{"meta":{"title":"Market Research — Daily Report","date":"2026-09-27","generatedAt":"2026-09-27T06:30:58.815Z","scannedLong":390,"scannedShort":390},"longs":[{"key":"GUSDT|bottom","symbol":"GUSDT","kind":"bottom","probability":0.9713,"movePct":61.86,"quoteVolume24h":1273344.44,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.00546,"levelLabel":"support","chart":{"candles":[{"openTime":1789801200000,"open":0.00758,"high":0.00892,"low":0.00758,"close":0.0089},{"openTime":1789804800000,"open":0.00889,"high":0.00931,"low":0.00824,"close":0.00845},{"openTime":1789808400000,"open":0.00845,"high":0.00913,"low":0.00841,"close":0.00876},{"openTime":1789812000000,"open":0.00878,"high":0.00896,"low":0.00848,"close":0.00854},{"openTime":1789815600000,"open":0.00854,"high":0.00882,"low":0.00841,"close":0.00857},{"openTime":1789819200000,"open":0.00857,"high":0.00871,"low":0.00824,"close":0.00871},{"openTime":1789822800000,"open":0.0087,"high":0.00948,"low":0.00859,"close":0.00865},{"openTime":1789826400000,"open":0.00864,"high":0.00879,"low":0.00832,"close":0.00868},{"openTime":1789830000000,"open":0.00868,"high":0.01037,"low":0.00818,"close":0.01003},{"openTime":1789833600000,"open":0.01003,"high":0.01239,"low":0.00982,"close":0.01158},{"openTime":1789837200000,"open":0.01158,"high":0.01174,"low":0.00918,"close":0.0095},{"openTime":1789840800000,"open":0.00951,"high":0.01057,"low":0.00927,"close":0.01018},{"openTime":1789844400000,"open":0.01017,"high":0.01026,"low":0.00964,"close":0.00989},{"openTime":1789848000000,"open":0.00988,"high":0.00998,"low":0.00931,"close":0.00953},{"openTime":1789851600000,"open":0.00953,"high":0.01067,"low":0.00948,"close":0.00982},{"openTime":1789855200000,"open":0.0098,"high":0.01011,"low":0.00964,"close":0.00975},{"openTime":1789858800000,"open":0.00975,"high":0.01093,"low":0.00972,"close":0.01062},{"openTime":1789862400000,"open":0.01061,"high":0.012,"low":0.01036,"close":0.01051},{"openTime":1789866000000,"open":0.01051,"high":0.01191,"low":0.0104,"close":0.01173},{"openTime":1789869600000,"open":0.01174,"high":0.01288,"low":0.01118,"close":0.01248},{"openTime":1789873200000,"open":0.01246,"high":0.01281,"low":0.0119,"close":0.01262},{"openTime":1789876800000,"open":0.01263,"high":0.01329,"low":0.01201,"close":0.01307},{"openTime":1789880400000,"open":0.01307,"high":0.01435,"low":0.01296,"close":0.01399},{"openTime":1789884000000,"open":0.01399,"high":0.01513,"low":0.01362,"close":0.01453},{"openTime":1789887600000,"open":0.01454,"high":0.01463,"low":0.00819,"close":0.00836},{"openTime":1789891200000,"open":0.00838,"high":0.00842,"low":0.00727,"close":0.00806},{"openTime":1789894800000,"open":0.00805,"high":0.00813,"low":0.00701,"close":0.00725},{"openTime":1789898400000,"open":0.00725,"high":0.0074,"low":0.00685,"close":0.00703},{"openTime":1789902000000,"open":0.00702,"high":0.00738,"low":0.00655,"close":0.00721},{"openTime":1789905600000,"open":0.00721,"high":0.00725,"low":0.00671,"close":0.00682},{"openTime":1789909200000,"open":0.00683,"high":0.00725,"low":0.00681,"close":0.00711},{"openTime":1789912800000,"open":0.00711,"high":0.00723,"low":0.00685,"close":0.00695},{"openTime":1789916400000,"open":0.00693,"high":0.00701,"low":0.00677,"close":0.00683},{"openTime":1789920000000,"open":0.00683,"high":0.00689,"low":0.00666,"close":0.00677},{"openTime":1789923600000,"open":0.00676,"high":0.00699,"low":0.00672,"close":0.00688},{"openTime":1789927200000,"open":0.00687,"high":0.0069,"low":0.00668,"close":0.00677},{"openTime":1789930800000,"open":0.00677,"high":0.00684,"low":0.0067,"close":0.0068},{"openTime":1789934400000,"open":0.00681,"high":0.00691,"low":0.00678,"close":0.00683},{"openTime":1789938000000,"open":0.00682,"high":0.00686,"low":0.00671,"close":0.0068},{"openTime":1789941600000,"open":0.0068,"high":0.00687,"low":0.00675,"close":0.0068},{"openTime":1789945200000,"open":0.0068,"high":0.00681,"low":0.00646,"close":0.00656},{"openTime":1789948800000,"open":0.00656,"high":0.00673,"low":0.00617,"close":0.00651},{"openTime":1789952400000,"open":0.0065,"high":0.00734,"low":0.00648,"close":0.00732},{"openTime":1789956000000,"open":0.00732,"high":0.00732,"low":0.00683,"close":0.00699},{"openTime":1789959600000,"open":0.00698,"high":0.00729,"low":0.0069,"close":0.00691},{"openTime":1789963200000,"open":0.00691,"high":0.00693,"low":0.00655,"close":0.00661},{"openTime":1789966800000,"open":0.00661,"high":0.00677,"low":0.00656,"close":0.00669},{"openTime":1789970400000,"open":0.00667,"high":0.00689,"low":0.00662,"close":0.00675},{"openTime":1789974000000,"open":0.00673,"high":0.0068,"low":0.0065,"close":0.00656},{"openTime":1789977600000,"open":0.00657,"high":0.00659,"low":0.00634,"close":0.00649},{"openTime":1789981200000,"open":0.00649,"high":0.00649,"low":0.00629,"close":0.00634},{"openTime":1789984800000,"open":0.00634,"high":0.0065,"low":0.00628,"close":0.00638},{"openTime":1789988400000,"open":0.0064,"high":0.00688,"low":0.00637,"close":0.00671},{"openTime":1789992000000,"open":0.00672,"high":0.00676,"low":0.00653,"close":0.00665},{"openTime":1789995600000,"open":0.00666,"high":0.00667,"low":0.00649,"close":0.00657},{"openTime":1789999200000,"open":0.00656,"high":0.00663,"low":0.00648,"close":0.00655},{"openTime":1790002800000,"open":0.00656,"high":0.00656,"low":0.0064,"close":0.00647},{"openTime":1790006400000,"open":0.00648,"high":0.00653,"low":0.00643,"close":0.00649},{"openTime":1790010000000,"open":0.0065,"high":0.00661,"low":0.00647,"close":0.0065},{"openTime":1790013600000,"open":0.0065,"high":0.00659,"low":0.00646,"close":0.0065},{"openTime":1790017200000,"open":0.0065,"high":0.0065,"low":0.00644,"close":0.00645},{"openTime":1790020800000,"open":0.00645,"high":0.00648,"low":0.00637,"close":0.00643},{"openTime":1790024400000,"open":0.00642,"high":0.00649,"low":0.00637,"close":0.00639},{"openTime":1790028000000,"open":0.00639,"high":0.00647,"low":0.00638,"close":0.00646},{"openTime":1790031600000,"open":0.00646,"high":0.0066,"low":0.00644,"close":0.00647},{"openTime":1790035200000,"open":0.00648,"high":0.00664,"low":0.00637,"close":0.00647},{"openTime":1790038800000,"open":0.00646,"high":0.00648,"low":0.00623,"close":0.00635},{"openTime":1790042400000,"open":0.00634,"high":0.00637,"low":0.00625,"close":0.00636},{"openTime":1790046000000,"open":0.00636,"high":0.00639,"low":0.00627,"close":0.00636},{"openTime":1790049600000,"open":0.00636,"high":0.00639,"low":0.00625,"close":0.00629},{"openTime":1790053200000,"open":0.00628,"high":0.0063,"low":0.00613,"close":0.00618},{"openTime":1790056800000,"open":0.00618,"high":0.0062,"low":0.00609,"close":0.00614},{"openTime":1790060400000,"open":0.00614,"high":0.00624,"low":0.00614,"close":0.00618},{"openTime":1790064000000,"open":0.00617,"high":0.00623,"low":0.0061,"close":0.0062},{"openTime":1790067600000,"open":0.0062,"high":0.00626,"low":0.00614,"close":0.00615},{"openTime":1790071200000,"open":0.00615,"high":0.00619,"low":0.00609,"close":0.00613},{"openTime":1790074800000,"open":0.00614,"high":0.00614,"low":0.00601,"close":0.00607},{"openTime":1790078400000,"open":0.00608,"high":0.00612,"low":0.00599,"close":0.00611},{"openTime":1790082000000,"open":0.00612,"high":0.00616,"low":0.0061,"close":0.00614},{"openTime":1790085600000,"open":0.00613,"high":0.00615,"low":0.00602,"close":0.00605},{"openTime":1790089200000,"open":0.00606,"high":0.00616,"low":0.00604,"close":0.0061},{"openTime":1790092800000,"open":0.00609,"high":0.00611,"low":0.00602,"close":0.00605},{"openTime":1790096400000,"open":0.00605,"high":0.0061,"low":0.00603,"close":0.00608},{"openTime":1790100000000,"open":0.00608,"high":0.00608,"low":0.00593,"close":0.00597},{"openTime":1790103600000,"open":0.00597,"high":0.00604,"low":0.00594,"close":0.00599},{"openTime":1790107200000,"open":0.00599,"high":0.006,"low":0.00589,"close":0.00599},{"openTime":1790110800000,"open":0.00598,"high":0.00608,"low":0.00597,"close":0.00605},{"openTime":1790114400000,"open":0.00605,"high":0.00615,"low":0.00604,"close":0.00614},{"openTime":1790118000000,"open":0.00614,"high":0.0062,"low":0.00613,"close":0.0062},{"openTime":1790121600000,"open":0.0062,"high":0.00628,"low":0.00609,"close":0.00614},{"openTime":1790125200000,"open":0.00614,"high":0.00615,"low":0.006,"close":0.006},{"openTime":1790128800000,"open":0.006,"high":0.00609,"low":0.00599,"close":0.00607},{"openTime":1790132400000,"open":0.00607,"high":0.0061,"low":0.00605,"close":0.00607},{"openTime":1790136000000,"open":0.00607,"high":0.00617,"low":0.00602,"close":0.00613},{"openTime":1790139600000,"open":0.00613,"high":0.00618,"low":0.00608,"close":0.00613},{"openTime":1790143200000,"open":0.00612,"high":0.00615,"low":0.00606,"close":0.00608},{"openTime":1790146800000,"open":0.00607,"high":0.00611,"low":0.00601,"close":0.00601},{"openTime":1790150400000,"open":0.00601,"high":0.00608,"low":0.00599,"close":0.00604},{"openTime":1790154000000,"open":0.00604,"high":0.0061,"low":0.00604,"close":0.00608},{"openTime":1790157600000,"open":0.00608,"high":0.00619,"low":0.00605,"close":0.00614},{"openTime":1790161200000,"open":0.00614,"high":0.00617,"low":0.00604,"close":0.00614},{"openTime":1790164800000,"open":0.00614,"high":0.0062,"low":0.00606,"close":0.00613},{"openTime":1790168400000,"open":0.00614,"high":0.00614,"low":0.00601,"close":0.00605},{"openTime":1790172000000,"open":0.00605,"high":0.00616,"low":0.00546,"close":0.00586},{"openTime":1790175600000,"open":0.00586,"high":0.00591,"low":0.0057,"close":0.00573},{"openTime":1790179200000,"open":0.00573,"high":0.00581,"low":0.00564,"close":0.00579},{"openTime":1790182800000,"open":0.0058,"high":0.00582,"low":0.00566,"close":0.00567},{"openTime":1790186400000,"open":0.00568,"high":0.00568,"low":0.00556,"close":0.00559},{"openTime":1790190000000,"open":0.00559,"high":0.0056,"low":0.00554,"close":0.00555},{"openTime":1790193600000,"open":0.00555,"high":0.00562,"low":0.00552,"close":0.00553},{"openTime":1790197200000,"open":0.00553,"high":0.00564,"low":0.00553,"close":0.00562},{"openTime":1790200800000,"open":0.00562,"high":0.00569,"low":0.00561,"close":0.00568},{"openTime":1790204400000,"open":0.00568,"high":0.00572,"low":0.00566,"close":0.00571},{"openTime":1790208000000,"open":0.0057,"high":0.00576,"low":0.00563,"close":0.0057},{"openTime":1790211600000,"open":0.00569,"high":0.00576,"low":0.00565,"close":0.00575},{"openTime":1790215200000,"open":0.00574,"high":0.00575,"low":0.00569,"close":0.0057},{"openTime":1790218800000,"open":0.00571,"high":0.00578,"low":0.0057,"close":0.00575},{"openTime":1790222400000,"open":0.00575,"high":0.00584,"low":0.00574,"close":0.00583},{"openTime":1790226000000,"open":0.00582,"high":0.00584,"low":0.00572,"close":0.00573},{"openTime":1790229600000,"open":0.00572,"high":0.00584,"low":0.0057,"close":0.00584},{"openTime":1790233200000,"open":0.00583,"high":0.00583,"low":0.0057,"close":0.00572},{"openTime":1790236800000,"open":0.00572,"high":0.00577,"low":0.00566,"close":0.00568},{"openTime":1790240400000,"open":0.00567,"high":0.00569,"low":0.00556,"close":0.0056},{"openTime":1790244000000,"open":0.0056,"high":0.00561,"low":0.00554,"close":0.00555},{"openTime":1790247600000,"open":0.00554,"high":0.00559,"low":0.00554,"close":0.00557},{"openTime":1790251200000,"open":0.00558,"high":0.00562,"low":0.00556,"close":0.00559},{"openTime":1790254800000,"open":0.00559,"high":0.00564,"low":0.00557,"close":0.00563},{"openTime":1790258400000,"open":0.00563,"high":0.00566,"low":0.00555,"close":0.00556},{"openTime":1790262000000,"open":0.00557,"high":0.0056,"low":0.00554,"close":0.00557},{"openTime":1790265600000,"open":0.00557,"high":0.00561,"low":0.00551,"close":0.00559},{"openTime":1790269200000,"open":0.00559,"high":0.00561,"low":0.00556,"close":0.00557},{"openTime":1790272800000,"open":0.00557,"high":0.00561,"low":0.00553,"close":0.00559},{"openTime":1790276400000,"open":0.0056,"high":0.00563,"low":0.00558,"close":0.00562},{"openTime":1790280000000,"open":0.00562,"high":0.00563,"low":0.0056,"close":0.00561},{"openTime":1790283600000,"open":0.00561,"high":0.00563,"low":0.00559,"close":0.00562},{"openTime":1790287200000,"open":0.00563,"high":0.00563,"low":0.00557,"close":0.00562},{"openTime":1790290800000,"open":0.00561,"high":0.00566,"low":0.00561,"close":0.00562},{"openTime":1790294400000,"open":0.00562,"high":0.00572,"low":0.00559,"close":0.00571},{"openTime":1790298000000,"open":0.00571,"high":0.00574,"low":0.00565,"close":0.00569},{"openTime":1790301600000,"open":0.00569,"high":0.00591,"low":0.00569,"close":0.00585},{"openTime":1790305200000,"open":0.00585,"high":0.0059,"low":0.00574,"close":0.00575},{"openTime":1790308800000,"open":0.00575,"high":0.00578,"low":0.00569,"close":0.00569},{"openTime":1790312400000,"open":0.00569,"high":0.00573,"low":0.00565,"close":0.00573},{"openTime":1790316000000,"open":0.00572,"high":0.00577,"low":0.00572,"close":0.00576},{"openTime":1790319600000,"open":0.00576,"high":0.00584,"low":0.00576,"close":0.00578},{"openTime":1790323200000,"open":0.00578,"high":0.00579,"low":0.00572,"close":0.00574},{"openTime":1790326800000,"open":0.00574,"high":0.00578,"low":0.00573,"close":0.00577},{"openTime":1790330400000,"open":0.00577,"high":0.00584,"low":0.00575,"close":0.00583},{"openTime":1790334000000,"open":0.00583,"high":0.00585,"low":0.0058,"close":0.00581},{"openTime":1790337600000,"open":0.00581,"high":0.00583,"low":0.00574,"close":0.00579},{"openTime":1790341200000,"open":0.00578,"high":0.00584,"low":0.00575,"close":0.00578},{"openTime":1790344800000,"open":0.00578,"high":0.00578,"low":0.0057,"close":0.00573},{"openTime":1790348400000,"open":0.00574,"high":0.00577,"low":0.00571,"close":0.00575},{"openTime":1790352000000,"open":0.00576,"high":0.00583,"low":0.00575,"close":0.00582},{"openTime":1790355600000,"open":0.00582,"high":0.00585,"low":0.0058,"close":0.00583},{"openTime":1790359200000,"open":0.00585,"high":0.00586,"low":0.0058,"close":0.00583},{"openTime":1790362800000,"open":0.00584,"high":0.00587,"low":0.00582,"close":0.00582},{"openTime":1790366400000,"open":0.00582,"high":0.00587,"low":0.00579,"close":0.00579},{"openTime":1790370000000,"open":0.00579,"high":0.0058,"low":0.00574,"close":0.00577},{"openTime":1790373600000,"open":0.00576,"high":0.00583,"low":0.00575,"close":0.00581},{"openTime":1790377200000,"open":0.00582,"high":0.00582,"low":0.00579,"close":0.00581},{"openTime":1790380800000,"open":0.00581,"high":0.00581,"low":0.0057,"close":0.00572},{"openTime":1790384400000,"open":0.00572,"high":0.00575,"low":0.00571,"close":0.00574},{"openTime":1790388000000,"open":0.00573,"high":0.00574,"low":0.00571,"close":0.00572},{"openTime":1790391600000,"open":0.00573,"high":0.00574,"low":0.0057,"close":0.00574},{"openTime":1790395200000,"open":0.00574,"high":0.0058,"low":0.00573,"close":0.00577},{"openTime":1790398800000,"open":0.00576,"high":0.00576,"low":0.00573,"close":0.00575},{"openTime":1790402400000,"open":0.00575,"high":0.00575,"low":0.00571,"close":0.00573},{"openTime":1790406000000,"open":0.00573,"high":0.00575,"low":0.00572,"close":0.00574},{"openTime":1790409600000,"open":0.00573,"high":0.00574,"low":0.00571,"close":0.00573},{"openTime":1790413200000,"open":0.00574,"high":0.00574,"low":0.00567,"close":0.0057},{"openTime":1790416800000,"open":0.0057,"high":0.00575,"low":0.0057,"close":0.00573},{"openTime":1790420400000,"open":0.00574,"high":0.00576,"low":0.00572,"close":0.00573},{"openTime":1790424000000,"open":0.00573,"high":0.00573,"low":0.00568,"close":0.00571},{"openTime":1790427600000,"open":0.00571,"high":0.00572,"low":0.00568,"close":0.00572},{"openTime":1790431200000,"open":0.00572,"high":0.00573,"low":0.00569,"close":0.00572},{"openTime":1790434800000,"open":0.00572,"high":0.00574,"low":0.00571,"close":0.00571},{"openTime":1790438400000,"open":0.00571,"high":0.00573,"low":0.00567,"close":0.0057},{"openTime":1790442000000,"open":0.0057,"high":0.00572,"low":0.00568,"close":0.00569},{"openTime":1790445600000,"open":0.00569,"high":0.00571,"low":0.00564,"close":0.00566},{"openTime":1790449200000,"open":0.00566,"high":0.00568,"low":0.00562,"close":0.00563},{"openTime":1790452800000,"open":0.00563,"high":0.00567,"low":0.0056,"close":0.00562},{"openTime":1790456400000,"open":0.00562,"high":0.00567,"low":0.00561,"close":0.00563},{"openTime":1790460000000,"open":0.00564,"high":0.00566,"low":0.00563,"close":0.00565},{"openTime":1790463600000,"open":0.00565,"high":0.00568,"low":0.00565,"close":0.00567},{"openTime":1790467200000,"open":0.00567,"high":0.00569,"low":0.0056,"close":0.00563},{"openTime":1790470800000,"open":0.00563,"high":0.00569,"low":0.00563,"close":0.00565},{"openTime":1790474400000,"open":0.00565,"high":0.00567,"low":0.0056,"close":0.0056},{"openTime":1790478000000,"open":0.00561,"high":0.00564,"low":0.0056,"close":0.0056},{"openTime":1790481600000,"open":0.0056,"high":0.00564,"low":0.00557,"close":0.00559},{"openTime":1790485200000,"open":0.00559,"high":0.00561,"low":0.00558,"close":0.00558},{"openTime":1790488800000,"open":0.00559,"high":0.0056,"low":0.00558,"close":0.00558}],"levels":[{"price":0.00546,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":-2.15},{"price":0.00353,"kind":"support","touches":14,"strength":"strong","lastTouchDaysAgo":16.3,"distanceFromLastClosePct":-36.74},{"price":0.00316,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":60.3,"distanceFromLastClosePct":-43.37},{"price":0.00259,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":96.3,"distanceFromLastClosePct":-53.58},{"price":0.0089762,"kind":"fib","distanceFromLastClosePct":60.86},{"price":0.01005,"kind":"fib","distanceFromLastClosePct":80.11},{"price":0.011124,"kind":"fib","distanceFromLastClosePct":99.35}]}},{"key":"DEXEUSDT|bottom","symbol":"DEXEUSDT","kind":"bottom","probability":0.6432,"movePct":5.82,"quoteVolume24h":1219226.51,"consolidating":true,"nearLevels":2,"nearestLevelPrice":1.892,"levelLabel":"support","chart":{"candles":[{"openTime":1789801200000,"open":1.845,"high":1.85,"low":1.841,"close":1.841},{"openTime":1789804800000,"open":1.841,"high":1.853,"low":1.833,"close":1.843},{"openTime":1789808400000,"open":1.843,"high":1.846,"low":1.837,"close":1.843},{"openTime":1789812000000,"open":1.844,"high":1.855,"low":1.844,"close":1.85},{"openTime":1789815600000,"open":1.851,"high":1.862,"low":1.851,"close":1.858},{"openTime":1789819200000,"open":1.86,"high":1.861,"low":1.851,"close":1.859},{"openTime":1789822800000,"open":1.858,"high":1.862,"low":1.849,"close":1.86},{"openTime":1789826400000,"open":1.86,"high":1.865,"low":1.853,"close":1.854},{"openTime":1789830000000,"open":1.853,"high":1.855,"low":1.845,"close":1.85},{"openTime":1789833600000,"open":1.85,"high":1.867,"low":1.846,"close":1.866},{"openTime":1789837200000,"open":1.866,"high":1.913,"low":1.864,"close":1.883},{"openTime":1789840800000,"open":1.884,"high":1.893,"low":1.873,"close":1.877},{"openTime":1789844400000,"open":1.876,"high":1.888,"low":1.871,"close":1.882},{"openTime":1789848000000,"open":1.882,"high":1.883,"low":1.872,"close":1.88},{"openTime":1789851600000,"open":1.88,"high":1.89,"low":1.869,"close":1.889},{"openTime":1789855200000,"open":1.889,"high":1.921,"low":1.878,"close":1.917},{"openTime":1789858800000,"open":1.919,"high":1.928,"low":1.89,"close":1.891},{"openTime":1789862400000,"open":1.891,"high":1.895,"low":1.877,"close":1.882},{"openTime":1789866000000,"open":1.881,"high":1.884,"low":1.871,"close":1.882},{"openTime":1789869600000,"open":1.88,"high":1.888,"low":1.836,"close":1.846},{"openTime":1789873200000,"open":1.846,"high":1.865,"low":1.841,"close":1.856},{"openTime":1789876800000,"open":1.858,"high":1.859,"low":1.845,"close":1.853},{"openTime":1789880400000,"open":1.855,"high":1.855,"low":1.834,"close":1.846},{"openTime":1789884000000,"open":1.846,"high":1.853,"low":1.835,"close":1.845},{"openTime":1789887600000,"open":1.844,"high":1.853,"low":1.841,"close":1.851},{"openTime":1789891200000,"open":1.851,"high":1.855,"low":1.842,"close":1.845},{"openTime":1789894800000,"open":1.845,"high":1.879,"low":1.841,"close":1.855},{"openTime":1789898400000,"open":1.856,"high":1.856,"low":1.82,"close":1.837},{"openTime":1789902000000,"open":1.835,"high":1.839,"low":1.83,"close":1.837},{"openTime":1789905600000,"open":1.835,"high":1.841,"low":1.828,"close":1.836},{"openTime":1789909200000,"open":1.837,"high":1.839,"low":1.83,"close":1.832},{"openTime":1789912800000,"open":1.832,"high":1.838,"low":1.828,"close":1.829},{"openTime":1789916400000,"open":1.829,"high":1.837,"low":1.823,"close":1.837},{"openTime":1789920000000,"open":1.837,"high":1.879,"low":1.833,"close":1.858},{"openTime":1789923600000,"open":1.858,"high":1.866,"low":1.854,"close":1.858},{"openTime":1789927200000,"open":1.858,"high":1.869,"low":1.856,"close":1.861},{"openTime":1789930800000,"open":1.863,"high":1.877,"low":1.863,"close":1.873},{"openTime":1789934400000,"open":1.871,"high":1.878,"low":1.869,"close":1.87},{"openTime":1789938000000,"open":1.869,"high":1.876,"low":1.86,"close":1.875},{"openTime":1789941600000,"open":1.875,"high":1.877,"low":1.867,"close":1.87},{"openTime":1789945200000,"open":1.868,"high":1.87,"low":1.862,"close":1.863},{"openTime":1789948800000,"open":1.864,"high":1.879,"low":1.863,"close":1.869},{"openTime":1789952400000,"open":1.868,"high":1.871,"low":1.83,"close":1.84},{"openTime":1789956000000,"open":1.839,"high":1.863,"low":1.836,"close":1.86},{"openTime":1789959600000,"open":1.861,"high":1.867,"low":1.858,"close":1.862},{"openTime":1789963200000,"open":1.862,"high":1.87,"low":1.85,"close":1.853},{"openTime":1789966800000,"open":1.853,"high":1.86,"low":1.848,"close":1.858},{"openTime":1789970400000,"open":1.857,"high":1.876,"low":1.855,"close":1.865},{"openTime":1789974000000,"open":1.865,"high":1.866,"low":1.852,"close":1.866},{"openTime":1789977600000,"open":1.865,"high":1.904,"low":1.863,"close":1.894},{"openTime":1789981200000,"open":1.892,"high":1.918,"low":1.891,"close":1.902},{"openTime":1789984800000,"open":1.902,"high":1.931,"low":1.901,"close":1.923},{"openTime":1789988400000,"open":1.923,"high":1.924,"low":1.909,"close":1.912},{"openTime":1789992000000,"open":1.912,"high":1.925,"low":1.911,"close":1.921},{"openTime":1789995600000,"open":1.921,"high":1.947,"low":1.913,"close":1.935},{"openTime":1789999200000,"open":1.934,"high":1.938,"low":1.92,"close":1.926},{"openTime":1790002800000,"open":1.928,"high":1.93,"low":1.909,"close":1.924},{"openTime":1790006400000,"open":1.924,"high":1.947,"low":1.924,"close":1.937},{"openTime":1790010000000,"open":1.937,"high":1.937,"low":1.915,"close":1.92},{"openTime":1790013600000,"open":1.92,"high":1.934,"low":1.916,"close":1.926},{"openTime":1790017200000,"open":1.927,"high":1.932,"low":1.922,"close":1.93},{"openTime":1790020800000,"open":1.93,"high":1.939,"low":1.926,"close":1.937},{"openTime":1790024400000,"open":1.937,"high":1.943,"low":1.927,"close":1.928},{"openTime":1790028000000,"open":1.929,"high":1.944,"low":1.927,"close":1.942},{"openTime":1790031600000,"open":1.942,"high":1.959,"low":1.942,"close":1.946},{"openTime":1790035200000,"open":1.945,"high":1.959,"low":1.942,"close":1.946},{"openTime":1790038800000,"open":1.949,"high":1.951,"low":1.928,"close":1.946},{"openTime":1790042400000,"open":1.948,"high":1.95,"low":1.931,"close":1.933},{"openTime":1790046000000,"open":1.933,"high":1.948,"low":1.926,"close":1.948},{"openTime":1790049600000,"open":1.946,"high":1.963,"low":1.946,"close":1.948},{"openTime":1790053200000,"open":1.948,"high":1.956,"low":1.936,"close":1.952},{"openTime":1790056800000,"open":1.953,"high":1.957,"low":1.937,"close":1.945},{"openTime":1790060400000,"open":1.944,"high":1.95,"low":1.941,"close":1.948},{"openTime":1790064000000,"open":1.948,"high":1.95,"low":1.931,"close":1.946},{"openTime":1790067600000,"open":1.945,"high":1.945,"low":1.927,"close":1.936},{"openTime":1790071200000,"open":1.935,"high":1.935,"low":1.915,"close":1.926},{"openTime":1790074800000,"open":1.926,"high":1.928,"low":1.911,"close":1.918},{"openTime":1790078400000,"open":1.917,"high":1.933,"low":1.911,"close":1.93},{"openTime":1790082000000,"open":1.932,"high":1.941,"low":1.926,"close":1.939},{"openTime":1790085600000,"open":1.939,"high":1.944,"low":1.906,"close":1.925},{"openTime":1790089200000,"open":1.926,"high":1.936,"low":1.924,"close":1.927},{"openTime":1790092800000,"open":1.929,"high":1.934,"low":1.918,"close":1.932},{"openTime":1790096400000,"open":1.932,"high":1.947,"low":1.931,"close":1.941},{"openTime":1790100000000,"open":1.941,"high":1.954,"low":1.937,"close":1.946},{"openTime":1790103600000,"open":1.946,"high":1.953,"low":1.939,"close":1.946},{"openTime":1790107200000,"open":1.946,"high":1.975,"low":1.94,"close":1.965},{"openTime":1790110800000,"open":1.966,"high":1.984,"low":1.955,"close":1.966},{"openTime":1790114400000,"open":1.966,"high":1.981,"low":1.96,"close":1.972},{"openTime":1790118000000,"open":1.973,"high":1.992,"low":1.97,"close":1.982},{"openTime":1790121600000,"open":1.984,"high":1.994,"low":1.974,"close":1.977},{"openTime":1790125200000,"open":1.975,"high":1.998,"low":1.975,"close":1.984},{"openTime":1790128800000,"open":1.984,"high":1.992,"low":1.972,"close":1.984},{"openTime":1790132400000,"open":1.983,"high":1.999,"low":1.983,"close":1.993},{"openTime":1790136000000,"open":1.992,"high":2.005,"low":1.983,"close":2.003},{"openTime":1790139600000,"open":2.004,"high":2.009,"low":1.982,"close":2.002},{"openTime":1790143200000,"open":2.001,"high":2.013,"low":2.001,"close":2.006},{"openTime":1790146800000,"open":2.006,"high":2.03,"low":1.999,"close":2.006},{"openTime":1790150400000,"open":2.006,"high":2.037,"low":2.005,"close":2.027},{"openTime":1790154000000,"open":2.027,"high":2.044,"low":2.016,"close":2.021},{"openTime":1790157600000,"open":2.022,"high":2.029,"low":1.989,"close":2.004},{"openTime":1790161200000,"open":2.003,"high":2.004,"low":1.974,"close":1.981},{"openTime":1790164800000,"open":1.982,"high":1.998,"low":1.968,"close":1.998},{"openTime":1790168400000,"open":1.997,"high":2.003,"low":1.974,"close":1.981},{"openTime":1790172000000,"open":1.983,"high":1.985,"low":1.813,"close":1.913},{"openTime":1790175600000,"open":1.913,"high":1.919,"low":1.877,"close":1.88},{"openTime":1790179200000,"open":1.88,"high":1.9,"low":1.856,"close":1.895},{"openTime":1790182800000,"open":1.895,"high":1.907,"low":1.885,"close":1.902},{"openTime":1790186400000,"open":1.901,"high":1.902,"low":1.87,"close":1.871},{"openTime":1790190000000,"open":1.873,"high":1.876,"low":1.865,"close":1.87},{"openTime":1790193600000,"open":1.871,"high":1.872,"low":1.856,"close":1.856},{"openTime":1790197200000,"open":1.858,"high":1.865,"low":1.853,"close":1.862},{"openTime":1790200800000,"open":1.863,"high":1.883,"low":1.857,"close":1.868},{"openTime":1790204400000,"open":1.868,"high":1.884,"low":1.867,"close":1.883},{"openTime":1790208000000,"open":1.882,"high":1.898,"low":1.877,"close":1.886},{"openTime":1790211600000,"open":1.885,"high":1.887,"low":1.872,"close":1.877},{"openTime":1790215200000,"open":1.876,"high