796,"high":0.2816,"low":0.279,"close":0.2813},{"openTime":1790161200000,"open":0.2812,"high":0.2821,"low":0.2736,"close":0.277},{"openTime":1790164800000,"open":0.2771,"high":0.2785,"low":0.2745,"close":0.2771},{"openTime":1790168400000,"open":0.2771,"high":0.2773,"low":0.272,"close":0.2742},{"openTime":1790172000000,"open":0.2741,"high":0.275,"low":0.2616,"close":0.2699},{"openTime":1790175600000,"open":0.2699,"high":0.2715,"low":0.2637,"close":0.2639},{"openTime":1790179200000,"open":0.2638,"high":0.2653,"low":0.259,"close":0.2636},{"openTime":1790182800000,"open":0.2635,"high":0.2647,"low":0.2608,"close":0.2627},{"openTime":1790186400000,"open":0.2627,"high":0.2627,"low":0.2577,"close":0.259},{"openTime":1790190000000,"open":0.2589,"high":0.2597,"low":0.2571,"close":0.2585},{"openTime":1790193600000,"open":0.2587,"high":0.2603,"low":0.2578,"close":0.2599},{"openTime":1790197200000,"open":0.2599,"high":0.2634,"low":0.2593,"close":0.2615},{"openTime":1790200800000,"open":0.2613,"high":0.2636,"low":0.2605,"close":0.2609},{"openTime":1790204400000,"open":0.261,"high":0.2629,"low":0.2606,"close":0.2627},{"openTime":1790208000000,"open":0.2628,"high":0.2628,"low":0.2546,"close":0.2602},{"openTime":1790211600000,"open":0.2602,"high":0.2636,"low":0.2594,"close":0.2606},{"openTime":1790215200000,"open":0.2607,"high":0.2648,"low":0.2591,"close":0.2648},{"openTime":1790218800000,"open":0.2648,"high":0.2664,"low":0.2642,"close":0.2644},{"openTime":1790222400000,"open":0.2645,"high":0.2699,"low":0.2637,"close":0.2692},{"openTime":1790226000000,"open":0.2692,"high":0.2757,"low":0.269,"close":0.2726},{"openTime":1790229600000,"open":0.2729,"high":0.2731,"low":0.2695,"close":0.2699},{"openTime":1790233200000,"open":0.2699,"high":0.271,"low":0.2684,"close":0.2698},{"openTime":1790236800000,"open":0.2697,"high":0.2707,"low":0.2627,"close":0.2646},{"openTime":1790240400000,"open":0.2646,"high":0.2652,"low":0.2604,"close":0.2616},{"openTime":1790244000000,"open":0.2616,"high":0.2632,"low":0.2603,"close":0.2624},{"openTime":1790247600000,"open":0.2625,"high":0.2642,"low":0.2625,"close":0.2639},{"openTime":1790251200000,"open":0.2638,"high":0.2644,"low":0.2615,"close":0.2631},{"openTime":1790254800000,"open":0.263,"high":0.2675,"low":0.263,"close":0.267},{"openTime":1790258400000,"open":0.267,"high":0.2725,"low":0.2667,"close":0.2687},{"openTime":1790262000000,"open":0.2687,"high":0.2721,"low":0.2675,"close":0.2707},{"openTime":1790265600000,"open":0.2709,"high":0.2735,"low":0.2689,"close":0.2717},{"openTime":1790269200000,"open":0.2716,"high":0.2727,"low":0.2692,"close":0.2701},{"openTime":1790272800000,"open":0.2698,"high":0.2706,"low":0.2681,"close":0.2703},{"openTime":1790276400000,"open":0.2704,"high":0.2721,"low":0.2688,"close":0.2701},{"openTime":1790280000000,"open":0.2698,"high":0.2707,"low":0.2687,"close":0.269},{"openTime":1790283600000,"open":0.2692,"high":0.2742,"low":0.2689,"close":0.2718},{"openTime":1790287200000,"open":0.2719,"high":0.2719,"low":0.2685,"close":0.2698},{"openTime":1790290800000,"open":0.2694,"high":0.2707,"low":0.2694,"close":0.2701},{"openTime":1790294400000,"open":0.2703,"high":0.2734,"low":0.2694,"close":0.27},{"openTime":1790298000000,"open":0.2698,"high":0.2731,"low":0.2692,"close":0.2696},{"openTime":1790301600000,"open":0.2698,"high":0.2714,"low":0.2677,"close":0.2683},{"openTime":1790305200000,"open":0.2684,"high":0.2691,"low":0.2668,"close":0.2678},{"openTime":1790308800000,"open":0.2677,"high":0.2698,"low":0.2653,"close":0.2675},{"openTime":1790312400000,"open":0.2674,"high":0.2677,"low":0.2663,"close":0.2671},{"openTime":1790316000000,"open":0.2668,"high":0.2706,"low":0.2664,"close":0.2703},{"openTime":1790319600000,"open":0.2704,"high":0.2723,"low":0.2697,"close":0.272},{"openTime":1790323200000,"open":0.2721,"high":0.2745,"low":0.2707,"close":0.2745},{"openTime":1790326800000,"open":0.2741,"high":0.2749,"low":0.273,"close":0.2735},{"openTime":1790330400000,"open":0.2734,"high":0.2748,"low":0.2716,"close":0.2745},{"openTime":1790334000000,"open":0.2745,"high":0.2769,"low":0.2743,"close":0.2746},{"openTime":1790337600000,"open":0.2747,"high":0.2778,"low":0.271,"close":0.2765},{"openTime":1790341200000,"open":0.2767,"high":0.277,"low":0.2723,"close":0.2738},{"openTime":1790344800000,"open":0.2737,"high":0.2752,"low":0.27,"close":0.2747},{"openTime":1790348400000,"open":0.2751,"high":0.2778,"low":0.2741,"close":0.2755},{"openTime":1790352000000,"open":0.2755,"high":0.2784,"low":0.2754,"close":0.2762},{"openTime":1790355600000,"open":0.2762,"high":0.2779,"low":0.2752,"close":0.2764},{"openTime":1790359200000,"open":0.2764,"high":0.2777,"low":0.276,"close":0.2771},{"openTime":1790362800000,"open":0.2772,"high":0.2773,"low":0.2756,"close":0.276},{"openTime":1790366400000,"open":0.276,"high":0.2777,"low":0.2755,"close":0.2759},{"openTime":1790370000000,"open":0.2759,"high":0.2761,"low":0.2732,"close":0.2742},{"openTime":1790373600000,"open":0.2743,"high":0.2827,"low":0.274,"close":0.282},{"openTime":1790377200000,"open":0.282,"high":0.2856,"low":0.2816,"close":0.2825},{"openTime":1790380800000,"open":0.2826,"high":0.2826,"low":0.2793,"close":0.2801},{"openTime":1790384400000,"open":0.2798,"high":0.2807,"low":0.2789,"close":0.2796},{"openTime":1790388000000,"open":0.2796,"high":0.2812,"low":0.2786,"close":0.279},{"openTime":1790391600000,"open":0.279,"high":0.2794,"low":0.2778,"close":0.2784},{"openTime":1790395200000,"open":0.2784,"high":0.2811,"low":0.2784,"close":0.2803},{"openTime":1790398800000,"open":0.2803,"high":0.281,"low":0.2794,"close":0.2801},{"openTime":1790402400000,"open":0.2801,"high":0.2832,"low":0.2785,"close":0.282},{"openTime":1790406000000,"open":0.2821,"high":0.2846,"low":0.282,"close":0.2839},{"openTime":1790409600000,"open":0.2838,"high":0.2846,"low":0.2819,"close":0.2841},{"openTime":1790413200000,"open":0.2841,"high":0.2916,"low":0.2835,"close":0.2881},{"openTime":1790416800000,"open":0.2881,"high":0.2886,"low":0.2855,"close":0.2878},{"openTime":1790420400000,"open":0.2878,"high":0.2896,"low":0.287,"close":0.2871},{"openTime":1790424000000,"open":0.287,"high":0.2871,"low":0.2833,"close":0.2843},{"openTime":1790427600000,"open":0.2842,"high":0.286,"low":0.2827,"close":0.2855},{"openTime":1790431200000,"open":0.2855,"high":0.2866,"low":0.2843,"close":0.2863},{"openTime":1790434800000,"open":0.2863,"high":0.2881,"low":0.2858,"close":0.2867},{"openTime":1790438400000,"open":0.2869,"high":0.2872,"low":0.2857,"close":0.2862},{"openTime":1790442000000,"open":0.2863,"high":0.2865,"low":0.2846,"close":0.285},{"openTime":1790445600000,"open":0.285,"high":0.2851,"low":0.2825,"close":0.2827},{"openTime":1790449200000,"open":0.2826,"high":0.2833,"low":0.279,"close":0.2798},{"openTime":1790452800000,"open":0.2797,"high":0.28,"low":0.2742,"close":0.2763},{"openTime":1790456400000,"open":0.2762,"high":0.2796,"low":0.2761,"close":0.2783},{"openTime":1790460000000,"open":0.2783,"high":0.2797,"low":0.2782,"close":0.279},{"openTime":1790463600000,"open":0.279,"high":0.2805,"low":0.279,"close":0.2798},{"openTime":1790467200000,"open":0.2797,"high":0.2803,"low":0.2776,"close":0.2781},{"openTime":1790470800000,"open":0.2781,"high":0.2808,"low":0.2778,"close":0.2803},{"openTime":1790474400000,"open":0.2803,"high":0.2823,"low":0.2803,"close":0.2808},{"openTime":1790478000000,"open":0.2809,"high":0.2835,"low":0.2805,"close":0.2825},{"openTime":1790481600000,"open":0.2825,"high":0.283,"low":0.2803,"close":0.2806},{"openTime":1790485200000,"open":0.2807,"high":0.2846,"low":0.2807,"close":0.2827},{"openTime":1790488800000,"open":0.2827,"high":0.2829,"low":0.2815,"close":0.2823},{"openTime":1790492400000,"open":0.2823,"high":0.2894,"low":0.2823,"close":0.2875},{"openTime":1790496000000,"open":0.2873,"high":0.289,"low":0.2855,"close":0.2857},{"openTime":1790499600000,"open":0.2857,"high":0.2864,"low":0.284,"close":0.2844},{"openTime":1790503200000,"open":0.2844,"high":0.2846,"low":0.2832,"close":0.2832},{"openTime":1790506800000,"open":0.2832,"high":0.2833,"low":0.2818,"close":0.2823},{"openTime":1790510400000,"open":0.2824,"high":0.2833,"low":0.2806,"close":0.2806},{"openTime":1790514000000,"open":0.2805,"high":0.2837,"low":0.2784,"close":0.2821},{"openTime":1790517600000,"open":0.2821,"high":0.2821,"low":0.2791,"close":0.2794},{"openTime":1790521200000,"open":0.2794,"high":0.2795,"low":0.2766,"close":0.279},{"openTime":1790524800000,"open":0.279,"high":0.2812,"low":0.277,"close":0.2783},{"openTime":1790528400000,"open":0.2783,"high":0.2812,"low":0.2782,"close":0.2808},{"openTime":1790532000000,"open":0.2808,"high":0.284,"low":0.2801,"close":0.2839},{"openTime":1790535600000,"open":0.2839,"high":0.2842,"low":0.2826,"close":0.2829},{"openTime":1790539200000,"open":0.2829,"high":0.2845,"low":0.2808,"close":0.2815},{"openTime":1790542800000,"open":0.2813,"high":0.2841,"low":0.2813,"close":0.2826},{"openTime":1790546400000,"open":0.2827,"high":0.284,"low":0.2799,"close":0.2829},{"openTime":1790550000000,"open":0.283,"high":0.2854,"low":0.2816,"close":0.2845},{"openTime":1790553600000,"open":0.2845,"high":0.2869,"low":0.2817,"close":0.2837},{"openTime":1790557200000,"open":0.2836,"high":0.2867,"low":0.2802,"close":0.2819},{"openTime":1790560800000,"open":0.2818,"high":0.2853,"low":0.2797,"close":0.2801},{"openTime":1790564400000,"open":0.2803,"high":0.2857,"low":0.2744,"close":0.2783},{"openTime":1790568000000,"open":0.2783,"high":0.2818,"low":0.2776,"close":0.2812},{"openTime":1790571600000,"open":0.2811,"high":0.282,"low":0.2756,"close":0.2763},{"openTime":1790575200000,"open":0.2761,"high":0.2767,"low":0.2757,"close":0.2761}],"levels":[{"price":0.28815,