":1.896,"low":1.87,"close":1.888},{"openTime":1790218800000,"open":1.89,"high":1.898,"low":1.869,"close":1.87},{"openTime":1790222400000,"open":1.871,"high":1.895,"low":1.871,"close":1.895},{"openTime":1790226000000,"open":1.895,"high":1.917,"low":1.895,"close":1.912},{"openTime":1790229600000,"open":1.913,"high":1.952,"low":1.913,"close":1.947},{"openTime":1790233200000,"open":1.947,"high":1.961,"low":1.938,"close":1.948},{"openTime":1790236800000,"open":1.949,"high":1.951,"low":1.91,"close":1.914},{"openTime":1790240400000,"open":1.914,"high":1.917,"low":1.887,"close":1.893},{"openTime":1790244000000,"open":1.895,"high":1.911,"low":1.889,"close":1.905},{"openTime":1790247600000,"open":1.907,"high":1.917,"low":1.902,"close":1.909},{"openTime":1790251200000,"open":1.908,"high":1.923,"low":1.906,"close":1.923},{"openTime":1790254800000,"open":1.921,"high":1.935,"low":1.921,"close":1.933},{"openTime":1790258400000,"open":1.935,"high":1.96,"low":1.924,"close":1.939},{"openTime":1790262000000,"open":1.939,"high":1.953,"low":1.937,"close":1.946},{"openTime":1790265600000,"open":1.946,"high":1.959,"low":1.939,"close":1.944},{"openTime":1790269200000,"open":1.944,"high":1.954,"low":1.94,"close":1.943},{"openTime":1790272800000,"open":1.943,"high":1.943,"low":1.931,"close":1.937},{"openTime":1790276400000,"open":1.938,"high":1.947,"low":1.931,"close":1.946},{"openTime":1790280000000,"open":1.946,"high":1.953,"low":1.937,"close":1.946},{"openTime":1790283600000,"open":1.945,"high":1.949,"low":1.942,"close":1.943},{"openTime":1790287200000,"open":1.943,"high":1.943,"low":1.929,"close":1.931},{"openTime":1790290800000,"open":1.932,"high":1.934,"low":1.925,"close":1.934},{"openTime":1790294400000,"open":1.934,"high":1.947,"low":1.929,"close":1.94},{"openTime":1790298000000,"open":1.94,"high":1.947,"low":1.922,"close":1.926},{"openTime":1790301600000,"open":1.925,"high":1.935,"low":1.908,"close":1.911},{"openTime":1790305200000,"open":1.912,"high":1.925,"low":1.91,"close":1.919},{"openTime":1790308800000,"open":1.917,"high":1.926,"low":1.911,"close":1.921},{"openTime":1790312400000,"open":1.921,"high":1.935,"low":1.919,"close":1.927},{"openTime":1790316000000,"open":1.928,"high":1.936,"low":1.923,"close":1.932},{"openTime":1790319600000,"open":1.93,"high":1.939,"low":1.927,"close":1.938},{"openTime":1790323200000,"open":1.939,"high":1.949,"low":1.934,"close":1.949},{"openTime":1790326800000,"open":1.949,"high":1.953,"low":1.939,"close":1.948},{"openTime":1790330400000,"open":1.948,"high":1.95,"low":1.944,"close":1.947},{"openTime":1790334000000,"open":1.946,"high":1.971,"low":1.946,"close":1.953},{"openTime":1790337600000,"open":1.954,"high":1.959,"low":1.935,"close":1.949},{"openTime":1790341200000,"open":1.949,"high":1.957,"low":1.929,"close":1.94},{"openTime":1790344800000,"open":1.941,"high":1.946,"low":1.921,"close":1.945},{"openTime":1790348400000,"open":1.943,"high":1.948,"low":1.912,"close":1.933},{"openTime":1790352000000,"open":1.935,"high":1.944,"low":1.928,"close":1.93},{"openTime":1790355600000,"open":1.93,"high":1.94,"low":1.927,"close":1.933},{"openTime":1790359200000,"open":1.934,"high":1.942,"low":1.93,"close":1.94},{"openTime":1790362800000,"open":1.94,"high":1.944,"low":1.933,"close":1.936},{"openTime":1790366400000,"open":1.937,"high":1.945,"low":1.925,"close":1.927},{"openTime":1790370000000,"open":1.927,"high":1.93,"low":1.919,"close":1.923},{"openTime":1790373600000,"open":1.924,"high":1.941,"low":1.923,"close":1.937},{"openTime":1790377200000,"open":1.938,"high":1.94,"low":1.934,"close":1.936},{"openTime":1790380800000,"open":1.936,"high":1.939,"low":1.927,"close":1.928},{"openTime":1790384400000,"open":1.931,"high":1.935,"low":1.923,"close":1.934},{"openTime":1790388000000,"open":1.934,"high":1.936,"low":1.927,"close":1.928},{"openTime":1790391600000,"open":1.929,"high":1.929,"low":1.922,"close":1.924},{"openTime":1790395200000,"open":1.926,"high":1.939,"low":1.926,"close":1.93},{"openTime":1790398800000,"open":1.928,"high":1.933,"low":1.924,"close":1.929},{"openTime":1790402400000,"open":1.93,"high":1.936,"low":1.926,"close":1.932},{"openTime":1790406000000,"open":1.932,"high":1.947,"low":1.931,"close":1.945},{"openTime":1790409600000,"open":1.943,"high":1.951,"low":1.935,"close":1.94},{"openTime":1790413200000,"open":1.939,"high":1.944,"low":1.929,"close":1.939},{"openTime":1790416800000,"open":1.94,"high":1.952,"low":1.937,"close":1.95},{"openTime":1790420400000,"open":1.951,"high":1.963,"low":1.946,"close":1.95},{"openTime":1790424000000,"open":1.95,"high":1.955,"low":1.94,"close":1.94},{"openTime":1790427600000,"open":1.94,"high":1.955,"low":1.938,"close":1.954},{"openTime":1790431200000,"open":1.954,"high":1.955,"low":1.939,"close":1.947},{"openTime":1790434800000,"open":1.948,"high":1.959,"low":1.948,"close":1.955},{"openTime":1790438400000,"open":1.954,"high":1.956,"low":1.949,"close":1.954},{"openTime":1790442000000,"open":1.955,"high":1.955,"low":1.942,"close":1.945},{"openTime":1790445600000,"open":1.945,"high":1.946,"low":1.935,"close":1.935},{"openTime":1790449200000,"open":1.936,"high":1.938,"low":1.931,"close":1.932},{"openTime":1790452800000,"open":1.932,"high":1.933,"low":1.903,"close":1.916},{"openTime":1790456400000,"open":1.915,"high":1.932,"low":1.914,"close":1.93},{"openTime":1790460000000,"open":1.929,"high":1.931,"low":1.924,"close":1.926},{"openTime":1790463600000,"open":1.925,"high":1.931,"low":1.923,"close":1.927},{"openTime":1790467200000,"open":1.924,"high":1.925,"low":1.917,"close":1.924},{"openTime":1790470800000,"open":1.924,"high":1.932,"low":1.92,"close":1.93},{"openTime":1790474400000,"open":1.93,"high":1.932,"low":1.924,"close":1.925},{"openTime":1790478000000,"open":1.925,"high":1.929,"low":1.921,"close":1.926},{"openTime":1790481600000,"open":1.925,"high":1.926,"low":1.913,"close":1.918},{"openTime":1790485200000,"open":1.918,"high":1.937,"low":1.916,"close":1.932},{"openTime":1790488800000,"open":1.932,"high":1.932,"low":1.925,"close":1.925}],"levels":[{"price":1.892,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":25.3,"distanceFromLastClosePct":-1.71},{"price":1.813,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":-5.82},{"price":1.722,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":-10.55},{"price":1.62,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":18.3,"distanceFromLastClosePct":-15.84},{"price":1.56,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":65.3,"distanceFromLastClosePct":-18.96},{"price":1.9012,"kind":"fib","distanceFromLastClosePct":-1.23},{"price":1.9285,"kind":"fib","distanceFromLastClosePct":0.18},{"price":1.9558,"kind":"fib","distanceFromLastClosePct":1.6}]}},{"key":"PORTALUSDT|bottom","symbol":"PORTALUSDT","kind":"bottom","probability":0.6355,"movePct":17.62,"quoteVolume24h":382956.26,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.01736,"levelLabel":"support","chart":{"candles":[{"openTime":1789801200000,"open":0.01839,"high":0.01865,"low":0.01831,"close":0.0184},{"openTime":1789804800000,"open":0.0184,"high":0.01877,"low":0.01829,"close":0.01864},{"openTime":1789808400000,"open":0.01864,"high":0.01901,"low":0.01849,"close":0.01896},{"openTime":1789812000000,"open":0.01895,"high":0.0196,"low":0.01881,"close":0.01916},{"openTime":1789815600000,"open":0.01917,"high":0.01928,"low":0.01895,"close":0.01917},{"openTime":1789819200000,"open":0.01915,"high":0.01921,"low":0.01892,"close":0.01897},{"openTime":1789822800000,"open":0.01897,"high":0.01915,"low":0.01893,"close":0.01903},{"openTime":1789826400000,"open":0.01906,"high":0.01916,"low":0.01873,"close":0.01875},{"openTime":1789830000000,"open":0.01876,"high":0.01886,"low":0.01855,"close":0.01863},{"openTime":1789833600000,"open":0.01863,"high":0.01881,"low":0.01859,"close":0.01873},{"openTime":1789837200000,"open":0.01874,"high":0.01882,"low":0.01859,"close":0.01866},{"openTime":1789840800000,"open":0.01867,"high":0.01885,"low":0.01864,"close":0.01877},{"openTime":1789844400000,"open":0.01877,"high":0.0194,"low":0.01868,"close":0.01901},{"openTime":1789848000000,"open":0.01902,"high":0.01924,"low":0.0189,"close":0.0189},{"openTime":1789851600000,"open":0.01892,"high":0.01912,"low":0.01865,"close":0.0191},{"openTime":1789855200000,"open":0.01909,"high":0.01935,"low":0.01902,"close":0.01919},{"openTime":1789858800000,"open":0.01919,"high":0.01937,"low":0.01907,"close":0.01926},{"openTime":1789862400000,"open":0.01925,"high":0.01942,"low":0.01917,"close":0.01928},{"openTime":1789866000000,"open":0.01927,"high":0.0196,"low":0.01923,"close":0.01945},{"openTime":1789869600000,"open":0.01943,"high":0.01943,"low":0.01902,"close":0.01918},{"openTime":1789873200000,"open":0.01919,"high":0.01967,"low":0.01908,"close":0.01948},{"openTime":1789876800000,"open":0.01949,"high":0.01958,"low":0.01928,"close":0.01945},{"openTime":1789880400000,"open":0.01944,"high":0.01959,"low":0.01935,"close":0.01956},{"openTime":1789884000000,"open":0.01956,"high":0.01968,"low":0.01953,"close":0.01958},{"openTime":1789887600000,"open":0.01961,"high":0.01961,"low":0.01892,"close":0.01895},{"openTime":1789891200000,"open":0.01896,"high":0.01919,"low":0.01885,"close":0.01887},{"openTime":1789894800000,"open":0.01888,"high":0.01901,"low":0.01863,"close":0.01892},{"openTime":1789898400000,"open":0.01891,"high":0.01912,"low":0.01885,"close":0.01899},{"openTime":1789902000000,"open":0.01898,"high":0.01906,"low":0.01882,"close":0.019},{"openTime":1789905600000,"open":0.01897,"high":0.01902,"low":0.0188,"close":0.01888},{"openTime":1789909200000,"open":0.01888,"high":0.01888,"low":0.01853,"close":0.0186},{"openTime":1789912800000,"open":0.0186,"high":0.01865,"low":0.01848,"close":0.01853},{"openTime":1789916400000,"open":0.01854,"high":0.01869,"low":0.0185,"close":0.0186},{"openTime":1789920000000,"open":0.0186,"high":0.01927,"low":0.01857,"close":0.01908},{"openTime":1789923600000,"open":0.01907,"high":0.01914,"low":0.0189,"close":0.01891},{"openTime":1789927200000,"open":0.01891,"high":0.0192,"low":0.01885,"close":0.01912},{"openTime":1789930800000,"open":0.01911,"high":0.01925,"low":0.01908,"close":0.01919},{"openTime":1789934400000,"open":0.0192,"high":0.01945,"low":0.01919,"close":0.01929},{"openTime":1789938000000,"open":0.01929,"high":0.01948,"low":0.0192,"close":0.01946},{"openTime":1789941600000,"open":0.01946,"high":0.01949,"low":0.01925,"close":0.01927},{"openTime":1789945200000,"open":0.01927,"high":0.01942,"low":0.01918,"close":0.01925},{"openTime":1789948800000,"open":0.01927,"high":0.01942,"low":0.0192,"close":0.01927},{"openTime":1789952400000,"open":0.01927,"high":0.01946,"low":0.01926,"close":0.01944},{"openTime":1789956000000,"open":0.01944,"high":0.01946,"low":0.01928,"close":0.01943},{"openTime":1789959600000,"open":0.01945,"high":0.01965,"low":0.01942,"close":0.01951},{"openTime":1789963200000,"open":0.01953,"high":0.01978,"low":0.01953,"close":0.0196},{"openTime":1789966800000,"open":0.01958,"high":0.0197,"low":0.01946,"close":0.01962},{"openTime":1789970400000,"open":0.01962,"high":0.0198,"low":0.01958,"close":0.01976},{"openTime":1789974000000,"open":0.01975,"high":0.01987,"low":0.01963,"close":0.01968},{"openTime":1789977600000,"open":0.01969,"high":0.02021,"low":0.01966,"close":0.02019},{"openTime":1789981200000,"open":0.02017,"high":0.02185,"low":0.02012,"close":0.02078},{"openTime":1789984800000,"open":0.02079,"high":0.02096,"low":0.02037,"close":0.02051},{"openTime":1789988400000,"open":0.0205,"high":0.0205,"low":0.02006,"close":0.02032},{"openTime":1789992000000,"open":0.02035,"high":0.02061,"low":0.02033,"close":0.02039},{"openTime":1789995600000,"open":0.02039,"high":0.02044,"low":0.02,"close":0.02013},{"openTime":1789999200000,"open":0.02013,"high":0.0202,"low":0.01984,"close":0.02001},{"openTime":1790002800000,"open":0.02005,"high":0.02011,"low":0.01977,"close":0.01983},{"openTime":1790006400000,"open":0.01984,"high":0.01992,"low":0.01968,"close":0.01968},{"openTime":1790010000000,"open":0.01969,"high":0.01977,"low":0.01912,"close":0.01932},{"openTime":1790013600000,"open":0.01933,"high":0.01988,"low":0.01925,"close":0.01964},{"openTime":1790017200000,"open":0.01963,"high":0.01964,"low":0.0194,"close":0.01962},{"openTime":1790020800000,"open":0.01964,"high":0.0197,"low":0.01946,"close":0.01952},{"openTime":1790024400000,"open":0.01951,"high":0.01992,"low":0.01949,"close":0.01968},{"openTime":1790028000000,"open":0.01968,"high":0.01974,"low":0.0195,"close":0.01962},{"openTime":1790031600000,"open":0.01966,"high":0.01975,"low":0.01957,"close":0.01971},{"openTime":1790035200000,"open":0.0197,"high":0.01975,"low":0.01964,"close":0.01965},{"openTime":1790038800000,"open":0.01965,"high":0.0198,"low":0.0196,"close":0.01969},{"openTime":1790042400000,"open":0.01969,"high":0.01992,"low":0.01963,"close":0.01971},{"openTime":1790046000000,"open":0.01969,"high":0.01992,"low":0.01965,"close":0.01991},{"openTime":1790049600000,"open":0.01992,"high":0.01999,"low":0.01983,"close":0.01999},{"openTime":1790053200000,"open":0.02,"high":0.02027,"low":0.01997,"close":0.02021},{"openTime":1790056800000,"open":0.02021,"high":0.02031,"low":0.02011,"close":0.02021},{"openTime":1790060400000,"open":0.0202,"high":0.02059,"low":0.02019,"close":0.02045},{"openTime":1790064000000,"open":0.02045,"high":0.02049,"low":0.02007,"close":0.0203},{"openTime":1790067600000,"open":0.0203,"high":0.0203,"low":0.01994,"close":0.02015},{"openTime":1790071200000,"open":0.02015,"high":0.02018,"low":0.01995,"close":0.02006},{"openTime":1790074800000,"open":0.02006,"high":0.02013,"low":0.01995,"close":0.02002},{"openTime":1790078400000,"open":0.02002,"high":0.02006,"low":0.01982,"close":0.01999},{"openTime":1790082000000,"open":0.02003,"high":0.02011,"low":0.01995,"close":0.02008},{"openTime":1790085600000,"open":0.02007,"high":0.02008,"low":0.01955,"close":0.01977},{"openTime":1790089200000,"open":0.01976,"high":0.01999,"low":0.01976,"close":0.01994},{"openTime":1790092800000,"open":0.01996,"high":0.02055,"low":0.0198,"close":0.02032},{"openTime":1790096400000,"open":0.02034,"high":0.02037,"low":0.02008,"close":0.02017},{"openTime":1790100000000,"open":0.02016,"high":0.02026,"low":0.01999,"close":0.02006},{"openTime":1790103600000,"open":0.02006,"high":0.02011,"low":0.01998,"close":0.02008},{"openTime":1790107200000,"open":0.02007,"high":0.02023,"low":0.02002,"close":0.02005},{"openTime":1790110800000,"open":0.02006,"high":0.02009,"low":0.01993,"close":0.02003},{"openTime":1790114400000,"open":0.02001,"high":0.02004,"low":0.0199,"close":0.01999},{"openTime":1790118000000,"open":0.02005,"high":0.02019,"low":0.01995,"close":0.02},{"openTime":1790121600000,"open":0.01999,"high":0.02001,"low":0.01973,"close":0.0198},{"openTime":1790125200000,"open":0.0198,"high":0.01993,"low":0.01969,"close":0.01974},{"openTime":1790128800000,"open":0.01974,"high":0.01976,"low":0.01964,"close":0.01971},{"openTime":1790132400000,"open":0.01971,"high":0.01976,"low":0.0189,"close":0.01951},{"openTime":1790136000000,"open":0.01949,"high":0.01963,"low":0.01939,"close":0.01958},{"openTime":1790139600000,"open":0.01957,"high":0.01957,"low":0.01934,"close":0.01939},{"openTime":1790143200000,"open":0.01942,"high":0.0196,"low":0.01936,"close":0.01952},{"openTime":1790146800000,"open":0.01952,"high":0.01953,"low":0.01768,"close":0.0177},{"openTime":1790150400000,"open":0.01767,"high":0.01884,"low":0.01767,"close":0.0187},{"openTime":1790154000000,"open":0.0187,"high":0.01892,"low":0.01866,"close":0.0188},{"openTime":1790157600000,"open":0.0188,"high":0.01887,"low":0.0187,"close":0.01872},{"openTime":1790161200000,"open":0.01872,"high":0.01873,"low":0.01847,"close":0.0186},{"openTime":1790164800000,"open":0.0186,"high":0.01866,"low":0.0185,"close":0.01856},{"openTime":1790168400000,"open":0.01855,"high":0.01858,"low":0.01835,"close":0.01844},{"openTime":1790172000000,"open":0.01847,"high":0.01847,"low":0.01789,"close":0.01829},{"openTime":1790175600000,"open":0.01829,"high":0.01833,"low":0.01791,"close":0.01798},{"openTime":1790179200000,"open":0.01799,"high":0.01806,"low":0.01779,"close":0.01797},{"openTime":1790182800000,"open":0.01797,"high":0.018,"low":0.01781,"close":0.0179},{"openTime":1790186400000,"open":0.0179,"high":0.0179,"low":0.0176,"close":0.01775},{"openTime":1790190000000,"open":0.01776,"high":0.0181,"low":0.01774,"close":0.01801},{"openTime":1790193600000,"open":0.01798,"high":0.01812,"low":0.0179,"close":0.01805},{"openTime":1790197200000,"open":0.01805,"high":0.01818,"low":0.01804,"close":0.01806},{"openTime":1790200800000,"open":0.01806,"high":0.01816,"low":0.01791,"close":0.01799},{"openTime":1790204400000,"open":0.018,"high":0.01811,"low":0.01799,"close":0.01809},{"openTime":1790208000000,"open":0.01808,"high":0.01834,"low":0.01806,"close":0.0181},{"openTime":1790211600000,"open":0.01812,"high":0.01829,"low":0.0181,"close":0.01821},{"openTime":1790215200000,"open":0.01823,"high":0.01824,"low":0.01806,"close":0.01817},{"openTime":1790218800000,"open":0.01818,"high":0.01827,"low":0.01806,"close":0.01809},{"openTime":1790222400000,"open":0.01809,"high":0.01821,"low":0.01802,"close":0.01821},{"openTime":1790226000000,"open":0.01819,"high":0.01828,"low":0.01814,"close":0.01823},{"openTime":1790229600000,"open":0.01823,"high":0.01823,"low":0.01809,"close":0.01811},{"openTime":1790233200000,"open":0.01811,"high":0.0182,"low":0.01804,"close":0.01814},{"openTime":1790236800000,"open":0.01813,"high":0.01816,"low":0.01772,"close":0.01775},{"openTime":1790240400000,"open":0.01776,"high":0.01778,"low":0.01747,"close":0.01757},{"openTime":1790244000000,"open":0.01758,"high":0.01761,"low":0.0174,"close":0.01749},{"openTime":1790247600000,"open":0.01749,"high":0.01753,"low":0.01738,"close":0.01741},{"openTime":1790251200000,"open":0.0174,"high":0.01761,"low":0.01739,"close":0.01761},{"openTime":1790254800000,"open":0.01758,"high":0.01765,"low":0.01755,"close":0.01765},{"openTime":1790258400000,"open":0.01766,"high":0.01808,"low":0.01759,"close":0.01768},{"openTime":1790262000000,"open":0.0177,"high":0.01807,"low":0.01769,"close":0.01805},{"openTime":1790265600000,"open":0.01805,"high":0.01807,"low":0.01781,"close":0.01793},{"openTime":1790269200000,"open":0.0179,"high":0.01837,"low":0.01775,"close":0.01834},{"openTime":1790272800000,"open":0.01834,"high":0.01837,"low":0.01773,"close":0.01801},{"openTime":1790276400000,"open":0.01796,"high":0.0182,"low":0.01796,"close":0.01811},{"openTime":1790280000000,"open":0.0181,"high":0.01812,"low":0.01798,"close":0.01798},{"openTime":1790283600000,"open":0.01799,"high":0.01814,"low":0.01796,"close":0.01812},{"openTime":1790287200000,"open":0.01811,"high":0.01811,"low":0.01787,"close":0.01793},{"openTime":1790290800000,"open":0.01795,"high":0.01803,"low":0.0179,"close":0.01792},{"openTime":1790294400000,"open":0.01793,"high":0.01802,"low":0.01785,"close":0.01791},{"openTime":1790298000000,"open":0.0179,"high":0.01794,"low":0.01774,"close":0.01787},{"openTime":1790301600000,"open":0.01787,"high":0.01808,"low":0.0177,"close":0.0177},{"openTime":1790305200000,"open":0.01771,"high":0.01784,"low":0.01765,"close":0.01778},{"openTime":1790308800000,"open":0.01778,"high":0.01808,"low":0.01773,"close":0.01795},{"openTime":1790312400000,"open":0.01795,"high":0.01797,"low":0.01784,"close":0.01788},{"openTime":1790316000000,"open":0.01785,"high":0.01794,"low":0.01774,"close":0.01775},{"openTime":1790319600000,"open":0.01778,"high":0.01788,"low":0.01772,"close":0.01785},{"openTime":1790323200000,"open":0.01788,"high":0.01793,"low":0.01781,"close":0.01789},{"openTime":1790326800000,"open":0.01789,"high":0.01802,"low":0.01788,"close":0.01797},{"openTime":1790330400000,"open":0.01796,"high":0.01819,"low":0.01793,"close":0.01806},{"openTime":1790334000000,"open":0.01807,"high":0.01825,"low":0.01805,"close":0.01825},{"openTime":1790337600000,"open":0.0182,"high":0.01841,"low":0.01801,"close":0.01835},{"openTime":1790341200000,"open":0.01835,"high":0.01852,"low":0.01809,"close":0.01817},{"openTime":1790344800000,"open":0.01814,"high":0.01821,"low":0.01791,"close":0.01816},{"openTime":1790348400000,"open":0.01817,"high":0.0183,"low":0.01798,"close":0.01804},{"openTime":1790352000000,"open":0.01805,"high":0.01844,"low":0.01805,"close":0.01828},{"openTime":1790355600000,"open":0.01827,"high":0.01841,"low":0.01818,"close":0.01834},{"openTime":1790359200000,"open":0.01833,"high":0.01852,"low":0.0182,"close":0.01849},{"openTime":1790362800000,"open":0.01852,"high":0.01852,"low":0.01831,"close":0.01852},{"openTime":1790366400000,"open":0.01851,"high":0.01851,"low":0.01833,"close":0.01837},{"openTime":1790370000000,"open":0.01834,"high":0.01835,"low":0.01815,"close":0.01822},{"openTime":1790373600000,"open":0.01823,"high":0.01857,"low":0.01823,"close":0.01855},{"openTime":1790377200000,"open":0.01854,"high":0.01863,"low":0.01844,"close":0.01848},{"openTime":1790380800000,"open":0.01849,"high":0.01858,"low":0.01834,"close":0.01835},{"openTime":1790384400000,"open":0.01836,"high":0.0185,"low":0.01836,"close":0.01843},{"openTime":1790388000000,"open":0.01842,"high":0.01863,"low":0.01838,"close":0.0185},{"openTime":1790391600000,"open":0.01847,"high":0.01847,"low":0.01831,"close":0.01833},{"openTime":1790395200000,"open":0.01832,"high":0.01846,"low":0.01832,"close":0.01839},{"openTime":1790398800000,"open":0.01838,"high":0.01838,"low":0.01824,"close":0.01835},{"openTime":1790402400000,"open":0.01836,"high":0.01848,"low":0.0183,"close":0.01842},{"openTime":1790406000000,"open":0.01842,"high":0.01854,"low":0.0184,"close":0.01843},{"openTime":1790409600000,"open":0.01841,"high":0.01848,"low":0.01825,"close":0.01827},{"openTime":1790413200000,"open":0.01827,"high":0.01831,"low":0.01805,"close":0.01808},{"openTime":1790416800000,"open":0.01811,"high":0.01824,"low":0.01808,"close":0.01823},{"openTime":1790420400000,"open":0.01824,"high":0.01824,"low":0.01812,"close":0.01812},{"openTime":1790424000000,"open":0.01812,"high":0.01824,"low":0.01808,"close":0.01813},{"openTime":1790427600000,"open":0.01816,"high":0.0182,"low":0.01809,"close":0.01814},{"openTime":1790431200000,"open":0.01813,"high":0.01833,"low":0.0181,"close":0.01833},{"openTime":1790434800000,"open":0.01832,"high":0.01845,"low":0.01823,"close":0.01845},{"openTime":1790438400000,"open":0.01844,"high":0.01845,"low":0.0183,"close":0.01838},{"openTime":1790442000000,"open":0.01837,"high":0.01841,"low":0.01821,"close":0.01824},{"openTime":1790445600000,"open":0.01823,"high":0.01825,"low":0.01802,"close":0.01803},{"openTime":1790449200000,"open":0.01805,"high":0.0181,"low":0.01801,"close":0.01808},{"openTime":1790452800000,"open":0.01807,"high":0.01813,"low":0.0178,"close":0.01794},{"openTime":1790456400000,"open":0.01796,"high":0.01805,"low":0.01785,"close":0.01793},{"openTime":1790460000000,"open":0.01794,"high":0.01803,"low":0.0179,"close":0.01794},{"openTime":1790463600000,"open":0.01794,"high":0.01805,"low":0.01794,"close":0.018},{"openTime":1790467200000,"open":0.01803,"high":0.01803,"low":0.01783,"close":0.01796},{"openTime":1790470800000,"open":0.01796,"high":0.01796,"low":0.01782,"close":0.01794},{"openTime":1790474400000,"open":0.01796,"high":0.01803,"low":0.01791,"close":0.01792},{"openTime":1790478000000,"open":0.01792,"high":0.01797,"low":0.01789,"close":0.01793},{"openTime":1790481600000,"open":0.01793,"high":0.01793,"low":0.01777,"close":0.01789},{"openTime":1790485200000,"open":0.01788,"high":0.01822,"low":0.01788,"close":0.01802},{"openTime":1790488800000,"open":0.01801,"high":0.01803,"low":0.01798,"close":0.018}],"levels":[{"price":0.01736,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-3.56},{"price":0.01514,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":18.3,"distanceFromLastClosePct":-15.89},{"price":0.013605,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":25.3,"distanceFromLastClosePct":-24.42},{"price":0.011815,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":88.3,"distanceFromLastClosePct":-34.36},{"price":0.01098,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":81.3,"distanceFromLastClosePct":-39},{"price":0.01033,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":44.3,"distanceFromLastClosePct":-42.61},{"price":0.00969,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":36.3,"distanceFromLastClosePct":-46.17},{"price":0.009285,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":62.3,"distanceFromLastClosePct":-48.42},{"price":0.00864,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":182.3,"distanceFromLastClosePct":-52},{"price":0.00797,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":127.3,"distanceFromLastClosePct":-55.72},{"price":0.00734,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":121.3,"distanceFromLastClosePct":-59.22},{"price":0.019119,"kind":"fib","distanceFromLastClosePct":6.22},{"price":0.01965,"kind":"fib","distanceFromLastClosePct":9.17},{"price":0.020181,"kind":"fib","distanceFromLastClosePct":12.12}]}},{"key":"SUNUSDT|bottom","symbol":"SUNUSDT","kind":"bottom","probability":0.634,"movePct":2.79,"quoteVolume24h":497413.7,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.01664,"levelLabel":"support","chart":{"candles":[{"openTime":1789801200000,"open":0.01702,"high":0.01704,"low":0.01702,"close":0.01703},{"openTime":1789804800000,"open":0.01703,"high":0.01705,"low":0.01702,"close":0.01704},{"openTime":1789808400000,"open":0.01704,"high":0.01706,"low":0.01701,"close":0.01703},{"openTime":1789812000000,"open":0.01704,"high":0.01704,"low":0.017,"close":0.01701},{"openTime":1789815600000,"open":0.01702,"high":0.01705,"low":0.01701,"close":0.01705},{"openTime":1789819200000,"open":0.01705,"high":0.01707,"low":0.01701,"close":0.01707},{"openTime":1789822800000,"open":0.01707,"high":0.01707,"low":0.01706,"close":0.01707},{"openTime":1789826400000,"open":0.01707,"high":0.01711,"low":0.01704,"close":0.01705},{"openTime":1789830000000,"open":0.01705,"high":0.01705,"low":0.01704,"close":0.01705},{"openTime":1789833600000,"open":0.01705,"high":0.01707,"low":0.01705,"close":0.01705},{"openTime":1789837200000,"open":0.01706,"high":0.01706,"low":0.01703,"close":0.01704},{"openTime":1789840800000,"open":0.01704,"high":0.01705,"low":0.01702,"close":0.01704},{"openTime":1789844400000,"open":0.01705,"high":0.01705,"low":0.01702,"close":0.01704},{"openTime":1789848000000,"open":0.01705,"high":0.01706,"low":0.01704,"close":0.01704},{"openTime":1789851600000,"open":0.01704,"high":0.01705,"low":0.01701,"close":0.01703},{"openTime":1789855200000,"open":0.01703,"high":0.0171,"low":0.01702,"close":0.01709},{"openTime":1789858800000,"open":0.0171,"high":0.01711,"low":0.01707,"close":0.01709},{"openTime":1789862400000,"open":0.01709,"high":0.01718,"low":0.01709,"close":0.01716},{"openTime":1789866000000,"open":0.01717,"high":0.0172,"low":0.01715,"close":0.01717},{"openTime":1789869600000,"open":0.01716,"high":0.01722,"low":0.01706,"close":0.01707},{"openTime":1789873200000,"open":0.01706,"high":0.01709,"low":0.01703,"close":0.01705},{"openTime":1789876800000,"open":0.01705,"high":0.01708,"low":0.01705,"close":0.01708},{"openTime":1789880400000,"open":0.01707,"high":0.01707,"low":0.01702,"close":0.01702},{"openTime":1789884000000,"open":0.01702,"high":0.01703,"low":0.01696,"close":0.017},{"openTime":1789887600000,"open":0.01701,"high":0.01705,"low":0.01698,"close":0.01704},{"openTime":1789891200000,"open":0.01703,"high":0.01709,"low":0.01703,"close":0.01704},{"openTime":1789894800000,"open":0.01704,"high":0.01705,"low":0.01702,"close":0.01704},{"openTime":1789898400000,"open":0.01703,"high":0.0171,"low":0.01702,"close":0.01708},{"openTime":1789902000000,"open":0.01709,"high":0.01712,"low":0.01707,"close":0.01712},{"openTime":1789905600000,"open":0.01712,"high":0.01719,"low":0.0171,"close":0.01717},{"openTime":1789909200000,"open":0.01718,"high":0.01731,"low":0.01714,"close":0.0173},{"openTime":1789912800000,"open":0.01729,"high":0.01733,"low":0.0172,"close":0.01721},{"openTime":1789916400000,"open":0.01723,"high":0.01728,"low":0.0172,"close":0.01721},{"openTime":1789920000000,"open":0.0172,"high":0.01724,"low":0.01717,"close":0.01722},{"openTime":1789923600000,"open":0.01722,"high":0.01723,"low":0.01719,"close":0.01719},{"openTime":1789927200000,"open":0.01719,"high":0.01719,"low":0.01715,"close":0.01717},{"openTime":1789930800000,"open":0.01718,"high":0.0172,"low":0.01718,"close":0.01718},{"openTime":1789934400000,"open":0.01719,"high":0.0172,"low":0.01714,"close":0.01715},{"openTime":1789938000000,"open":0.01715,"high":0.01718,"low":0.01714,"close":0.01717},{"openTime":1789941600000,"open":0.01717,"high":0.01717,"low":0.01713,"close":0.01716},{"openTime":1789945200000,"open":0.01717,"high":0.01718,"low":0.01715,"close":0.01715},{"openTime":1789948800000,"open":0.01716,"high":0.0172,"low":0.01715,"close":0.01715},{"openTime":1789952400000,"open":0.01716,"high":0.01719,"low":0.0171,"close":0.0171},{"openTime":1789956000000,"open":0.01711,"high":0.01716,"low":0.0171,"close":0.01716},{"openTime":1789959600000,"open":0.01716,"high":0.01719,"low":0.01713,"close":0.01714},{"openTime":1789963200000,"open":0.01714,"high":0.01714,"low":0.01707,"close":0.0171},{"openTime":1789966800000,"open":0.01709,"high":0.01713,"low":0.01707,"close":0.01711},{"openTime":1789970400000,"open":0.01711,"high":0.01714,"low":0.0171,"close":0.0171},{"openTime":1789974000000,"open":0.01712,"high":0.01713,"low":0.01711,"close":0.01711},{"openTime":1789977600000,"open":0.01711,"high":0.01719,"low":0.01708,"close":0.01718},{"openTime":1789981200000,"open":0.01718,"high":0.01727,"low":0.01713,"close":0.01718},{"openTime":1789984800000,"open":0.01719,"high":0.01722,"low":0.01718,"close":0.01722},{"openTime":1789988400000,"open":0.01721,"high":0.01727,"low":0.01718,"close":0.01723},{"openTime":1789992000000,"open":0.01724,"high":0.01728,"low":0.01722,"close":0.01722},{"openTime":1789995600000,"open":0.01723,"high":0.01727,"low":0.01721,"close":0.01723},{"openTime":1789999200000,"open":0.01723,"high":0.01726,"low":0.01719,"close":0.01725},{"openTime":1790002800000,"open":0.01724,"high":0.01726,"low":0.01719,"close":0.01723},{"openTime":1790006400000,"open":0.01724,"high":0.01729,"low":0.01722,"close":0.01729},{"openTime":1790010000000,"open":0.01729,"high":0.01741,"low":0.01721,"close":0.01725},{"openTime":1790013600000,"open":0.01725,"high":0.01728,"low":0.01723,"close":0.01725},{"openTime":1790017200000,"open":0.01725,"high":0.01729,"low":0.01725,"close":0.01728},{"openTime":1790020800000,"open":0.01728,"high":0.01731,"low":0.01727,"close":0.01729},{"openTime":1790024400000,"open":0.01729,"high":0.01729,"low":0.01726,"close":0.01727},{"openTime":1790028000000,"open":0.01728,"high":0.01731,"low":0.01727,"close":0.01731},{"openTime":1790031600000,"open":0.01731,"high":0.01731,"low":0.01721,"close":0.01727},{"openTime":1790035200000,"open":0.01727,"high":0.01736,"low":0.01727,"close":0.01731},{"openTime":1790038800000,"open":0.0173,"high":0.01742,"low":0.01728,"close":0.01737},{"openTime":1790042400000,"open":0.01738,"high":0.01741,"low":0.01734,"close":0.01738},{"openTime":1790046000000,"open":0.01737,"high":0.01745,"low":0.01735,"close":0.01744},{"openTime":1790049600000,"open":0.01745,"high":0.01753,"low":0.01744,"close":0.0175},{"openTime":1790053200000,"open":0.01751,"high":0.01756,"low":0.01746,"close":0.01748},{"openTime":1790056800000,"open":0.01748,"high":0.01754,"low":0.01746,"close":0.01752},{"openTime":1790060400000,"open":0.01752,"high":0.01752,"low":0.01745,"close":0.01746},{"openTime":1790064000000,"open":0.01747,"high":0.01751,"low":0.01744,"close":0.0175},{"openTime":1790067600000,"open":0.0175,"high":0.0175,"low":0.01744,"close":0.01748},{"openTime":1790071200000,"open":0.01748,"high":0.01748,"low":0.01741,"close":0.01743},{"openTime":1790074800000,"open":0.01744,"high":0.01759,"low":0.01739,"close":0.01739},{"openTime":1790078400000,"open":0.01739,"high":0.01741,"low":0.01738,"close":0.01741},{"openTime":1790082000000,"open":0.01742,"high":0.01742,"low":0.01729,"close":0.01733},{"openTime":1790085600000,"open":0.01733,"high":0.01733,"low":0.01718,"close":0.01718},{"openTime":1790089200000,"open":0.01719,"high":0.01723,"low":0.01717,"close":0.01719},{"openTime":1790092800000,"open":0.01719,"high":0.01721,"low":0.01712,"close":0.01719},{"openTime":1790096400000,"open":0.01719,"high":0.01722,"low":0.01718,"close":0.0172},{"openTime":1790100000000,"open":0.01721,"high":0.01729,"low":0.01721,"close":0.01727},{"openTime":1790103600000,"open":0.01728,"high":0.01733,"low":0.01726,"close":0.01729},{"openTime":1790107200000,"open":0.01729,"high":0.01731,"low":0.01729,"close":0.01731},{"openTime":1790110800000,"open":0.01731,"high":0.01731,"low":0.01728,"close":0.01731},{"openTime":1790114400000,"open":0.01731,"high":0.01735,"low":0.01729,"close":0.01733},{"openTime":1790118000000,"open":0.01733,"high":0.01737,"low":0.01732,"close":0.01735},{"openTime":1790121600000,"open":0.01735,"high":0.01739,"low":0.01734,"close":0.01737},{"openTime":1790125200000,"open":0.01737,"high":0.01737,"low":0.01731,"close":0.01731},{"openTime":1790128800000,"open":0.01732,"high":0.01738,"low":0.01731,"close":0.01738},{"openTime":1790132400000,"open":0.01738,"high":0.0174,"low":0.01736,"close":0.01738},{"openTime":1790136000000,"open":0.01739,"high":0.01744,"low":0.01738,"close":0.01744},{"openTime":1790139600000,"open":0.01744,"high":0.01744,"low":0.01736,"close":0.01736},{"openTime":1790143200000,"open":0.01736,"high":0.01741,"low":0.01736,"close":0.01741},{"openTime":1790146800000,"open":0.01741,"high":0.01742,"low":0.01731,"close":0.01738},{"openTime":1790150400000,"open":0.01737,"high":0.01739,"low":0.01734,"close":0.01737},{"openTime":1790154000000,"open":0.01737,"high":0.0174,"low":0.01735,"close":0.01735},{"openTime":1790157600000,"open":0.01735,"high":0.0174,"low":0.01733,"close":0.01738},{"openTime":1790161200000,"open":0.01739,"high":0.01739,"low":0.01734,"close":0.01736},{"openTime":1790164800000,"open":0.01736,"high":0.01736,"low":0.01731,"close":0.01731},{"openTime":1790168400000,"open":0.01731,"high":0.01733,"low":0.01727,"close":0.01731},{"openTime":1790172000000,"open":0.01732,"high":0.01733,"low":0.0171,"close":0.01712},{"openTime":1790175600000,"open":0.01712,"high":0.01721,"low":0.01707,"close":0.01708},{"openTime":1790179200000,"open":0.01708,"high":0.01711,"low":0.01703,"close":0.01708},{"openTime":1790182800000,"open":0.01709,"high":0.01713,"low":0.01704,"close":0.01711},{"openTime":1790186400000,"open":0.01711,"high":0.01711,"low":0.01701,"close":0.01707},{"openTime":1790190000000,"open":0.01707,"high":0.01709,"low":0.01706,"close":0.01708},{"openTime":1790193600000,"open":0.01708,"high":0.01708,"low":0.01705,"close":0.01706},{"openTime":1790197200000,"open":0.01706,"high":0.01708,"low":0.01704,"close":0.01707},{"openTime":1790200800000,"open":0.01706,"high":0.01711,"low":0.01706,"close":0.01711},{"openTime":1790204400000,"open":0.01712,"high":0.01712,"low":0.01709,"close":0.0171},{"openTime":1790208000000,"open":0.0171,"high":0.01717,"low":0.01709,"close":0.01716},{"openTime":1790211600000,"open":0.01716,"high":0.01718,"low":0.01711,"close":0.01713},{"openTime":1790215200000,"open":0.01712,"high":0.01716,"low":0.01711,"close":0.01715},{"openTime":1790218800000,"open":0.01715,"high":0.01719,"low":0.01713,"close":0.01715},{"openTime":1790222400000,"open":0.01716,"high":0.01721,"low":0.01715,"close":0.0172},{"openTime":1790226000000,"open":0.01721,"high":0.01725,"low":0.01721,"close":0.01723},{"openTime":1790229600000,"open":0.01723,"high":0.01725,"low":0.01717,"close":0.01721},{"openTime":1790233200000,"open":0.01721,"high":0.01726,"low":0.0172,"close":0.01722},{"openTime":1790236800000,"open":0.01724,"high":0.01726,"low":0.01713,"close":0.01713},{"openTime":1790240400000,"open":0.01714,"high":0.01715,"low":0.01707,"close":0.0171},{"openTime":1790244000000,"open":0.01709,"high":0.01711,"low":0.01709,"close":0.0171},{"openTime":1790247600000,"open":0.01711,"high":0.01711,"low":0.01707,"close":0.01707},{"openTime":1790251200000,"open":0.01708,"high":0.01711,"low":0.01705,"close":0.0171},{"openTime":1790254800000,"open":0.01711,"high":0.01713,"low":0.0171,"close":0.01713},{"openTime":1790258400000,"open":0.01713,"high":0.01721,"low":0.01712,"close":0.01715},{"openTime":1790262000000,"open":0.01716,"high":0.01721,"low":0.01716,"close":0.01718},{"openTime":1790265600000,"open":0.01719,"high":0.01727,"low":0.01718,"close":0.01726},{"openTime":1790269200000,"open":0.01726,"high":0.01731,"low":0.01726,"close":0.01729},{"openTime":1790272800000,"open":0.01728,"high":0.0173,"low":0.01726,"close":0.01728},{"openTime":1790276400000,"open":0.01728,"high":0.0173,"low":0.01727,"close":0.01729},{"openTime":1790280000000,"open":0.01729,"high":0.0173,"low":0.01727,"close":0.01728},{"openTime":1790283600000,"open":0.01727,"high":0.0173,"low":0.01727,"close":0.01729},{"openTime":1790287200000,"open":0.01728,"high":0.01728,"low":0.01725,"close":0.01725},{"openTime":1790290800000,"open":0.01726,"high":0.0173,"low":0.01726,"close":0.01728},{"openTime":1790294400000,"open":0.0173,"high":0.01731,"low":0.01728,"close":0.01728},{"openTime":1790298000000,"open":0.01728,"high":0.0173,"low":0.01727,"close":0.01728},{"openTime":1790301600000,"open":0.01728,"high":0.0173,"low":0.01722,"close":0.01722},{"openTime":1790305200000,"open":0.01723,"high":0.01726,"low":0.01722,"close":0.01722},{"openTime":1790308800000,"open":0.01722,"high":0.01724,"low":0.01721,"close":0.01722},{"openTime":1790312400000,"open":0.01721,"high":0.01722,"low":0.0172,"close":0.01721},{"openTime":1790316000000,"open":0.01721,"high":0.01721,"low":0.01719,"close":0.0172},{"openTime":1790319600000,"open":0.01719,"high":0.01721,"low":0.01717,"close":0.01718},{"openTime":1790323200000,"open":0.01719,"high":0.01724,"low":0.01718,"close":0.01721},{"openTime":1790326800000,"open":0.01722,"high":0.01723,"low":0.01717,"close":0.01718},{"openTime":1790330400000,"open":0.01718,"high":0.01718,"low":0.01714,"close":0.01716},{"openTime":1790334000000,"open":0.01716,"high":0.01723,"low":0.01716,"close":0.0172},{"openTime":1790337600000,"open":0.0172,"high":0.01723,"low":0.01716,"close":0.0172},{"openTime":1790341200000,"open":0.01721,"high":0.01722,"low":0.01714,"close":0.01718},{"openTime":1790344800000,"open":0.01717,"high":0.01718,"low":0.01714,"close":0.01718},{"openTime":1790348400000,"open":0.01719,"high":0.01724,"low":0.01717,"close":0.0172},{"openTime":1790352000000,"open":0.0172,"high":0.01722,"low":0.01719,"close":0.01719},{"openTime":1790355600000,"open":0.01719,"high":0.01722,"low":0.01717,"close":0.01718},{"openTime":1790359200000,"open":0.01719,"high":0.01721,"low":0.01718,"close":0.01718},{"openTime":1790362800000,"open":0.01718,"high":0.01719,"low":0.01715,"close":0.01718},{"openTime":1790366400000,"open":0.01718,"high":0.01725,"low":0.01718,"close":0.01721},{"openTime":1790370000000,"open":0.0172,"high":0.0172,"low":0.01719,"close":0.0172},{"openTime":1790373600000,"open":0.0172,"high":0.01724,"low":0.01719,"close":0.01723},{"openTime":1790377200000,"open":0.01724,"high":0.01725,"low":0.01723,"close":0.01725},{"openTime":1790380800000,"open":0.01725,"high":0.01726,"low":0.01719,"close":0.0172},{"openTime":1790384400000,"open":0.0172,"high":0.0172,"low":0.01718,"close":0.01718},{"openTime":1790388000000,"open":0.01719,"high":0.0172,"low":0.01718,"close":0.01718},{"openTime":1790391600000,"open":0.01718,"high":0.01719,"low":0.01717,"close":0.01718},{"openTime":1790395200000,"open":0.01718,"high":0.01721,"low":0.01718,"close":0.01721},{"openTime":1790398800000,"open":0.01721,"high":0.01723,"low":0.01718,"close":0.01722},{"openTime":1790402400000,"open":0.01722,"high":0.01724,"low":0.01721,"close":0.01722},{"openTime":1790406000000,"open":0.01722,"high":0.01726,"low":0.01722,"close":0.01726},{"openTime":1790409600000,"open":0.01725,"high":0.01726,"low":0.0172,"close":0.01723},{"openTime":1790413200000,"open":0.01723,"high":0.01723,"low":0.0172,"close":0.01723},{"openTime":1790416800000,"open":0.01724,"high":0.01726,"low":0.01723,"close":0.01725},{"openTime":1790420400000,"open":0.01725,"high":0.01726,"low":0.01723,"close":0.01724},{"openTime":1790424000000,"open":0.01724,"high":0.01724,"low":0.01718,"close":0.01719},{"openTime":1790427600000,"open":0.0172,"high":0.0172,"low":0.01718,"close":0.01719},{"openTime":1790431200000,"open":0.0172,"high":0.01723,"low":0.0172,"close":0.01723},{"openTime":1790434800000,"open":0.01723,"high":0.01724,"low":0.01722,"close":0.01723},{"openTime":1790438400000,"open":0.01723,"high":0.01726,"low":0.01722,"close":0.01726},{"openTime":1790442000000,"open":0.01726,"high":0.01727,"low":0.01724,"close":0.01725},{"openTime":1790445600000,"open":0.01725,"high":0.01725,"low":0.0172,"close":0.0172},{"openTime":1790449200000,"open":0.0172,"high":0.01721,"low":0.01715,"close":0.01717},{"openTime":1790452800000,"open":0.01717,"high":0.01718,"low":0.01706,"close":0.01709},{"openTime":1790456400000,"open":0.01709,"high":0.01713,"low":0.01707,"close":0.01711},{"openTime":1790460000000,"open":0.01712,"high":0.01713,"low":0.01708,"close":0.01711},{"openTime":1790463600000,"open":0.01712,"high":0.01714,"low":0.01711,"close":0.01714},{"openTime":1790467200000,"open":0.01714,"high":0.01714,"low":0.01707,"close":0.01708},{"openTime":1790470800000,"open":0.01708,"high":0.0171,"low":0.01704,"close":0.0171},{"openTime":1790474400000,"open":0.0171,"high":0.01711,"low":0.0171,"close":0.01711},{"openTime":1790478000000,"open":0.0171,"high":0.01711,"low":0.01709,"close":0.01709},{"openTime":1790481600000,"open":0.01709,"high":0.01709,"low":0.017,"close":0.01703},{"openTime":1790485200000,"open":0.01703,"high":0.0171,"low":0.01701,"close":0.01707},{"openTime":1790488800000,"open":0.01707,"high":0.0171,"low":0.01707,"close":0.0171}],"levels":[{"price":0.01664,"kind":"support","touches":11,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-2.69},{"price":0.017229,"kind":"fib","distanceFromLastClosePct":0.76},{"price":0.0173,"kind":"fib","distanceFromLastClosePct":1.17},{"price":0.017371,"kind":"fib","distanceFromLastClosePct":1.58}]}},{"key":"SANTOSUSDT|bottom","symbol":"SANTOSUSDT","kind":"bottom","probability":0.6161,"movePct":1.29,"quoteVolume24h":182809.42,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.5175,"levelLabel":"support","chart":{"candles":[{"openTime":1789801200000,"open":0.504,"high":0.507,"low":0.504,"close":0.507},{"openTime":1789804800000,"open":0.507,"high":0.514,"low":0.507,"close":0.513},{"openTime":1789808400000,"open":0.513,"high":0.523,"low":0.512,"close":0.522},{"openTime":1789812000000,"open":0.521,"high":0.527,"low":0.513,"close":0.514},{"openTime":1789815600000,"open":0.515,"high":0.516,"low":0.511,"close":0.516},{"openTime":1789819200000,"open":0.516,"high":0.517,"low":0.515,"close":0.516},{"openTime":1789822800000,"open":0.516,"high":0.518,"low":0.514,"close":0.516},{"openTime":1789826400000,"open":0.517,"high":0.519,"low":0.515,"close":0.515},{"openTime":1789830000000,"open":0.516,"high":0.517,"low":0.513,"close":0.513},{"openTime":1789833600000,"open":0.514,"high":0.517,"low":0.514,"close":0.515},{"openTime":1789837200000,"open":0.516,"high":0.519,"low":0.511,"close":0.511},{"openTime":1789840800000,"open":0.512,"high":0.513,"low":0.51,"close":0.51},{"openTime":1789844400000,"open":0.511,"high":0.516,"low":0.511,"close":0.515},{"openTime":1789848000000,"open":0.514,"high":0.515,"low":0.513,"close":0.513},{"openTime":1789851600000,"open":0.513,"high":0.513,"low":0.509,"close":0.513},{"openTime":1789855200000,"open":0.512,"high":0.518,"low":0.512,"close":0.517},{"openTime":1789858800000,"open":0.517,"high":0.517,"low":0.514,"close":0.517},{"openTime":1789862400000,"open":0.517,"high":0.519,"low":0.516,"close":0.517},{"openTime":1789866000000,"open":0.518,"high":0.518,"low":0.515,"close":0.516},{"openTime":1789869600000,"open":0.518,"high":0.521,"low":0.509,"close":0.509},{"openTime":1789873200000,"open":0.509,"high":0.516,"low":0.509,"close":0.511},{"openTime":1789876800000,"open":0.512,"high":0.513,"low":0.512,"close":0.513},{"openTime":1789880400000,"open":0.512,"high":0.515,"low":0.511,"close":0.512},{"openTime":1789884000000,"open":0.512,"high":0.513,"low":0.511,"close":0.512},{"openTime":1789887600000,"open":0.513,"high":0.514,"low":0.507,"close":0.508},{"openTime":1789891200000,"open":0.508,"high":0.509,"low":0.505,"close":0.505},{"openTime":1789894800000,"open":0.506,"high":0.508,"low":0.506,"close":0.507},{"openTime":1789898400000,"open":0.505,"high":0.51,"low":0.503,"close":0.505},{"openTime":1789902000000,"open":0.506,"high":0.506,"low":0.503,"close":0.504},{"openTime":1789905600000,"open":0.505,"high":0.506,"low":0.503,"close":0.504},{"openTime":1789909200000,"open":0.505,"high":0.505,"low":0.499,"close":0.501},{"openTime":1789912800000,"open":0.5,"high":0.503,"low":0.499,"close":0.501},{"openTime":1789916400000,"open":0.499,"high":0.503,"low":0.498,"close":0.503},{"openTime":1789920000000,"open":0.502,"high":0.508,"low":0.499,"close":0.506},{"openTime":1789923600000,"open":0.507,"high":0.508,"low":0.505,"close":0.507},{"openTime":1789927200000,"open":0.507,"high":0.507,"low":0.503,"close":0.503},{"openTime":1789930800000,"open":0.503,"high":0.506,"low":0.503,"close":0.505},{"openTime":1789934400000,"open":0.505,"high":0.509,"low":0.505,"close":0.507},{"openTime":1789938000000,"open":0.507,"high":0.508,"low":0.503,"close":0.508},{"openTime":1789941600000,"open":0.508,"high":0.51,"low":0.507,"close":0.508},{"openTime":1789945200000,"open":0.507,"high":0.508,"low":0.505,"close":0.507},{"openTime":1789948800000,"open":0.508,"high":0.513,"low":0.506,"close":0.508},{"openTime":1789952400000,"open":0.507,"high":0.509,"low":0.503,"close":0.504},{"openTime":1789956000000,"open":0.504,"high":0.508,"low":0.503,"close":0.507},{"openTime":1789959600000,"open":0.506,"high":0.512,"low":0.506,"close":0.512},{"openTime":1789963200000,"open":0.511,"high":0.512,"low":0.509,"close":0.51},{"openTime":1789966800000,"open":0.51,"high":0.511,"low":0.509,"close":0.511},{"openTime":1789970400000,"open":0.51,"high":0.512,"low":0.509,"close":0.512},{"openTime":1789974000000,"open":0.511,"high":0.512,"low":0.508,"close":0.51},{"openTime":1789977600000,"open":0.51,"high":0.514,"low":0.5,"close":0.513},{"openTime":1789981200000,"open":0.512,"high":0.516,"low":0.511,"close":0.514},{"openTime":1789984800000,"open":0.514,"high":0.518,"low":0.513,"close":0.517},{"openTime":1789988400000,"open":0.518,"high":0.52,"low":0.517,"close":0.519},{"openTime":1789992000000,"open":0.519,"high":0.527,"low":0.518,"close":0.524},{"openTime":1789995600000,"open":0.524,"high":0.525,"low":0.518,"close":0.521},{"openTime":1789999200000,"open":0.521,"high":0.525,"low":0.519,"close":0.524},{"openTime":1790002800000,"open":0.524,"high":0.526,"low":0.521,"close":0.523},{"openTime":1790006400000,"open":0.523,"high":0.525,"low":0.521,"close":0.522},{"openTime":1790010000000,"open":0.522,"high":0.522,"low":0.517,"close":0.518},{"openTime":1790013600000,"open":0.519,"high":0.521,"low":0.517,"close":0.52},{"openTime":1790017200000,"open":0.518,"high":0.519,"low":0.517,"close":0.519},{"openTime":1790020800000,"open":0.52,"high":0.523,"low":0.52,"close":0.522},{"openTime":1790024400000,"open":0.521,"high":0.522,"low":0.52,"close":0.52},{"openTime":1790028000000,"open":0.52,"high":0.522,"low":0.519,"close":0.522},{"openTime":1790031600000,"open":0.522,"high":0.523,"low":0.52,"close":0.52},{"openTime":1790035200000,"open":0.521,"high":0.525,"low":0.521,"close":0.522},{"openTime":1790038800000,"open":0.52,"high":0.525,"low":0.519,"close":0.525},{"openTime":1790042400000,"open":0.523,"high":0.524,"low":0.522,"close":0.523},{"openTime":1790046000000,"open":0.523,"high":0.526,"low":0.52,"close":0.525},{"openTime":1790049600000,"open":0.524,"high":0.524,"low":0.519,"close":0.519},{"openTime":1790053200000,"open":0.519,"high":0.521,"low":0.516,"close":0.52},{"openTime":1790056800000,"open":0.519,"high":0.522,"low":0.518,"close":0.52},{"openTime":1790060400000,"open":0.52,"high":0.521,"low":0.517,"close":0.521},{"openTime":1790064000000,"open":0.521,"high":0.524,"low":0.516,"close":0.523},{"openTime":1790067600000,"open":0.523,"high":0.523,"low":0.521,"close":0.521},{"openTime":1790071200000,"open":0.52,"high":0.52,"low":0.517,"close":0.517},{"openTime":1790074800000,"open":0.518,"high":0.518,"low":0.514,"close":0.516},{"openTime":1790078400000,"open":0.516,"high":0.521,"low":0.515,"close":0.521},{"openTime":1790082000000,"open":0.522,"high":0.527,"low":0.521,"close":0.525},{"openTime":1790085600000,"open":0.525,"high":0.527,"low":0.517,"close":0.522},{"openTime":1790089200000,"open":0.522,"high":0.523,"low":0.52,"close":0.522},{"openTime":1790092800000,"open":0.523,"high":0.525,"low":0.523,"close":0.524},{"openTime":1790096400000,"open":0.526,"high":0.528,"low":0.525,"close":0.527},{"openTime":1790100000000,"open":0.526,"high":0.529,"low":0.524,"close":0.527},{"openTime":1790103600000,"open":0.528,"high":0.529,"low":0.525,"close":0.525},{"openTime":1790107200000,"open":0.526,"high":0.527,"low":0.523,"close":0.525},{"openTime":1790110800000,"open":0.526,"high":0.528,"low":0.526,"close":0.528},{"openTime":1790114400000,"open":0.528,"high":0.532,"low":0.526,"close":0.532},{"openTime":1790118000000,"open":0.532,"high":0.536,"low":0.531,"close":0.533},{"openTime":1790121600000,"open":0.533,"high":0.536,"low":0.531,"close":0.532},{"openTime":1790125200000,"open":0.532,"high":0.533,"low":0.526,"close":0.528},{"openTime":1790128800000,"open":0.527,"high":0.53,"low":0.527,"close":0.529},{"openTime":1790132400000,"open":0.531,"high":0.534,"low":0.531,"close":0.534},{"openTime":1790136000000,"open":0.534,"high":0.536,"low":0.532,"close":0.534},{"openTime":1790139600000,"open":0.535,"high":0.535,"low":0.53,"close":0.53},{"openTime":1790143200000,"open":0.531,"high":0.539,"low":0.53,"close":0.538},{"openTime":1790146800000,"open":0.538,"high":0.541,"low":0.536,"close":0.538},{"openTime":1790150400000,"open":0.538,"high":0.54,"low":0.532,"close":0.534},{"openTime":1790154000000,"open":0.535,"high":0.539,"low":0.535,"close":0.536},{"openTime":1790157600000,"open":0.536,"high":0.539,"low":0.534,"close":0.537},{"openTime":1790161200000,"open":0.537,"high":0.538,"low":0.531,"close":0.537},{"openTime":1790164800000,"open":0.537,"high":0.538,"low":0.532,"close":0.535},{"openTime":1790168400000,"open":0.534,"high":0.534,"low":0.529,"close":0.53},{"openTime":1790172000000,"open":0.53,"high":0.532,"low":0.516,"close":0.524},{"openTime":1790175600000,"open":0.524,"high":0.528,"low":0.518,"close":0.518},{"openTime":1790179200000,"open":0.517,"high":0.524,"low":0.514,"close":0.52},{"openTime":1790182800000,"open":0.521,"high":0.521,"low":0.514,"close":0.517},{"openTime":1790186400000,"open":0.517,"high":0.518,"low":0.516,"close":0.517},{"openTime":1790190000000,"open":0.516,"high":0.518,"low":0.515,"close":0.515},{"openTime":1790193600000,"open":0.516,"high":0.516,"low":0.508,"close":0.509},{"openTime":1790197200000,"open":0.509,"high":0.513,"low":0.509,"close":0.511},{"openTime":1790200800000,"open":0.511,"high":0.513,"low":0.508,"close":0.511},{"openTime":1790204400000,"open":0.511,"high":0.515,"low":0.51,"close":0.51},{"openTime":1790208000000,"open":0.51,"high":0.513,"low":0.51,"close":0.51},{"openTime":1790211600000,"open":0.51,"high":0.511,"low":0.507,"close":0.511},{"openTime":1790215200000,"open":0.51,"high":0.519,"low":0.509,"close":0.517},{"openTime":1790218800000,"open":0.516,"high":0.52,"low":0.516,"close":0.517},{"openTime":1790222400000,"open":0.516,"high":0.521,"low":0.516,"close":0.521},{"openTime":1790226000000,"open":0.521,"high":0.524,"low":0.515,"close":0.518},{"openTime":1790229600000,"open":0.517,"high":0.523,"low":0.517,"close":0.519},{"openTime":1790233200000,"open":0.516,"high":0.523,"low":0.516,"close":0.518},{"openTime":1790236800000,"open":0.518,"high":0.52,"low":0.513,"close":0.515},{"openTime":1790240400000,"open":0.516,"high":0.517,"low":0.508,"close":0.512},{"openTime":1790244000000,"open":0.512,"high":0.516,"low":0.508,"close":0.513},{"openTime":1790247600000,"open":0.512,"high":0.514,"low":0.511,"close":0.511},{"openTime":1790251200000,"open":0.512,"high":0.515,"low":0.511,"close":0.515},{"openTime":1790254800000,"open":0.515,"high":0.523,"low":0.513,"close":0.518},{"openTime":1790258400000,"open":0.52,"high":0.525,"low":0.514,"close":0.517},{"openTime":1790262000000,"open":0.517,"high":0.524,"low":0.517,"close":0.522},{"openTime":1790265600000,"open":0.523,"high":0.528,"low":0.522,"close":0.528},{"openTime":1790269200000,"open":0.527,"high":0.528,"low":0.519,"close":0.528},{"openTime":1790272800000,"open":0.527,"high":0.528,"low":0.525,"close":0.527},{"openTime":1790276400000,"open":0.526,"high":0.527,"low":0.524,"close":0.526},{"openTime":1790280000000,"open":0.526,"high":0.526,"low":0.523,"close":0.523},{"openTime":1790283600000,"open":0.523,"high":0.527,"low":0.523,"close":0.526},{"openTime":1790287200000,"open":0.525,"high":0.525,"low":0.523,"close":0.523},{"openTime":1790290800000,"open":0.524,"high":0.525,"low":0.523,"close":0.525},{"openTime":1790294400000,"open":0.525,"high":0.527,"low":0.523,"close":0.524},{"openTime":1790298000000,"open":0.524,"high":0.526,"low":0.523,"close":0.525},{"openTime":1790301600000,"open":0.525,"high":0.528,"low":0.521,"close":0.521},{"openTime":1790305200000,"open":0.522,"high":0.523,"low":0.52,"close":0.522},{"openTime":1790308800000,"open":0.522,"high":0.527,"low":0.522,"close":0.525},{"openTime":1790312400000,"open":0.524,"high":0.524,"low":0.522,"close":0.524},{"openTime":1790316000000,"open":0.524,"high":0.525,"low":0.522,"close":0.522},{"openTime":1790319600000,"open":0.523,"high":0.526,"low":0.522,"close":0.526},{"openTime":1790323200000,"open":0.525,"high":0.531,"low":0.525,"close":0.53},{"openTime":1790326800000,"open":0.53,"high":0.532,"low":0.53,"close":0.532},{"openTime":1790330