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":14.3,"distanceFromLastClosePct":4.36},{"price":0.301,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":103.3,"distanceFromLastClosePct":9.02},{"price":0.3192,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":15.61},{"price":0.34915,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":126.3,"distanceFromLastClosePct":26.46},{"price":0.4015,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":141.3,"distanceFromLastClosePct":45.42},{"price":0.4288,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":152.3,"distanceFromLastClosePct":55.31},{"price":0.487,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":163.3,"distanceFromLastClosePct":76.39},{"price":0.5085,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":156.3,"distanceFromLastClosePct":84.17},{"price":0.27847,"kind":"fib","distanceFromLastClosePct":0.86},{"price":0.2864,"kind":"fib","distanceFromLastClosePct":3.73},{"price":0.29433,"kind":"fib","distanceFromLastClosePct":6.6}]}},{"key":"BTCUSDT|top","symbol":"BTCUSDT","kind":"top","probability":0.5774,"movePct":2.2,"quoteVolume24h":1103861969.57,"consolidating":true,"nearLevels":1,"nearestLevelPrice":87395.67,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789887600000,"open":80309.45,"high":80420.01,"low":80288,"close":80311.61},{"openTime":1789891200000,"open":80311.6,"high":80453.9,"low":80165.49,"close":80264.85},{"openTime":1789894800000,"open":80264.85,"high":80581.82,"low":80256.82,"close":80470.01},{"openTime":1789898400000,"open":80470.01,"high":80515.83,"low":80319.58,"close":80319.58},{"openTime":1789902000000,"open":80319.58,"high":80534.64,"low":80286,"close":80493.2},{"openTime":1789905600000,"open":80493.21,"high":80534.01,"low":80327.64,"close":80493.76},{"openTime":1789909200000,"open":80493.76,"high":80650.58,"low":80428,"close":80564.57},{"openTime":1789912800000,"open":80564.58,"high":80789.33,"low":80414,"close":80682.01},{"openTime":1789916400000,"open":80682.01,"high":80969.84,"low":80666.66,"close":80912},{"openTime":1789920000000,"open":80912,"high":81497.33,"low":80811.03,"close":81334.01},{"openTime":1789923600000,"open":81334.01,"high":81462,"low":81068.08,"close":81147.94},{"openTime":1789927200000,"open":81147.94,"high":81314.01,"low":81030.97,"close":81036},{"openTime":1789930800000,"open":81036,"high":81294.01,"low":81036,"close":81177.32},{"openTime":1789934400000,"open":81177.32,"high":81224.27,"low":81078.18,"close":81091.85},{"openTime":1789938000000,"open":81091.86,"high":81091.86,"low":80579.43,"close":80932.01},{"openTime":1789941600000,"open":80932.01,"high":81295.5,"low":80774.56,"close":81222.85},{"openTime":1789945200000,"open":81222.84,"high":81332.01,"low":81135.15,"close":81178},{"openTime":1789948800000,"open":81178.01,"high":81849.15,"low":81178.01,"close":81607.72},{"openTime":1789952400000,"open":81607.72,"high":82100,"low":80850.22,"close":80996.97},{"openTime":1789956000000,"open":80996.98,"high":81514.01,"low":80952.35,"close":81310.61},{"openTime":1789959600000,"open":81310.61,"high":81576.01,"low":81250,"close":81425.23},{"openTime":1789963200000,"open":81425.24,"high":81509.25,"low":81228.15,"close":81400.01},{"openTime":1789966800000,"open":81400,"high":81792.01,"low":81302.05,"close":81550},{"openTime":1789970400000,"open":81550.01,"high":81878.98,"low":81400,"close":81639.9},{"openTime":1789974000000,"open":81639.91,"high":81725.74,"low":81458.42,"close":81720.01},{"openTime":1789977600000,"open":81720.01,"high":84174.1,"low":81720,"close":83760},{"openTime":1789981200000,"open":83760,"high":85299.87,"low":83700,"close":84653.71},{"openTime":1789984800000,"open":84653.7,"high":84816.42,"low":84130.21,"close":84441.77},{"openTime":1789988400000,"open":84441.77,"high":84917.36,"low":84392.41,"close":84887.19},{"openTime":1789992000000,"open":84887.19,"high":85473.68,"low":84820,"close":85323},{"openTime":1789995600000,"open":85323,"high":85845.27,"low":84778,"close":85466.34},{"openTime":1789999200000,"open":85466.35,"high":86125,"low":85050,"close":85844.14},{"openTime":1790002800000,"open":85844.13,"high":86344.7,"low":85799.99,"close":85927.71},{"openTime":1790006400000,"open":85927.71,"high":86103.73,"low":85607.42,"close":85961.91},{"openTime":1790010000000,"open":85961.91,"high":86108,"low":85667.5,"close":85897.21},{"openTime":1790013600000,"open":85897.2,"high":86071.19,"low":85800,"close":86051.75},{"openTime":1790017200000,"open":86051.75,"high":86895.7,"low":85980.76,"close":86490.11},{"openTime":1790020800000,"open":86490.11,"high":87395.67,"low":86490.11,"close":87001.68},{"openTime":1790024400000,"open":87001.68,"high":87001.68,"low":86537.53,"close":86588.29},{"openTime":1790028000000,"open":86588.29,"high":86758.01,"low":86295.78,"close":86453.74},{"openTime":1790031600000,"open":86453.73,"high":86697.52,"low":86364.05,"close":86620},{"openTime":1790035200000,"open":86620.01,"high":86625.82,"low":85867.68,"close":85890.71},{"openTime":1790038800000,"open":85890.72,"high":85973.79,"low":85395.27,"close":85616.23},{"openTime":1790042400000,"open":85616.23,"high":85879.25,"low":85300,"close":85714.9},{"openTime":1790046000000,"open":85714.91,"high":85750.01,"low":85300.01,"close":85692.83},{"openTime":1790049600000,"open":85692.83,"high":85730.23,"low":85425.2,"close":85452},{"openTime":1790053200000,"open":85452.01,"high":85600,"low":85114,"close":85397.37},{"openTime":1790056800000,"open":85397.38,"high":85581.52,"low":85250,"close":85384.01},{"openTime":1790060400000,"open":85384.02,"high":85500,"low":85157.31,"close":85344},{"openTime":1790064000000,"open":85344.01,"high":86377.77,"low":85327.42,"close":86223.77},{"openTime":1790067600000,"open":86223.77,"high":86271.22,"low":85681.83,"close":86253.99},{"openTime":1790071200000,"open":86253.99,"high":86262.01,"low":85723.04,"close":85904},{"openTime":1790074800000,"open":85904,"high":86142.01,"low":85774.27,"close":85986.62},{"openTime":1790078400000,"open":85986.62,"high":86182.2,"low":85782.52,"close":86024.01},{"openTime":1790082000000,"open":86024.01,"high":86370,"low":85569.46,"close":86346.01},{"openTime":1790085600000,"open":86346.01,"high":86470.58,"low":85461.53,"close":86258.01},{"openTime":1790089200000,"open":86258,"high":86717.6,"low":86124.3,"close":86413.12},{"openTime":1790092800000,"open":86413.11,"high":86588.3,"low":86033.18,"close":86421.13},{"openTime":1790096400000,"open":86421.13,"high":86660,"low":86247.8,"close":86570.24},{"openTime":1790100000000,"open":86570.24,"high":86649.06,"low":86241.4,"close":86461.44},{"openTime":1790103600000,"open":86461.45,"high":86584.55,"low":86139.37,"close":86192.44},{"openTime":1790107200000,"open":86192.45,"high":86378.32,"low":86132,"close":86264.01},{"openTime":1790110800000,"open":86264.01,"high":86344.01,"low":86178,"close":86184.01},{"openTime":1790114400000,"open":86184,"high":86284.01,"low":86000,"close":86124.01},{"openTime":1790118000000,"open":86124.01,"high":86504.17,"low":86095.31,"close":86208.56},{"openTime":1790121600000,"open":86208.57,"high":86588.3,"low":86133.4,"close":86457.3},{"openTime":1790125200000,"open":86457.31,"high":86845.39,"low":86169.74,"close":86370},{"openTime":1790128800000,"open":86370.01,"high":86638.15,"low":86260.01,"close":86552.26},{"openTime":1790132400000,"open":86552.27,"high":86975.51,"low":86436.35,"close":86704.27},{"openTime":1790136000000,"open":86704.27,"high":87278.54,"low":86636,"close":87166.95},{"openTime":1790139600000,"open":87166.94,"high":87166.95,"low":86424,"close":86496.01},{"openTime":1790143200000,"open":86496,"high":86609.93,"low":86375,"close":86469.66},{"openTime":1790146800000,"open":86469.67,"high":86469.67,"low":86000,"close":86124.77},{"openTime":1790150400000,"open":86124.77,"high":86264.01,"low":85688,"close":85899.99},{"openTime":1790154000000,"open":85899.99,"high":86024.01,"low":85734.01,"close":85854.33},{"openTime":1790157600000,"open":85854.34,"high":85934.02,"low":85658.75,"close":85923.07},{"openTime":1790161200000,"open":85923.07,"high":85966.04,"low":85450.88,"close":85649.95},{"openTime":1790164800000,"open":85649.96,"high":85675.04,"low":85267.32,"close":85510.91},{"openTime":1790168400000,"open":85510.9,"high":85878.01,"low":85288,"close":85792.01},{"openTime":1790172000000,"open":85792.01,"high":85940.32,"low":83864.07,"close":84533.99},{"openTime":1790175600000,"open":84534,"high":84794.01,"low":83950,"close":83996.01},{"openTime":1790179200000,"open":83996,"high":84363.19,"low":83500.01,"close":84038},{"openTime":1790182800000,"open":84038.01,"high":84392.56,"low":83699.27,"close":84326.56},{"openTime":1790186400000,"open":84326.55,"high":84411,"low":84136,"close":84330},{"openTime":1790190000000,"open":84330,"high":84565.21,"low":84228,"close":84518},{"openTime":1790193600000,"open":84518,"high":84569.94,"low":84224.01,"close":84232.86},{"openTime":1790197200000,"open":84232.86,"high":84516.01,"low":84212.68,"close":84419.48},{"openTime":1790200800000,"open":84419.49,"high":84670.01,"low":84344.51,"close":84563.01},{"openTime":1790204400000,"open":84563.01,"high":84566,"low":84352,"close":84397.6},{"openTime":1790208000000,"open":84397.6,"high":84494.5,"low":84213.99,"close":84318},{"openTime":1790211600000,"open":84318,"high":84470.47,"low":84064,"close":84104.35},{"openTime":1790215200000,"open":84104.35,"high":84372.01,"low":83744.7,"close":84365.54},{"openTime":1790218800000,"open":84365.55,"high":84480.01,"low":83850,"close":83934.01},{"openTime":1790222400000,"open":83934.01,"high":84054.05,"low":83781.89,"close":84046},{"openTime":1790226000000,"open":84046,"high":84400,"low":83959.55,"close":83978.02},{"openTime":1790229600000,"open":83978.02,"high":84225.07,"low":83918.84,"close":84113.99},{"openTime":1790233200000,"open":84114,"high":84612.01,"low":83950,"close":84524.02},{"openTime":1790236800000,"open":84524.02,"high":84622.01,"low":83301,"close":83660},{"openTime":1790240400000,"open":83660.01,"high":83743.43,"low":82874.93,"close":83263.95},{"openTime":1790244000000,"open":83263.96,"high":83566.66,"low":83156,"close":83512.2},{"openTime":1790247600000,"open":83512.2,"high":83616.01,"low":83399.47,"close":83494.58},{"openTime":1790251200000,"open":83494.59,"high":83670.01,"low":83346.66,"close":83604.26},{"openTime":1790254800000,"open":83604.26,"high":84340.01,"low":83600,"close":84258.43},{"openTime":1790258400000,"open":84258.42,"high":84942.45,"low":83388.88,"close":83673.77},{"openTime":1790262000000,"open":83673.77,"high":84468.01,"low":83508,"close":84418},{"openTime":1790265600000,"open":84418.01,"high":84924.01,"low":84044.02,"close":84500.33},{"openTime":1790269200000,"open":84500.32,"high":84562.01,"low":84017.68,"close":84110},{"openTime":1790272800000,"open":84110,"high":84554,"low":83888,"close":84476.01},{"openTime":1790276400000,"open":84476.01,"high":84660,"low":84298,"close":84412.65},{"openTime":1790280000000,"open":84412.64,"high":84500,"low":84170,"close":84371.63},{"openTime":1790283600000,"open":84371.62,"high":84501.16,"low":84290,"close":84350},{"openTime":1790287200000,"open":84350,"high":84368.01,"low":83948.43,"close":84277.32},{"openTime":1790290800000,"open":84277.32,"high":84473.58,"low":84269.99,"close":84410.24},{"openTime":1790294400000,"open":84410.24,"high":84718.02,"low":84410.24,"close":84590.01},{"openTime":1790298000000,"open":84590.01,"high":84796.51,"low":84366,"close":84610.73},{"openTime":1790301600000,"open":84610.74,"high":84888,"low":84180,"close":84226.16},{"openTime":1790305200000,"open":84226.17,"high":84385.1,"low":84063.18,"close":84231.19},{"openTime":1790308800000,"open":84231.19,"high":84298.01,"low":84061.22,"close":84208.01},{"openTime":1790312400000,"open":84208,"high":84347.86,"low":84096.94,"close":84194.01},{"openTime":1790316000000,"open":84194,"high":84284.01,"low":83938,"close":84036},{"openTime":1790319600000,"open":84036.01,"high":84096.01,"low":83750.5,"close":84043.96},{"openTime":1790323200000,"open":84043.96,"high":84512,"low":84028.98,"close":84417.06},{"openTime":1790326800000,"open":84417.05,"high":84870,"low":84417.05,"close":84570.01},{"openTime":1790330400000,"open":84570.02,"high":84870,"low":84394,"close":84713.66},{"openTime":1790334000000,"open":84713.67,"high":85255,"low":84567.02,"close":84582.64},{"openTime":1790337600000,"open":84582.64,"high":84704,"low":83900,"close":84471.8},{"openTime":1790341200000,"open":84471.79,"high":84600.01,"low":83530.06,"close":83923.71},{"openTime":1790344800000,"open":83923.71,"high":84030.01,"low":83183,"close":84016.01},{"openTime":1790348400000,"open":84016.01,"high":84092.01,"low":83363.63,"close":83796.01},{"openTime":1790352000000,"open":83796.01,"high":84115.87,"low":83720,"close":83742.22},{"openTime":1790355600000,"open":83742.23,"high":83995.84,"low":83628,"close":83785.11},{"openTime":1790359200000,"open":83785.11,"high":84081.41,"low":83785.11,"close":83968},{"openTime":1790362800000,"open":83968.01,"high":84078.23,"low":83934,"close":84020.01},{"openTime":1790366400000,"open":84020.01,"high":84193.39,"low":83817.89,"close":83886},{"openTime":1790370000000,"open":83886.01,"high":83921.36,"low":83632.03,"close":83792},{"openTime":1790373600000,"open":83792,"high":84123.35,"low":83765.26,"close":84083.05},{"openTime":1790377200000,"open":84083.05,"high":84106,"low":84020,"close":84099.99},{"openTime":1790380800000,"open":84100,"high":84145.26,"low":83798,"close":83910.01},{"openTime":1790384400000,"open":83910.01,"high":84086.01,"low":83906.72,"close":84076.66},{"openTime":1790388000000,"open":84076.67,"high":84138.6,"low":83996,"close":84010},{"openTime":1790391600000,"open":84010,"high":84049.83,"low":83909.98,"close":83939},{"openTime":1790395200000,"open":83939.01,"high":84045.65,"low":83848.91,"close":83976},{"openTime":1790398800000,"open":83976.01,"high":84012.93,"low":83891.27,"close":83919.69},{"openTime":1790402400000,"open":83919.69,"high":83968.01,"low":83876.58,"close":83891.22},{"openTime":1790406000000,"open":83891.23,"high":84134.01,"low":83891.23,"close":84116.8},{"openTime":1790409600000,"open":84116.79,"high":84336.96,"low":84032.06,"close":84220.01},{"openTime":1790413200000,"open":84220.01,"high":84220.01,"low":83966.03,"close":84021.95},{"openTime":1790416800000,"open":84021.96,"high":84184.95,"low":84021.95,"close":84179.92},{"openTime":1790420400000,"open":84179.92,"high":84199.97,"low":84130.79,"close":84176},{"openTime":1790424000000,"open":84176,"high":84204.88,"low":84050,"close":84051.9},{"openTime":1790427600000,"open":84051.89,"high":84125.45,"low":83856.23,"close":83939.1},{"openTime":1790431200000,"open":83939.11,"high":84049.19,"low":83919.1,"close":84020},{"openTime":1790434800000,"open":84020.01,"high":84190,"low":84010.49,"close":84155.99},{"openTime":1790438400000,"open":84156,"high":84174.33,"low":84098.18,"close":84120},{"openTime":1790442000000,"open":84120,"high":84132.41,"low":84041.92,"close":84132.4},{"openTime":1790445600000,"open":84132.4,"high":84162.52,"low":83990,"close":83998.68},{"openTime":1790449200000,"open":83998.68,"high":84048.14,"low":83976.74,"close":84016.63},{"openTime":1790452800000,"open":84016.63,"high":84097.88,"low":83838,"close":84030.34},{"openTime":1790456400000,"open":84030.35,"high":84262.85,"low":84030.34,"close":84158.75},{"openTime":1790460000000,"open":84158.74,"high":84420.59,"low":84158.74,"close":84276.01},{"openTime":1790463600000,"open":84276.01,"high":84473.58,"low":84276,"close":84433.1},{"openTime":1790467200000,"open":84433.11,"high":84443.26,"low":84257.07,"close":84306.01},{"openTime":1790470800000,"open":84306.01,"high":84571.13,"low":84281.84,"close":84495.01},{"openTime":1790474400000,"open":84495.01,"high":84540.01,"low":84448,"close":84450},{"openTime":1790478000000,"open":84450.01,"high":84518.6,"low":84372,"close":84402.15},{"openTime":1790481600000,"open":84402.15,"high":84510,"low":84305.35,"close":84329.6},{"openTime":1790485200000,"open":84329.61,"high":84654.02,"low":84325,"close":84478.06},{"openTime":1790488800000,"open":84478.06,"high":84636.91,"low":84478.06,"close":84511.69},{"openTime":1790492400000,"open":84511.69,"high":84791,"low":84500,"close":84791},{"openTime":1790496000000,"open":84790.99,"high":84883.98,"low":84692.68,"close":84800},{"openTime":1790499600000,"open":84800,"high":84958.99,"low":84590,"close":84944.01},{"openTime":1790503200000,"open":84944.01,"high":85117.64,"low":84800,"close":84883},{"openTime":1790506800000,"open":84882.99,"high":84946.01,"low":84836.06,"close":84898},{"openTime":1790510400000,"open":84898,"high":85044.51,"low":84802.01,"close":84802.01},{"openTime":1790514000000,"open":84802.01,"high":85159.03,"low":84637.73,"close":85030.41},{"openTime":1790517600000,"open":85030.41,"high":85048.14,"low":84450,"close":84538.02},{"openTime":1790521200000,"open":84538.01,"high":84644.01,"low":84364,"close":84463.37},{"openTime":1790524800000,"open":84463.38,"high":84687.32,"low":84380,"close":84426},{"openTime":1790528400000,"open":84426,"high":84574.01,"low":84342,"close":84574},{"openTime":1790532000000,"open":84574,"high":84820.74,"low":84565.9,"close":84818.87},{"openTime":1790535600000,"open":84818.87,"high":84843,"low":84666,"close":84736.01},{"openTime":1790539200000,"open":84736.02,"high":84813,"low":84548,"close":84552},{"openTime":1790542800000,"open":84552.01,"high":84719.82,"low":84458,"close":84688.07},{"openTime":1790546400000,"open":84688.07,"high":84756.01,"low":84135.78,"close":84195.27},{"openTime":1790550000000,"open":84195.27,"high":84532.01,"low":84132,"close":84472},{"openTime":1790553600000,"open":84472.01,"high":84999,"low":84140,"close":84140},{"openTime":1790557200000,"open":84140,"high":84238.87,"low":83613.8,"close":83694.43},{"openTime":1790560800000,"open":83694.42,"high":83782.07,"low":83389.07,"close":83418.24},{"openTime":1790564400000,"open":83418.91,"high":83536.48,"low":83210,"close":83338.6},{"openTime":1790568000000,"open":83338.6,"high":83526.01,"low":83232,"close":83490.21},{"openTime":1790571600000,"open":83490.2,"high":83534.01,"low":82705.02,"close":83184.01},{"openTime":1790575200000,"open":83184,"high":83249,"low":83140.92,"close":83248.99}],"levels":[{"price":87395.67,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":4.98},{"price":83726.4495,"kind":"fib","distanceFromLastClosePct":0.57},{"price":84427.045,"kind":"fib","distanceFromLastClosePct":1.42},{"price":85127.6405,"kind":"fib","distanceFromLastClosePct":2.26}]}},{"key":"ATOMUSDT|top","symbol":"ATOMUSDT","kind":"top","probability":0.576,"movePct":8.93,"quoteVolume24h":5067829.64,"consolidating":true,"nearLevels":2,"nearestLevelPrice":1.864,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789887600000,"open":1.693,"high":1.698,"low":1.688,"close":1.688},{"openTime":1789891200000,"open":1.689,"high":1.701,"low":1.68,"close":1.685},{"openTime":1789894800000,"open":1.686,"high":1.704,"low":1.681,"close":1.7},{"openTime":1789898400000,"open":1.701,"high":1.703,"low":1.684,"close":1.687},{"openTime":1789902000000,"open":1.687,"high":1.693,"low":1.683,"close":1.689},{"openTime":1789905600000,"open":1.689,"high":1.692,"low":1.67,"close":1.684},{"openTime":1789909200000,"open":1.684,"high":1.692,"low":1.674,"close":1.683},{"openTime":1789912800000,"open":1.682,"high":1.706,"low":1.681,"close":1.7},{"openTime":1789916