400000,"open":0.53,"high":0.534,"low":0.529,"close":0.533},{"openTime":1790334000000,"open":0.532,"high":0.537,"low":0.531,"close":0.535},{"openTime":1790337600000,"open":0.535,"high":0.536,"low":0.527,"close":0.533},{"openTime":1790341200000,"open":0.532,"high":0.534,"low":0.526,"close":0.529},{"openTime":1790344800000,"open":0.529,"high":0.531,"low":0.524,"close":0.53},{"openTime":1790348400000,"open":0.53,"high":0.532,"low":0.526,"close":0.526},{"openTime":1790352000000,"open":0.529,"high":0.534,"low":0.529,"close":0.53},{"openTime":1790355600000,"open":0.533,"high":0.533,"low":0.529,"close":0.531},{"openTime":1790359200000,"open":0.531,"high":0.534,"low":0.531,"close":0.533},{"openTime":1790362800000,"open":0.533,"high":0.534,"low":0.532,"close":0.532},{"openTime":1790366400000,"open":0.533,"high":0.535,"low":0.532,"close":0.532},{"openTime":1790370000000,"open":0.532,"high":0.532,"low":0.53,"close":0.53},{"openTime":1790373600000,"open":0.53,"high":0.534,"low":0.53,"close":0.533},{"openTime":1790377200000,"open":0.533,"high":0.535,"low":0.533,"close":0.535},{"openTime":1790380800000,"open":0.533,"high":0.534,"low":0.527,"close":0.529},{"openTime":1790384400000,"open":0.53,"high":0.532,"low":0.529,"close":0.531},{"openTime":1790388000000,"open":0.531,"high":0.532,"low":0.53,"close":0.53},{"openTime":1790391600000,"open":0.53,"high":0.531,"low":0.527,"close":0.528},{"openTime":1790395200000,"open":0.529,"high":0.532,"low":0.529,"close":0.531},{"openTime":1790398800000,"open":0.531,"high":0.531,"low":0.528,"close":0.53},{"openTime":1790402400000,"open":0.53,"high":0.533,"low":0.528,"close":0.533},{"openTime":1790406000000,"open":0.533,"high":0.534,"low":0.532,"close":0.534},{"openTime":1790409600000,"open":0.533,"high":0.533,"low":0.531,"close":0.533},{"openTime":1790413200000,"open":0.533,"high":0.534,"low":0.531,"close":0.534},{"openTime":1790416800000,"open":0.534,"high":0.537,"low":0.533,"close":0.535},{"openTime":1790420400000,"open":0.535,"high":0.536,"low":0.534,"close":0.536},{"openTime":1790424000000,"open":0.536,"high":0.537,"low":0.53,"close":0.531},{"openTime":1790427600000,"open":0.532,"high":0.535,"low":0.529,"close":0.534},{"openTime":1790431200000,"open":0.534,"high":0.534,"low":0.532,"close":0.534},{"openTime":1790434800000,"open":0.533,"high":0.537,"low":0.533,"close":0.537},{"openTime":1790438400000,"open":0.537,"high":0.537,"low":0.535,"close":0.536},{"openTime":1790442000000,"open":0.536,"high":0.536,"low":0.533,"close":0.535},{"openTime":1790445600000,"open":0.535,"high":0.536,"low":0.531,"close":0.532},{"openTime":1790449200000,"open":0.532,"high":0.532,"low":0.53,"close":0.53},{"openTime":1790452800000,"open":0.531,"high":0.531,"low":0.523,"close":0.527},{"openTime":1790456400000,"open":0.527,"high":0.53,"low":0.527,"close":0.528},{"openTime":1790460000000,"open":0.53,"high":0.538,"low":0.529,"close":0.534},{"openTime":1790463600000,"open":0.535,"high":0.535,"low":0.532,"close":0.534},{"openTime":1790467200000,"open":0.534,"high":0.534,"low":0.53,"close":0.53},{"openTime":1790470800000,"open":0.529,"high":0.532,"low":0.526,"close":0.532},{"openTime":1790474400000,"open":0.532,"high":0.534,"low":0.53,"close":0.53},{"openTime":1790478000000,"open":0.53,"high":0.538,"low":0.53,"close":0.536},{"openTime":1790481600000,"open":0.535,"high":0.538,"low":0.533,"close":0.536},{"openTime":1790485200000,"open":0.536,"high":0.54,"low":0.534,"close":0.534},{"openTime":1790488800000,"open":0.534,"high":0.535,"low":0.534,"close":0.534}],"levels":[{"price":0.5175,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":28.3,"distanceFromLastClosePct":-3.09},{"price":0.492,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":16.3,"distanceFromLastClosePct":-7.87},{"price":0.459,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":-14.04},{"price":0.514426,"kind":"fib","distanceFromLastClosePct":-3.67},{"price":0.5195,"kind":"fib","distanceFromLastClosePct":-2.72},{"price":0.524574,"kind":"fib","distanceFromLastClosePct":-1.77}]}},{"key":"SAGAUSDT|bottom","symbol":"SAGAUSDT","kind":"bottom","probability":0.614,"movePct":69.04,"quoteVolume24h":21704869.35,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.0267,"levelLabel":"support","chart":{"candles":[{"openTime":1789801200000,"open":0.0254,"high":0.02597,"low":0.02521,"close":0.02592},{"openTime":1789804800000,"open":0.02594,"high":0.02646,"low":0.02505,"close":0.02576},{"openTime":1789808400000,"open":0.02577,"high":0.02794,"low":0.02577,"close":0.02767},{"openTime":1789812000000,"open":0.02766,"high":0.0285,"low":0.02696,"close":0.0282},{"openTime":1789815600000,"open":0.02821,"high":0.02888,"low":0.02685,"close":0.02715},{"openTime":1789819200000,"open":0.02717,"high":0.02791,"low":0.02633,"close":0.0266},{"openTime":1789822800000,"open":0.0266,"high":0.02686,"low":0.02597,"close":0.02612},{"openTime":1789826400000,"open":0.02612,"high":0.0266,"low":0.02545,"close":0.02565},{"openTime":1789830000000,"open":0.0257,"high":0.02627,"low":0.02506,"close":0.02564},{"openTime":1789833600000,"open":0.02565,"high":0.02567,"low":0.02482,"close":0.02533},{"openTime":1789837200000,"open":0.02532,"high":0.0258,"low":0.02526,"close":0.02541},{"openTime":1789840800000,"open":0.02541,"high":0.02569,"low":0.02514,"close":0.02526},{"openTime":1789844400000,"open":0.02527,"high":0.0255,"low":0.02494,"close":0.02502},{"openTime":1789848000000,"open":0.02505,"high":0.02508,"low":0.02435,"close":0.02487},{"openTime":1789851600000,"open":0.02489,"high":0.02535,"low":0.0248,"close":0.02517},{"openTime":1789855200000,"open":0.02517,"high":0.02564,"low":0.02503,"close":0.02525},{"openTime":1789858800000,"open":0.02523,"high":0.02532,"low":0.02496,"close":0.02507},{"openTime":1789862400000,"open":0.02507,"high":0.02592,"low":0.02503,"close":0.02573},{"openTime":1789866000000,"open":0.02572,"high":0.02636,"low":0.0256,"close":0.02633},{"openTime":1789869600000,"open":0.02635,"high":0.0265,"low":0.02543,"close":0.02595},{"openTime":1789873200000,"open":0.02593,"high":0.02737,"low":0.0255,"close":0.02723},{"openTime":1789876800000,"open":0.02723,"high":0.0281,"low":0.02703,"close":0.02792},{"openTime":1789880400000,"open":0.02792,"high":0.02819,"low":0.02729,"close":0.02794},{"openTime":1789884000000,"open":0.02796,"high":0.02845,"low":0.02752,"close":0.02765},{"openTime":1789887600000,"open":0.02766,"high":0.02809,"low":0.02721,"close":0.02772},{"openTime":1789891200000,"open":0.02772,"high":0.02865,"low":0.02767,"close":0.02786},{"openTime":1789894800000,"open":0.02783,"high":0.02842,"low":0.0278,"close":0.02828},{"openTime":1789898400000,"open":0.02832,"high":0.02888,"low":0.027,"close":0.02851},{"openTime":1789902000000,"open":0.02853,"high":0.02977,"low":0.02848,"close":0.02944},{"openTime":1789905600000,"open":0.02946,"high":0.02976,"low":0.02796,"close":0.02854},{"openTime":1789909200000,"open":0.02855,"high":0.02885,"low":0.02773,"close":0.02833},{"openTime":1789912800000,"open":0.02834,"high":0.03096,"low":0.02752,"close":0.02983},{"openTime":1789916400000,"open":0.02983,"high":0.03363,"low":0.02892,"close":0.03266},{"openTime":1789920000000,"open":0.03267,"high":0.0355,"low":0.02962,"close":0.03394},{"openTime":1789923600000,"open":0.03387,"high":0.03875,"low":0.03325,"close":0.03484},{"openTime":1789927200000,"open":0.03481,"high":0.03836,"low":0.03406,"close":0.03807},{"openTime":1789930800000,"open":0.03805,"high":0.03934,"low":0.03618,"close":0.03909},{"openTime":1789934400000,"open":0.03907,"high":0.03985,"low":0.03558,"close":0.03653},{"openTime":1789938000000,"open":0.03656,"high":0.03896,"low":0.03637,"close":0.03669},{"openTime":1789941600000,"open":0.03671,"high":0.0371,"low":0.03494,"close":0.03676},{"openTime":1789945200000,"open":0.03676,"high":0.03819,"low":0.03628,"close":0.03775},{"openTime":1789948800000,"open":0.03776,"high":0.04115,"low":0.03635,"close":0.03696},{"openTime":1789952400000,"open":0.03696,"high":0.0394,"low":0.03517,"close":0.03782},{"openTime":1789956000000,"open":0.03784,"high":0.03784,"low":0.03424,"close":0.03547},{"openTime":1789959600000,"open":0.03547,"high":0.03663,"low":0.03515,"close":0.03522},{"openTime":1789963200000,"open":0.03526,"high":0.03584,"low":0.03442,"close":0.03527},{"openTime":1789966800000,"open":0.03527,"high":0.03571,"low":0.03444,"close":0.03506},{"openTime":1789970400000,"open":0.03506,"high":0.03711,"low":0.03372,"close":0.03537},{"openTime":1789974000000,"open":0.03536,"high":0.03707,"low":0.03536,"close":0.0367},{"openTime":1789977600000,"open":0.0367,"high":0.03944,"low":0.03642,"close":0.03818},{"openTime":1789981200000,"open":0.03816,"high":0.03847,"low":0.03503,"close":0.03519},{"openTime":1789984800000,"open":0.0352,"high":0.03578,"low":0.03392,"close":0.03464},{"openTime":1789988400000,"open":0.03463,"high":0.03527,"low":0.0342,"close":0.03456},{"openTime":1789992000000,"open":0.03455,"high":0.03507,"low":0.03393,"close":0.03496},{"openTime":1789995600000,"open":0.03496,"high":0.03556,"low":0.03404,"close":0.03454},{"openTime":1789999200000,"open":0.03453,"high":0.03465,"low":0.03322,"close":0.0335},{"openTime":1790002800000,"open":0.03352,"high":0.03859,"low":0.03239,"close":0.03847},{"openTime":1790006400000,"open":0.03848,"high":0.0397,"low":0.03475,"close":0.0378},{"openTime":1790010000000,"open":0.03782,"high":0.04063,"low":0.03782,"close":0.03994},{"openTime":1790013600000,"open":0.03994,"high":0.04188,"low":0.03607,"close":0.0386},{"openTime":1790017200000,"open":0.03861,"high":0.0421,"low":0.03831,"close":0.04088},{"openTime":1790020800000,"open":0.04092,"high":0.04169,"low":0.0395,"close":0.04012},{"openTime":1790024400000,"open":0.04011,"high":0.04093,"low":0.03783,"close":0.03828},{"openTime":1790028000000,"open":0.0383,"high":0.03945,"low":0.03793,"close":0.03871},{"openTime":1790031600000,"open":0.03868,"high":0.03961,"low":0.03868,"close":0.03941},{"openTime":1790035200000,"open":0.03944,"high":0.03985,"low":0.03865,"close":0.03938},{"openTime":1790038800000,"open":0.03939,"high":0.03987,"low":0.03858,"close":0.03973},{"openTime":1790042400000,"open":0.03976,"high":0.04065,"low":0.03836,"close":0.03948},{"openTime":1790046000000,"open":0.03952,"high":0.03954,"low":0.03808,"close":0.03884},{"openTime":1790049600000,"open":0.03884,"high":0.04062,"low":0.03883,"close":0.03944},{"openTime":1790053200000,"open":0.03946,"high":0.04212,"low":0.03896,"close":0.04201},{"openTime":1790056800000,"open":0.04199,"high":0.04492,"low":0.03962,"close":0.0403},{"openTime":1790060400000,"open":0.04025,"high":0.04183,"low":0.03936,"close":0.04096},{"openTime":1790064000000,"open":0.04097,"high":0.042,"low":0.03915,"close":0.03952},{"openTime":1790067600000,"open":0.0395,"high":0.04027,"low":0.03856,"close":0.03911},{"openTime":1790071200000,"open":0.03914,"high":0.03954,"low":0.03841,"close":0.03904},{"openTime":1790074800000,"open":0.03905,"high":0.03959,"low":0.03812,"close":0.03947},{"openTime":1790078400000,"open":0.03945,"high":0.03996,"low":0.03863,"close":0.03885},{"openTime":1790082000000,"open":0.03885,"high":0.03919,"low":0.03831,"close":0.03854},{"openTime":1790085600000,"open":0.03853,"high":0.03896,"low":0.03744,"close":0.0378},{"openTime":1790089200000,"open":0.0378,"high":0.03839,"low":0.03733,"close":0.03772},{"openTime":1790092800000,"open":0.03778,"high":0.04104,"low":0.03605,"close":0.03889},{"openTime":1790096400000,"open":0.03889,"high":0.03904,"low":0.03775,"close":0.03791},{"openTime":1790100000000,"open":0.03792,"high":0.03849,"low":0.03718,"close":0.03757},{"openTime":1790103600000,"open":0.0376,"high":0.03808,"low":0.03738,"close":0.03797},{"openTime":1790107200000,"open":0.03798,"high":0.03858,"low":0.03756,"close":0.03799},{"openTime":1790110800000,"open":0.03799,"high":0.03944,"low":0.03799,"close":0.03928},{"openTime":1790114400000,"open":0.03931,"high":0.04059,"low":0.03931,"close":0.04017},{"openTime":1790118000000,"open":0.04017,"high":0.04055,"low":0.03973,"close":0.04052},{"openTime":1790121600000,"open":0.04051,"high":0.04067,"low":0.03984,"close":0.04},{"openTime":1790125200000,"open":0.04005,"high":0.04044,"low":0.03932,"close":0.03973},{"openTime":1790128800000,"open":0.03974,"high":0.04039,"low":0.03964,"close":0.03986},{"openTime":1790132400000,"open":0.03988,"high":0.04114,"low":0.03927,"close":0.03994},{"openTime":1790136000000,"open":0.03993,"high":0.04371,"low":0.03972,"close":0.04312},{"openTime":1790139600000,"open":0.0431,"high":0.04592,"low":0.04292,"close":0.04504},{"openTime":1790143200000,"open":0.04507,"high":0.0484,"low":0.04458,"close":0.04734},{"openTime":1790146800000,"open":0.04736,"high":0.04756,"low":0.04522,"close":0.04578},{"openTime":1790150400000,"open":0.04581,"high":0.04641,"low":0.04318,"close":0.04448},{"openTime":1790154000000,"open":0.04447,"high":0.04642,"low":0.04382,"close":0.04576},{"openTime":1790157600000,"open":0.04572,"high":0.04646,"low":0.04447,"close":0.04542},{"openTime":1790161200000,"open":0.04544,"high":0.04676,"low":0.04528,"close":0.04662},{"openTime":1790164800000,"open":0.0466,"high":0.05016,"low":0.04612,"close":0.04996},{"openTime":1790168400000,"open":0.04998,"high":0.05036,"low":0.04634,"close":0.04744},{"openTime":1790172000000,"open":0.04742,"high":0.0488,"low":0.04433,"close":0.04869},{"openTime":1790175600000,"open":0.04871,"high":0.05121,"low":0.04677,"close":0.04907},{"openTime":1790179200000,"open":0.04906,"high":0.05076,"low":0.04826,"close":0.04981},{"openTime":1790182800000,"open":0.04986,"high":0.05197,"low":0.04914,"close":0.05139},{"openTime":1790186400000,"open":0.05139,"high":0.05249,"low":0.04997,"close":0.0514},{"openTime":1790190000000,"open":0.05138,"high":0.05241,"low":0.0492,"close":0.04996},{"openTime":1790193600000,"open":0.04992,"high":0.05078,"low":0.04875,"close":0.04962},{"openTime":1790197200000,"open":0.04966,"high":0.0505,"low":0.049,"close":0.04985},{"openTime":1790200800000,"open":0.04984,"high":0.05004,"low":0.04722,"close":0.04789},{"openTime":1790204400000,"open":0.04789,"high":0.0486,"low":0.0472,"close":0.0478},{"openTime":1790208000000,"open":0.04778,"high":0.04855,"low":0.04634,"close":0.04717},{"openTime":1790211600000,"open":0.04716,"high":0.0491,"low":0.04567,"close":0.04645},{"openTime":1790215200000,"open":0.04644,"high":0.04889,"low":0.04533,"close":0.04734},{"openTime":1790218800000,"open":0.04735,"high":0.04758,"low":0.04544,"close":0.04594},{"openTime":1790222400000,"open":0.04588,"high":0.04631,"low":0.04513,"close":0.04558},{"openTime":1790226000000,"open":0.04558,"high":0.04684,"low":0.04334,"close":0.04588},{"openTime":1790229600000,"open":0.0459,"high":0.04736,"low":0.04359,"close":0.04561},{"openTime":1790233200000,"open":0.04562,"high":0.04607,"low":0.04419,"close":0.04466},{"openTime":1790236800000,"open":0.04464,"high":0.04533,"low":0.04437,"close":0.04525},{"openTime":1790240400000,"open":0.04525,"high":0.04706,"low":0.04451,"close":0.04579},{"openTime":1790244000000,"open":0.04574,"high":0.04601,"low":0.04349,"close":0.04415},{"openTime":1790247600000,"open":0.04415,"high":0.04494,"low":0.04312,"close":0.0446},{"openTime":1790251200000,"open":0.0446,"high":0.0452,"low":0.04385,"close":0.04443},{"openTime":1790254800000,"open":0.04446,"high":0.04467,"low":0.04306,"close":0.04413},{"openTime":1790258400000,"open":0.04415,"high":0.04496,"low":0.04342,"close":0.04367},{"openTime":1790262000000,"open":0.04366,"high":0.04407,"low":0.04289,"close":0.04312},{"openTime":1790265600000,"open":0.04312,"high":0.04331,"low":0.0423,"close":0.04265},{"openTime":1790269200000,"open":0.04262,"high":0.04299,"low":0.04238,"close":0.04251},{"openTime":1790272800000,"open":0.04252,"high":0.0433,"low":0.04244,"close":0.04296},{"openTime":1790276400000,"open":0.04296,"high":0.04318,"low":0.04252,"close":0.04268},{"openTime":1790280000000,"open":0.04268,"high":0.04286,"low":0.0422,"close":0.04253},{"openTime":1790283600000,"open":0.04253,"high":0.0645,"low":0.04056,"close":0.06241},{"openTime":1790287200000,"open":0.06246,"high":0.0707,"low":0.06217,"close":0.06877},{"openTime":1790290800000,"open":0.06878,"high":0.07581,"low":0.06634,"close":0.07392},{"openTime":1790294400000,"open":0.07388,"high":0.09083,"low":0.05406,"close":0.06627},{"openTime":1790298000000,"open":0.06624,"high":0.0759,"low":0.06454,"close":0.07252},{"openTime":1790301600000,"open":0.07255,"high":0.07284,"low":0.04229,"close":0.04295},{"openTime":1790305200000,"open":0.04298,"high":0.04362,"low":0.02753,"close":0.03042},{"openTime":1790308800000,"open":0.0304,"high":0.0332,"low":0.03008,"close":0.03137},{"openTime":1790312400000,"open":0.03136,"high":0.0356,"low":0.03109,"close":0.03526},{"openTime":1790316000000,"open":0.03528,"high":0.03585,"low":0.03221,"close":0.03309},{"openTime":1790319600000,"open":0.03308,"high":0.03508,"low":0.03294,"close":0.03439},{"openTime":1790323200000,"open":0.03437,"high":0.03538,"low":0.03382,"close":0.03513},{"openTime":1790326800000,"open":0.03511,"high":0.03772,"low":0.03449,"close":0.03559},{"openTime":1790330400000,"open":0.0356,"high":0.04072,"low":0.03522,"close":0.03917},{"openTime":1790334000000,"open":0.03916,"high":0.04026,"low":0.03814,"close":0.04003},{"openTime":1790337600000,"open":0.04005,"high":0.0408,"low":0.03914,"close":0.04014},{"openTime":1790341200000,"open":0.04013,"high":0.04033,"low":0.03703,"close":0.0373},{"openTime":1790344800000,"open":0.03731,"high":0.03747,"low":0.03587,"close":0.03716},{"openTime":1790348400000,"open":0.03716,"high":0.0379,"low":0.03611,"close":0.03683},{"openTime":1790352000000,"open":0.03684,"high":0.03717,"low":0.034,"close":0.03508},{"openTime":1790355600000,"open":0.03509,"high":0.03712,"low":0.03468,"close":0.03666},{"openTime":1790359200000,"open":0.03666,"high":0.03681,"low":0.03585,"close":0.03638},{"openTime":1790362800000,"open":0.03636,"high":0.03652,"low":0.036,"close":0.03638},{"openTime":1790366400000,"open":0.03637,"high":0.03771,"low":0.0363,"close":0.03671},{"openTime":1790370000000,"open":0.0367,"high":0.03695,"low":0.0357,"close":0.03589},{"openTime":1790373600000,"open":0.03588,"high":0.03686,"low":0.03572,"close":0.03616},{"openTime":1790377200000,"open":0.03616,"high":0.03616,"low":0.03513,"close":0.03562},{"openTime":1790380800000,"open":0.03561,"high":0.03585,"low":0.03418,"close":0.03448},{"openTime":1790384400000,"open":0.0345,"high":0.0352,"low":0.03393,"close":0.03437},{"openTime":1790388000000,"open":0.03435,"high":0.03488,"low":0.033,"close":0.03376},{"openTime":1790391600000,"open":0.03376,"high":0.04598,"low":0.03174,"close":0.04065},{"openTime":1790395200000,"open":0.04065,"high":0.04178,"low":0.03621,"close":0.03877},{"openTime":1790398800000,"open":0.03877,"high":0.03898,"low":0.03732,"close":0.03816},{"openTime":1790402400000,"open":0.03819,"high":0.03855,"low":0.0367,"close":0.03723},{"openTime":1790406000000,"open":0.03726,"high":0.03728,"low":0.03347,"close":0.03457},{"openTime":1790409600000,"open":0.03458,"high":0.03478,"low":0.03287,"close":0.03397},{"openTime":1790413200000,"open":0.03399,"high":0.03508,"low":0.03374,"close":0.0349},{"openTime":1790416800000,"open":0.0349,"high":0.03522,"low":0.03438,"close":0.03451},{"openTime":1790420400000,"open":0.0345,"high":0.0346,"low":0.03382,"close":0.03389},{"openTime":1790424000000,"open":0.03389,"high":0.03428,"low":0.03341,"close":0.03368},{"openTime":1790427600000,"open":0.0337,"high":0.03371,"low":0.03279,"close":0.03332},{"openTime":1790431200000,"open":0.03335,"high":0.03381,"low":0.03293,"close":0.03313},{"openTime":1790434800000,"open":0.03312,"high":0.0332,"low":0.03261,"close":0.03283},{"openTime":1790438400000,"open":0.03283,"high":0.03312,"low":0.0323,"close":0.03248},{"openTime":1790442000000,"open":0.03248,"high":0.0333,"low":0.03245,"close":0.03262},{"openTime":1790445600000,"open":0.03263,"high":0.03325,"low":0.03189,"close":0.03203},{"openTime":1790449200000,"open":0.03205,"high":0.03269,"low":0.03139,"close":0.03213},{"openTime":1790452800000,"open":0.03215,"high":0.03216,"low":0.03116,"close":0.03165},{"openTime":1790456400000,"open":0.03165,"high":0.03191,"low":0.03142,"close":0.03189},{"openTime":1790460000000,"open":0.03189,"high":0.03223,"low":0.03176,"close":0.03192},{"openTime":1790463600000,"open":0.03193,"high":0.03242,"low":0.03183,"close":0.03196},{"openTime":1790467200000,"open":0.03196,"high":0.03252,"low":0.03158,"close":0.03166},{"openTime":1790470800000,"open":0.03166,"high":0.0332,"low":0.03161,"close":0.03233},{"openTime":1790474400000,"open":0.03233,"high":0.03244,"low":0.0306,"close":0.03066},{"openTime":1790478000000,"open":0.03066,"high":0.03125,"low":0.0306,"close":0.03092},{"openTime":1790481600000,"open":0.03092,"high":0.03135,"low":0.03044,"close":0.0307},{"openTime":1790485200000,"open":0.03069,"high":0.03084,"low":0.0287,"close":0.02889},{"openTime":1790488800000,"open":0.02888,"high":0.02889,"low":0.02705,"close":0.02812}],"levels":[{"price":0.0267,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-5.05},{"price":0.01662,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":151.3,"distanceFromLastClosePct":-40.9},{"price":0.01439,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":25.3,"distanceFromLastClosePct":-48.83},{"price":0.0124,"kind":"support","touches":11,"strength":"strong","lastTouchDaysAgo":18.3,"distanceFromLastClosePct":-55.9},{"price":0.051372,"kind":"fib","distanceFromLastClosePct":82.69},{"price":0.0589,"kind":"fib","distanceFromLastClosePct":109.46},{"price":0.066428,"kind":"fib","distanceFromLastClosePct":136.23}]}},{"key":"TRXUSDT|bottom","symbol":"TRXUSDT","kind":"bottom","probability":0.6138,"movePct":4.58,"quoteVolume24h":17579157.23,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.3217,"levelLabel":"support","chart":{"candles":[{"openTime":1789801200000,"open":0.3379,"high":0.338,"low":0.3376,"close":0.3378},{"openTime":1789804800000,"open":0.3379,"high":0.3383,"low":0.3377,"close":0.3382},{"openTime":1789808400000,"open":0.3382,"high":0.3384,"low":0.3371,"close":0.3371},{"openTime":1789812000000,"open":0.3372,"high":0.3378,"low":0.3371,"close":0.3377},{"openTime":1789815600000,"open":0.3376,"high":0.338,"low":0.3376,"close":0.338},{"openTime":1789819200000,"open":0.338,"high":0.3383,"low":0.3379,"close":0.3382},{"openTime":1789822800000,"open":0.3382,"high":0.3383,"low":0.3377,"close":0.3379},{"openTime":1789826400000,"open":0.3379,"high":0.3382,"low":0.3378,"close":0.3379},{"openTime":1789830000000,"open":0.3379,"high":0.3382,"low":0.3378,"close":0.3381},{"openTime":1789833600000,"open":0.3381,"high":0.3393,"low":0.338,"close":0.3393},{"openTime":1789837200000,"open":0.3393,"high":0.3397,"low":0.3388,"close":0.339},{"openTime":1789840800000,"open":0.3389,"high":0.3393,"low":0.3388,"close":0.3389},{"openTime":1789844400000,"open":0.339,"high":0.3395,"low":0.3389,"close":0.3395},{"openTime":1789848000000,"open":0.3394,"high":0.3395,"low":0.3391,"close":0.3394},{"openTime":1789851600000,"open":0.3394,"high":0.3398,"low":0.3391,"close":0.3398},{"openTime":1789855200000,"open":0.3398,"high":0.3404,"low":0.3394,"close":0.3404},{"openTime":1789858800000,"open":0.3404,"high":0.3408,"low":0.3397,"close":0.3399},{"openTime":1789862400000,"open":0.3399,"high":0.3401,"low":0.3398,"close":0.3398},{"openTime":1789866000000,"open":0.3399,"high":0.3403,"low":0.3398,"close":0.3403},{"openTime":1789869600000,"open":0.3403,"high":0.3408,"low":0.3391,"close":0.3392},{"openTime":1789873200000,"open":0.3392,"high":0.3401,"low":0.3391,"close":0.3399},{"openTime":1789876800000,"open":0.34,"high":0.3402,"low":0.3396,"close":0.3401},{"openTime":1789880400000,"open":0.3402,"high":0.3404,"low":0.3399,"close":0.3404},{"openTime":1789884000000,"open":0.3404,"high":0.3406,"low":0.34,"close":0.34},{"openTime":1789887600000,"open":0.3401,"high":0.3418,"low":0.3401,"close":0.3418},{"openTime":1789891200000,"open":0.3418,"high":0.3427,"low":0.3414,"close":0.3416},{"openTime":1789894800000,"open":0.3415,"high":0.3419,"low":0.3414,"close":0.3419},{"openTime":1789898400000,"open":0.3418,"high":0.343,"low":0.3418,"close":0.3425},{"openTime":1789902000000,"open":0.3425,"high":0.3428,"low":0.3421,"close":0.3426},{"openTime":1789905600000,"open":0.3426,"high":0.3429,"low":0.3425,"close":0.3427},{"openTime":1789909200000,"open":0.3428,"high":0.347,"low":0.3421,"close":0.3466},{"openTime":1789912800000,"open":0.3466,"high":0.3471,"low":0.3445,"close":0.3447},{"openTime":1789916400000,"open":0.3447,"high":0.3451,"low":0.3444,"close":0.3446},{"openTime":1789920000000,"open":0.3446,"high":0.3448,"low":0.3441,"close":0.3441},{"openTime":1789923600000,"open":0.3442,"high":0.3443,"low":0.3434,"close":0.3435},{"openTime":1789927200000,"open":0.3434,"high":0.3438,"low":0.3433,"close":0.3437},{"openTime":1789930800000,"open":0.3436,"high":0.3438,"low":0.3431,"close":0.3432},{"openTime":1789934400000,"open":0.3432,"high":0.3433,"low":0.343,"close":0.343},{"openTime":1789938000000,"open":0.343,"high":0.3431,"low":0.3427,"close":0.3429},{"openTime":1789941600000,"open":0.3429,"high":0.3431,"low":0.3427,"close":0.3428},{"openTime":1789945200000,"open":0.3428,"high":0.3429,"low":0.3426,"close":0.3427},{"openTime":1789948800000,"open":0.3426,"high":0.3436,"low":0.3426,"close":0.3431},{"openTime":1789952400000,"open":0.343,"high":0.3435,"low":0.3427,"close":0.3428},{"openTime":1789956000000,"open":0.3427,"high":0.3436,"low":0.3426,"close":0.3432},{"openTime":1789959600000,"open":0.3431,"high":0.3433,"low":0.3429,"close":0.3431},{"openTime":1789963200000,"open":0.3431,"high":0.3439,"low":0.3429,"close":0.3439},{"openTime":1789966800000,"open":0.3439,"high":0.344,"low":0.3428,"close":0.3434},{"openTime":1789970400000,"open":0.3434,"high":0.3436,"low":0.3429,"close":0.3431},{"openTime":1789974000000,"open":0.3431,"high":0.3433,"low":0.3429,"close":0.3432},{"openTime":1789977600000,"open":0.3433,"high":0.3445,"low":0.343,"close":0.3443},{"openTime":1789981200000,"open":0.3443,"high":0.3449,"low":0.3441,"close":0.3443},{"openTime":1789984800000,"open":0.3443,"high":0.3447,"low":0.3442,"close":0.3445},{"openTime":1789988400000,"open":0.3444,"high":0.3447,"low":0.3443,"close":0.3444},{"openTime":1789992000000,"open":0.3444,"high":0.3445,"low":0.3439,"close":0.3445},{"openTime":1789995600000,"open":0.3445,"high":0.3449,"low":0.3441,"close":0.3449},{"openTime":1789999200000,"open":0.3449,"high":0.3452,"low":0.3446,"close":0.345},{"openTime":1790002800000,"open":0.3449,"high":0.3457,"low":0.3447,"close":0.3452},{"openTime":1790006400000,"open":0.3452,"high":0.3455,"low":0.3446,"close":0.3446},{"openTime":1790010000000,"open":0.3447,"high":0.3447,"low":0.344,"close":0.3442},{"openTime":1790013600000,"open":0.3443,"high":0.3444,"low":0.3437,"close":0.3439},{"openTime":1790017200000,"open":0.3439,"high":0.3444,"low":0.3437,"close":0.3444},{"openTime":1790020800000,"open":0.3443,"high":0.3445,"low":0.3439,"close":0.3442},{"openTime":1790024400000,"open":0.3441,"high":0.3444,"low":0.3439,"close":0.3443},{"openTime":1790028000000,"open