400000,"open":1.7,"high":1.753,"low":1.7,"close":1.752},{"openTime":1789920000000,"open":1.752,"high":1.771,"low":1.744,"close":1.77},{"openTime":1789923600000,"open":1.77,"high":1.78,"low":1.76,"close":1.773},{"openTime":1789927200000,"open":1.772,"high":1.775,"low":1.743,"close":1.744},{"openTime":1789930800000,"open":1.745,"high":1.784,"low":1.741,"close":1.783},{"openTime":1789934400000,"open":1.783,"high":1.785,"low":1.768,"close":1.779},{"openTime":1789938000000,"open":1.778,"high":1.779,"low":1.749,"close":1.773},{"openTime":1789941600000,"open":1.773,"high":1.783,"low":1.764,"close":1.775},{"openTime":1789945200000,"open":1.775,"high":1.779,"low":1.765,"close":1.767},{"openTime":1789948800000,"open":1.766,"high":1.786,"low":1.765,"close":1.766},{"openTime":1789952400000,"open":1.765,"high":1.777,"low":1.722,"close":1.728},{"openTime":1789956000000,"open":1.73,"high":1.751,"low":1.728,"close":1.751},{"openTime":1789959600000,"open":1.751,"high":1.767,"low":1.75,"close":1.766},{"openTime":1789963200000,"open":1.766,"high":1.772,"low":1.753,"close":1.762},{"openTime":1789966800000,"open":1.762,"high":1.766,"low":1.753,"close":1.758},{"openTime":1789970400000,"open":1.758,"high":1.775,"low":1.752,"close":1.765},{"openTime":1789974000000,"open":1.765,"high":1.77,"low":1.744,"close":1.758},{"openTime":1789977600000,"open":1.758,"high":1.786,"low":1.755,"close":1.782},{"openTime":1789981200000,"open":1.781,"high":1.802,"low":1.766,"close":1.773},{"openTime":1789984800000,"open":1.773,"high":1.801,"low":1.768,"close":1.8},{"openTime":1789988400000,"open":1.8,"high":1.807,"low":1.792,"close":1.794},{"openTime":1789992000000,"open":1.794,"high":1.819,"low":1.791,"close":1.814},{"openTime":1789995600000,"open":1.812,"high":1.818,"low":1.78,"close":1.798},{"openTime":1789999200000,"open":1.799,"high":1.808,"low":1.77,"close":1.8},{"openTime":1790002800000,"open":1.801,"high":1.812,"low":1.788,"close":1.795},{"openTime":1790006400000,"open":1.795,"high":1.813,"low":1.782,"close":1.793},{"openTime":1790010000000,"open":1.791,"high":1.799,"low":1.777,"close":1.783},{"openTime":1790013600000,"open":1.783,"high":1.798,"low":1.778,"close":1.796},{"openTime":1790017200000,"open":1.795,"high":1.797,"low":1.784,"close":1.797},{"openTime":1790020800000,"open":1.796,"high":1.815,"low":1.794,"close":1.808},{"openTime":1790024400000,"open":1.807,"high":1.822,"low":1.799,"close":1.803},{"openTime":1790028000000,"open":1.802,"high":1.826,"low":1.802,"close":1.822},{"openTime":1790031600000,"open":1.821,"high":1.826,"low":1.806,"close":1.813},{"openTime":1790035200000,"open":1.812,"high":1.821,"low":1.799,"close":1.801},{"openTime":1790038800000,"open":1.802,"high":1.812,"low":1.792,"close":1.799},{"openTime":1790042400000,"open":1.799,"high":1.825,"low":1.794,"close":1.81},{"openTime":1790046000000,"open":1.809,"high":1.813,"low":1.791,"close":1.811},{"openTime":1790049600000,"open":1.811,"high":1.817,"low":1.773,"close":1.775},{"openTime":1790053200000,"open":1.775,"high":1.788,"low":1.758,"close":1.774},{"openTime":1790056800000,"open":1.776,"high":1.777,"low":1.761,"close":1.772},{"openTime":1790060400000,"open":1.771,"high":1.779,"low":1.765,"close":1.777},{"openTime":1790064000000,"open":1.774,"high":1.795,"low":1.764,"close":1.79},{"openTime":1790067600000,"open":1.788,"high":1.79,"low":1.763,"close":1.771},{"openTime":1790071200000,"open":1.77,"high":1.77,"low":1.743,"close":1.747},{"openTime":1790074800000,"open":1.746,"high":1.755,"low":1.738,"close":1.742},{"openTime":1790078400000,"open":1.742,"high":1.766,"low":1.734,"close":1.766},{"openTime":1790082000000,"open":1.766,"high":1.775,"low":1.751,"close":1.771},{"openTime":1790085600000,"open":1.769,"high":1.77,"low":1.728,"close":1.749},{"openTime":1790089200000,"open":1.747,"high":1.764,"low":1.739,"close":1.757},{"openTime":1790092800000,"open":1.758,"high":1.764,"low":1.739,"close":1.756},{"openTime":1790096400000,"open":1.758,"high":1.79,"low":1.756,"close":1.788},{"openTime":1790100000000,"open":1.787,"high":1.792,"low":1.781,"close":1.784},{"openTime":1790103600000,"open":1.785,"high":1.818,"low":1.783,"close":1.792},{"openTime":1790107200000,"open":1.792,"high":1.816,"low":1.791,"close":1.806},{"openTime":1790110800000,"open":1.808,"high":1.81,"low":1.797,"close":1.803},{"openTime":1790114400000,"open":1.801,"high":1.837,"low":1.791,"close":1.831},{"openTime":1790118000000,"open":1.832,"high":1.864,"low":1.832,"close":1.846},{"openTime":1790121600000,"open":1.845,"high":1.863,"low":1.825,"close":1.828},{"openTime":1790125200000,"open":1.828,"high":1.84,"low":1.808,"close":1.811},{"openTime":1790128800000,"open":1.816,"high":1.845,"low":1.808,"close":1.842},{"openTime":1790132400000,"open":1.842,"high":1.859,"low":1.836,"close":1.855},{"openTime":1790136000000,"open":1.853,"high":1.853,"low":1.831,"close":1.834},{"openTime":1790139600000,"open":1.835,"high":1.843,"low":1.82,"close":1.826},{"openTime":1790143200000,"open":1.827,"high":1.84,"low":1.827,"close":1.838},{"openTime":1790146800000,"open":1.837,"high":1.837,"low":1.807,"close":1.813},{"openTime":1790150400000,"open":1.814,"high":1.836,"low":1.801,"close":1.806},{"openTime":1790154000000,"open":1.806,"high":1.827,"low":1.802,"close":1.804},{"openTime":1790157600000,"open":1.803,"high":1.817,"low":1.796,"close":1.813},{"openTime":1790161200000,"open":1.814,"high":1.816,"low":1.787,"close":1.801},{"openTime":1790164800000,"open":1.803,"high":1.83,"low":1.79,"close":1.827},{"openTime":1790168400000,"open":1.829,"high":1.829,"low":1.795,"close":1.801},{"openTime":1790172000000,"open":1.801,"high":1.81,"low":1.714,"close":1.745},{"openTime":1790175600000,"open":1.744,"high":1.754,"low":1.719,"close":1.719},{"openTime":1790179200000,"open":1.72,"high":1.745,"low":1.698,"close":1.733},{"openTime":1790182800000,"open":1.732,"high":1.737,"low":1.72,"close":1.723},{"openTime":1790186400000,"open":1.724,"high":1.724,"low":1.697,"close":1.706},{"openTime":1790190000000,"open":1.706,"high":1.708,"low":1.688,"close":1.701},{"openTime":1790193600000,"open":1.702,"high":1.703,"low":1.682,"close":1.689},{"openTime":1790197200000,"open":1.688,"high":1.704,"low":1.685,"close":1.698},{"openTime":1790200800000,"open":1.699,"high":1.707,"low":1.686,"close":1.695},{"openTime":1790204400000,"open":1.695,"high":1.701,"low":1.688,"close":1.698},{"openTime":1790208000000,"open":1.697,"high":1.698,"low":1.681,"close":1.687},{"openTime":1790211600000,"open":1.686,"high":1.7,"low":1.683,"close":1.688},{"openTime":1790215200000,"open":1.687,"high":1.709,"low":1.676,"close":1.702},{"openTime":1790218800000,"open":1.703,"high":1.706,"low":1.676,"close":1.678},{"openTime":1790222400000,"open":1.68,"high":1.715,"low":1.678,"close":1.713},{"openTime":1790226000000,"open":1.713,"high":1.722,"low":1.71,"close":1.711},{"openTime":1790229600000,"open":1.71,"high":1.716,"low":1.702,"close":1.709},{"openTime":1790233200000,"open":1.708,"high":1.721,"low":1.702,"close":1.72},{"openTime":1790236800000,"open":1.72,"high":1.723,"low":1.679,"close":1.693},{"openTime":1790240400000,"open":1.693,"high":1.695,"low":1.668,"close":1.682},{"openTime":1790244000000,"open":1.682,"high":1.693,"low":1.68,"close":1.692},{"openTime":1790247600000,"open":1.693,"high":1.709,"low":1.693,"close":1.707},{"openTime":1790251200000,"open":1.706,"high":1.716,"low":1.69,"close":1.712},{"openTime":1790254800000,"open":1.711,"high":1.739,"low":1.711,"close":1.736},{"openTime":1790258400000,"open":1.736,"high":1.801,"low":1.735,"close":1.759},{"openTime":1790262000000,"open":1.759,"high":1.796,"low":1.746,"close":1.783},{"openTime":1790265600000,"open":1.786,"high":1.813,"low":1.774,"close":1.788},{"openTime":1790269200000,"open":1.787,"high":1.793,"low":1.768,"close":1.774},{"openTime":1790272800000,"open":1.772,"high":1.784,"low":1.765,"close":1.781},{"openTime":1790276400000,"open":1.78,"high":1.788,"low":1.774,"close":1.786},{"openTime":1790280000000,"open":1.785,"high":1.791,"low":1.773,"close":1.791},{"openTime":1790283600000,"open":1.792,"high":1.804,"low":1.782,"close":1.784},{"openTime":1790287200000,"open":1.786,"high":1.787,"low":1.773,"close":1.78},{"openTime":1790290800000,"open":1.781,"high":1.79,"low":1.777,"close":1.785},{"openTime":1790294400000,"open":1.786,"high":1.796,"low":1.778,"close":1.784},{"openTime":1790298000000,"open":1.783,"high":1.806,"low":1.77,"close":1.774},{"openTime":1790301600000,"open":1.774,"high":1.79,"low":1.771,"close":1.778},{"openTime":1790305200000,"open":1.777,"high":1.791,"low":1.769,"close":1.789},{"openTime":1790308800000,"open":1.79,"high":1.804,"low":1.776,"close":1.789},{"openTime":1790312400000,"open":1.79,"high":1.792,"low":1.777,"close":1.789},{"openTime":1790316000000,"open":1.788,"high":1.796,"low":1.781,"close":1.785},{"openTime":1790319600000,"open":1.785,"high":1.796,"low":1.775,"close":1.791},{"openTime":1790323200000,"open":1.79,"high":1.815,"low":1.788,"close":1.814},{"openTime":1790326800000,"open":1.813,"high":1.82,"low":1.798,"close":1.805},{"openTime":1790330400000,"open":1.805,"high":1.806,"low":1.787,"close":1.791},{"openTime":1790334000000,"open":1.792,"high":1.813,"low":1.79,"close":1.812},{"openTime":1790337600000,"open":1.812,"high":1.833,"low":1.79,"close":1.827},{"openTime":1790341200000,"open":1.828,"high":1.834,"low":1.781,"close":1.794},{"openTime":1790344800000,"open":1.795,"high":1.797,"low":1.769,"close":1.795},{"openTime":1790348400000,"open":1.796,"high":1.802,"low":1.772,"close":1.78},{"openTime":1790352000000,"open":1.781,"high":1.789,"low":1.768,"close":1.77},{"openTime":1790355600000,"open":1.77,"high":1.778,"low":1.753,"close":1.757},{"openTime":1790359200000,"open":1.758,"high":1.774,"low":1.753,"close":1.766},{"openTime":1790362800000,"open":1.767,"high":1.777,"low":1.76,"close":1.772},{"openTime":1790366400000,"open":1.772,"high":1.799,"low":1.77,"close":1.783},{"openTime":1790370000000,"open":1.784,"high":1.788,"low":1.762,"close":1.763},{"openTime":1790373600000,"open":1.765,"high":1.799,"low":1.763,"close":1.795},{"openTime":1790377200000,"open":1.795,"high":1.797,"low":1.788,"close":1.792},{"openTime":1790380800000,"open":1.792,"high":1.806,"low":1.786,"close":1.795},{"openTime":1790384400000,"open":1.795,"high":1.817,"low":1.791,"close":1.814},{"openTime":1790388000000,"open":1.814,"high":1.822,"low":1.804,"close":1.807},{"openTime":1790391600000,"open":1.806,"high":1.814,"low":1.796,"close":1.808},{"openTime":1790395200000,"open":1.808,"high":1.821,"low":1.804,"close":1.819},{"openTime":1790398800000,"open":1.819,"high":1.819,"low":1.808,"close":1.808},{"openTime":1790402400000,"open":1.809,"high":1.842,"low":1.806,"close":1.828},{"openTime":1790406000000,"open":1.828,"high":1.838,"low":1.819,"close":1.833},{"openTime":1790409600000,"open":1.833,"high":1.837,"low":1.82,"close":1.828},{"openTime":1790413200000,"open":1.828,"high":1.828,"low":1.812,"close":1.822},{"openTime":1790416800000,"open":1.822,"high":1.841,"low":1.822,"close":1.837},{"openTime":1790420400000,"open":1.838,"high":1.846,"low":1.83,"close":1.835},{"openTime":1790424000000,"open":1.835,"high":1.839,"low":1.821,"close":1.829},{"openTime":1790427600000,"open":1.828,"high":1.848,"low":1.818,"close":1.837},{"openTime":1790431200000,"open":1.837,"high":1.854,"low":1.83,"close":1.851},{"openTime":1790434800000,"open":1.851,"high":1.882,"low":1.846,"close":1.88},{"openTime":1790438400000,"open":1.879,"high":1.884,"low":1.865,"close":1.876},{"openTime":1790442000000,"open":1.877,"high":1.888,"low":1.851,"close":1.872},{"openTime":1790445600000,"open":1.872,"high":1.874,"low":1.847,"close":1.848},{"openTime":1790449200000,"open":1.849,"high":1.856,"low":1.841,"close":1.845},{"openTime":1790452800000,"open":1.848,"high":1.85,"low":1.821,"close":1.835},{"openTime":1790456400000,"open":1.834,"high":1.864,"low":1.832,"close":1.856},{"openTime":1790460000000,"open":1.856,"high":1.868,"low":1.855,"close":1.86},{"openTime":1790463600000,"open":1.861,"high":1.87,"low":1.859,"close":1.867},{"openTime":1790467200000,"open":1.866,"high":1.867,"low":1.839,"close":1.841},{"openTime":1790470800000,"open":1.842,"high":1.86,"low":1.839,"close":1.858},{"openTime":1790474400000,"open":1.858,"high":1.859,"low":1.837,"close":1.838},{"openTime":1790478000000,"open":1.837,"high":1.839,"low":1.833,"close":1.833},{"openTime":1790481600000,"open":1.833,"high":1.839,"low":1.817,"close":1.819},{"openTime":1790485200000,"open":1.819,"high":1.839,"low":1.818,"close":1.835},{"openTime":1790488800000,"open":1.835,"high":1.857,"low":1.833,"close":1.848},{"openTime":1790492400000,"open":1.847,"high":1.927,"low":1.845,"close":1.908},{"openTime":1790496000000,"open":1.909,"high":1.915,"low":1.883,"close":1.891},{"openTime":1790499600000,"open":1.891,"high":1.897,"low":1.876,"close":1.887},{"openTime":1790503200000,"open":1.887,"high":1.897,"low":1.88,"close":1.886},{"openTime":1790506800000,"open":1.887,"high":1.888,"low":1.879,"close":1.886},{"openTime":1790510400000,"open":1.886,"high":1.897,"low":1.882,"close":1.883},{"openTime":1790514000000,"open":1.883,"high":1.883,"low":1.85,"close":1.862},{"openTime":1790517600000,"open":1.861,"high":1.87,"low":1.849,"close":1.86},{"openTime":1790521200000,"open":1.861,"high":1.869,"low":1.85,"close":1.867},{"openTime":1790524800000,"open":1.867,"high":1.889,"low":1.864,"close":1.867},{"openTime":1790528400000,"open":1.867,"high":1.875,"low":1.865,"close":1.871},{"openTime":1790532000000,"open":1.87,"high":1.882,"low":1.87,"close":1.878},{"openTime":1790535600000,"open":1.879,"high":1.886,"low":1.874,"close":1.876},{"openTime":1790539200000,"open":1.876,"high":1.886,"low":1.872,"close":1.88},{"openTime":1790542800000,"open":1.88,"high":1.891,"low":1.866,"close":1.878},{"openTime":1790546400000,"open":1.878,"high":1.88,"low":1.856,"close":1.86},{"openTime":1790550000000,"open":1.86,"high":1.89,"low":1.858,"close":1.886},{"openTime":1790553600000,"open":1.885,"high":1.897,"low":1.873,"close":1.879},{"openTime":1790557200000,"open":1.878,"high":1.885,"low":1.847,"close":1.854},{"openTime":1790560800000,"open":1.853,"high":1.87,"low":1.841,"close":1.852},{"openTime":1790564400000,"open":1.853,"high":1.86,"low":1.809,"close":1.822},{"openTime":1790568000000,"open":1.822,"high":1.833,"low":1.81,"close":1.832},{"openTime":1790571600000,"open":1.833,"high":1.839,"low":1.797,"close":1.812},{"openTime":1790575200000,"open":1.811,"high":1.817,"low":1.808,"close":1.817}],"levels":[{"price":1.864,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":2.59},{"price":1.927,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":6.05},{"price":2.036,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":19.3,"distanceFromLastClosePct":12.05},{"price":2.19,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":129.3,"distanceFromLastClosePct":20.53},{"price":2.298,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":125.3,"distanceFromLastClosePct":26.47},{"price":1.7669,"kind":"fib","distanceFromLastClosePct":-2.76},{"price":1.7975,"kind":"fib","distanceFromLastClosePct":-1.07},{"price":1.8281,"kind":"fib","distanceFromLastClosePct":0.61}]}},{"key":"BATUSDT|top","symbol":"BATUSDT","kind":"top","probability":0.5725,"movePct":14.36,"quoteVolume24h":582275.03,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.0934,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789887600000,"open":0.0798,"high":0.0798,"low":0.0792,"close":0.0794},{"openTime":1789891200000,"open":0.0793,"high":0.0797,"low":0.0787,"close":0.0791},{"openTime":1789894800000,"open":0.079,"high":0.0793,"low":0.0788,"close":0.0788},{"openTime":1789898400000,"open":0.0787,"high":0.0788,"low":0.0778,"close":0.0778},{"openTime":1789902000000,"open":0.0779,"high":0.0785,"low":0.0778,"close":0.078},{"openTime":1789905600000,"open":0.078,"high":0.0783,"low":0.0776,"close":0.0778},{"openTime":1789909200000,"open":0.078,"high":0.078,"low":0.0774,"close":0.0775},{"openTime":1789912800000,"open":0.0775,"high":0.0778,"low":0.0772,"close":0.0776},{"openTime":1789916400000,"open":0.0775,"high":0.0788,"low":0.0775,"close":0.0788},{"openTime":1789920000000,"open":0.0788,"high":0.0804,"low":0.0787,"close":0.0803},{"openTime":1789923600000,"open":0.0803,"high":0.0803,"low":0.0796,"close":0.0798},{"openTime":1789927200000,"open":0.0798,"high":0.0801,"low":0.0791,"close":0.0793},{"openTime":1789930800000,"open":0.0794,"high":0.0802,"low":0.0794,"close":0.0801},{"openTime":1789934400000,"open":0.0801,"high":0.0802,"low":0.08,"close":0.08},{"openTime":1789938000000,"open":0.0799,"high":0.0799,"low":0.0792,"close":0.0799},{"openTime":1789941600000,"open":0.08,"high":0.0803,"low":0.0798,"close":0.08},{"openTime":1789945200000,"open":0.0798,"high":0.0801,"low":0.0798,"close":0.08},{"openTime":1789948800000,"open":0.0801,"high":0.0813,"low":0.0801,"close":0.0806},{"openTime":1789952400000,"open":0.0806,"high":0.0808,"low":0.0796,"close":0.0797},{"openTime":1789956000000,"open":0.0796,"high":0.08,"low":0.0794,"close":0.0798},{"openTime":1789959600000,"open":0.08,"high":0.0818,"low":0.08,"close":0.0818},{"openTime":1789963200000,"open":0.0817,"high":0.0818,"low":0.0809,"close":0.0812},{"openTime":1789966800000,"open":0.0812,"high":0.0813,"low":0.0807,"close":0.0807},{"openTime":1789970400000,"open":0.081,"high":0.0814,"low":0.0809,"close":0.0811},{"openTime":1789974000000,"open":0.0811,"high":0.0815,"low":0.0808,"close":0.0812},{"openTime":1789977600000,"open":0.081,"high":0.0827,"low":0.0809,"close":0.0824},{"openTime":1789981200000,"open":0.0824,"high":0.0832,"low":0.0822,"close":0.0825},{"openTime":1789984800000,"open":0.0825,"high":0.0832,"low":0.0824,"close":0.0832},{"openTime":1789988400000,"open":0.0831,"high":0.0838,"low":0.0831,"close":0.0835},{"openTime":1789992000000,"open":0.0836,"high":0.0847,"low":0.0834,"close":0.0842},{"openTime":1789995600000,"open":0.0842,"high":0.0845,"low":0.083,"close":0.0833},{"openTime":1789999200000,"open":0.0833,"high":0.084,"low":0.0827,"close":0.0837},{"openTime":1790002800000,"open":0.084,"high":0.0843,"low":0.0832,"close":0.0837},{"openTime":1790006400000,"open":0.0837,"high":0.0842,"low":0.0834,"close":0.0838},{"openTime":1790010000000,"open":0.0837,"high":0.084,"low":0.083,"close":0.0832},{"openTime":1790013600000,"open":0.0834,"high":0.0839,"low":0.0834,"close":0.0837},{"openTime":1790017200000,"open":0.0836,"high":0.084,"low":0.0834,"close":0.084},{"openTime":1790020800000,"open":0.084,"high":0.0847,"low":0.0838,"close":0.0842},{"openTime":1790024400000,"open":0.0842,"high":0.0845,"low":0.0839,"close":0.0839},{"openTime":1790028000000,"open":0.0839,"high":0.0845,"low":0.0839,"close":0.0844},{"openTime":1790031600000,"open":0.0845,"high":0.0849,"low":0.0839,"close":0.0844},{"openTime":1790035200000,"open":0.0843,"high":0.0843,"low":0.0835,"close":0.0835},{"openTime":1790038800000,"open":0.0835,"high":0.0841,"low":0.083,"close":0.084},{"openTime":1790042400000,"open":0.084,"high":0.0849,"low":0.0839,"close":0.0843},{"openTime":1790046000000,"open":0.0843,"high":0.0851,"low":0.0841,"close":0.085},{"openTime":1790049600000,"open":0.085,"high":0.085,"low":0.0839,"close":0.0839},{"openTime":1790053200000,"open":0.0839,"high":0.0843,"low":0.0828,"close":0.0839},{"openTime":1790056800000,"open":0.0839,"high":0.084,"low":0.0834,"close":0.0838},{"openTime":1790060400000,