":0.3444,"high":0.3444,"low":0.344,"close":0.3443},{"openTime":1790031600000,"open":0.3443,"high":0.3447,"low":0.3442,"close":0.3447},{"openTime":1790035200000,"open":0.3446,"high":0.3464,"low":0.3446,"close":0.3462},{"openTime":1790038800000,"open":0.3463,"high":0.3479,"low":0.3459,"close":0.3478},{"openTime":1790042400000,"open":0.3478,"high":0.3487,"low":0.3473,"close":0.3474},{"openTime":1790046000000,"open":0.3473,"high":0.3481,"low":0.3472,"close":0.3481},{"openTime":1790049600000,"open":0.3481,"high":0.3491,"low":0.348,"close":0.349},{"openTime":1790053200000,"open":0.349,"high":0.3492,"low":0.3482,"close":0.3487},{"openTime":1790056800000,"open":0.3487,"high":0.3492,"low":0.3486,"close":0.3489},{"openTime":1790060400000,"open":0.3489,"high":0.3489,"low":0.348,"close":0.3484},{"openTime":1790064000000,"open":0.3485,"high":0.3489,"low":0.3483,"close":0.3488},{"openTime":1790067600000,"open":0.3488,"high":0.3493,"low":0.3483,"close":0.3484},{"openTime":1790071200000,"open":0.3484,"high":0.3485,"low":0.3465,"close":0.3466},{"openTime":1790074800000,"open":0.3465,"high":0.3467,"low":0.3458,"close":0.3459},{"openTime":1790078400000,"open":0.3459,"high":0.3461,"low":0.3454,"close":0.3456},{"openTime":1790082000000,"open":0.3456,"high":0.3457,"low":0.3426,"close":0.3434},{"openTime":1790085600000,"open":0.3434,"high":0.3434,"low":0.3414,"close":0.3415},{"openTime":1790089200000,"open":0.3416,"high":0.3418,"low":0.3413,"close":0.3414},{"openTime":1790092800000,"open":0.3414,"high":0.3415,"low":0.3403,"close":0.3407},{"openTime":1790096400000,"open":0.3408,"high":0.3418,"low":0.3405,"close":0.3416},{"openTime":1790100000000,"open":0.3415,"high":0.3419,"low":0.3413,"close":0.3416},{"openTime":1790103600000,"open":0.3415,"high":0.3419,"low":0.3413,"close":0.3416},{"openTime":1790107200000,"open":0.3415,"high":0.342,"low":0.3414,"close":0.3418},{"openTime":1790110800000,"open":0.3418,"high":0.342,"low":0.3414,"close":0.3417},{"openTime":1790114400000,"open":0.3416,"high":0.342,"low":0.3414,"close":0.3417},{"openTime":1790118000000,"open":0.3417,"high":0.3422,"low":0.3415,"close":0.3421},{"openTime":1790121600000,"open":0.3421,"high":0.3425,"low":0.3418,"close":0.3424},{"openTime":1790125200000,"open":0.3425,"high":0.3435,"low":0.3424,"close":0.3435},{"openTime":1790128800000,"open":0.3435,"high":0.3447,"low":0.3435,"close":0.3447},{"openTime":1790132400000,"open":0.3447,"high":0.3451,"low":0.3442,"close":0.3442},{"openTime":1790136000000,"open":0.3443,"high":0.3447,"low":0.3442,"close":0.3444},{"openTime":1790139600000,"open":0.3445,"high":0.3445,"low":0.3436,"close":0.3439},{"openTime":1790143200000,"open":0.3439,"high":0.3443,"low":0.3438,"close":0.3441},{"openTime":1790146800000,"open":0.3442,"high":0.3443,"low":0.3437,"close":0.3439},{"openTime":1790150400000,"open":0.344,"high":0.344,"low":0.3428,"close":0.3431},{"openTime":1790154000000,"open":0.3432,"high":0.3433,"low":0.3421,"close":0.3426},{"openTime":1790157600000,"open":0.3427,"high":0.3432,"low":0.3425,"close":0.3432},{"openTime":1790161200000,"open":0.3431,"high":0.3433,"low":0.3427,"close":0.3429},{"openTime":1790164800000,"open":0.3429,"high":0.3429,"low":0.3416,"close":0.3417},{"openTime":1790168400000,"open":0.3416,"high":0.342,"low":0.3415,"close":0.3418},{"openTime":1790172000000,"open":0.3418,"high":0.3419,"low":0.3398,"close":0.34},{"openTime":1790175600000,"open":0.34,"high":0.3403,"low":0.3395,"close":0.3396},{"openTime":1790179200000,"open":0.3396,"high":0.3397,"low":0.3387,"close":0.3387},{"openTime":1790182800000,"open":0.3388,"high":0.3398,"low":0.3386,"close":0.3396},{"openTime":1790186400000,"open":0.3395,"high":0.3406,"low":0.3389,"close":0.3405},{"openTime":1790190000000,"open":0.3405,"high":0.3409,"low":0.3401,"close":0.3405},{"openTime":1790193600000,"open":0.3406,"high":0.3406,"low":0.3401,"close":0.3404},{"openTime":1790197200000,"open":0.3403,"high":0.3407,"low":0.3403,"close":0.3405},{"openTime":1790200800000,"open":0.3405,"high":0.3417,"low":0.3403,"close":0.3415},{"openTime":1790204400000,"open":0.3415,"high":0.3422,"low":0.3413,"close":0.3422},{"openTime":1790208000000,"open":0.3422,"high":0.3432,"low":0.3421,"close":0.343},{"openTime":1790211600000,"open":0.3431,"high":0.3435,"low":0.3427,"close":0.3429},{"openTime":1790215200000,"open":0.343,"high":0.3436,"low":0.3427,"close":0.3436},{"openTime":1790218800000,"open":0.3436,"high":0.344,"low":0.3435,"close":0.3439},{"openTime":1790222400000,"open":0.3439,"high":0.344,"low":0.3433,"close":0.3436},{"openTime":1790226000000,"open":0.3436,"high":0.3437,"low":0.3432,"close":0.3433},{"openTime":1790229600000,"open":0.3433,"high":0.3436,"low":0.3429,"close":0.3433},{"openTime":1790233200000,"open":0.3433,"high":0.3438,"low":0.3432,"close":0.3433},{"openTime":1790236800000,"open":0.3433,"high":0.3434,"low":0.3401,"close":0.3404},{"openTime":1790240400000,"open":0.3403,"high":0.3407,"low":0.3387,"close":0.339},{"openTime":1790244000000,"open":0.339,"high":0.3399,"low":0.3386,"close":0.3399},{"openTime":1790247600000,"open":0.3399,"high":0.3401,"low":0.3392,"close":0.3395},{"openTime":1790251200000,"open":0.3396,"high":0.3404,"low":0.3394,"close":0.3403},{"openTime":1790254800000,"open":0.3403,"high":0.3403,"low":0.3397,"close":0.3401},{"openTime":1790258400000,"open":0.3401,"high":0.3409,"low":0.3395,"close":0.3396},{"openTime":1790262000000,"open":0.3395,"high":0.34,"low":0.3388,"close":0.3391},{"openTime":1790265600000,"open":0.3391,"high":0.3416,"low":0.3389,"close":0.3415},{"openTime":1790269200000,"open":0.3416,"high":0.3416,"low":0.3406,"close":0.3407},{"openTime":1790272800000,"open":0.3406,"high":0.3412,"low":0.3405,"close":0.3407},{"openTime":1790276400000,"open":0.3407,"high":0.3408,"low":0.3404,"close":0.3406},{"openTime":1790280000000,"open":0.3406,"high":0.3408,"low":0.3402,"close":0.3402},{"openTime":1790283600000,"open":0.3402,"high":0.3407,"low":0.3402,"close":0.3404},{"openTime":1790287200000,"open":0.3404,"high":0.3405,"low":0.34,"close":0.3403},{"openTime":1790290800000,"open":0.3403,"high":0.3405,"low":0.3401,"close":0.3403},{"openTime":1790294400000,"open":0.3402,"high":0.3404,"low":0.34,"close":0.3401},{"openTime":1790298000000,"open":0.3402,"high":0.3404,"low":0.3398,"close":0.3402},{"openTime":1790301600000,"open":0.3402,"high":0.3402,"low":0.3397,"close":0.3398},{"openTime":1790305200000,"open":0.3398,"high":0.3402,"low":0.3382,"close":0.3385},{"openTime":1790308800000,"open":0.3386,"high":0.3387,"low":0.3381,"close":0.3386},{"openTime":1790312400000,"open":0.3386,"high":0.3391,"low":0.3385,"close":0.3387},{"openTime":1790316000000,"open":0.3386,"high":0.3389,"low":0.3385,"close":0.3389},{"openTime":1790319600000,"open":0.3389,"high":0.3389,"low":0.3384,"close":0.3385},{"openTime":1790323200000,"open":0.3385,"high":0.3386,"low":0.338,"close":0.3381},{"openTime":1790326800000,"open":0.3381,"high":0.3381,"low":0.3371,"close":0.3372},{"openTime":1790330400000,"open":0.3373,"high":0.3374,"low":0.3368,"close":0.3369},{"openTime":1790334000000,"open":0.3369,"high":0.3373,"low":0.3368,"close":0.3372},{"openTime":1790337600000,"open":0.3372,"high":0.3375,"low":0.3369,"close":0.3372},{"openTime":1790341200000,"open":0.3373,"high":0.3376,"low":0.3369,"close":0.3375},{"openTime":1790344800000,"open":0.3376,"high":0.3376,"low":0.3365,"close":0.3365},{"openTime":1790348400000,"open":0.3366,"high":0.3366,"low":0.3362,"close":0.3366},{"openTime":1790352000000,"open":0.3366,"high":0.3367,"low":0.336,"close":0.3361},{"openTime":1790355600000,"open":0.3362,"high":0.3377,"low":0.3362,"close":0.3376},{"openTime":1790359200000,"open":0.3377,"high":0.338,"low":0.3374,"close":0.3376},{"openTime":1790362800000,"open":0.3376,"high":0.3378,"low":0.3374,"close":0.3375},{"openTime":1790366400000,"open":0.3375,"high":0.3379,"low":0.3373,"close":0.3377},{"openTime":1790370000000,"open":0.3377,"high":0.338,"low":0.3377,"close":0.3378},{"openTime":1790373600000,"open":0.3379,"high":0.3381,"low":0.3377,"close":0.338},{"openTime":1790377200000,"open":0.3381,"high":0.3383,"low":0.338,"close":0.3382},{"openTime":1790380800000,"open":0.3382,"high":0.3383,"low":0.3375,"close":0.3375},{"openTime":1790384400000,"open":0.3376,"high":0.3377,"low":0.3375,"close":0.3375},{"openTime":1790388000000,"open":0.3376,"high":0.3376,"low":0.3374,"close":0.3376},{"openTime":1790391600000,"open":0.3375,"high":0.3377,"low":0.3374,"close":0.3375},{"openTime":1790395200000,"open":0.3375,"high":0.3377,"low":0.3373,"close":0.3377},{"openTime":1790398800000,"open":0.3377,"high":0.3377,"low":0.3373,"close":0.3374},{"openTime":1790402400000,"open":0.3374,"high":0.3374,"low":0.3371,"close":0.3373},{"openTime":1790406000000,"open":0.3372,"high":0.3375,"low":0.3371,"close":0.3371},{"openTime":1790409600000,"open":0.3372,"high":0.3372,"low":0.3369,"close":0.3372},{"openTime":1790413200000,"open":0.3371,"high":0.3372,"low":0.3368,"close":0.3369},{"openTime":1790416800000,"open":0.3369,"high":0.337,"low":0.3367,"close":0.337},{"openTime":1790420400000,"open":0.3369,"high":0.3372,"low":0.3368,"close":0.3368},{"openTime":1790424000000,"open":0.3369,"high":0.3372,"low":0.3367,"close":0.3367},{"openTime":1790427600000,"open":0.3367,"high":0.3368,"low":0.3364,"close":0.3365},{"openTime":1790431200000,"open":0.3365,"high":0.3365,"low":0.3362,"close":0.3364},{"openTime":1790434800000,"open":0.3364,"high":0.3368,"low":0.3363,"close":0.3367},{"openTime":1790438400000,"open":0.3368,"high":0.3368,"low":0.3364,"close":0.3365},{"openTime":1790442000000,"open":0.3364,"high":0.3366,"low":0.3362,"close":0.3362},{"openTime":1790445600000,"open":0.3363,"high":0.3364,"low":0.3361,"close":0.3363},{"openTime":1790449200000,"open":0.3363,"high":0.3363,"low":0.336,"close":0.336},{"openTime":1790452800000,"open":0.3361,"high":0.3362,"low":0.3348,"close":0.3349},{"openTime":1790456400000,"open":0.3349,"high":0.3352,"low":0.3348,"close":0.3349},{"openTime":1790460000000,"open":0.3348,"high":0.335,"low":0.3341,"close":0.3343},{"openTime":1790463600000,"open":0.3343,"high":0.3345,"low":0.3341,"close":0.3343},{"openTime":1790467200000,"open":0.3343,"high":0.3344,"low":0.3337,"close":0.3337},{"openTime":1790470800000,"open":0.3337,"high":0.3338,"low":0.3324,"close":0.3335},{"openTime":1790474400000,"open":0.3334,"high":0.3337,"low":0.333,"close":0.3331},{"openTime":1790478000000,"open":0.333,"high":0.3332,"low":0.3328,"close":0.3329},{"openTime":1790481600000,"open":0.3329,"high":0.3333,"low":0.3327,"close":0.3332},{"openTime":1790485200000,"open":0.3332,"high":0.3334,"low":0.3329,"close":0.3332},{"openTime":1790488800000,"open":0.3333,"high":0.3333,"low":0.3332,"close":0.3333}],"levels":[{"price":0.3217,"kind":"support","touches":17,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-3.48},{"price":0.2885,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":198.3,"distanceFromLastClosePct":-13.44},{"price":0.338856,"kind":"fib","distanceFromLastClosePct":1.67},{"price":0.34085,"kind":"fib","distanceFromLastClosePct":2.27},{"price":0.342844,"kind":"fib","distanceFromLastClosePct":2.86}]}},{"key":"SOPHUSDT|bottom","symbol":"SOPHUSDT","kind":"bottom","probability":0.6116,"movePct":16.01,"quoteVolume24h":575690.78,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.00366,"levelLabel":"support","chart":{"candles":[{"openTime":1789801200000,"open":0.00424,"high":0.0043,"low":0.00422,"close":0.00425},{"openTime":1789804800000,"open":0.00426,"high":0.00427,"low":0.00421,"close":0.00423},{"openTime":1789808400000,"open":0.00423,"high":0.00424,"low":0.00418,"close":0.0042},{"openTime":1789812000000,"open":0.0042,"high":0.0042,"low":0.00417,"close":0.00419},{"openTime":1789815600000,"open":0.00419,"high":0.00423,"low":0.00417,"close":0.00422},{"openTime":1789819200000,"open":0.00422,"high":0.00426,"low":0.00422,"close":0.00425},{"openTime":1789822800000,"open":0.00425,"high":0.00429,"low":0.00425,"close":0.00428},{"openTime":1789826400000,"open":0.00428,"high":0.00431,"low":0.00422,"close":0.00423},{"openTime":1789830000000,"open":0.00423,"high":0.00423,"low":0.0042,"close":0.0042},{"openTime":1789833600000,"open":0.0042,"high":0.00421,"low":0.00419,"close":0.0042},{"openTime":1789837200000,"open":0.0042,"high":0.00424,"low":0.0042,"close":0.00424},{"openTime":1789840800000,"open":0.00424,"high":0.00428,"low":0.00423,"close":0.00427},{"openTime":1789844400000,"open":0.00426,"high":0.00428,"low":0.00425,"close":0.00427},{"openTime":1789848000000,"open":0.00426,"high":0.00428,"low":0.00425,"close":0.00426},{"openTime":1789851600000,"open":0.00425,"high":0.00427,"low":0.00422,"close":0.00427},{"openTime":1789855200000,"open":0.00427,"high":0.0043,"low":0.00426,"close":0.00428},{"openTime":1789858800000,"open":0.00428,"high":0.00429,"low":0.00426,"close":0.00429},{"openTime":1789862400000,"open":0.0043,"high":0.00457,"low":0.00426,"close":0.00451},{"openTime":1789866000000,"open":0.00451,"high":0.00456,"low":0.00434,"close":0.00443},{"openTime":1789869600000,"open":0.00442,"high":0.00445,"low":0.00423,"close":0.00424},{"openTime":1789873200000,"open":0.00424,"high":0.00433,"low":0.00421,"close":0.00433},{"openTime":1789876800000,"open":0.00434,"high":0.00439,"low":0.00432,"close":0.00433},{"openTime":1789880400000,"open":0.00433,"high":0.00442,"low":0.00432,"close":0.00439},{"openTime":1789884000000,"open":0.00438,"high":0.00442,"low":0.00437,"close":0.00441},{"openTime":1789887600000,"open":0.00441,"high":0.00449,"low":0.00436,"close":0.00438},{"openTime":1789891200000,"open":0.00438,"high":0.00441,"low":0.00425,"close":0.00426},{"openTime":1789894800000,"open":0.00427,"high":0.00429,"low":0.00424,"close":0.00425},{"openTime":1789898400000,"open":0.00425,"high":0.00427,"low":0.00415,"close":0.00417},{"openTime":1789902000000,"open":0.00417,"high":0.00423,"low":0.00416,"close":0.00419},{"openTime":1789905600000,"open":0.00419,"high":0.00421,"low":0.00417,"close":0.00419},{"openTime":1789909200000,"open":0.00419,"high":0.00421,"low":0.00414,"close":0.0042},{"openTime":1789912800000,"open":0.0042,"high":0.00426,"low":0.00418,"close":0.00423},{"openTime":1789916400000,"open":0.00424,"high":0.0043,"low":0.00424,"close":0.0043},{"openTime":1789920000000,"open":0.0043,"high":0.00435,"low":0.00427,"close":0.00434},{"openTime":1789923600000,"open":0.00435,"high":0.00437,"low":0.00431,"close":0.00431},{"openTime":1789927200000,"open":0.00432,"high":0.00434,"low":0.00429,"close":0.0043},{"openTime":1789930800000,"open":0.00431,"high":0.00433,"low":0.0043,"close":0.00432},{"openTime":1789934400000,"open":0.00432,"high":0.00434,"low":0.00429,"close":0.00432},{"openTime":1789938000000,"open":0.00433,"high":0.00436,"low":0.00429,"close":0.00436},{"openTime":1789941600000,"open":0.00436,"high":0.00439,"low":0.00435,"close":0.00437},{"openTime":1789945200000,"open":0.00437,"high":0.00439,"low":0.00435,"close":0.00438},{"openTime":1789948800000,"open":0.00438,"high":0.00442,"low":0.00433,"close":0.00433},{"openTime":1789952400000,"open":0.00432,"high":0.00435,"low":0.00426,"close":0.00428},{"openTime":1789956000000,"open":0.00429,"high":0.0044,"low":0.00428,"close":0.00438},{"openTime":1789959600000,"open":0.00439,"high":0.00442,"low":0.00432,"close":0.00432},{"openTime":1789963200000,"open":0.00432,"high":0.00437,"low":0.00431,"close":0.00433},{"openTime":1789966800000,"open":0.00433,"high":0.00435,"low":0.0043,"close":0.00434},{"openTime":1789970400000,"open":0.00434,"high":0.00437,"low":0.00434,"close":0.00434},{"openTime":1789974000000,"open":0.00434,"high":0.00435,"low":0.00431,"close":0.00433},{"openTime":1789977600000,"open":0.00433,"high":0.00441,"low":0.00433,"close":0.0044},{"openTime":1789981200000,"open":0.0044,"high":0.00446,"low":0.00438,"close":0.0044},{"openTime":1789984800000,"open":0.0044,"high":0.00446,"low":0.00439,"close":0.00445},{"openTime":1789988400000,"open":0.00445,"high":0.00446,"low":0.00443,"close":0.00443},{"openTime":1789992000000,"open":0.00443,"high":0.00445,"low":0.00441,"close":0.00444},{"openTime":1789995600000,"open":0.00444,"high":0.00446,"low":0.0044,"close":0.00444},{"openTime":1789999200000,"open":0.00444,"high":0.00448,"low":0.00439,"close":0.00446},{"openTime":1790002800000,"open":0.00446,"high":0.0045,"low":0.00443,"close":0.00446},{"openTime":1790006400000,"open":0.00446,"high":0.00451,"low":0.00446,"close":0.00449},{"openTime":1790010000000,"open":0.00448,"high":0.0045,"low":0.00447,"close":0.00448},{"openTime":1790013600000,"open":0.00448,"high":0.00452,"low":0.00448,"close":0.00449},{"openTime":1790017200000,"open":0.00449,"high":0.00452,"low":0.00448,"close":0.00452},{"openTime":1790020800000,"open":0.00452,"high":0.00453,"low":0.0045,"close":0.00453},{"openTime":1790024400000,"open":0.00452,"high":0.00452,"low":0.00449,"close":0.00451},{"openTime":1790028000000,"open":0.00452,"high":0.00452,"low":0.00449,"close":0.00451},{"openTime":1790031600000,"open":0.00451,"high":0.00452,"low":0.00449,"close":0.0045},{"openTime":1790035200000,"open":0.0045,"high":0.0045,"low":0.00445,"close":0.00447},{"openTime":1790038800000,"open":0.00447,"high":0.00452,"low":0.00443,"close":0.00447},{"openTime":1790042400000,"open":0.00447,"high":0.0045,"low":0.00445,"close":0.00445},{"openTime":1790046000000,"open":0.00445,"high":0.00447,"low":0.00442,"close":0.00447},{"openTime":1790049600000,"open":0.00447,"high":0.00449,"low":0.00446,"close":0.00447},{"openTime":1790053200000,"open":0.00446,"high":0.0045,"low":0.00439,"close":0.00444},{"openTime":1790056800000,"open":0.00446,"high":0.00456,"low":0.00376,"close":0.00387},{"openTime":1790060400000,"open":0.00389,"high":0.0039,"low":0.00383,"close":0.00388},{"openTime":1790064000000,"open":0.00388,"high":0.00388,"low":0.00383,"close":0.00385},{"openTime":1790067600000,"open":0.00385,"high":0.00385,"low":0.00381,"close":0.00383},{"openTime":1790071200000,"open":0.00383,"high":0.00385,"low":0.00377,"close":0.00383},{"openTime":1790074800000,"open":0.00383,"high":0.00384,"low":0.00376,"close":0.0038},{"openTime":1790078400000,"open":0.00379,"high":0.00381,"low":0.00378,"close":0.0038},{"openTime":1790082000000,"open":0.0038,"high":0.00383,"low":0.00379,"close":0.00383},{"openTime":1790085600000,"open":0.00383,"high":0.00383,"low":0.00375,"close":0.0038},{"openTime":1790089200000,"open":0.0038,"high":0.00383,"low":0.00379,"close":0.00382},{"openTime":1790092800000,"open":0.00382,"high":0.00383,"low":0.00378,"close":0.00383},{"openTime":1790096400000,"open":0.00383,"high":0.00387,"low":0.00382,"close":0.00386},{"openTime":1790100000000,"open":0.00385,"high":0.00387,"low":0.00383,"close":0.00384},{"openTime":1790103600000,"open":0.00384,"high":0.00387,"low":0.00384,"close":0.00386},{"openTime":1790107200000,"open":0.00386,"high":0.00388,"low":0.00384,"close":0.00385},{"openTime":1790110800000,"open":0.00385,"high":0.00386,"low":0.00383,"close":0.00385},{"openTime":1790114400000,"open":0.00386,"high":0.0039,"low":0.00384,"close":0.00388},{"openTime":1790118000000,"open":0.00388,"high":0.00391,"low":0.00387,"close":0.00389},{"openTime":1790121600000,"open":0.00389,"high":0.0039,"low":0.00384,"close":0.00385},{"openTime":1790125200000,"open":0.00385,"high":0.00386,"low":0.00381,"close":0.00382},{"openTime":1790128800000,"open":0.00383,"high":0.00385,"low":0.00381,"close":0.00385},{"openTime":1790132400000,"open":0.00385,"high":0.00388,"low":0.00383,"close":0.00386},{"openTime":1790136000000,"open":0.00387,"high":0.00388,"low":0.00385,"close":0.00386},{"openTime":1790139600000,"open":0.00385,"high":0.00386,"low":0.00382,"close":0.00383},{"openTime":1790143200000,"open":0.00383,"high":0.00387,"low":0.00383,"close":0.00386},{"openTime":1790146800000,"open":0.00386,"high":0.00386,"low":0.00382,"close":0.00383},{"openTime":1790150400000,"open":0.00383,"high":0.00384,"low":0.00379,"close":0.00382},{"openTime":1790154000000,"open":0.00381,"high":0.00387,"low":0.0038,"close":0.00387},{"openTime":1790157600000,"open":0.00386,"high":0.00386,"low":0.00381,"close":0.00384},{"openTime":1790161200000,"open":0.00384,"high":0.00385,"low":0.00381,"close":0.00383},{"openTime":1790164800000,"open":0.00384,"high":0.00384,"low":0.00378,"close":0.0038},{"openTime":1790168400000,"open":0.0038,"high":0.00382,"low":0.00378,"close":0.00381},{"openTime":1790172000000,"open":0.00381,"high":0.00381,"low":0.00364,"close":0.00375},{"openTime":1790175600000,"open":0.00375,"high":0.00377,"low":0.00372,"close":0.00372},{"openTime":1790179200000,"open":0.00372,"high":0.00378,"low":0.00368,"close":0.00376},{"openTime":1790182800000,"open":0.00377,"high":0.00378,"low":0.00372,"close":0.00375},{"openTime":1790186400000,"open":0.00375,"high":0.00376,"low":0.00373,"close":0.00374},{"openTime":1790190000000,"open":0.00374,"high":0.00375,"low":0.00373,"close":0.00375},{"openTime":1790193600000,"open":0.00375,"high":0.00375,"low":0.00372,"close":0.00373},{"openTime":1790197200000,"open":0.00373,"high":0.00376,"low":0.00373,"close":0.00374},{"openTime":1790200800000,"open":0.00374,"high":0.00376,"low":0.00372,"close":0.00374},{"openTime":1790204400000,"open":0.00373,"high":0.00376,"low":0.00373,"close":0.00375},{"openTime":1790208000000,"open":0.00376,"high":0.00382,"low":0.00375,"close":0.00379},{"openTime":1790211600000,"open":0.00379,"high":0.0038,"low":0.00376,"close":0.00378},{"openTime":1790215200000,"open":0.00378,"high":0.00382,"low":0.00376,"close":0.00379},{"openTime":1790218800000,"open":0.0038,"high":0.0038,"low":0.00375,"close":0.00377},{"openTime":1790222400000,"open":0.00376,"high":0.00378,"low":0.00375,"close":0.00376},{"openTime":1790226000000,"open":0.00377,"high":0.00378,"low":0.00376,"close":0.00377},{"openTime":1790229600000,"open":0.00377,"high":0.00379,"low":0.00376,"close":0.00377},{"openTime":1790233200000,"open":0.00378,"high":0.00385,"low":0.00376,"close":0.00383},{"openTime":1790236800000,"open":0.00384,"high":0.00385,"low":0.0038,"close":0.0038},{"openTime":1790240400000,"open":0.0038,"high":0.00387,"low":0.00379,"close":0.00383},{"openTime":1790244000000,"open":0.00383,"high":0.00384,"low":0.0038,"close":0.00382},{"openTime":1790247600000,"open":0.00382,"high":0.00383,"low":0.00377,"close":0.00379},{"openTime":1790251200000,"open":0.00379,"high":0.00381,"low":0.00378,"close":0.00381},{"openTime":1790254800000,"open":0.00382,"high":0.00385,"low":0.00381,"close":0.00384},{"openTime":1790258400000,"open":0.00384,"high":0.00385,"low":0.00378,"close":0.00381},{"openTime":1790262000000,"open":0.00381,"high":0.00385,"low":0.00381,"close":0.00385},{"openTime":1790265600000,"open":0.00384,"high":0.00387,"low":0.00383,"close":0.00384},{"openTime":1790269200000,"open":0.00384,"high":0.00385,"low":0.00382,"close":0.00383},{"openTime":1790272800000,"open":0.00383,"high":0.00384,"low":0.00381,"close":0.00383},{"openTime":1790276400000,"open":0.00383,"high":0.00384,"low":0.00382,"close":0.00383},{"openTime":1790280000000,"open":0.00383,"high":0.00383,"low":0.00382,"close":0.00383},{"openTime":1790283600000,"open":0.00382,"high":0.00385,"low":0.00382,"close":0.00384},{"openTime":1790287200000,"open":0.00384,"high":0.00384,"low":0.00382,"close":0.00382},{"openTime":1790290800000,"open":0.00381,"high":0.00384,"low":0.00381,"close":0.00383},{"openTime":1790294400000,"open":0.00383,"high":0.00386,"low":0.00383,"close":0.00384},{"openTime":1790298000000,"open":0.00384,"high":0.00385,"low":0.00379,"close":0.0038},{"openTime":1790301600000,"open":0.0038,"high":0.00382,"low":0.00376,"close":0.00377},{"openTime":1790305200000,"open":0.00377,"high":0.0038,"low":0.00377,"close":0.0038},{"openTime":1790308800000,"open":0.00379,"high":0.00382,"low":0.00379,"close":0.00381},{"openTime":1790312400000,"open":0.00381,"high":0.00382,"low":0.0038,"close":0.00381},{"openTime":1790316000000,"open":0.0038,"high":0.00382,"low":0.00379,"close":0.0038},{"openTime":1790319600000,"open":0.0038,"high":0.00382,"low":0.00379,"close":0.00381},{"openTime":1790323200000,"open":0.00381,"high":0.00383,"low":0.0038,"close":0.00382},{"openTime":1790326800000,"open":0.00383,"high":0.00384,"low":0.00381,"close":0.00383},{"openTime":1790330400000,"open":0.00383,"high":0.00386,"low":0.00383,"close":0.00385},{"openTime":1790334000000,"open":0.00386,"high":0.00388,"low":0.00384,"close":0.00385},{"openTime":1790337600000,"open":0.00385,"high":0.00387,"low":0.00381,"close":0.00385},{"openTime":1790341200000,"open":0.00386,"high":0.00387,"low":0.00382,"close":0.00385},{"openTime":1790344800000,"open":0.00384,"high":0.00385,"low":0.00381,"close":0.00385},{"openTime":1790348400000,"open":0.00385,"high":0.00387,"low":0.00383,"close":0.00384},{"openTime":1790352000000,"open":0.00384,"high":0.00387,"low":0.00383,"close":0.00383},{"openTime":1790355600000,"open":0.00383,"high":0.00384,"low":0.00381,"close":0.00382},{"openTime":1790359200000,"open":0.00382,"high":0.00384,"low":0.00381,"close":0.00383},{"openTime":1790362800000,"open":0.00383,"high":0.00383,"low":0.00381,"close":0.00381},{"openTime":1790366400000,"open":0.00381,"high":0.00383,"low":0.0038,"close":0.00382},{"openTime":1790370000000,"open":0.00383,"high":0.00383,"low":0.00381,"close":0.00382},{"openTime":1790373600000,"open":0.00381,"high":0.00384,"low":0.00381,"close":0.00383},{"openTime":1790377200000,"open":0.00384,"high":0.00384,"low":0.00383,"close":0.00384},{"openTime":1790380800000,"open":0.00384,"high":0.00384,"low":0.00379,"close":0.0038},{"openTime":1790384400000,"open":0.00381,"high":0.00382,"low":0.0038,"close":0.00381},{"openTime":1790388000000,"open":0.00381,"high":0.00382,"low":0.0038,"close":0.0038},{"openTime":1790391600000,"open":0.0038,"high":0.0038,"low":0.00379,"close":0.0038},{"openTime":1790395200000,"open":0.00379,"high":0.00381,"low":0.00379,"close":0.00381},{"openTime":1790398800000,"open":0.0038,"high":0.00382,"low":0.0038,"close":0.00381},{"openTime":1790402400000,"open":0.0038,"high":0.00382,"low":0.00379,"close":0.00381},{"openTime":1790406000000,"open":0.0038,"high":0.00387,"low":0.0038,"close":0.00386},{"openTime":1790409600000,"open":0.00385,"high":0.00386,"low":0.00384,"close":0.00385},{"openTime":1790413200000,"open":0.00385,"high":0.00386,"low":0.00383,"close":0.00385},{"openTime":1790416800000,"open":0.00386,"high":0.00392,"low":0.00385,"close":0.00391},{"openTime":1790420400000,"open":0.00391,"high":0.00395,"low":0.00391,"close":0.00394},{"openTime":1790424000000,"open":0.00393,"high":0.00396,"low":0.00389,"close":0.00389},{"openTime":1790427600000,"open":0.00389,"high":0.00393,"low":0.00388,"close":0.00392},{"openTime":1790431200000,"open":0.00392,"high":0.00394,"low":0.00392,"close":0.00393},{"openTime":1790434800000,"open":0.00393,"high":0.00394,"low":0.00391,"close":0.00393},{"openTime":1790438400000,"open":0.00392,"high":0.00393,"low":0.0039,"close":0.0039},{"openTime":1790442000000,"open":0.0039,"high":0.00391,"low":0.00387,"close":0.00387},{"openTime":1790445600000,"open":0.00387,"high":0.00389,"low":0.00385,"close":0.00385},{"openTime":1790449200000,"open":0.00386,"high":0.00389,"low":0.00386,"close