"open":0.0838,"high":0.0844,"low":0.0835,"close":0.0838},{"openTime":1790064000000,"open":0.0838,"high":0.085,"low":0.0835,"close":0.0846},{"openTime":1790067600000,"open":0.0846,"high":0.0849,"low":0.0839,"close":0.0841},{"openTime":1790071200000,"open":0.0841,"high":0.0841,"low":0.0832,"close":0.0837},{"openTime":1790074800000,"open":0.0837,"high":0.084,"low":0.0834,"close":0.0838},{"openTime":1790078400000,"open":0.0837,"high":0.0848,"low":0.0836,"close":0.0848},{"openTime":1790082000000,"open":0.0849,"high":0.0866,"low":0.0846,"close":0.0865},{"openTime":1790085600000,"open":0.0864,"high":0.0878,"low":0.0853,"close":0.0868},{"openTime":1790089200000,"open":0.0868,"high":0.09,"low":0.0868,"close":0.0895},{"openTime":1790092800000,"open":0.0896,"high":0.0898,"low":0.088,"close":0.0887},{"openTime":1790096400000,"open":0.0888,"high":0.0911,"low":0.0888,"close":0.0901},{"openTime":1790100000000,"open":0.0901,"high":0.0901,"low":0.089,"close":0.0891},{"openTime":1790103600000,"open":0.0891,"high":0.0895,"low":0.0888,"close":0.089},{"openTime":1790107200000,"open":0.0889,"high":0.0893,"low":0.0887,"close":0.0891},{"openTime":1790110800000,"open":0.0891,"high":0.0904,"low":0.089,"close":0.09},{"openTime":1790114400000,"open":0.0899,"high":0.0912,"low":0.0895,"close":0.0909},{"openTime":1790118000000,"open":0.0909,"high":0.0919,"low":0.0909,"close":0.0918},{"openTime":1790121600000,"open":0.0917,"high":0.094,"low":0.091,"close":0.092},{"openTime":1790125200000,"open":0.0918,"high":0.0929,"low":0.0914,"close":0.0918},{"openTime":1790128800000,"open":0.0919,"high":0.0924,"low":0.0915,"close":0.0924},{"openTime":1790132400000,"open":0.0924,"high":0.0937,"low":0.0923,"close":0.0931},{"openTime":1790136000000,"open":0.0931,"high":0.0943,"low":0.0928,"close":0.0936},{"openTime":1790139600000,"open":0.0938,"high":0.0953,"low":0.0927,"close":0.0929},{"openTime":1790143200000,"open":0.0929,"high":0.0936,"low":0.0927,"close":0.0934},{"openTime":1790146800000,"open":0.0934,"high":0.0936,"low":0.0917,"close":0.0926},{"openTime":1790150400000,"open":0.0925,"high":0.0958,"low":0.0919,"close":0.0936},{"openTime":1790154000000,"open":0.0937,"high":0.0949,"low":0.0929,"close":0.0931},{"openTime":1790157600000,"open":0.0931,"high":0.0946,"low":0.093,"close":0.0945},{"openTime":1790161200000,"open":0.0945,"high":0.0945,"low":0.0923,"close":0.0936},{"openTime":1790164800000,"open":0.0936,"high":0.0946,"low":0.0925,"close":0.0937},{"openTime":1790168400000,"open":0.0937,"high":0.0941,"low":0.0923,"close":0.0924},{"openTime":1790172000000,"open":0.0924,"high":0.0935,"low":0.0869,"close":0.0904},{"openTime":1790175600000,"open":0.0902,"high":0.091,"low":0.0886,"close":0.0888},{"openTime":1790179200000,"open":0.0887,"high":0.0901,"low":0.0879,"close":0.089},{"openTime":1790182800000,"open":0.0891,"high":0.0893,"low":0.0883,"close":0.0887},{"openTime":1790186400000,"open":0.0886,"high":0.0887,"low":0.0875,"close":0.0878},{"openTime":1790190000000,"open":0.0877,"high":0.0884,"low":0.0871,"close":0.0879},{"openTime":1790193600000,"open":0.088,"high":0.088,"low":0.087,"close":0.0871},{"openTime":1790197200000,"open":0.087,"high":0.0876,"low":0.0868,"close":0.0871},{"openTime":1790200800000,"open":0.0872,"high":0.088,"low":0.0869,"close":0.0874},{"openTime":1790204400000,"open":0.0874,"high":0.0876,"low":0.087,"close":0.0874},{"openTime":1790208000000,"open":0.0874,"high":0.0878,"low":0.0869,"close":0.087},{"openTime":1790211600000,"open":0.0869,"high":0.0875,"low":0.0868,"close":0.0872},{"openTime":1790215200000,"open":0.0872,"high":0.0885,"low":0.0867,"close":0.0885},{"openTime":1790218800000,"open":0.0885,"high":0.089,"low":0.0885,"close":0.0887},{"openTime":1790222400000,"open":0.0888,"high":0.0898,"low":0.0885,"close":0.0898},{"openTime":1790226000000,"open":0.0898,"high":0.0905,"low":0.0897,"close":0.0897},{"openTime":1790229600000,"open":0.0897,"high":0.09,"low":0.0894,"close":0.0894},{"openTime":1790233200000,"open":0.0891,"high":0.0921,"low":0.089,"close":0.0917},{"openTime":1790236800000,"open":0.0916,"high":0.0924,"low":0.0897,"close":0.09},{"openTime":1790240400000,"open":0.0902,"high":0.0902,"low":0.0881,"close":0.0885},{"openTime":1790244000000,"open":0.0885,"high":0.0885,"low":0.0878,"close":0.0885},{"openTime":1790247600000,"open":0.0886,"high":0.0886,"low":0.088,"close":0.0881},{"openTime":1790251200000,"open":0.088,"high":0.0886,"low":0.0878,"close":0.0884},{"openTime":1790254800000,"open":0.0884,"high":0.09,"low":0.0884,"close":0.0895},{"openTime":1790258400000,"open":0.0895,"high":0.0924,"low":0.0893,"close":0.0901},{"openTime":1790262000000,"open":0.09,"high":0.0913,"low":0.09,"close":0.0912},{"openTime":1790265600000,"open":0.0911,"high":0.0924,"low":0.0909,"close":0.0922},{"openTime":1790269200000,"open":0.0921,"high":0.0925,"low":0.0909,"close":0.0913},{"openTime":1790272800000,"open":0.0912,"high":0.0914,"low":0.0907,"close":0.0914},{"openTime":1790276400000,"open":0.091,"high":0.0914,"low":0.0907,"close":0.091},{"openTime":1790280000000,"open":0.0909,"high":0.091,"low":0.0907,"close":0.0909},{"openTime":1790283600000,"open":0.091,"high":0.0913,"low":0.0908,"close":0.091},{"openTime":1790287200000,"open":0.0908,"high":0.0909,"low":0.0901,"close":0.0904},{"openTime":1790290800000,"open":0.0904,"high":0.0909,"low":0.0903,"close":0.0906},{"openTime":1790294400000,"open":0.0908,"high":0.0912,"low":0.09,"close":0.0903},{"openTime":1790298000000,"open":0.0902,"high":0.0907,"low":0.0894,"close":0.0895},{"openTime":1790301600000,"open":0.0896,"high":0.0903,"low":0.089,"close":0.0891},{"openTime":1790305200000,"open":0.0891,"high":0.0897,"low":0.0891,"close":0.0895},{"openTime":1790308800000,"open":0.0896,"high":0.0904,"low":0.0895,"close":0.0901},{"openTime":1790312400000,"open":0.0903,"high":0.0904,"low":0.0898,"close":0.0904},{"openTime":1790316000000,"open":0.0903,"high":0.0912,"low":0.0899,"close":0.0905},{"openTime":1790319600000,"open":0.0906,"high":0.0911,"low":0.0905,"close":0.0911},{"openTime":1790323200000,"open":0.0911,"high":0.092,"low":0.0908,"close":0.0916},{"openTime":1790326800000,"open":0.0918,"high":0.092,"low":0.0916,"close":0.0918},{"openTime":1790330400000,"open":0.0917,"high":0.0918,"low":0.0913,"close":0.0915},{"openTime":1790334000000,"open":0.0914,"high":0.0922,"low":0.0914,"close":0.0916},{"openTime":1790337600000,"open":0.0916,"high":0.0919,"low":0.0904,"close":0.0916},{"openTime":1790341200000,"open":0.0914,"high":0.0916,"low":0.0901,"close":0.0907},{"openTime":1790344800000,"open":0.0906,"high":0.0907,"low":0.0893,"close":0.0906},{"openTime":1790348400000,"open":0.0908,"high":0.0911,"low":0.0898,"close":0.0903},{"openTime":1790352000000,"open":0.0905,"high":0.091,"low":0.0905,"close":0.0906},{"openTime":1790355600000,"open":0.0905,"high":0.0911,"low":0.0905,"close":0.0908},{"openTime":1790359200000,"open":0.0909,"high":0.0913,"low":0.0909,"close":0.091},{"openTime":1790362800000,"open":0.0911,"high":0.0912,"low":0.0908,"close":0.0911},{"openTime":1790366400000,"open":0.0911,"high":0.0922,"low":0.0911,"close":0.0914},{"openTime":1790370000000,"open":0.0914,"high":0.0914,"low":0.0902,"close":0.0902},{"openTime":1790373600000,"open":0.0902,"high":0.092,"low":0.0901,"close":0.0917},{"openTime":1790377200000,"open":0.0916,"high":0.0921,"low":0.091,"close":0.0919},{"openTime":1790380800000,"open":0.0919,"high":0.0943,"low":0.0917,"close":0.092},{"openTime":1790384400000,"open":0.0918,"high":0.0922,"low":0.0917,"close":0.0917},{"openTime":1790388000000,"open":0.0916,"high":0.0918,"low":0.0913,"close":0.0914},{"openTime":1790391600000,"open":0.0913,"high":0.0916,"low":0.0911,"close":0.0913},{"openTime":1790395200000,"open":0.0916,"high":0.0922,"low":0.0916,"close":0.0922},{"openTime":1790398800000,"open":0.0922,"high":0.0925,"low":0.0918,"close":0.0922},{"openTime":1790402400000,"open":0.0921,"high":0.0931,"low":0.0921,"close":0.093},{"openTime":1790406000000,"open":0.0932,"high":0.0944,"low":0.0932,"close":0.094},{"openTime":1790409600000,"open":0.0939,"high":0.0942,"low":0.0936,"close":0.0938},{"openTime":1790413200000,"open":0.0938,"high":0.0945,"low":0.0932,"close":0.0943},{"openTime":1790416800000,"open":0.0943,"high":0.0955,"low":0.0942,"close":0.0947},{"openTime":1790420400000,"open":0.0947,"high":0.0956,"low":0.0947,"close":0.0949},{"openTime":1790424000000,"open":0.0948,"high":0.0949,"low":0.0934,"close":0.0937},{"openTime":1790427600000,"open":0.0936,"high":0.0937,"low":0.0929,"close":0.0935},{"openTime":1790431200000,"open":0.0935,"high":0.0941,"low":0.0934,"close":0.0941},{"openTime":1790434800000,"open":0.0941,"high":0.0951,"low":0.0938,"close":0.0948},{"openTime":1790438400000,"open":0.0948,"high":0.095,"low":0.0943,"close":0.0949},{"openTime":1790442000000,"open":0.0949,"high":0.095,"low":0.0944,"close":0.0945},{"openTime":1790445600000,"open":0.0944,"high":0.0949,"low":0.0941,"close":0.0943},{"openTime":1790449200000,"open":0.0943,"high":0.0947,"low":0.0937,"close":0.0939},{"openTime":1790452800000,"open":0.0939,"high":0.0942,"low":0.0927,"close":0.0933},{"openTime":1790456400000,"open":0.0933,"high":0.095,"low":0.0933,"close":0.0942},{"openTime":1790460000000,"open":0.0944,"high":0.0955,"low":0.0943,"close":0.0952},{"openTime":1790463600000,"open":0.0952,"high":0.096,"low":0.0951,"close":0.0952},{"openTime":1790467200000,"open":0.0953,"high":0.0954,"low":0.0943,"close":0.0943},{"openTime":1790470800000,"open":0.0943,"high":0.0949,"low":0.094,"close":0.0946},{"openTime":1790474400000,"open":0.0945,"high":0.0962,"low":0.0945,"close":0.0948},{"openTime":1790478000000,"open":0.0948,"high":0.0961,"low":0.0948,"close":0.0958},{"openTime":1790481600000,"open":0.0958,"high":0.0963,"low":0.0952,"close":0.0963},{"openTime":1790485200000,"open":0.0963,"high":0.0975,"low":0.096,"close":0.096},{"openTime":1790488800000,"open":0.0961,"high":0.0964,"low":0.0955,"close":0.0959},{"openTime":1790492400000,"open":0.0959,"high":0.0968,"low":0.0959,"close":0.0968},{"openTime":1790496000000,"open":0.097,"high":0.0972,"low":0.0964,"close":0.097},{"openTime":1790499600000,"open":0.097,"high":0.098,"low":0.0963,"close":0.0979},{"openTime":1790503200000,"open":0.0978,"high":0.098,"low":0.097,"close":0.0974},{"openTime":1790506800000,"open":0.0974,"high":0.0975,"low":0.0965,"close":0.0975},{"openTime":1790510400000,"open":0.0975,"high":0.0979,"low":0.0967,"close":0.0967},{"openTime":1790514000000,"open":0.0966,"high":0.0966,"low":0.0954,"close":0.0957},{"openTime":1790517600000,"open":0.0957,"high":0.096,"low":0.0948,"close":0.095},{"openTime":1790521200000,"open":0.095,"high":0.0982,"low":0.0944,"close":0.0958},{"openTime":1790524800000,"open":0.0958,"high":0.0971,"low":0.0955,"close":0.0961},{"openTime":1790528400000,"open":0.0962,"high":0.0964,"low":0.0959,"close":0.0962},{"openTime":1790532000000,"open":0.096,"high":0.0965,"low":0.096,"close":0.0965},{"openTime":1790535600000,"open":0.0965,"high":0.0965,"low":0.0956,"close":0.0957},{"openTime":1790539200000,"open":0.0956,"high":0.0966,"low":0.0956,"close":0.0961},{"openTime":1790542800000,"open":0.0961,"high":0.0974,"low":0.0961,"close":0.0966},{"openTime":1790546400000,"open":0.0962,"high":0.0966,"low":0.0955,"close":0.0962},{"openTime":1790550000000,"open":0.0962,"high":0.0979,"low":0.0957,"close":0.0978},{"openTime":1790553600000,"open":0.0977,"high":0.098,"low":0.0963,"close":0.0963},{"openTime":1790557200000,"open":0.0962,"high":0.097,"low":0.0946,"close":0.095},{"openTime":1790560800000,"open":0.0949,"high":0.0956,"low":0.0935,"close":0.0936},{"openTime":1790564400000,"open":0.0936,"high":0.0948,"low":0.0927,"close":0.0934},{"openTime":1790568000000,"open":0.093,"high":0.0938,"low":0.0925,"close":0.0933},{"openTime":1790571600000,"open":0.0936,"high":0.0936,"low":0.0914,"close":0.092},{"openTime":1790575200000,"open":0.092,"high":0.0924,"low":0.092,"close":0.0924}],"levels":[{"price":0.0934,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":85.3,"distanceFromLastClosePct":1.08},{"price":0.09815,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":6.22},{"price":0.1038,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":129.3,"distanceFromLastClosePct":12.34},{"price":0.1066,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":156.3,"distanceFromLastClosePct":15.37},{"price":0.1101,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":161.3,"distanceFromLastClosePct":19.16},{"price":0.11495,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":140.3,"distanceFromLastClosePct":24.4},{"price":0.127,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":122.3,"distanceFromLastClosePct":37.45},{"price":0.087447,"kind":"fib","distanceFromLastClosePct":-5.36},{"price":0.0895,"kind":"fib","distanceFromLastClosePct":-3.14},{"price":0.091553,"kind":"fib","distanceFromLastClosePct":-0.92}]}},{"key":"ALPINEUSDT|top","symbol":"ALPINEUSDT","kind":"top","probability":0.5721,"movePct":4.68,"quoteVolume24h":330825.99,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.3675,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789887600000,"open":0.341,"high":0.341,"low":0.338,"close":0.34},{"openTime":1789891200000,"open":0.34,"high":0.34,"low":0.337,"close":0.338},{"openTime":1789894800000,"open":0.338,"high":0.341,"low":0.337,"close":0.338},{"openTime":1789898400000,"open":0.338,"high":0.338,"low":0.334,"close":0.336},{"openTime":1789902000000,"open":0.336,"high":0.337,"low":0.334,"close":0.337},{"openTime":1789905600000,"open":0.336,"high":0.338,"low":0.334,"close":0.336},{"openTime":1789909200000,"open":0.336,"high":0.337,"low":0.334,"close":0.335},{"openTime":1789912800000,"open":0.335,"high":0.337,"low":0.334,"close":0.336},{"openTime":1789916400000,"open":0.336,"high":0.339,"low":0.336,"close":0.338},{"openTime":1789920000000,"open":0.339,"high":0.343,"low":0.338,"close":0.343},{"openTime":1789923600000,"open":0.343,"high":0.346,"low":0.343,"close":0.344},{"openTime":1789927200000,"open":0.345,"high":0.345,"low":0.34,"close":0.341},{"openTime":1789930800000,"open":0.341,"high":0.344,"low":0.341,"close":0.343},{"openTime":1789934400000,"open":0.342,"high":0.344,"low":0.341,"close":0.342},{"openTime":1789938000000,"open":0.342,"high":0.343,"low":0.339,"close":0.343},{"openTime":1789941600000,"open":0.343,"high":0.344,"low":0.342,"close":0.343},{"openTime":1789945200000,"open":0.343,"high":0.345,"low":0.342,"close":0.342},{"openTime":1789948800000,"open":0.343,"high":0.347,"low":0.342,"close":0.346},{"openTime":1789952400000,"open":0.346,"high":0.347,"low":0.341,"close":0.342},{"openTime":1789956000000,"open":0.342,"high":0.345,"low":0.341,"close":0.343},{"openTime":1789959600000,"open":0.343,"high":0.346,"low":0.34,"close":0.346},{"openTime":1789963200000,"open":0.346,"high":0.346,"low":0.344,"close":0.345},{"openTime":1789966800000,"open":0.345,"high":0.346,"low":0.343,"close":0.345},{"openTime":1789970400000,"open":0.346,"high":0.346,"low":0.345,"close":0.346},{"openTime":1789974000000,"open":0.346,"high":0.354,"low":0.344,"close":0.349},{"openTime":1789977600000,"open":0.349,"high":0.351,"low":0.348,"close":0.351},{"openTime":1789981200000,"open":0.351,"high":0.354,"low":0.35,"close":0.352},{"openTime":1789984800000,"open":0.353,"high":0.357,"low":0.352,"close":0.356},{"openTime":1789988400000,"open":0.356,"high":0.36,"low":0.355,"close":0.356},{"openTime":1789992000000,"open":0.356,"high":0.359,"low":0.356,"close":0.358},{"openTime":1789995600000,"open":0.358,"high":0.359,"low":0.353,"close":0.355},{"openTime":1789999200000,"open":0.355,"high":0.357,"low":0.351,"close":0.356},{"openTime":1790002800000,"open":0.356,"high":0.357,"low":0.354,"close":0.355},{"openTime":1790006400000,"open":0.355,"high":0.358,"low":0.354,"close":0.357},{"openTime":1790010000000,"open":0.356,"high":0.356,"low":0.349,"close":0.35},{"openTime":1790013600000,"open":0.35,"high":0.352,"low":0.35,"close":0.352},{"openTime":1790017200000,"open":0.352,"high":0.353,"low":0.35,"close":0.352},{"openTime":1790020800000,"open":0.352,"high":0.355,"low":0.351,"close":0.354},{"openTime":1790024400000,"open":0.354,"high":0.354,"low":0.352,"close":0.353},{"openTime":1790028000000,"open":0.353,"high":0.354,"low":0.352,"close":0.354},{"openTime":1790031600000,"open":0.354,"high":0.355,"low":0.354,"close":0.355},{"openTime":1790035200000,"open":0.356,"high":0.357,"low":0.353,"close":0.354},{"openTime":1790038800000,"open":0.354,"high":0.356,"low":0.352,"close":0.355},{"openTime":1790042400000,"open":0.355,"high":0.358,"low":0.355,"close":0.356},{"openTime":1790046000000,"open":0.356,"high":0.359,"low":0.355,"close":0.358},{"openTime":1790049600000,"open":0.357,"high":0.357,"low":0.353,"close":0.354},{"openTime":1790053200000,"open":0.354,"high":0.356,"low":0.352,"close":0.355},{"openTime":1790056800000,"open":0.356,"high":0.356,"low":0.353,"close":0.354},{"openTime":1790060400000,"open":0.355,"high":0.357,"low":0.353,"close":0.353},{"openTime":1790064000000,"open":0.354,"high":0.355,"low":0.352,"close":0.354},{"openTime":1790067600000,"open":0.355,"high":0.355,"low":0.353,"close":0.353},{"openTime":1790071200000,"open":0.352,"high":0.353,"low":0.348,"close":0.352},{"openTime":1790074800000,"open":0.351,"high":0.352,"low":0.349,"close":0.35},{"openTime":1790078400000,"open":0.35,"high":0.354,"low":0.349,"close":0.353},{"openTime":1790082000000,"open":0.353,"high":0.356,"low":0.353,"close":0.356},{"openTime":1790085600000,"open":0.356,"high":0.357,"low":0.349,"close":0.353},{"openTime":1790089200000,"open":0.353,"high":0.356,"low":0.353,"close":0.355},{"openTime":1790092800000,"open":0.355,"high":0.357,"low":0.352,"close":0.355},{"openTime":1790096400000,"open":0.356,"high":0.359,"low":0.356,"close":0.358},{"openTime":1790100000000,"open":0.357,"high":0.359,"low":0.356,"close":0.357},{"openTime":1790103600000,"open":0.357,"high":0.358,"low":0.355,"close":0.357},{"openTime":1790107200000,"open":0.357,"high":0.358,"low":0.356,"close":0.357},{"openTime":1790110800000,"open":0.357,"high":0.357,"low":0.356,"close":0.357},{"openTime":1790114400000,"open":0.357,"high":0.359,"low":0.355,"close":0.358},{"openTime":1790118000000,"open":0.358,"high":0.358,"low":0.357,"close":0.358},{"openTime":1790121600000,"open":0.358,"high":0.36,"low":0.357,"close":0.357},{"openTime":1790125200000,"open":0.357,"high":0.359,"low":0.353,"close":0.354},{"openTime":1790128800000,"open":0.355,"high":0.358,"low":0.355,"close":0.358},{"openTime":1790132400000,"open":0.359,"high":0.362,"low":0.359,"close":0.361},{"openTime":1790136000000,"open":0.361,"high":0.363,"low":0.36,"close":0.362},{"openTime":1790139600000,"open":0.362,"high":0.363,"low":0.36,"close":0.362},{"openTime":1790143200000,"open":0.362,"high":0.363,"low":0.361,"close":0.363},{"openTime":1790146800000,"open":0.362,"high":0.363,"low":0.359,"close":0.36},{"openTime":1790150400000,"open":0.36,"high":0.362,"low":0.356,"close":0.358},{"openTime":1790154000000,"open":0.358,"high":0.363,"low":0.358,"close":0.362},{"openTime":1790157600000,"open":0.361,"high":0.364,"low":0.36,"close":0.363},{"openTime":1790161200000,"open":0.363,"high":0.364,"low":0.358,"close":0.363},{"openTime":1790164800000,"open":0.363,"high":0.364,"low":0.36,"close":0.362},{"openTime":1790168400000,"open":0.362,"high":0.362,"low":0.36,"close":0.36},{"openTime":1790172000000,"open":0.36,"high":0.361,"low":0.345,"close":