":0.00389},{"openTime":1790452800000,"open":0.00389,"high":0.00389,"low":0.00384,"close":0.00387},{"openTime":1790456400000,"open":0.00387,"high":0.00387,"low":0.00385,"close":0.00386},{"openTime":1790460000000,"open":0.00386,"high":0.00389,"low":0.00386,"close":0.00389},{"openTime":1790463600000,"open":0.00388,"high":0.00388,"low":0.00386,"close":0.00387},{"openTime":1790467200000,"open":0.00388,"high":0.00388,"low":0.00384,"close":0.00385},{"openTime":1790470800000,"open":0.00385,"high":0.00387,"low":0.00384,"close":0.00386},{"openTime":1790474400000,"open":0.00387,"high":0.00387,"low":0.00385,"close":0.00386},{"openTime":1790478000000,"open":0.00384,"high":0.00385,"low":0.00382,"close":0.00383},{"openTime":1790481600000,"open":0.00383,"high":0.00383,"low":0.00381,"close":0.00381},{"openTime":1790485200000,"open":0.00381,"high":0.00385,"low":0.00381,"close":0.00383},{"openTime":1790488800000,"open":0.00383,"high":0.00383,"low":0.00383,"close":0.00383}],"levels":[{"price":0.00366,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":-4.44},{"price":0.00351,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":13.3,"distanceFromLastClosePct":-8.36},{"price":0.00336,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":33.3,"distanceFromLastClosePct":-12.27},{"price":0.003982,"kind":"fib","distanceFromLastClosePct":3.97},{"price":0.0041,"kind":"fib","distanceFromLastClosePct":7.05},{"price":0.004218,"kind":"fib","distanceFromLastClosePct":10.13}]}},{"key":"GENIUSUSDT|bottom","symbol":"GENIUSUSDT","kind":"bottom","probability":0.6018,"movePct":14.12,"quoteVolume24h":715023.71,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.3361,"levelLabel":"support","chart":{"candles":[{"openTime":1789801200000,"open":0.3448,"high":0.3454,"low":0.3334,"close":0.3374},{"openTime":1789804800000,"open":0.3372,"high":0.3404,"low":0.3354,"close":0.3384},{"openTime":1789808400000,"open":0.3385,"high":0.3398,"low":0.3133,"close":0.3344},{"openTime":1789812000000,"open":0.334,"high":0.3458,"low":0.3334,"close":0.3394},{"openTime":1789815600000,"open":0.3388,"high":0.3429,"low":0.3363,"close":0.3401},{"openTime":1789819200000,"open":0.3397,"high":0.3511,"low":0.3392,"close":0.3459},{"openTime":1789822800000,"open":0.3459,"high":0.3474,"low":0.3395,"close":0.3397},{"openTime":1789826400000,"open":0.3402,"high":0.3469,"low":0.3321,"close":0.3448},{"openTime":1789830000000,"open":0.3447,"high":0.3492,"low":0.335,"close":0.34},{"openTime":1789833600000,"open":0.3402,"high":0.3407,"low":0.3331,"close":0.3346},{"openTime":1789837200000,"open":0.3345,"high":0.3409,"low":0.3337,"close":0.3407},{"openTime":1789840800000,"open":0.3407,"high":0.3449,"low":0.3392,"close":0.3449},{"openTime":1789844400000,"open":0.3448,"high":0.3477,"low":0.3385,"close":0.3398},{"openTime":1789848000000,"open":0.3398,"high":0.3434,"low":0.338,"close":0.3416},{"openTime":1789851600000,"open":0.3417,"high":0.3435,"low":0.3391,"close":0.3402},{"openTime":1789855200000,"open":0.3402,"high":0.3423,"low":0.3375,"close":0.3414},{"openTime":1789858800000,"open":0.3412,"high":0.3426,"low":0.3388,"close":0.3405},{"openTime":1789862400000,"open":0.3406,"high":0.3498,"low":0.3405,"close":0.3498},{"openTime":1789866000000,"open":0.3498,"high":0.3498,"low":0.3418,"close":0.3443},{"openTime":1789869600000,"open":0.3447,"high":0.352,"low":0.335,"close":0.3374},{"openTime":1789873200000,"open":0.3373,"high":0.355,"low":0.3307,"close":0.3489},{"openTime":1789876800000,"open":0.349,"high":0.3769,"low":0.3481,"close":0.3708},{"openTime":1789880400000,"open":0.3707,"high":0.4017,"low":0.3684,"close":0.3924},{"openTime":1789884000000,"open":0.3919,"high":0.3995,"low":0.3661,"close":0.3717},{"openTime":1789887600000,"open":0.372,"high":0.3724,"low":0.352,"close":0.369},{"openTime":1789891200000,"open":0.3688,"high":0.37,"low":0.3573,"close":0.3665},{"openTime":1789894800000,"open":0.3664,"high":0.3689,"low":0.344,"close":0.3465},{"openTime":1789898400000,"open":0.3465,"high":0.3489,"low":0.3341,"close":0.3405},{"openTime":1789902000000,"open":0.3411,"high":0.3463,"low":0.3381,"close":0.344},{"openTime":1789905600000,"open":0.3437,"high":0.3536,"low":0.3419,"close":0.3533},{"openTime":1789909200000,"open":0.3531,"high":0.3608,"low":0.3486,"close":0.3582},{"openTime":1789912800000,"open":0.3584,"high":0.3607,"low":0.3486,"close":0.3506},{"openTime":1789916400000,"open":0.3503,"high":0.3515,"low":0.3408,"close":0.3497},{"openTime":1789920000000,"open":0.3497,"high":0.3554,"low":0.3481,"close":0.3542},{"openTime":1789923600000,"open":0.3545,"high":0.3564,"low":0.3534,"close":0.3547},{"openTime":1789927200000,"open":0.3547,"high":0.3725,"low":0.3535,"close":0.3722},{"openTime":1789930800000,"open":0.3724,"high":0.3873,"low":0.3708,"close":0.3862},{"openTime":1789934400000,"open":0.3864,"high":0.3893,"low":0.3736,"close":0.3766},{"openTime":1789938000000,"open":0.3764,"high":0.3809,"low":0.3736,"close":0.374},{"openTime":1789941600000,"open":0.3741,"high":0.3819,"low":0.3738,"close":0.3813},{"openTime":1789945200000,"open":0.3814,"high":0.3849,"low":0.3726,"close":0.375},{"openTime":1789948800000,"open":0.3748,"high":0.3835,"low":0.3748,"close":0.3792},{"openTime":1789952400000,"open":0.379,"high":0.3844,"low":0.3703,"close":0.3814},{"openTime":1789956000000,"open":0.3817,"high":0.3958,"low":0.362,"close":0.3774},{"openTime":1789959600000,"open":0.3768,"high":0.3954,"low":0.3748,"close":0.3899},{"openTime":1789963200000,"open":0.3899,"high":0.3965,"low":0.3828,"close":0.3841},{"openTime":1789966800000,"open":0.3842,"high":0.3923,"low":0.3798,"close":0.3888},{"openTime":1789970400000,"open":0.3884,"high":0.3884,"low":0.3774,"close":0.3784},{"openTime":1789974000000,"open":0.3781,"high":0.3817,"low":0.3771,"close":0.3783},{"openTime":1789977600000,"open":0.3786,"high":0.3806,"low":0.3723,"close":0.3726},{"openTime":1789981200000,"open":0.3722,"high":0.3802,"low":0.3721,"close":0.3737},{"openTime":1789984800000,"open":0.374,"high":0.3795,"low":0.3693,"close":0.3696},{"openTime":1789988400000,"open":0.3704,"high":0.3736,"low":0.3666,"close":0.367},{"openTime":1789992000000,"open":0.3666,"high":0.3692,"low":0.3634,"close":0.365},{"openTime":1789995600000,"open":0.3652,"high":0.367,"low":0.3597,"close":0.3606},{"openTime":1789999200000,"open":0.3607,"high":0.361,"low":0.356,"close":0.3577},{"openTime":1790002800000,"open":0.3577,"high":0.3646,"low":0.3552,"close":0.3609},{"openTime":1790006400000,"open":0.3602,"high":0.3625,"low":0.3512,"close":0.3525},{"openTime":1790010000000,"open":0.3523,"high":0.3549,"low":0.3469,"close":0.3488},{"openTime":1790013600000,"open":0.349,"high":0.352,"low":0.3486,"close":0.35},{"openTime":1790017200000,"open":0.35,"high":0.3528,"low":0.3485,"close":0.3498},{"openTime":1790020800000,"open":0.3499,"high":0.35,"low":0.3433,"close":0.344},{"openTime":1790024400000,"open":0.3441,"high":0.3516,"low":0.3441,"close":0.3496},{"openTime":1790028000000,"open":0.3495,"high":0.3523,"low":0.3477,"close":0.352},{"openTime":1790031600000,"open":0.3518,"high":0.3614,"low":0.3518,"close":0.3591},{"openTime":1790035200000,"open":0.3588,"high":0.3836,"low":0.3565,"close":0.3627},{"openTime":1790038800000,"open":0.3625,"high":0.3667,"low":0.3441,"close":0.3501},{"openTime":1790042400000,"open":0.3501,"high":0.3528,"low":0.3391,"close":0.3427},{"openTime":1790046000000,"open":0.3424,"high":0.3466,"low":0.34,"close":0.3451},{"openTime":1790049600000,"open":0.3452,"high":0.3516,"low":0.3445,"close":0.3476},{"openTime":1790053200000,"open":0.3479,"high":0.3551,"low":0.3476,"close":0.3523},{"openTime":1790056800000,"open":0.3521,"high":0.3579,"low":0.3494,"close":0.35},{"openTime":1790060400000,"open":0.3499,"high":0.3517,"low":0.3451,"close":0.3478},{"openTime":1790064000000,"open":0.3478,"high":0.3501,"low":0.3452,"close":0.3459},{"openTime":1790067600000,"open":0.3457,"high":0.3459,"low":0.3391,"close":0.3405},{"openTime":1790071200000,"open":0.3405,"high":0.3458,"low":0.3368,"close":0.3436},{"openTime":1790074800000,"open":0.3438,"high":0.3447,"low":0.3404,"close":0.3419},{"openTime":1790078400000,"open":0.3418,"high":0.3483,"low":0.3395,"close":0.3478},{"openTime":1790082000000,"open":0.3479,"high":0.3546,"low":0.3433,"close":0.3474},{"openTime":1790085600000,"open":0.3468,"high":0.3471,"low":0.3382,"close":0.3426},{"openTime":1790089200000,"open":0.3428,"high":0.3529,"low":0.3381,"close":0.3518},{"openTime":1790092800000,"open":0.3518,"high":0.3522,"low":0.335,"close":0.3362},{"openTime":1790096400000,"open":0.337,"high":0.3431,"low":0.3368,"close":0.3415},{"openTime":1790100000000,"open":0.3416,"high":0.3425,"low":0.3392,"close":0.3393},{"openTime":1790103600000,"open":0.3397,"high":0.3453,"low":0.3395,"close":0.3419},{"openTime":1790107200000,"open":0.3424,"high":0.3446,"low":0.342,"close":0.3434},{"openTime":1790110800000,"open":0.3437,"high":0.3463,"low":0.3437,"close":0.3437},{"openTime":1790114400000,"open":0.3444,"high":0.3485,"low":0.3437,"close":0.3482},{"openTime":1790118000000,"open":0.3482,"high":0.3534,"low":0.3475,"close":0.3527},{"openTime":1790121600000,"open":0.3525,"high":0.3545,"low":0.3483,"close":0.3497},{"openTime":1790125200000,"open":0.3499,"high":0.3548,"low":0.3494,"close":0.3514},{"openTime":1790128800000,"open":0.3509,"high":0.3563,"low":0.3502,"close":0.3548},{"openTime":1790132400000,"open":0.355,"high":0.3559,"low":0.3522,"close":0.3522},{"openTime":1790136000000,"open":0.3524,"high":0.3627,"low":0.3488,"close":0.361},{"openTime":1790139600000,"open":0.3612,"high":0.3624,"low":0.3528,"close":0.3554},{"openTime":1790143200000,"open":0.3556,"high":0.3576,"low":0.3534,"close":0.3562},{"openTime":1790146800000,"open":0.3561,"high":0.3584,"low":0.3513,"close":0.3546},{"openTime":1790150400000,"open":0.3548,"high":0.3596,"low":0.3525,"close":0.3564},{"openTime":1790154000000,"open":0.3568,"high":0.3597,"low":0.3528,"close":0.353},{"openTime":1790157600000,"open":0.3526,"high":0.3569,"low":0.3512,"close":0.3567},{"openTime":1790161200000,"open":0.3564,"high":0.3564,"low":0.3477,"close":0.352},{"openTime":1790164800000,"open":0.352,"high":0.3607,"low":0.3493,"close":0.3575},{"openTime":1790168400000,"open":0.3574,"high":0.3732,"low":0.349,"close":0.3516},{"openTime":1790172000000,"open":0.3518,"high":0.3526,"low":0.3201,"close":0.3388},{"openTime":1790175600000,"open":0.3387,"high":0.3396,"low":0.3276,"close":0.33},{"openTime":1790179200000,"open":0.33,"high":0.3346,"low":0.3213,"close":0.3334},{"openTime":1790182800000,"open":0.3333,"high":0.3342,"low":0.3305,"close":0.3326},{"openTime":1790186400000,"open":0.3325,"high":0.3332,"low":0.3292,"close":0.3316},{"openTime":1790190000000,"open":0.3316,"high":0.3382,"low":0.3311,"close":0.338},{"openTime":1790193600000,"open":0.3381,"high":0.3396,"low":0.3347,"close":0.3379},{"openTime":1790197200000,"open":0.3378,"high":0.341,"low":0.3366,"close":0.341},{"openTime":1790200800000,"open":0.3408,"high":0.3423,"low":0.3377,"close":0.3421},{"openTime":1790204400000,"open":0.3424,"high":0.344,"low":0.3403,"close":0.3415},{"openTime":1790208000000,"open":0.3414,"high":0.342,"low":0.3397,"close":0.3418},{"openTime":1790211600000,"open":0.3416,"high":0.3445,"low":0.3416,"close":0.3423},{"openTime":1790215200000,"open":0.3432,"high":0.3466,"low":0.3418,"close":0.3459},{"openTime":1790218800000,"open":0.3458,"high":0.3474,"low":0.3445,"close":0.3468},{"openTime":1790222400000,"open":0.3468,"high":0.3539,"low":0.3463,"close":0.3535},{"openTime":1790226000000,"open":0.3534,"high":0.3563,"low":0.3523,"close":0.354},{"openTime":1790229600000,"open":0.3538,"high":0.3562,"low":0.3523,"close":0.3541},{"openTime":1790233200000,"open":0.3539,"high":0.355,"low":0.3514,"close":0.3526},{"openTime":1790236800000,"open":0.3527,"high":0.3549,"low":0.3489,"close":0.3502},{"openTime":1790240400000,"open":0.3504,"high":0.3518,"low":0.3445,"close":0.348},{"openTime":1790244000000,"open":0.3481,"high":0.3528,"low":0.3481,"close":0.3493},{"openTime":1790247600000,"open":0.3491,"high":0.3499,"low":0.3477,"close":0.3487},{"openTime":1790251200000,"open":0.349,"high":0.3515,"low":0.3474,"close":0.3487},{"openTime":1790254800000,"open":0.3485,"high":0.3517,"low":0.3485,"close":0.3494},{"openTime":1790258400000,"open":0.3498,"high":0.3578,"low":0.3498,"close":0.3526},{"openTime":1790262000000,"open":0.3529,"high":0.3581,"low":0.3523,"close":0.3547},{"openTime":1790265600000,"open":0.3543,"high":0.3555,"low":0.3523,"close":0.3537},{"openTime":1790269200000,"open":0.3536,"high":0.3569,"low":0.3534,"close":0.3553},{"openTime":1790272800000,"open":0.3553,"high":0.3598,"low":0.3542,"close":0.3593},{"openTime":1790276400000,"open":0.3592,"high":0.3627,"low":0.3566,"close":0.3604},{"openTime":1790280000000,"open":0.3603,"high":0.3608,"low":0.3589,"close":0.359},{"openTime":1790283600000,"open":0.359,"high":0.3608,"low":0.3569,"close":0.3573},{"openTime":1790287200000,"open":0.3571,"high":0.3572,"low":0.3548,"close":0.356},{"openTime":1790290800000,"open":0.356,"high":0.3572,"low":0.3538,"close":0.3549},{"openTime":1790294400000,"open":0.3547,"high":0.361,"low":0.3547,"close":0.3561},{"openTime":1790298000000,"open":0.3562,"high":0.3576,"low":0.3505,"close":0.3528},{"openTime":1790301600000,"open":0.3527,"high":0.3536,"low":0.3477,"close":0.349},{"openTime":1790305200000,"open":0.3492,"high":0.3503,"low":0.3447,"close":0.3483},{"openTime":1790308800000,"open":0.3481,"high":0.351,"low":0.3474,"close":0.3499},{"openTime":1790312400000,"open":0.3498,"high":0.3521,"low":0.3485,"close":0.3495},{"openTime":1790316000000,"open":0.3495,"high":0.35,"low":0.3475,"close":0.3475},{"openTime":1790319600000,"open":0.3476,"high":0.351,"low":0.347,"close":0.3492},{"openTime":1790323200000,"open":0.3494,"high":0.3524,"low":0.3489,"close":0.3518},{"openTime":1790326800000,"open":0.3518,"high":0.3522,"low":0.3494,"close":0.3503},{"openTime":1790330400000,"open":0.3502,"high":0.3538,"low":0.3493,"close":0.3527},{"openTime":1790334000000,"open":0.3527,"high":0.3624,"low":0.3493,"close":0.35},{"openTime":1790337600000,"open":0.3498,"high":0.3521,"low":0.3462,"close":0.3506},{"openTime":1790341200000,"open":0.3507,"high":0.3522,"low":0.3432,"close":0.3464},{"openTime":1790344800000,"open":0.3466,"high":0.3481,"low":0.3422,"close":0.3481},{"openTime":1790348400000,"open":0.3479,"high":0.3501,"low":0.3456,"close":0.3468},{"openTime":1790352000000,"open":0.3472,"high":0.3493,"low":0.3451,"close":0.3458},{"openTime":1790355600000,"open":0.3457,"high":0.3499,"low":0.3457,"close":0.3493},{"openTime":1790359200000,"open":0.3493,"high":0.3503,"low":0.3482,"close":0.35},{"openTime":1790362800000,"open":0.35,"high":0.3503,"low":0.3483,"close":0.3494},{"openTime":1790366400000,"open":0.3495,"high":0.3513,"low":0.348,"close":0.348},{"openTime":1790370000000,"open":0.3481,"high":0.3492,"low":0.3457,"close":0.3486},{"openTime":1790373600000,"open":0.3484,"high":0.3503,"low":0.348,"close":0.3494},{"openTime":1790377200000,"open":0.3497,"high":0.3503,"low":0.3484,"close":0.3491},{"openTime":1790380800000,"open":0.3491,"high":0.3509,"low":0.3479,"close":0.3482},{"openTime":1790384400000,"open":0.3483,"high":0.3505,"low":0.348,"close":0.3502},{"openTime":1790388000000,"open":0.35,"high":0.3508,"low":0.3468,"close":0.3477},{"openTime":1790391600000,"open":0.3478,"high":0.3505,"low":0.3452,"close":0.3464},{"openTime":1790395200000,"open":0.3462,"high":0.3491,"low":0.3458,"close":0.348},{"openTime":1790398800000,"open":0.3484,"high":0.3502,"low":0.3482,"close":0.3482},{"openTime":1790402400000,"open":0.348,"high":0.3485,"low":0.3469,"close":0.3472},{"openTime":1790406000000,"open":0.3475,"high":0.3488,"low":0.347,"close":0.3488},{"openTime":1790409600000,"open":0.3484,"high":0.3508,"low":0.3478,"close":0.3493},{"openTime":1790413200000,"open":0.3491,"high":0.3495,"low":0.3472,"close":0.3484},{"openTime":1790416800000,"open":0.3484,"high":0.349,"low":0.3479,"close":0.3482},{"openTime":1790420400000,"open":0.3484,"high":0.3505,"low":0.3478,"close":0.3498},{"openTime":1790424000000,"open":0.3495,"high":0.3531,"low":0.348,"close":0.3485},{"openTime":1790427600000,"open":0.3488,"high":0.3509,"low":0.3415,"close":0.3436},{"openTime":1790431200000,"open":0.3438,"high":0.3485,"low":0.3433,"close":0.3482},{"openTime":1790434800000,"open":0.3485,"high":0.3528,"low":0.3481,"close":0.3488},{"openTime":1790438400000,"open":0.3491,"high":0.3506,"low":0.3475,"close":0.348},{"openTime":1790442000000,"open":0.3484,"high":0.3501,"low":0.3472,"close":0.3475},{"openTime":1790445600000,"open":0.3474,"high":0.3476,"low":0.3453,"close":0.3454},{"openTime":1790449200000,"open":0.3457,"high":0.3471,"low":0.3443,"close":0.3443},{"openTime":1790452800000,"open":0.3441,"high":0.3451,"low":0.3386,"close":0.341},{"openTime":1790456400000,"open":0.341,"high":0.3438,"low":0.3409,"close":0.3421},{"openTime":1790460000000,"open":0.3424,"high":0.3432,"low":0.3419,"close":0.3424},{"openTime":1790463600000,"open":0.3423,"high":0.3431,"low":0.3409,"close":0.3431},{"openTime":1790467200000,"open":0.3432,"high":0.3432,"low":0.34,"close":0.3404},{"openTime":1790470800000,"open":0.3405,"high":0.3407,"low":0.3361,"close":0.3404},{"openTime":1790474400000,"open":0.3405,"high":0.3426,"low":0.3405,"close":0.3426},{"openTime":1790478000000,"open":0.3423,"high":0.3423,"low":0.3403,"close":0.3416},{"openTime":1790481600000,"open":0.3411,"high":0.3411,"low":0.3399,"close":0.3404},{"openTime":1790485200000,"open":0.3401,"high":0.3424,"low":0.3401,"close":0.3405},{"openTime":1790488800000,"open":0.3406,"high":0.3406,"low":0.3405,"close":0.3405}],"levels":[{"price":0.3361,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.29},{"price":0.31775,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":-6.68},{"price":0.2763,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":17.3,"distanceFromLastClosePct":-18.85},{"price":0.349285,"kind":"fib","distanceFromLastClosePct":2.58},{"price":0.3583,"kind":"fib","distanceFromLastClosePct":5.23},{"price":0.367315,"kind":"fib","distanceFromLastClosePct":7.88}]}},{"key":"VANAUSDT|bottom","symbol":"VANAUSDT","kind":"bottom","probability":0.5957,"movePct":2.94,"quoteVolume24h":384642.74,"consolidating":true,"nearLevels":2,"nearestLevelPrice":1.1115,"levelLabel":"support","chart":{"candles":[{"openTime":1789801200000,"open":1.019,"high":1.02,"low":1.016,"close":1.018},{"openTime":1789804800000,"open":1.019,"high":1.039,"low":1.019,"close":1.038},{"openTime":1789808400000,"open":1.039,"high":1.044,"low":1.033,"close":1.039},{"openTime":1789812000000,"open":1.039,"high":1.044,"low":1.037,"close":1.044},{"openTime":1789815600000,"open":1.043,"high":1.057,"low":1.042,"close":1.056},{"openTime":1789819200000,"open":1.056,"high":1.062,"low":1.051,"close":1.062},{"openTime":1789822800000,"open":1.061,"high":1.069,"low":1.055,"close":1.068},{"openTime":1789826400000,"open":1.071,"high":1.08,"low":1.067,"close":1.078},{"openTime":1789830000000,"open":1.079,"high":1.123,"low":1.078,"close":1.105},{"openTime":1789833600000,"open":1.104,"high":1.135,"low":1.086,"close":1.089},{"openTime":1789837200000,"open":1.087,"high":1.092,"low":1.078,"close":1.081},{"openTime":1789840800000,"open":1.08,"high":1.09,"low":1.075,"close":1.08},{"openTime":1789844400000,"open":1.081,"high":1.089,"low":1.079,"close":1.085},{"openTime":1789848000000,"open":1.085,"high":1.089,"low":1.08,"close":1.084},{"openTime":1789851600000,"open":1.087,"high":1.089,"low":1.074,"close":1.087},{"openTime":1789855200000,"open":1.087,"high":1.091,"low":1.082,"close":1.091},{"openTime":1789858800000,"open":1.092,"high":1.103,"low":1.092,"close":1.103},{"openTime":1789862400000,"open":1.103,"high":1.107,"low":1.09,"close":1.091},{"openTime":1789866000000,"open":1.091,"high":1.103,"low":1.089,"close":1.093},{"openTime":1789869600000,"open":1.093,"high":1.106,"low":1.073,"close":1.079},{"openTime":1789873200000,"open":1.079,"high":1.119,"low":1.077,"close":1.115},{"openTime":1789876800000,"open":1.114,"high":1.13,"low":1.109,"close":1.119},{"openTime":1789880400000,"open":1.118,"high":1.119,"low":1.088,"close":1.101},{"openTime":1789884000000,"open":1.102,"high":1.105,"low":1.08,"close":1.087},{"openTime":1789887600000,"open":1.088,"high":1.096,"low":1.085,"close":1.088},{"openTime":1789891200000,"open":1.087,"high":1.09,"low":1.06,"close":1.067},{"openTime":1789894800000,"open":1.068,"high":1.069,"low":1.056,"close":1.057},{"openTime":1789898400000,"open":1.057,"high":1.057,"low":1.043,"close":1.053},{"openTime":1789902000000,"open":1.053,"high":1.056,"low":1.047,"close":1.055},{"openTime":1789905600000,"open":1.054,"high":1.062,"low":1.05,"close":1.055},{"openTime":1789909200000,"open":1.054,"high":1.057,"low":1.05,"close":1.051},{"openTime":1789912800000,"open":1.051,"high":1.055,"low":1.046,"close":1.05},{"openTime":1789916400000,"open":1.054,"high":1.06,"low":1.053,"close":1.06},{"openTime":1789920000000,"open":1.058,"high":1.088,"low":1.058,"close":1.085},{"openTime":1789923600000,"open":1.086,"high":1.087,"low":1.081,"close":1.082},{"openTime":1789927200000,"open":1.082,"high":1.119,"low":1.079,"close":1.103},{"openTime":1789930800000,"open":1.103,"high":1.111,"low":1.097,"close":1.101},{"openTime":1789934400000,"open":1.101,"high":1.106,"low":1.098,"close":1.103},{"openTime":1789938000000,"open":1.102,"high":1.106,"low":1.092,"close":1.102},{"openTime":1789941600000,"open":1.101,"high":1.112,"low":1.097,"close":1.099},{"openTime":1789945200000,"open":1.099,"high":1.108,"low":1.097,"close":1.101},{"openTime":1789948800000,"open":1.104,"high":1.109,"low":1.101,"close":1.104},{"openTime":1789952400000,"open":1.103,"high":1.111,"low":1.086,"close":1.088},{"openTime":1789956000000,"open":1.088,"high":1.104,"low":1.086,"close":1.103},{"openTime":1789959600000,"open":1.104,"high":1.142,"low":1.104,"close":1.139},{"openTime":1789963200000,"open":1.139,"high":1.144,"low":1.126,"close":1.129},{"openTime":1789966800000,"open":1.13,"high":1.143,"low":1.125,"close":1.135},{"openTime":1789970400000,"open":1.134,"high":1.139,"low":1.129,"close":1.132},{"openTime":1789974000000,"open":1.131,"high":1.142,"low":1.126,"close":1.139},{"openTime":1789977600000,"open":1.139,"high":1.157,"low":1.132,"close":1.154},{"openTime":1789981200000,"open":1.151,"high":1.152,"low":1.135,"close":1.136},{"openTime":1789984800000,"open":1.136,"high":1.147,"low":1.136,"close":1.144},{"openTime":1789988400000,"open":1.144,"high":1.147,"low":1.135,"close":1.137},{"openTime":1789992000000,"open":1.136,"high":1.138,"low":1.128,"close":1.132},{"openTime":1789995600000,"open":1.131,"high":1.133,"low":1.113,"close":1.121},{"openTime":1789999200000,"open":1.12,"high":1.125,"low":1.111,"close":1.123},{"openTime":1790002800000,"open":1.123,"high":1.125,"low":1.113,"close":1.116},{"openTime":1790006400000,"open":1.117,"high":1.122,"low":1.115,"close":1.115},{"openTime":1790010000000,"open":1.115,"high":1.116,"low":1.097,"close":1.099},{"openTime":1790013600000,"open":1.099,"high":1.11,"low":1.097,"close":1.108},{"openTime":1790017200000,"open":1.109,"high":1.109,"low":1.1,"close":1.103},{"openTime":1790020800000,"open":1.103,"high":1.116,"low":1.102,"close":1.114},{"openTime":1790024400000,"open":1.114,"high":1.12,"low":1.11,"close":1.112},{"openTime":1790028000000,"open":1.112,"high":1.118,"low":1.109,"close":1.117},{"openTime":1790031600000,"open":1.118,"high":1.127,"low":1.117,"close":1.126},{"openTime":1790035200000,"open":1.126,"high":1.133,"low":1.121,"close":1.124},{"openTime":1790038800000,"open":1.124,"high":1.129,"low":1.112,"close":1.122},{"openTime":1790042400000,"open":1.12,"high":1.127,"low":1.114,"close":1.117},{"openTime":1790046000000,"open":1.117,"high":1.127,"low":1.113,"close":1.122},{"openTime":1790049600000,"open":1.122,"high":1.126,"low":1.114,"close":1.117},{"openTime":1790053200000,"open":1.117,"high":1.121,"low":1.104,"close":1.12},{"openTime":1790056800000,"open":1.12,"high":1.121,"low":1.107,"close":1.114},{"openTime":1790060400000,"open":1.114,"high":1.117,"low":1.109,"close":1.117},{"openTime":1790064000000,"open":1.115,"high":1.125,"low":1.108,"close":1.121},{"openTime":1790067600000,"open":1.122,"high":1.122,"low":1.11,"close":1.116},{"openTime":1790071200000,"open":1.115,"high":1.115,"low":1.1,"close":1.104},{"openTime":1790074800000,"open":1.103,"high":1.113,"low":1.098,"close":1.112},{"openTime":1790078400000,"open":1.111,"high":1.122,"low":1.105,"close":1.122},{"openTime":1790082000000,"open":1.122,"high":1.132,"low":1.121,"close":1.132},{"openTime":1790085600000,"open":1.131,"high":1.133,"low":1.11,"close":1.121},{"openTime":1790089200000,"open":1.124,"high":1.136,"low":1.123,"close":1.125},{"openTime":1790092800000,"open":1.127,"high":1.14,"low":1.122,"close":1.139},{"openTime":1790096400000,"open":1.139,"high":1.149,"low":1.138,"close":1.148},{"openTime":1790100000000,"open":1.146,"high":1.149,"low":1.145,"close":1.146},{"openTime":1790103600000,"open":1.147,"high":1.155,"low":1.145,"close":1.146},{"openTime":1790107200000,"open":1.148,"high":1.151,"low":1.143,"close":1.148},{"openTime":1790110800000,"open":1.151,"high":1.154,"low":1.148,"close":1.148},{"openTime":1790114400000,"open":1.149,"high":1.165,"low":1.144,"close":1.165},{"openTime":1790118000000,"open":1.162,"high":1.168,"low":1.16,"close":1.164},{"openTime":1790121600000,"open":1.164,"high":1.186,"low":1.164,"close":1.173},{"openTime":1790125200000,"open":1.173,"high":1.179,"low":1.154,"close":1.158},{"openTime":1790128800000,"open":1.161,"high":1.167,"low":1.155,"close":1.167},{"openTime":1790132400000,"open":1.168,"high":1.175,"low":1.164,"close":1.169},{"openTime":1790136000000,"open":1.169,"high":1.173,"low":1.164,"close":1.166},{"openTime":1790139600000,"open":1.168,"high":1.172,"low":1.162,"close":1.168},{"openTime":1790143200000,"open":1.169,"high":1.189,"low":1.169,"close":1.184},{"openTime":1790146800000,"open":1.183,"high":1.184,"low":1.162,"close":1.163},{"openTime":1790150400000,"open":1.163,"high":1.184,"low":1.155,"close":1.178},{"openTime":1790154000000,"open":1.179,"high":1.182,"low":1.169,"close":1.171},{"openTime":1790157600000,"open":1.172,"high":1.176,"low":1.165,"close":1.17},{"openTime":1790161200000,"open":1.169,"high":1.169,"low":1.141,"close":1.149},{"openTime":1790164800000,"open":1.149,"high":1.157,"low":1.132,"close":1.149},{"openTime":1790168400000,"open":1.15,"high":1.15,"low":1.142,"close":1.144},{"openTime":1790172000000,"open":1.145,"high":1.147,"low":1.096,"close":1.134},{"openTime":1790175600000,"open":1.133,"high":1.138,"low":1.104,"close":1.104},{"openTime":1790179200000,"open":1.105,"high":1.129,"low":1.089,"close":1.117},{"openTime":1790182800000,"open":1.118,"high":1.12,"low":1.105,"close":1.105},{"openTime":1790186400000,"open":1.105,"high":1.105,"low":1.093,"close":1.094},{"openTime":1790190000000,"open":1.094,"high":1.097,"low":1.089,"close":1.095},{"openTime":1790193600000,"open":1.096,"high":1.096,"low":1.08,"close":1.086},{"openTime":1790197200000,"open":1.084,"high":1.097