0.35},{"openTime":1790175600000,"open":0.351,"high":0.351,"low":0.346,"close":0.347},{"openTime":1790179200000,"open":0.346,"high":0.352,"low":0.343,"close":0.351},{"openTime":1790182800000,"open":0.351,"high":0.351,"low":0.346,"close":0.348},{"openTime":1790186400000,"open":0.347,"high":0.347,"low":0.345,"close":0.345},{"openTime":1790190000000,"open":0.344,"high":0.345,"low":0.344,"close":0.344},{"openTime":1790193600000,"open":0.344,"high":0.349,"low":0.344,"close":0.344},{"openTime":1790197200000,"open":0.344,"high":0.348,"low":0.344,"close":0.347},{"openTime":1790200800000,"open":0.347,"high":0.348,"low":0.344,"close":0.345},{"openTime":1790204400000,"open":0.345,"high":0.346,"low":0.345,"close":0.346},{"openTime":1790208000000,"open":0.346,"high":0.347,"low":0.344,"close":0.344},{"openTime":1790211600000,"open":0.344,"high":0.346,"low":0.344,"close":0.345},{"openTime":1790215200000,"open":0.345,"high":0.348,"low":0.344,"close":0.348},{"openTime":1790218800000,"open":0.348,"high":0.348,"low":0.346,"close":0.346},{"openTime":1790222400000,"open":0.346,"high":0.35,"low":0.346,"close":0.35},{"openTime":1790226000000,"open":0.35,"high":0.352,"low":0.349,"close":0.349},{"openTime":1790229600000,"open":0.349,"high":0.352,"low":0.349,"close":0.35},{"openTime":1790233200000,"open":0.35,"high":0.355,"low":0.349,"close":0.352},{"openTime":1790236800000,"open":0.352,"high":0.352,"low":0.346,"close":0.348},{"openTime":1790240400000,"open":0.347,"high":0.347,"low":0.342,"close":0.344},{"openTime":1790244000000,"open":0.344,"high":0.345,"low":0.343,"close":0.345},{"openTime":1790247600000,"open":0.346,"high":0.347,"low":0.344,"close":0.345},{"openTime":1790251200000,"open":0.346,"high":0.347,"low":0.345,"close":0.346},{"openTime":1790254800000,"open":0.347,"high":0.352,"low":0.347,"close":0.351},{"openTime":1790258400000,"open":0.351,"high":0.356,"low":0.349,"close":0.35},{"openTime":1790262000000,"open":0.35,"high":0.354,"low":0.35,"close":0.354},{"openTime":1790265600000,"open":0.353,"high":0.357,"low":0.352,"close":0.354},{"openTime":1790269200000,"open":0.355,"high":0.355,"low":0.352,"close":0.353},{"openTime":1790272800000,"open":0.353,"high":0.355,"low":0.352,"close":0.355},{"openTime":1790276400000,"open":0.355,"high":0.356,"low":0.355,"close":0.355},{"openTime":1790280000000,"open":0.355,"high":0.355,"low":0.353,"close":0.354},{"openTime":1790283600000,"open":0.354,"high":0.355,"low":0.352,"close":0.354},{"openTime":1790287200000,"open":0.353,"high":0.354,"low":0.352,"close":0.353},{"openTime":1790290800000,"open":0.354,"high":0.355,"low":0.353,"close":0.354},{"openTime":1790294400000,"open":0.355,"high":0.356,"low":0.354,"close":0.354},{"openTime":1790298000000,"open":0.354,"high":0.354,"low":0.354,"close":0.354},{"openTime":1790301600000,"open":0.355,"high":0.356,"low":0.351,"close":0.351},{"openTime":1790305200000,"open":0.352,"high":0.352,"low":0.35,"close":0.351},{"openTime":1790308800000,"open":0.351,"high":0.354,"low":0.351,"close":0.353},{"openTime":1790312400000,"open":0.353,"high":0.354,"low":0.353,"close":0.354},{"openTime":1790316000000,"open":0.353,"high":0.354,"low":0.352,"close":0.352},{"openTime":1790319600000,"open":0.352,"high":0.353,"low":0.351,"close":0.352},{"openTime":1790323200000,"open":0.353,"high":0.356,"low":0.353,"close":0.355},{"openTime":1790326800000,"open":0.354,"high":0.356,"low":0.354,"close":0.355},{"openTime":1790330400000,"open":0.355,"high":0.356,"low":0.353,"close":0.356},{"openTime":1790334000000,"open":0.356,"high":0.358,"low":0.356,"close":0.357},{"openTime":1790337600000,"open":0.357,"high":0.358,"low":0.353,"close":0.356},{"openTime":1790341200000,"open":0.356,"high":0.358,"low":0.353,"close":0.355},{"openTime":1790344800000,"open":0.355,"high":0.36,"low":0.352,"close":0.359},{"openTime":1790348400000,"open":0.36,"high":0.36,"low":0.355,"close":0.356},{"openTime":1790352000000,"open":0.356,"high":0.367,"low":0.355,"close":0.36},{"openTime":1790355600000,"open":0.36,"high":0.361,"low":0.356,"close":0.357},{"openTime":1790359200000,"open":0.358,"high":0.36,"low":0.357,"close":0.359},{"openTime":1790362800000,"open":0.359,"high":0.36,"low":0.358,"close":0.359},{"openTime":1790366400000,"open":0.358,"high":0.361,"low":0.358,"close":0.359},{"openTime":1790370000000,"open":0.358,"high":0.358,"low":0.355,"close":0.357},{"openTime":1790373600000,"open":0.357,"high":0.36,"low":0.357,"close":0.36},{"openTime":1790377200000,"open":0.36,"high":0.361,"low":0.36,"close":0.361},{"openTime":1790380800000,"open":0.362,"high":0.362,"low":0.358,"close":0.358},{"openTime":1790384400000,"open":0.358,"high":0.36,"low":0.358,"close":0.36},{"openTime":1790388000000,"open":0.36,"high":0.36,"low":0.359,"close":0.359},{"openTime":1790391600000,"open":0.359,"high":0.36,"low":0.358,"close":0.358},{"openTime":1790395200000,"open":0.359,"high":0.361,"low":0.359,"close":0.36},{"openTime":1790398800000,"open":0.359,"high":0.36,"low":0.358,"close":0.358},{"openTime":1790402400000,"open":0.359,"high":0.361,"low":0.358,"close":0.36},{"openTime":1790406000000,"open":0.361,"high":0.363,"low":0.361,"close":0.362},{"openTime":1790409600000,"open":0.361,"high":0.363,"low":0.361,"close":0.362},{"openTime":1790413200000,"open":0.362,"high":0.367,"low":0.362,"close":0.365},{"openTime":1790416800000,"open":0.366,"high":0.375,"low":0.364,"close":0.368},{"openTime":1790420400000,"open":0.369,"high":0.37,"low":0.367,"close":0.368},{"openTime":1790424000000,"open":0.368,"high":0.371,"low":0.367,"close":0.367},{"openTime":1790427600000,"open":0.367,"high":0.368,"low":0.364,"close":0.365},{"openTime":1790431200000,"open":0.366,"high":0.367,"low":0.365,"close":0.367},{"openTime":1790434800000,"open":0.366,"high":0.368,"low":0.366,"close":0.367},{"openTime":1790438400000,"open":0.368,"high":0.369,"low":0.365,"close":0.366},{"openTime":1790442000000,"open":0.366,"high":0.367,"low":0.364,"close":0.365},{"openTime":1790445600000,"open":0.365,"high":0.365,"low":0.359,"close":0.362},{"openTime":1790449200000,"open":0.362,"high":0.363,"low":0.361,"close":0.362},{"openTime":1790452800000,"open":0.362,"high":0.362,"low":0.357,"close":0.358},{"openTime":1790456400000,"open":0.359,"high":0.362,"low":0.359,"close":0.361},{"openTime":1790460000000,"open":0.361,"high":0.374,"low":0.36,"close":0.368},{"openTime":1790463600000,"open":0.368,"high":0.368,"low":0.365,"close":0.367},{"openTime":1790467200000,"open":0.366,"high":0.368,"low":0.365,"close":0.365},{"openTime":1790470800000,"open":0.364,"high":0.366,"low":0.363,"close":0.366},{"openTime":1790474400000,"open":0.366,"high":0.368,"low":0.365,"close":0.366},{"openTime":1790478000000,"open":0.366,"high":0.367,"low":0.366,"close":0.367},{"openTime":1790481600000,"open":0.366,"high":0.366,"low":0.365,"close":0.365},{"openTime":1790485200000,"open":0.365,"high":0.369,"low":0.365,"close":0.368},{"openTime":1790488800000,"open":0.368,"high":0.369,"low":0.367,"close":0.368},{"openTime":1790492400000,"open":0.368,"high":0.37,"low":0.368,"close":0.37},{"openTime":1790496000000,"open":0.371,"high":0.371,"low":0.367,"close":0.37},{"openTime":1790499600000,"open":0.369,"high":0.37,"low":0.367,"close":0.369},{"openTime":1790503200000,"open":0.368,"high":0.37,"low":0.368,"close":0.369},{"openTime":1790506800000,"open":0.369,"high":0.374,"low":0.368,"close":0.373},{"openTime":1790510400000,"open":0.373,"high":0.377,"low":0.372,"close":0.372},{"openTime":1790514000000,"open":0.372,"high":0.373,"low":0.365,"close":0.367},{"openTime":1790517600000,"open":0.367,"high":0.368,"low":0.363,"close":0.364},{"openTime":1790521200000,"open":0.364,"high":0.374,"low":0.363,"close":0.37},{"openTime":1790524800000,"open":0.37,"high":0.372,"low":0.366,"close":0.367},{"openTime":1790528400000,"open":0.367,"high":0.368,"low":0.366,"close":0.367},{"openTime":1790532000000,"open":0.367,"high":0.368,"low":0.367,"close":0.368},{"openTime":1790535600000,"open":0.368,"high":0.37,"low":0.367,"close":0.369},{"openTime":1790539200000,"open":0.369,"high":0.37,"low":0.366,"close":0.367},{"openTime":1790542800000,"open":0.367,"high":0.368,"low":0.366,"close":0.368},{"openTime":1790546400000,"open":0.368,"high":0.368,"low":0.363,"close":0.367},{"openTime":1790550000000,"open":0.366,"high":0.371,"low":0.366,"close":0.37},{"openTime":1790553600000,"open":0.37,"high":0.373,"low":0.368,"close":0.369},{"openTime":1790557200000,"open":0.368,"high":0.37,"low":0.365,"close":0.367},{"openTime":1790560800000,"open":0.367,"high":0.369,"low":0.363,"close":0.364},{"openTime":1790564400000,"open":0.364,"high":0.365,"low":0.358,"close":0.36},{"openTime":1790568000000,"open":0.36,"high":0.361,"low":0.359,"close":0.36},{"openTime":1790571600000,"open":0.36,"high":0.36,"low":0.355,"close":0.357},{"openTime":1790575200000,"open":0.357,"high":0.358,"low":0.356,"close":0.358}],"levels":[{"price":0.3675,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":2.65},{"price":0.39,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":75.3,"distanceFromLastClosePct":8.94},{"price":0.429,"kind":"resistance","touches":7,"strength":"strong","lastTouchDaysAgo":41.3,"distanceFromLastClosePct":19.83},{"price":0.4785,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":152.3,"distanceFromLastClosePct":33.66},{"price":0.499,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":156.3,"distanceFromLastClosePct":39.39},{"price":0.527,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":141.3,"distanceFromLastClosePct":47.21},{"price":0.35537,"kind":"fib","distanceFromLastClosePct":-0.73},{"price":0.3595,"kind":"fib","distanceFromLastClosePct":0.42},{"price":0.36363,"kind":"fib","distanceFromLastClosePct":1.57}]}}]}