,"low":1.083,"close":1.09},{"openTime":1790200800000,"open":1.091,"high":1.093,"low":1.084,"close":1.087},{"openTime":1790204400000,"open":1.087,"high":1.092,"low":1.085,"close":1.089},{"openTime":1790208000000,"open":1.091,"high":1.097,"low":1.086,"close":1.095},{"openTime":1790211600000,"open":1.094,"high":1.098,"low":1.091,"close":1.095},{"openTime":1790215200000,"open":1.094,"high":1.117,"low":1.087,"close":1.115},{"openTime":1790218800000,"open":1.114,"high":1.118,"low":1.112,"close":1.116},{"openTime":1790222400000,"open":1.115,"high":1.126,"low":1.114,"close":1.126},{"openTime":1790226000000,"open":1.127,"high":1.131,"low":1.125,"close":1.125},{"openTime":1790229600000,"open":1.125,"high":1.127,"low":1.122,"close":1.123},{"openTime":1790233200000,"open":1.122,"high":1.127,"low":1.119,"close":1.125},{"openTime":1790236800000,"open":1.126,"high":1.127,"low":1.1,"close":1.107},{"openTime":1790240400000,"open":1.108,"high":1.111,"low":1.089,"close":1.097},{"openTime":1790244000000,"open":1.098,"high":1.099,"low":1.091,"close":1.096},{"openTime":1790247600000,"open":1.099,"high":1.102,"low":1.098,"close":1.102},{"openTime":1790251200000,"open":1.101,"high":1.107,"low":1.096,"close":1.104},{"openTime":1790254800000,"open":1.108,"high":1.129,"low":1.108,"close":1.129},{"openTime":1790258400000,"open":1.129,"high":1.15,"low":1.125,"close":1.132},{"openTime":1790262000000,"open":1.133,"high":1.146,"low":1.129,"close":1.143},{"openTime":1790265600000,"open":1.141,"high":1.153,"low":1.138,"close":1.148},{"openTime":1790269200000,"open":1.146,"high":1.153,"low":1.146,"close":1.148},{"openTime":1790272800000,"open":1.147,"high":1.152,"low":1.143,"close":1.148},{"openTime":1790276400000,"open":1.148,"high":1.152,"low":1.144,"close":1.147},{"openTime":1790280000000,"open":1.146,"high":1.149,"low":1.139,"close":1.141},{"openTime":1790283600000,"open":1.142,"high":1.145,"low":1.139,"close":1.139},{"openTime":1790287200000,"open":1.139,"high":1.14,"low":1.135,"close":1.137},{"openTime":1790290800000,"open":1.138,"high":1.144,"low":1.136,"close":1.142},{"openTime":1790294400000,"open":1.144,"high":1.148,"low":1.138,"close":1.144},{"openTime":1790298000000,"open":1.146,"high":1.152,"low":1.135,"close":1.138},{"openTime":1790301600000,"open":1.14,"high":1.143,"low":1.133,"close":1.134},{"openTime":1790305200000,"open":1.135,"high":1.139,"low":1.131,"close":1.136},{"openTime":1790308800000,"open":1.138,"high":1.145,"low":1.133,"close":1.137},{"openTime":1790312400000,"open":1.139,"high":1.14,"low":1.133,"close":1.133},{"openTime":1790316000000,"open":1.134,"high":1.142,"low":1.131,"close":1.14},{"openTime":1790319600000,"open":1.141,"high":1.144,"low":1.134,"close":1.141},{"openTime":1790323200000,"open":1.146,"high":1.156,"low":1.143,"close":1.152},{"openTime":1790326800000,"open":1.153,"high":1.157,"low":1.152,"close":1.156},{"openTime":1790330400000,"open":1.156,"high":1.158,"low":1.149,"close":1.156},{"openTime":1790334000000,"open":1.157,"high":1.166,"low":1.155,"close":1.155},{"openTime":1790337600000,"open":1.155,"high":1.161,"low":1.143,"close":1.161},{"openTime":1790341200000,"open":1.159,"high":1.163,"low":1.143,"close":1.149},{"openTime":1790344800000,"open":1.149,"high":1.152,"low":1.134,"close":1.151},{"openTime":1790348400000,"open":1.152,"high":1.154,"low":1.134,"close":1.14},{"openTime":1790352000000,"open":1.142,"high":1.153,"low":1.14,"close":1.145},{"openTime":1790355600000,"open":1.149,"high":1.15,"low":1.141,"close":1.145},{"openTime":1790359200000,"open":1.144,"high":1.152,"low":1.144,"close":1.147},{"openTime":1790362800000,"open":1.147,"high":1.149,"low":1.142,"close":1.143},{"openTime":1790366400000,"open":1.143,"high":1.15,"low":1.143,"close":1.145},{"openTime":1790370000000,"open":1.144,"high":1.146,"low":1.139,"close":1.139},{"openTime":1790373600000,"open":1.141,"high":1.151,"low":1.141,"close":1.149},{"openTime":1790377200000,"open":1.15,"high":1.158,"low":1.15,"close":1.157},{"openTime":1790380800000,"open":1.156,"high":1.161,"low":1.147,"close":1.148},{"openTime":1790384400000,"open":1.149,"high":1.156,"low":1.146,"close":1.153},{"openTime":1790388000000,"open":1.151,"high":1.156,"low":1.15,"close":1.153},{"openTime":1790391600000,"open":1.153,"high":1.153,"low":1.147,"close":1.15},{"openTime":1790395200000,"open":1.151,"high":1.159,"low":1.15,"close":1.159},{"openTime":1790398800000,"open":1.158,"high":1.162,"low":1.155,"close":1.156},{"openTime":1790402400000,"open":1.156,"high":1.17,"low":1.153,"close":1.166},{"openTime":1790406000000,"open":1.166,"high":1.168,"low":1.165,"close":1.166},{"openTime":1790409600000,"open":1.165,"high":1.17,"low":1.161,"close":1.163},{"openTime":1790413200000,"open":1.162,"high":1.165,"low":1.155,"close":1.163},{"openTime":1790416800000,"open":1.163,"high":1.168,"low":1.162,"close":1.167},{"openTime":1790420400000,"open":1.167,"high":1.169,"low":1.163,"close":1.166},{"openTime":1790424000000,"open":1.165,"high":1.173,"low":1.162,"close":1.163},{"openTime":1790427600000,"open":1.165,"high":1.167,"low":1.159,"close":1.163},{"openTime":1790431200000,"open":1.163,"high":1.165,"low":1.158,"close":1.165},{"openTime":1790434800000,"open":1.164,"high":1.17,"low":1.164,"close":1.168},{"openTime":1790438400000,"open":1.168,"high":1.171,"low":1.167,"close":1.171},{"openTime":1790442000000,"open":1.171,"high":1.174,"low":1.153,"close":1.162},{"openTime":1790445600000,"open":1.162,"high":1.165,"low":1.15,"close":1.151},{"openTime":1790449200000,"open":1.152,"high":1.152,"low":1.145,"close":1.145},{"openTime":1790452800000,"open":1.144,"high":1.146,"low":1.131,"close":1.139},{"openTime":1790456400000,"open":1.139,"high":1.15,"low":1.139,"close":1.147},{"openTime":1790460000000,"open":1.146,"high":1.15,"low":1.145,"close":1.149},{"openTime":1790463600000,"open":1.149,"high":1.155,"low":1.146,"close":1.155},{"openTime":1790467200000,"open":1.155,"high":1.155,"low":1.143,"close":1.143},{"openTime":1790470800000,"open":1.141,"high":1.15,"low":1.14,"close":1.15},{"openTime":1790474400000,"open":1.148,"high":1.16,"low":1.146,"close":1.148},{"openTime":1790478000000,"open":1.146,"high":1.154,"low":1.146,"close":1.152},{"openTime":1790481600000,"open":1.152,"high":1.153,"low":1.144,"close":1.148},{"openTime":1790485200000,"open":1.149,"high":1.16,"low":1.149,"close":1.158},{"openTime":1790488800000,"open":1.156,"high":1.156,"low":1.154,"close":1.154}],"levels":[{"price":1.1115,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":64.3,"distanceFromLastClosePct":-3.68},{"price":1.041,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":88.3,"distanceFromLastClosePct":-9.79},{"price":0.993,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":94.3,"distanceFromLastClosePct":-13.95},{"price":0.878,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":-23.92},{"price":0.824,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":40.3,"distanceFromLastClosePct":-28.6},{"price":1.0988,"kind":"fib","distanceFromLastClosePct":-4.79},{"price":1.116,"kind":"fib","distanceFromLastClosePct":-3.29},{"price":1.1332,"kind":"fib","distanceFromLastClosePct":-1.8}]}},{"key":"ETHUSDC|bottom","symbol":"ETHUSDC","kind":"bottom","probability":0.5948,"movePct":3.54,"quoteVolume24h":100200958.36,"consolidating":true,"nearLevels":1,"nearestLevelPrice":2627.62,"levelLabel":"support","chart":{"candles":[{"openTime":1789801200000,"open":2626.73,"high":2635.59,"low":2622.87,"close":2626.48},{"openTime":1789804800000,"open":2626.49,"high":2662,"low":2623.37,"close":2644.95},{"openTime":1789808400000,"open":2644.96,"high":2659.97,"low":2632.08,"close":2640.44},{"openTime":1789812000000,"open":2640.43,"high":2645.35,"low":2637.32,"close":2637.8},{"openTime":1789815600000,"open":2637.8,"high":2642.54,"low":2636.01,"close":2639.08},{"openTime":1789819200000,"open":2639.08,"high":2643.62,"low":2636.52,"close":2641.66},{"openTime":1789822800000,"open":2641.65,"high":2643.02,"low":2628.78,"close":2637.93},{"openTime":1789826400000,"open":2637.93,"high":2644.03,"low":2635.5,"close":2638.42},{"openTime":1789830000000,"open":2638.42,"high":2651.75,"low":2637.07,"close":2640.71},{"openTime":1789833600000,"open":2640.8,"high":2651.15,"low":2635.38,"close":2649.67},{"openTime":1789837200000,"open":2649.67,"high":2668.17,"low":2641.81,"close":2645.01},{"openTime":1789840800000,"open":2645.02,"high":2647.2,"low":2634.8,"close":2638.46},{"openTime":1789844400000,"open":2638.47,"high":2640.38,"low":2631.66,"close":2634.45},{"openTime":1789848000000,"open":2634.75,"high":2640.23,"low":2631.64,"close":2635.42},{"openTime":1789851600000,"open":2635.43,"high":2638.82,"low":2617.49,"close":2627.24},{"openTime":1789855200000,"open":2627.23,"high":2631.25,"low":2618.55,"close":2630.32},{"openTime":1789858800000,"open":2630.33,"high":2637.18,"low":2628.72,"close":2632.08},{"openTime":1789862400000,"open":2632.09,"high":2632.4,"low":2625.12,"close":2626.79},{"openTime":1789866000000,"open":2626.7,"high":2626.95,"low":2612.91,"close":2618.83},{"openTime":1789869600000,"open":2618.83,"high":2623.59,"low":2566.03,"close":2573.83},{"openTime":1789873200000,"open":2573.61,"high":2590.6,"low":2563.72,"close":2587.58},{"openTime":1789876800000,"open":2587.58,"high":2588.08,"low":2575.47,"close":2579.27},{"openTime":1789880400000,"open":2579.41,"high":2585,"low":2573.45,"close":2577.56},{"openTime":1789884000000,"open":2577.56,"high":2584.92,"low":2568.37,"close":2574},{"openTime":1789887600000,"open":2573.78,"high":2578.3,"low":2570.93,"close":2576.21},{"openTime":1789891200000,"open":2576.2,"high":2583.57,"low":2569.17,"close":2574.61},{"openTime":1789894800000,"open":2574.61,"high":2586.79,"low":2574.1,"close":2579.23},{"openTime":1789898400000,"open":2579.23,"high":2580.87,"low":2569.54,"close":2570.36},{"openTime":1789902000000,"open":2570.36,"high":2580.49,"low":2566.72,"close":2578.35},{"openTime":1789905600000,"open":2578.36,"high":2582.5,"low":2571.12,"close":2579.96},{"openTime":1789909200000,"open":2579.96,"high":2586.07,"low":2576,"close":2580.3},{"openTime":1789912800000,"open":2580.3,"high":2588.43,"low":2572.55,"close":2584.83},{"openTime":1789916400000,"open":2585,"high":2615.35,"low":2585,"close":2612.53},{"openTime":1789920000000,"open":2612.35,"high":2647.32,"low":2606.01,"close":2639.31},{"openTime":1789923600000,"open":2639.66,"high":2649.65,"low":2618.17,"close":2626.04},{"openTime":1789927200000,"open":2626.04,"high":2640.05,"low":2621.44,"close":2625.93},{"openTime":1789930800000,"open":2625.94,"high":2638.55,"low":2625.1,"close":2632.92},{"openTime":1789934400000,"open":2632.93,"high":2642.65,"low":2629.59,"close":2634.33},{"openTime":1789938000000,"open":2634.32,"high":2635.37,"low":2608.3,"close":2630.56},{"openTime":1789941600000,"open":2630.57,"high":2647.06,"low":2623.74,"close":2639.28},{"openTime":1789945200000,"open":2639.27,"high":2649,"low":2631.77,"close":2645.11},{"openTime":1789948800000,"open":2645.11,"high":2707.04,"low":2644.02,"close":2688.84},{"openTime":1789952400000,"open":2688.52,"high":2700.74,"low":2643.44,"close":2648.95},{"openTime":1789956000000,"open":2649.07,"high":2668.91,"low":2643.71,"close":2661.07},{"openTime":1789959600000,"open":2661.06,"high":2673.51,"low":2657.49,"close":2665.51},{"openTime":1789963200000,"open":2665.52,"high":2669.74,"low":2652.78,"close":2663.25},{"openTime":1789966800000,"open":2663.26,"high":2675.51,"low":2658.3,"close":2664.95},{"openTime":1789970400000,"open":2664.96,"high":2678.17,"low":2654.05,"close":2662.79},{"openTime":1789974000000,"open":2662.8,"high":2665.49,"low":2645.9,"close":2661.38},{"openTime":1789977600000,"open":2661.33,"high":2713.39,"low":2660.69,"close":2696.01},{"openTime":1789981200000,"open":2696,"high":2748.79,"low":2691.39,"close":2720.37},{"openTime":1789984800000,"open":2720.38,"high":2726.4,"low":2707.7,"close":2715.7},{"openTime":1789988400000,"open":2715.57,"high":2729.86,"low":2712.84,"close":2724.95},{"openTime":1789992000000,"open":2724.95,"high":2739.98,"low":2718.48,"close":2734.82},{"openTime":1789995600000,"open":2734.49,"high":2744.54,"low":2717.55,"close":2731.79},{"openTime":1789999200000,"open":2731.79,"high":2757.32,"low":2711.07,"close":2736.35},{"openTime":1790002800000,"open":2735.96,"high":2765.57,"low":2728.28,"close":2755.38},{"openTime":1790006400000,"open":2755.38,"high":2769.24,"low":2742.89,"close":2754.68},{"openTime":1790010000000,"open":2754.86,"high":2758.9,"low":2735.39,"close":2743.46},{"openTime":1790013600000,"open":2743.37,"high":2758.26,"low":2738.36,"close":2758.16},{"openTime":1790017200000,"open":2758.16,"high":2776.84,"low":2755.42,"close":2761.97},{"openTime":1790020800000,"open":2761.97,"high":2807.56,"low":2761.97,"close":2784.09},{"openTime":1790024400000,"open":2784.09,"high":2784.09,"low":2763.17,"close":2768.26},{"openTime":1790028000000,"open":2768.26,"high":2783.55,"low":2767.46,"close":2778.77},{"openTime":1790031600000,"open":2778.78,"high":2787.75,"low":2766.43,"close":2775.61},{"openTime":1790035200000,"open":2775.62,"high":2777.44,"low":2752.46,"close":2754.39},{"openTime":1790038800000,"open":2754.14,"high":2756.82,"low":2735.98,"close":2748.44},{"openTime":1790042400000,"open":2748.43,"high":2750,"low":2736.19,"close":2739.44},{"openTime":1790046000000,"open":2739.44,"high":2743.49,"low":2725.03,"close":2739},{"openTime":1790049600000,"open":2738.94,"high":2742.94,"low":2725.73,"close":2728.96},{"openTime":1790053200000,"open":2728.96,"high":2738.78,"low":2715.4,"close":2732.87},{"openTime":1790056800000,"open":2732.87,"high":2736.08,"low":2724.49,"close":2730.13},{"openTime":1790060400000,"open":2730.14,"high":2734.47,"low":2722.1,"close":2726.43},{"openTime":1790064000000,"open":2726.24,"high":2755.4,"low":2721.15,"close":2748.4},{"openTime":1790067600000,"open":2748.39,"high":2753.92,"low":2729.78,"close":2750.07},{"openTime":1790071200000,"open":2750.07,"high":2751.48,"low":2735.01,"close":2741.75},{"openTime":1790074800000,"open":2741.44,"high":2746.83,"low":2733.89,"close":2741.8},{"openTime":1790078400000,"open":2741.81,"high":2756.25,"low":2735.35,"close":2756.25},{"openTime":1790082000000,"open":2756.25,"high":2763.95,"low":2738.18,"close":2758.56},{"openTime":1790085600000,"open":2758.56,"high":2760.2,"low":2715.44,"close":2742.25},{"openTime":1790089200000,"open":2742.25,"high":2755.85,"low":2736.67,"close":2743.84},{"openTime":1790092800000,"open":2743.83,"high":2751.9,"low":2729.32,"close":2746.08},{"openTime":1790096400000,"open":2746.09,"high":2759.89,"low":2743.68,"close":2753.84},{"openTime":1790100000000,"open":2753.68,"high":2756.72,"low":2743.22,"close":2752.52},{"openTime":1790103600000,"open":2752.52,"high":2764.26,"low":2745.39,"close":2752.14},{"openTime":1790107200000,"open":2752.23,"high":2759.46,"low":2747.36,"close":2751.95},{"openTime":1790110800000,"open":2751.95,"high":2754.9,"low":2747.01,"close":2747.39},{"openTime":1790114400000,"open":2747.39,"high":2760.34,"low":2736.26,"close":2753.1},{"openTime":1790118000000,"open":2753.07,"high":2774.42,"low":2748.39,"close":2753.53},{"openTime":1790121600000,"open":2753.53,"high":2766.67,"low":2749.49,"close":2759.93},{"openTime":1790125200000,"open":2760.2,"high":2775.42,"low":2745.89,"close":2754.08},{"openTime":1790128800000,"open":2753.8,"high":2762.75,"low":2745.91,"close":2762.09},{"openTime":1790132400000,"open":2762.08,"high":2784.25,"low":2757.96,"close":2773.84},{"openTime":1790136000000,"open":2773.85,"high":2788.85,"low":2767.44,"close":2779.45},{"openTime":1790139600000,"open":2779.46,"high":2780.04,"low":2755.06,"close":2757.22},{"openTime":1790143200000,"open":2757.21,"high":2761.71,"low":2751.78,"close":2754.09},{"openTime":1790146800000,"open":2754.08,"high":2754.08,"low":2735.18,"close":2742.84},{"openTime":1790150400000,"open":2742.84,"high":2750.54,"low":2726.79,"close":2735.24},{"openTime":1790154000000,"open":2735.25,"high":2743.74,"low":2731.08,"close":2733.61},{"openTime":1790157600000,"open":2733.6,"high":2738.69,"low":2725.78,"close":2738.05},{"openTime":1790161200000,"open":2737.95,"high":2739.6,"low":2716.5,"close":2727.53},{"openTime":1790164800000,"open":2727.52,"high":2729.83,"low":2711.62,"close":2721.71},{"openTime":1790168400000,"open":2721.7,"high":2723.59,"low":2707.35,"close":2715.81},{"openTime":1790172000000,"open":2715.82,"high":2723.32,"low":2646.95,"close":2676.08},{"openTime":1790175600000,"open":2676.08,"high":2684.5,"low":2655.06,"close":2656.61},{"openTime":1790179200000,"open":2656.1,"high":2668.04,"low":2635.1,"close":2660.91},{"openTime":1790182800000,"open":2660.91,"high":2670.65,"low":2648.35,"close":2667.73},{"openTime":1790186400000,"open":2667.74,"high":2672.36,"low":2659.21,"close":2668.68},{"openTime":1790190000000,"open":2668.69,"high":2681,"low":2664.3,"close":2679.2},{"openTime":1790193600000,"open":2679.2,"high":2681,"low":2669.09,"close":2671.28},{"openTime":1790197200000,"open":2671.28,"high":2679.54,"low":2668.14,"close":2677.48},{"openTime":1790200800000,"open":2677.48,"high":2698.74,"low":2676.28,"close":2690.1},{"openTime":1790204400000,"open":2690.12,"high":2690.68,"low":2680.47,"close":2684.53},{"openTime":1790208000000,"open":2684.4,"high":2693.14,"low":2678.82,"close":2682.28},{"openTime":1790211600000,"open":2682.18,"high":2692.21,"low":2674.23,"close":2674.81},{"openTime":1790215200000,"open":2674.81,"high":2688.12,"low":2663.86,"close":2685.47},{"openTime":1790218800000,"open":2685.47,"high":2690.75,"low":2671.09,"close":2676.43},{"openTime":1790222400000,"open":2676.43,"high":2683.72,"low":2669.23,"close":2681.87},{"openTime":1790226000000,"open":2681.87,"high":2704.36,"low":2681.48,"close":2682.4},{"openTime":1790229600000,"open":2682.41,"high":2690.71,"low":2678.96,"close":2686},{"openTime":1790233200000,"open":2686,"high":2699.58,"low":2679.36,"close":2693.11},{"openTime":1790236800000,"open":2693.12,"high":2695.35,"low":2655.06,"close":2668.66},{"openTime":1790240400000,"open":2668.72,"high":2673.25,"low":2627.62,"close":2642.04},{"openTime":1790244000000,"open":2642.21,"high":2649.18,"low":2633.25,"close":2647.81},{"openTime":1790247600000,"open":2647.8,"high":2652.22,"low":2642.73,"close":2647.24},{"openTime":1790251200000,"open":2647.25,"high":2654.17,"low":2638.78,"close":2648.29},{"openTime":1790254800000,"open":2648.29,"high":2678.17,"low":2648.29,"close":2669.61},{"openTime":1790258400000,"open":2669.62,"high":2698.99,"low":2645,"close":2656.89},{"openTime":1790262000000,"open":2657.01,"high":2685.14,"low":2652.15,"close":2682.71},{"openTime":1790265600000,"open":2683.11,"high":2705.67,"low":2665.25,"close":2686.79},{"openTime":1790269200000,"open":2686.68,"high":2689.71,"low":2666.03,"close":2669.03},{"openTime":1790272800000,"open":2669.03,"high":2694.17,"low":2660,"close":2689.31},{"openTime":1790276400000,"open":2689.31,"high":2700.72,"low":2681.87,"close":2696.23},{"openTime":1790280000000,"open":2696.23,"high":2699,"low":2681.2,"close":2687.81},{"openTime":1790283600000,"open":2687.82,"high":2692.62,"low":2684.89,"close":2686.26},{"openTime":1790287200000,"open":2686.16,"high":2688.03,"low":2675.54,"close":2684.95},{"openTime":1790290800000,"open":2684.95,"high":2692.87,"low":2684.18,"close":2687.53},{"openTime":1790294400000,"open":2687.53,"high":2697.23,"low":2687.53,"close":2689.9},{"openTime":1790298000000,"open":2690.08,"high":2697.77,"low":2682.03,"close":2689.19},{"openTime":1790301600000,"open":2689.22,"high":2699.75,"low":2673.75,"close":2676.39},{"openTime":1790305200000,"open":2676.43,"high":2681,"low":2672.26,"close":2678.51},{"openTime":1790308800000,"open":2678.51,"high":2685.58,"low":2671.38,"close":2679.89},{"openTime":1790312400000,"open":2679.89,"high":2685,"low":2675.06,"close":2679.79},{"openTime":1790316000000,"open":2679.78,"high":2682.83,"low":2669.26,"close":2674.4},{"openTime":1790319600000,"open":2674.39,"high":2680.55,"low":2667.12,"close":2671.9},{"openTime":1790323200000,"open":2671.9,"high":2696.5,"low":2671.9,"close":2690.53},{"openTime":1790326800000,"open":2690.53,"high":2718.11,"low":2690.41,"close":2704.38},{"openTime":1790330400000,"open":2704.38,"high":2719.43,"low":2692.5,"close":2714.01},{"openTime":1790334000000,"open":2714.04,"high":2742.76,"low":2712.87,"close":2717.23},{"openTime":1790337600000,"open":2717.19,"high":2723.94,"low":2686.11,"close":2717.19},{"openTime":1790341200000,"open":2717.32,"high":2722.08,"low":2679.6,"close":2694.88},{"openTime":1790344800000,"open":2695.07,"high":2697.85,"low":2671.42,"close":2695.57},{"openTime":1790348400000,"open":2695.45,"high":2698.83,"low":2668.46,"close":2686.62},{"openTime":1790352000000,"open":2686.65,"high":2698.49,"low":2681.63,"close":2683.57},{"openTime":1790355600000,"open":2683.59,"high":2693.45,"low":2677.47,"close":2685.46},{"openTime":1790359200000,"open":2685.47,"high":2699.26,"low":2685.47,"close":2693.23},{"openTime":1790362800000,"open":2693.24,"high":2696.26,"low":2690,"close":2693.05},{"openTime":1790366400000,"open":2693.06,"high":2696.21,"low":2683.38,"close":2684.2},{"openTime":1790370000000,"open":2684.12,"high":2685.43,"low":2676.46,"close":2681.13},{"openTime":1790373600000,"open":2681.13,"high":2694.32,"low":2679.72,"close":2691.81},{"openTime":1790377200000,"open":2691.81,"high":2694.31,"low":2690.39,"close":2691.53},{"openTime":1790380800000,"open":2691.53,"high":2694.44,"low":2680.79,"close":2687.02},{"openTime":1790384400000,"open":2687.02,"high":2696.14,"low":2686.51,"close":2692.43},{"openTime":1790388000000,"open":2692.43,"high":2695.56,"low":2688.73,"close":2690.89},{"openTime":1790391600000,"open":2690.89,"high":2691.33,"low":2685.7,"close":2687.94},{"openTime":1790395200000,"open":2687.94,"high":2691.46,"low":2684.44,"close":2689.41},{"openTime":1790398800000,"open":2689.42,"high":2690.22,"low":2685.01,"close":2686.36},{"openTime":1790402400000,"open":2686.35,"high":2687.23,"low":2683.27,"close":2685.41},{"openTime":1790406000000,"open":2685.42,"high":2691.26,"low":2685.42,"close":2690.79},{"openTime":1790409600000,"open":2690.8,"high":2697.44,"low":2686.98,"close":2690.55},{"openTime":1790413200000,"open":2690.55,"high":2690.55,"low":2678.91,"close":2682.47},{"openTime":1790416800000,"open":2682.48,"high":2690.1,"low":2682.13,"close":2687.13},{"openTime":1790420400000,"open":2687.13,"high":2690.39,"low":2685.19,"close":2689.11},{"openTime":1790424000000,"open":2689.12,"high":2692.26,"low":2686.09,"close":2688.54},{"openTime":1790427600000,"open":2688.74,"high":2691.63,"low":2681.34,"close":2686.58},{"openTime":1790431200000,"open":2686.58,"high":2689.45,"low":2685.07,"close":2688.53},{"openTime":1790434800000,"open":2688.54,"high":2695.93,"low":2688.38,"close":2692.79},{"openTime":1790438400000,"open":2692.79,"high":2693.82,"low":2689.06,"close":2691.19},{"openTime":1790442000000,"open":2691.41,"high":2691.68,"low":2686.59,"close":2690.42},{"openTime":1790445600000,"open":2690.45,"high":2690.98,"low":2683.22,"close":2684.76},{"openTime":1790449200000,"open":2684.77,"high":2686.42,"low":2681.65,"close":2684.28},{"openTime":1790452800000,"open":2684.29,"high":2685.35,"low":2663.86,"close":2676.6},{"openTime":1790456400000,"open":2676.6,"high":2694.08,"low":2675.81,"close":2685.97},{"openTime":1790460000000,"open":2686.12,"high":2692.46,"low":2684.19,"close":2688.77},{"openTime":1790463600000,"open":2688.78,"high":2696.77,"low":2688.78,"close":2696.04},{"openTime":1790467200000,"open":2695.93,"high":2696.31,"low":2689.65,"close":2693.2},{"openTime":1790470800000,"open":2693.2,"high":2705.32,"low":2690.5,"close":2701.28},{"openTime":1790474400000,"open":2701.28,"high":2705.78,"low":2696.39,"close":2697.71},{"openTime":1790478000000,"open":2697.72,"high":2700.35,"low":2695.29,"close":2696.17},{"openTime":1790481600000,"open":2696.16,"high":2699.66,"low":2690.78,"close":2691.62},{"openTime":1790485200000,"open":2691.61,"high":2711.57,"low":2691.45,"close":2704.46},{"openTime":1790488800000,"open":2704.45,"high":2708.22,"low":2704.3,"close":2708.05}],"levels":[{"price":2627.62,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-2.97},{"price":2357.44,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":-12.95},{"price":2253.33,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":142.3,"distanceFromLastClosePct":-16.79},{"price":2077.01,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":132.3,"distanceFromLastClosePct":-23.3},{"price":2007.19,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":122.3,"distanceFromLastClosePct":-25.88},{"price":1846.39,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":47.3,"distanceFromLastClosePct":-31.82},{"price":1712.09,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":81.3,"distanceFromLastClosePct":-36.78},{"price":1669.63,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":101.3,"distanceFromLastClosePct":-38.35},{"price":1507.825,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":93.3,"distanceFromLastClosePct":-44.32},{"price":2658.7209,"kind":"fib","distanceFromLastClosePct":-1.82},{"price":2687.14,"kind":"fib","distanceFromLastClosePct":-0.77},{"price":2715.5591,"kind":"fib","distanceFromLastClosePct":0.28}]}},{"key":"ENSOUSDT|bottom","symbol":"ENSOUSDT","kind":"bottom","probability":0.5845,"movePct":12.05,"quoteVolume24h":595489.55,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.98,"levelLabel":"support","chart":{"candles":[{"openTime":1789801200000,"open":0.951,"high":0.955,"low":0.947,"close":0.949},{"openTime":1789804800000,"open":0.949,"high":0.952,"low":0.944,"close":0.946},{"openTime":1789808400000,"open":0.946,"high":0.95,"low":0.945,"close":0.949},{"openTime":1789812000000,"open":0.949,"high":0.95,"low":0.946,"close":0.949},{"openTime":1789815600000,"open":0.949,"high":0.954,"low":0.947,"close":0.951},{"openTime":1789819200000,"open":0.949,"high":0.953,"low":0.949,"close":0.952},{"openTime":1789822800000,"open":0.952,"high":0.953,"low":0.946,"close":0.952},{"openTime":1789826400000,"open":0.952,"high":0.955,"low":0.945,"close":0.946},{"openTime":1789830000000,"open":0.946,"high":0.951,"low":0.945,"close":0.949},{"openTime":1789833600000,"open":0.948,"high":0.952,"low":0.947,"close":0.948},{"openTime":1789837200000,"open":0.948,"high":0.95,"low":0.945,"close":0.948},{"openTime":1789840800000,"open":0.948,"high":0.95,"low":0.945,"close":0.949},{"openTime":1789844400000,"open":0.949,"high":0.951,"low":0.947,"close":0.951},{"openTime":1789848000000,"open":0.95,"high":0.952,"low":0.949,"close":0.95},{"openTime":1789851600000,"open":0.95,"high":0.955,"low":0.946,"close":0.952},{"openTime":1789855200000,"open":0.952,"high":0.96,"low":0.951,"close":0.959},{"openTime":1789858800000,"open":0.958,"high":0.96,"low":0.953,"close":0.958},{"openTime":1789862400000,"open":0.958,"high":0.968,"low":0.955,"close":0.967},{"openTime":1789866000000,"open":0.966,"high":0.969,"low":0.953,"close":0.956},{"openTime":1789869600000,"open":0.956,"high":0.96,"low":0.931,"close":0.935},{"openTime":1789873200000,"open":0.935,"high":0.951,"low":0.933,"close":0.95},{"openTime":1789876800000,"open":0.949,"high":0.95,"low":0.943,"close":0.946},{"openTime":1789880400000,"open":0.946,"high":0.947,"low":0.942,"close":0.944},{"openTime":1789884000000,"open":0.945,"high":0.946,"low":0.934,"close":0.936},{"openTime":1789887600000,"open":0.936,"high":0.937,"low":0.927,"close":0.929},{"openTime":1789891200000,"open":0.929,"high":0.936,"low":0.92,"close":0.924},{"openTime":1789894800000,"open":0.924,"high":0.927,"low":0.92,"close":0.925},{"openTime":1789898400000,"open":0.925,"high":1.082,"low":0.917,"close":1.054},{"openTime":1789902000000,"open":1.054,"high":1.077,"low":1.029,"close":1.062},{"openTime":1789905600000,"open":1.063,"high":1.17,"low":0.993,"close":1.031},{"openTime":1789909200000,"open":1.029,"high":1.03,"low":0.952,"close":0.984},{"openTime":1789912800000,"open":0.984,"high":0.998,"low":0.976,"close":0.982},{"openTime":1789916400000,"open":0.984,"high":0.989,"low":0.959,"close":0.971},{"openTime":1789920000000,"open":0.97,"high":1.004,"low":0.962,"close":0.999},{"openTime":1789923600000,"open":1,"high":1.017,"low":0.998,"close":1.013},{"openTime":1789927200000,"open":1.012,"high":1.019,"low":1.005,"close":1.016},{"openTime":1789930800000,"open":1.017,"high":1.024,"low":1.013,"close":1.017},{"openTime":1789934400000,"open":1.017,"high":1.018,"low":1,"close":1.003},{"openTime":1789938000000,"open":1.004,"high":1.026,"low":0.986,"close":1.024},{"openTime":1789941600000,"open":1.026,"high":1.031,"low":1.006,"close":1.008},{"openTime":1789945200000,"open":1.01,"high":1.017,"low":0.999,"close":1.003},{"openTime":1789948800000,"open":1.003,"high":1.075,"low":0.993,"close":1.041},{"openTime":1789952400000,"open":1.042,"high":1.059,"low":1.011,"close":1.033},{"openTime":1789956000000,"open":1.034,"high":1.036,"low":1.018,"close":1.027},{"openTime":1789959600000,"open":1.026,"high":1.032,"low":1.018,"close":1.025},{"openTime":1789963200000,"open":1.023,"high":1.023,"low":0.971,"close":0.998},{"openTime":1789966800000,"open":0.997,"high":1,"low":0.992,"close":0.998},{"openTime":1789970400000,"open":0.999,"high":1.013,"low":0.997,"close":1.009},{"openTime":1789974000000,"open":1.009,"high":1.027,"low":1.009,"close":1.024},{"openTime":1789977600000,"open":1.025,"high":1.028,"low":1.006,"close":1.012},{"openTime":1789981200000,"open":1.012,"high":1.031,"low":1.005,"close":1.016},{"openTime":1789984800000,"open":1.016,"high":1.027,"low":1.01,"close":1.021},{"openTime":1789988400000,"open":1.022,"high":1.028,"low":1.017,"close":1.018},{"openTime":1789992000000,"open":1.018,"high":1.035,"low":1.015,"close":1.033},{"openTime":1789995600000,"open":1.033,"high":1.034,"low":1.016,"close":1.025},{"openTime":1789999200000,"open":1.026,"high":1.028,"low":1.012,"close":1.022},{"openTime":1790002800000,"open":1.023,"high":1.028,"low":0.997,"close":1.01},{"openTime":1790006400000,"open":1.009,"high":1.021,"low":1.008,"close":1.012},{"openTime":1790010000000,"open":1.012,"high":1.016,"low":1.003,"close":1.004},{"openTime":1790013600000,"open":1.004,"high":1.014,"low":1.003,"close":1.009},{"openTime":1790017200000,"open":1.008,"high":1.014,"low":1.006,"close":1.009},{"openTime":1790020800000,"open":1.01,"high":1.015,"low":1.008,"close":1.01},{"openTime":1790024400000,"open":1.011,"high":1.017,"low":1.009,"close":1.01},{"openTime":1790028000000,"open":1.01,"high":1.017,"low":1.01,"close":1.016},{"openTime":1790031600000,"open":1.017,"high":1.025,"low":1.017,"close":1.02},{"openTime":1790035200000,"open":1.02,"high":1.022,"low":1.006,"close":1.008},{"openTime":1790038800000,"open":1.009,"high":1.016,"low":1.003,"close":1.007},{"openTime":1790042400000,"open":1.007,"high":1.018,"low":0.999,"close":1.003},{"openTime":1790046000000,"open":1.003,"high":1.007,"low":0.994,"close":1},{"openTime":1790049600000,"open":1.001,"high":1.009,"low":0.999,"close":1.004},{"openTime":1790053200000,"open":1.004,"high":1.009,"low":1,"close":1.003},{"openTime":1790056800000,"open":1.004,"high":1.007,"low":0.998,"close":1.004},{"openTime":1790060400000,"open":1.003,"high":1.005,"low":0.993,"close":0.996},{"openTime":1790064000000,"open":0.996,"high":1.01,"low":0.995,"close":1.004},{"openTime":1790067600000,"open":1.003,"high":1.005,"low":0.998,"close":1.003},{"openTime":1790071200000,"open":1.003,"high":1.006,"low":0.99,"close":0.994},{"openTime":1790074800000,"open":0.993,"high":0.998,"low":0.988,"close":0.991},{"openTime":1790078400000,"open":0.991,"high":0.995,"low":0.983,"close":0.995},{"openTime":1790082000000,"open":0.995,"high":1.001,"low":0.985,"close":0.99},{"openTime":1790085600000,"open":0.99,"high":0.992,"low":0.978,"close":0.991},{"openTime":1790089200000,"open":0.992,"high":1.002,"low":0.992,"close":0.997},{"openTime":1790092800000,"open":0.997,"high":1.001,"low":0.984,"close":0.999},{"openTime":1790096400000,"open":0.999,"high":1.003,"low":0.995,"close":1},{"openTime":1790100000000,"open":0.999,"high":1.007,"low":0.999,"close":1.001},{"openTime":1790103600000,"open":1.002,"high":1.009,"low":0.998,"close":1.002},{"openTime":1790107200000,"open":1.003,"high":1.023,"low":1.003,"close":1.022},{"openTime":1790110800000,"open":1.022,"high":1.024,"low":1.012,"close":1.012},{"openTime":1790114400000,"open":1.013,"high":1.022,"low":1.012,"close":1.02},{"openTime":1790118000000,"open":1.018,"high":1.023,"low":1.017,"close":1.02},{"openTime":1790121600000,"open":1.02,"high":1.025,"low":1.011,"close":1.012},{"openTime":1790125200000,"open":1.011,"high":1.02,"low":1.009,"close":1.012},{"openTime":1790128800000,"open":1.013,"high":1.021,"low":1.009,"close":1.02},{"openTime":1790132400000,"open":1.02,"high":1.033,"low":1.016,"close":1.03},{"openTime":1790136000000,"open":1.03,"high":1.031,"low":1.021,"close":1.028},{"openTime":1790139600000,"open":1.028,"high":1.028,"low":1.018,"close":1.019},{"openTime":1790143200000,"open":1.019,"high":1.032,"low":1.018,"close":1.028},{"openTime":1790146800000,"open":1.029,"high":1.035,"low":1.024,"close":1.031},{"openTime":1790150400000,"open":1.03,"high":1.04,"low":1.021,"close":1.023},{"openTime":1790154000000,"open":1.023,"high":1.031,"low":1.023,"close":1.03},{"openTime":1790157600000,"open":1.03,"high":1.041,"low":1.024,"close":1.039},{"openTime":1790161200000,"open":1.038,"high":1.038,"low":1.029,"close":1.035},{"openTime":1790164800000,"open":1.035,"high":1.044,"low":1.027,"close":1.044},{"openTime":1790168400000,"open":1.044,"high":1.044,"low":1.03,"close":1.032},{"openTime":1790172000000,"open":1.033,"high":1.036,"low":0.984,"close":1.024},{"openTime":1790175600000,"open":1.024,"high":1.04,"low":1.016,"close":1.023},{"openTime":1790179200000,"open":1.023,"high":1.034,"low":1.01,"close":1.028},{"openTime":1790182800000,"open":1.027,"high":1.03,"low":1.012,"close":1.019},{"openTime":1790186400000,"open":1.02,"high":1.02,"low":0.993,"close":0.999},{"openTime":1790190000000,"open":0.998,"high":0.998,"low":0.992,"close":0.995},{"openTime":1790193600000,"open":0.996,"high":0.997,"low":0.987,"close":0.989},{"openTime":1790197200000,"open":0.989,"high":0.992,"low":0.983,"close":0.985},{"openTime":1790200800000,"open":0.982,"high":0.988,"low":0.973,"close":0.982},{"openTime":1790204400000,"open":0.981,"high":0.988,"low":0.981,"close":0.986},{"openTime":1790208000000,"open":0.986,"high":0.991,"low":0.979,"close":0.984},{"openTime":1790211600000,"open":0.984,"high":0.99,"low":0.978,"close":0.98},{"openTime":1790215200000,"open":0.98,"high":0.994,"low":0.969,"close":0.99},{"openTime":1790218800000,"open":0.99,"high":1.023,"low":0.99,"close":1.019},{"openTime":1790222400000,"open":1.019,"high":1.023,"low":1.013,"close":1.017},{"openTime":1790226000000,"open":1.019,"high":1.023,"low":1.01,"close":1.011},{"openTime":1790229600000,"open":1.011,"high":1.026,"low":1.008,"close":1.017},{"openTime":1790233200000,"open":1.017,"high":1.02,"low":1.009,"close":1.012},{"openTime":1790236800000,"open":1.012,"high":1.019,"low":0.998,"close":1.003},{"openTime":1790240400000,"open":1.004,"high":1.004,"low":0.981,"close":0.987},{"openTime":1790244000000,"open":0.987,"high":0.997,"low":0.987,"close":0.993},{"openTime":1790247600000,"open":0.993,"high":1.006,"low":0.993,"close":1.001},{"openTime":1790251200000,"open":1,"high":1.013,"low":0.999,"close":1.011},{"openTime":1790254800000,"open":1.012,"high":1.022,"low":1.01,"close":1.022},{"openTime":1790258400000,"open":1.021,"high":1.035,"low":1.016,"close":1.02},{"openTime":1790262000000,"open":1.019,"high":1.033,"low":1.017,"close":1.028},{"openTime":1790265600000,"open":1.028,"high":1.037,"low":1.022,"close":1.029},{"openTime":1790269200000,"open":1.028,"high":1.033,"low":1.024,"close":1.029},{"openTime":1790272800000,"open":1.029,"high":1.032,"low":1.024,"close":1.031},{"openTime":1790276400000,"open":1.031,"high":1.034,"low":1.026,"close":1.032},{"openTime":1790280000000,"open":1.032,"high":1.036,"low":1.029,"close":1.03},{"openTime":1790283600000,"open":1.03,"high":1.033,"low":1.028,"close":1.032},{"openTime":1790287200000,"open":1.032,"high":1.033,"low":1.024,"close":1.025},{"openTime":1790290800000,"open":1.026,"high":1.031,"low":1.021,"close":1.029},{"openTime":1790294400000,"open":1.028,"high":1.03,"low":1.021,"close":1.024},{"openTime":1790298000000,"open":1.025,"high":1.034,"low":1.014,"close":1.021},{"openTime":1790301600000,"open":1.021,"high":1.026,"low":1.013,"close":1.016},{"openTime":1790305200000,"open":1.017,"high":1.024,"low":1.015,"close":1.023},{"openTime":1790308800000,"open":1.022,"high":1.029,"low":1.018,"close":1.024},{"openTime":1790312400000,"open":1.023,"high":1.032,"low":1.022,"close":1.027},{"openTime":1790316000000,"open":1.028,"high":1.031,"low":1.022,"close":1.027},{"openTime":1790319600000,"open":1.028,"high":1.031,"low":1.021,"close":1.025},{"openTime":1790323200000,"open":1.026,"high":1.038,"low":1.025,"close":1.035},{"openTime":1790326800000,"open":1.035,"high":1.042,"low":1.03,"close":1.036},{"openTime":1790330400000,"open":1.037,"high":1.037,"low":1.033,"close":1.036},{"openTime":1790334000000,"open":1.035,"high":1.042,"low":1.034,"close":1.036},{"openTime":1790337600000,"open":1.036,"high":1.037,"low":1.026,"close":1.035},{"openTime":1790341200000,"open":1.035,"high":1.04,"low":1.021,"close":1.025},{"openTime":1790344800000,"open":1.026,"high":1.027,"low":1.015,"close":1.024},{"openTime":1790348400000,"open":1.023,"high":1.025,"low":1.016,"close":1.024},{"openTime":1790352000000,"open":1.024,"high":1.033,"low":1.024,"close":1.027},{"openTime":1790355600000,"open":1.027,"high":1.03,"low":1.026,"close":1.029},{"openTime":1790359200000,"open":1.029,"high":1.035,"low":1.028,"close":1.034},{"openTime":1790362800000,"open":1.034,"high":1.034,"low":1.029,"close":1.03},{"openTime":1790366400000,"open":1.03,"high":1.035,"low":1.03,"close":1.03},{"openTime":1790370000000,"open":1.032,"high":1.032,"low":1.021,"close":1.025},{"openTime":1790373600000,"open":1.025,"high":1.039,"low":1.024,"close":1.036},{"openTime":1790377200000,"open":1.035,"high":1.039,"low":1.035,"close":1.039},{"openTime":1790380800000,"open":1.039,"high":1.04,"low":1.03,"close":1.03},{"openTime":1790384400000,"open":1.031,"high":1.036,"low":1.03,"close":1.032},{"openTime":1790388000000,"open":1.032,"high":1.035,"low":1.03,"close":1.032},{"openTime":1790391600000,"open":1.031,"high":1.032,"low":1.025,"close":1.028},{"openTime":1790395200000,"open":1.028,"high":1.03,"low":1.026,"close":1.029},{"openTime":1790398800000,"open":1.029,"high":1.03,"low":1.027,"close":1.028},{"openTime":1790402400000,"open":1.028,"high":1.033,"low":1.026,"close":1.032},{"openTime":1790406000000,"open":1.032,"high":1.037,"low":1.03,"close":1.035},{"openTime":1790409600000,"open":1.035,"high":1.038,"low":1.032,"close":1.036},{"openTime":1790413200000,"open":1.036,"high":1.046,"low":1.035,"close":1.038},{"openTime":1790416800000,"open":1.038,"high":1.046,"low":1.038,"close":1.046},{"openTime":1790420400000,"open":1.045,"high":1.046,"low":1.042,"close":1.042},{"openTime":1790424000000,"open":1.041,"high":1.042,"low":1.032,"close":1.037},{"openTime":1790427600000,"open":1.036,"high":1.04,"low":1.032,"close":1.04},{"openTime":1790431200000,"open":1.039,"high":1.042,"low":1.036,"close":1.041},{"openTime":1790434800000,"open":1.041,"high":1.056,"low":1.041,"close":1.046},{"openTime":1790438400000,"open":1.048,"high":1.051,"low":1.043,"close":1.044},{"openTime":1790442000000,"open":1.045,"high":1.045,"low":1.041,"close":1.042},{"openTime":1790445600000,"open":1.042,"high":1.045,"low":1.033,"close":1.035},{"openTime":1790449200000,"open":1.035,"high":1.037,"low":1.033,"close":1.034},{"openTime":1790452800000,"open":1.033,"high":1.034,"low":1.017,"close":1.023},{"openTime":1790456400000,"open":1.023,"high":1.032,"low":1.022,"close":1.029},{"openTime":1790460000000,"open":1.03,"high":1.063,"low":1.029,"close":1.048},{"openTime":1790463600000,"open":1.048,"high":1.054,"low":1.046,"close":1.05},{"openTime":1790467200000,"open":1.051,"high":1.051,"low":1.026,"close":1.026},{"openTime":1790470800000,"open":1.026,"high":1.031,"low":1.023,"close":1.029},{"openTime":1790474400000,"open":1.029,"high":1.031,"low":1.023,"close":1.023},{"openTime":1790478000000,"open":1.025,"high":1.031,"low":1.024,"close":1.031},{"openTime":1790481600000,"open":1.032,"high":1.032,"low":1.022,"close":1.025},{"openTime":1790485200000,"open":1.024,"high":1.032,"low":1.024,"close":1.031},{"openTime":1790488800000,"open":1.032,"high":1.032,"low":1.029,"close":1.029}],"levels":[{"price":0.98,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-4.76},{"price":0.905,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":143.3,"distanceFromLastClosePct":-12.05},{"price":0.874,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":173.3,"distanceFromLastClosePct":-15.06},{"price":0.835,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":23.3,"distanceFromLastClosePct":-18.85},{"price":0.795,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":9.3,"distanceFromLastClosePct":-22.74},{"price":0.7585,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":36.3,"distanceFromLastClosePct":-26.29},{"price":0.718,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":44.3,"distanceFromLastClosePct":-30.22},{"price":0.693,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":69.3,"distanceFromLastClosePct":-32.65},{"price":0.641,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":81.3,"distanceFromLastClosePct":-37.71},{"price":0.5755,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":95.3,"distanceFromLastClosePct":-44.07},{"price":0.525,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":113.3,"distanceFromLastClosePct":-48.98},{"price":1.0136,"kind":"fib","distanceFromLastClosePct":-1.49},{"price":1.0435,"kind":"fib","distanceFromLastClosePct":1.41},{"price":1.0734,"kind":"fib","distanceFromLastClosePct":4.31}]}},{"key":"BANKUSDT|bottom","symbol":"BANKUSDT","kind":"bottom","probability":0.5769,"movePct":6.91,"quoteVolume24h":1579881.32,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.0331,"levelLabel":"support","chart":{"candles":[{"openTime":1789801200000,"open":0.0296,"high":0.0296,"low":0.0293,"close":0.0295},{"openTime":1789804800000,"open":0.0294,"high":0.0295,"low":0.0293,"close":0.0294},{"openTime":1789808400000,"open":0.0294,"high":0.0294,"low":0.0292,"close":0.0293},{"openTime":1789812000000,"open":0.0292,"high":0.0293,"low":0.0292,"close":0.0292},{"openTime":1789815600000,"open":0.0293,"high":0.0296,"low":0.0292,"close":0.0295},{"openTime":1789819200000,"open":0.0295,"high":0.0296,"low":0.0292,"close":0.0295},{"openTime":1789822800000,"open":0.0295,"high":0.03,"low":0.0294,"close":0.0299},{"openTime":1789826400000,"open":0.0299,"high":0.0316,"low":0.0298,"close":0.0309},{"openTime":1789830000000,"open":0.0308,"high":0.0333,"low":0.0308,"close":0.0331},{"openTime":1789833600000,"open":0.0331,"high":0.0386,"low":0.0329,"close":0.0376},{"openTime":1789837200000,"open":0.0375,"high":0.039,"low":0.0347,"close":0.0355},{"openTime":1789840800000,"open":0.0355,"high":0.0362,"low":0.0335,"close":0.0341},{"openTime":1789844400000,"open":0.034,"high":0.0375,"low":0.0339,"close":0.0372},{"openTime":1789848000000,"open":0.0372,"high":0.0392,"low":0.0364,"close":0.039},{"openTime":1789851600000,"open":0.039,"high":0.0412,"low":0.0374,"close":0.0382},{"openTime":1789855200000,"open":0.0383,"high":0.0387,"low":0.0366,"close":0.0384},{"openTime":1789858800000,"open":0.0385,"high":0.0392,"low":0.038,"close":0.0389},{"openTime":1789862400000,"open":0.0389,"high":0.0406,"low":0.0369,"close":0.0372},{"openTime":1789866000000,"open":0.0371,"high":0.0389,"low":0.0363,"close":0.0386},{"openTime":1789869600000,"open":0.0386,"high":0.0408,"low":0.0379,"close":0.0381},{"openTime":1789873200000,"open":0.0382,"high":0.0383,"low":0.0348,"close":0.0361},{"openTime":1789876800000,"open":0.0361,"high":0.0361,"low":0.0347,"close":0.0351},{"openTime":1789880400000,"open":0.0352,"high":0.0365,"low":0.0351,"close":0.0361},{"openTime":1789884000000,"open":0.0361,"high":0.0362,"low":0.0344,"close":0.0352},{"openTime":1789887600000,"open":0.0352,"high":0.0356,"low":0.0333,"close":0.0339},{"openTime":1789891200000,"open":0.0339,"high":0.034,"low":0.0327,"close":0.033},{"openTime":1789894800000,"open":0.033,"high":0.0343,"low":0.0328,"close":0.0339},{"openTime":1789898400000,"open":0.0339,"high":0.0346,"low":0.033,"close":0.0334},{"openTime":1789902000000,"open":0.0335,"high":0.0338,"low":0.0326,"close":0.0326},{"openTime":1789905600000,"open":0.0327,"high":0.0335,"low":0.0326,"close":0.0333},{"openTime":1789909200000,"open":0.0334,"high":0.0338,"low":0.0332,"close":0.0335},{"openTime":1789912800000,"open":0.0336,"high":0.0339,"low":0.0327,"close":0.0327},{"openTime":1789916400000,"open":0.0328,"high":0.0331,"low":0.0324,"close":0.0329},{"openTime":1789920000000,"open":0.033,"high":0.033,"low":0.0321,"close":0.0325},{"openTime":1789923600000,"open":0.0324,"high":0.0331,"low":0.0324,"close":0.0328},{"openTime":1789927200000,"open":0.0329,"high":0.0333,"low":0.0328,"close":0.033},{"openTime":1789930800000,"open":0.0329,"high":0.0335,"low":0.0329,"close":0.0331},{"openTime":1789934400000,"open":0.0331,"high":0.0335,"low":0.0331,"close":0.0333},{"openTime":1789938000000,"open":0.0333,"high":0.0334,"low":0.0329,"close":0.0334},{"openTime":1789941600000,"open":0.0333,"high":0.0334,"low":0.0326,"close":0.0327},{"openTime":1789945200000,"open":0.0327,"high":0.0329,"low":0.0323,"close":0.0326},{"openTime":1789948800000,"open":0.0326,"high":0.0334,"low":0.0325,"close":0.033},{"openTime":1789952400000,"open":0.0331,"high":0.0334,"low":0.033,"close":0.0332},{"openTime":1789956000000,"open":0.0331,"high":0.0337,"low":0.033,"close":0.0334},{"openTime":1789959600000,"open":0.0333,"high":0.0335,"low":0.0329,"close":0.0333},{"openTime":1789963200000,"open":0.0333,"high":0.0334,"low":0.0329,"close":0.033},{"openTime":1789966800000,"open":0.033,"high":0.0333,"low":0.0328,"close":0.033},{"openTime":1789970400000,"open":0.0331,"high":0.0333,"low":0.0328,"close":0.0331},{"openTime":1789974000000,"open":0.0331,"high":0.0332,"low":0.0328,"close":0.0329},{"openTime":1789977600000,"open":0.0329,"high":0.0345,"low":0.0328,"close":0.0344},{"openTime":1789981200000,"open":0.0344,"high":0.0351,"low":0.0339,"close":0.0341},{"openTime":1789984800000,"open":0.0341,"high":0.0352,"low":0.034,"close":0.0346},{"openTime":1789988400000,"open":0.0346,"high":0.035,"low":0.0343,"close":0.0347},{"openTime":1789992000000,"open":0.0347,"high":0.035,"low":0.0344,"close":0.0349},{"openTime":1789995600000,"open":0.0349,"high":0.035,"low":0.0343,"close":0.0348},{"openTime":1789999200000,"open":0.0348,"high":0.0349,"low":0.0343,"close":0.0344},{"openTime":1790002800000,"open":0.0344,"high":0.0362,"low":0.0342,"close":0.0353},{"openTime":1790006400000,"open":0.0353,"high":0.0355,"low":0.0346,"close":0.035},{"openTime":1790010000000,"open":0.035,"high":0.0353,"low":0.0347,"close":0.0349},{"openTime":1790013600000,"open":0.0349,"high":0.0353,"low":0.0346,"close":0.0347},{"openTime":1790017200000,"open":0.0346,"high":0.0348,"low":0.0344,"close":0.0347},{"openTime":1790020800000,"open":0.0347,"high":0.0352,"low":0.0347,"close":0.0352},{"openTime":1790024400000,"open":0.0352,"high":0.0354,"low":0.0349,"close":0.0351},{"openTime":1790028000000,"open":0.0351,"high":0.0354,"low":0.0351,"close":0.0353},{"openTime":1790031600000,"open":0.0353,"high":0.0354,"low":0.0349,"close":0.0349},{"openTime":1790035200000,"open":0.0349,"high":0.0357,"low":0.0349,"close":0.0354},{"openTime":1790038800000,"open":0.0353,"high":0.0354,"low":0.035,"close":0.0353},{"openTime":1790042400000,"open":0.0353,"high":0.0354,"low":0.0351,"close":0.0353},{"openTime":1790046000000,"open":0.0353,"high":0.0353,"low":0.0347,"close":0.0347},{"openTime":1790049600000,"open":0.0348,"high":0.0349,"low":0.0342,"close":0.0343},{"openTime":1790053200000,"open":0.0343,"high":0.035,"low":0.0342,"close":0.0349},{"openTime":1790056800000,"open":0.0349,"high":0.0349,"low":0.0344,"close":0.0347},{"openTime":1790060400000,"open":0.0347,"high":0.0349,"low":0.0345,"close":0.0347},{"openTime":1790064000000,"open":0.0346,"high":0.035,"low":0.0345,"close":0.0349},{"openTime":1790067600000,"open":0.0348,"high":0.0349,"low":0.0344,"close":0.0346},{"openTime":1790071200000,"open":0.0347,"high":0.0347,"low":0.0342,"close":0.0343},{"openTime":1790074800000,"open":0.0344,"high":0.0344,"low":0.0336,"close":0.0337},{"openTime":1790078400000,"open":0.0337,"high":0.0342,"low":0.0336,"close":0.0342},{"openTime":1790082000000,"open":0.0342,"high":0.0342,"low":0.0336,"close":0.0339},{"openTime":1790085600000,"open":0.034,"high":0.034,"low":0.0329,"close":0.0333},{"openTime":1790089200000,"open":0.0333,"high":0.0339,"low":0.0332,"close":0.0339},{"openTime":1790092800000,"open":0.0338,"high":0.0338,"low":0.0333,"close":0.0337},{"openTime":1790096400000,"open":0.0336,"high":0.0339,"low":0.0335,"close":0.0338},{"openTime":1790100000000,"open":0.0339,"high":0.034,"low":0.0337,"close":0.0338},{"openTime":1790103600000,"open":0.0338,"high":0.034,"low":0.0337,"close":0.0337},{"openTime":1790107200000,"open":0.0337,"high":0.034,"low":0.0336,"close":0.034},{"openTime":1790110800000,"open":0.034,"high":0.0341,"low":0.0338,"close":0.0339},{"openTime":1790114400000,"open":0.0339,"high":0.0341,"low":0.0338,"close":0.034},{"openTime":1790118000000,"open":0.0341,"high":0.0345,"low":0.034,"close":0.0343},{"openTime":1790121600000,"open":0.0343,"high":0.0346,"low":0.0342,"close":0.0342},{"openTime":1790125200000,"open":0.0343,"high":0.0344,"low":0.034,"close":0.0341},{"openTime":1790128800000,"open":0.0341,"high":0.0344,"low":0.0339,"close":0.0343},{"openTime":1790132400000,"open":0.0343,"high":0.0346,"low":0.0342,"close":0.0346},{"openTime":1790136000000,"open":0.0346,"high":0.0346,"low":0.0343,"close":0.0343},{"openTime":1790139600000,"open":0.0343,"high":0.0347,"low":0.0342,"close":0.0344},{"openTime":1790143200000,"open":0.0344,"high":0.0347,"low":0.0344,"close":0.0347},{"openTime":1790146800000,"open":0.0346,"high":0.0347,"low":0.0343,"close":0.0345},{"openTime":1790150400000,"open":0.0344,"high":0.0354,"low":0.0343,"close":0.0349},{"openTime":1790154000000,"open":0.035,"high":0.0351,"low":0.0347,"close":0.0348},{"openTime":1790157600000,"open":0.0349,"high":0.035,"low":0.0347,"close":0.0348},{"openTime":1790161200000,"open":0.0348,"high":0.035,"low":0.0346,"close":0.0348},{"openTime":1790164800000,"open":0.0348,"high":0.0351,"low":0.0345,"close":0.0351},{"openTime":1790168400000,"open":0.0351,"high":0.0352,"low":0.0347,"close":0.0349},{"openTime":1790172000000,"open":0.035,"high":0.0351,"low":0.0329,"close":0.0343},{"openTime":1790175600000,"open":0.0342,"high":0.0352,"low":0.0341,"close":0.0342},{"openTime":1790179200000,"open":0.0342,"high":0.0347,"low":0.0334,"close":0.0346},{"openTime":1790182800000,"open":0.0345,"high":0.035,"low":0.0344,"close":0.0347},{"openTime":1790186400000,"open":0.0348,"high":0.0348,"low":0.0337,"close":0.0338},{"openTime":1790190000000,"open":0.0338,"high":0.0339,"low":0.0331,"close":0.0333},{"openTime":1790193600000,"open":0.0333,"high":0.0333,"low":0.033,"close":0.0332},{"openTime":1790197200000,"open":0.0332,"high":0.0333,"low":0.033,"close":0.0331},{"openTime":1790200800000,"open":0.0331,"high":0.0333,"low":0.0327,"close":0.0328},{"openTime":1790204400000,"open":0.0328,"high":0.033,"low":0.0326,"close":0.0328},{"openTime":1790208000000,"open":0.0328,"high":0.0332,"low":0.0326,"close":0.033},{"openTime":1790211600000,"open":0.033,"high":0.0331,"low":0.0326,"close":0.0328},{"openTime":1790215200000,"open":0.0328,"high":0.0337,"low":0.0327,"close":0.0336},{"openTime":1790218800000,"open":0.0336,"high":0.0336,"low":0.0331,"close":0.0333},{"openTime":1790222400000,"open":0.0334,"high":0.0338,"low":0.0332,"close":0.0337},{"openTime":1790226000000,"open":0.0337,"high":0.0343,"low":0.0337,"close":0.034},{"openTime":1790229600000,"open":0.034,"high":0.0343,"low":0.0339,"close":0.0342},{"openTime":1790233200000,"open":0.0342,"high":0.0342,"low":0.0338,"close":0.034},{"openTime":1790236800000,"open":0.0341,"high":0.0342,"low":0.0336,"close":0.0339},{"openTime":1790240400000,"open":0.0339,"high":0.034,"low":0.0332,"close":0.0334},{"openTime":1790244000000,"open":0.0334,"high":0.0337,"low":0.0334,"close":0.0335},{"openTime":1790247600000,"open":0.0335,"high":0.0338,"low":0.0334,"close":0.0338},{"openTime":1790251200000,"open":0.0338,"high":0.0345,"low":0.0337,"close":0.0344},{"openTime":1790254800000,"open":0.0344,"high":0.0348,"low":0.0343,"close":0.0347},{"openTime":1790258400000,"open":0.0347,"high":0.0348,"low":0.0342,"close":0.0345},{"openTime":1790262000000,"open":0.0345,"high":0.0347,"low":0.0343,"close":0.0347},{"openTime":1790265600000,"open":0.0347,"high":0.0348,"low":0.0345,"close":0.0345},{"openTime":1790269200000,"open":0.0346,"high":0.0346,"low":0.0341,"close":0.0341},{"openTime":1790272800000,"open":0.0342,"high":0.0345,"low":0.034,"close":0.0344},{"openTime":1790276400000,"open":0.0344,"high":0.0344,"low":0.0342,"close":0.0342},{"openTime":1790280000000,"open":0.0342,"high":0.0344,"low":0.0341,"close":0.0343},{"openTime":1790283600000,"open":0.0343,"high":0.0346,"low":0.0343,"close":0.0344},{"openTime":1790287200000,"open":0.0344,"high":0.0347,"low":0.0343,"close":0.0346},{"openTime":1790290800000,"open":0.0346,"high":0.0347,"low":0.0344,"close":0.0344},{"openTime":1790294400000,"open":0.0345,"high":0.0346,"low":0.0344,"close":0.0345},{"openTime":1790298000000,"open":0.0345,"high":0.0349,"low":0.0344,"close":0.0347},{"openTime":1790301600000,"open":0.0348,"high":0.0348,"low":0.0341,"close":0.0342},{"openTime":1790305200000,"open":0.0343,"high":0.0346,"low":0.0342,"close":0.0345},{"openTime":1790308800000,"open":0.0345,"high":0.035,"low":0.0344,"close":0.0347},{"openTime":1790312400000,"open":0.0347,"high":0.0352,"low":0.0346,"close":0.0352},{"openTime":1790316000000,"open":0.0352,"high":0.0356,"low":0.035,"close":0.0352},{"openTime":1790319600000,"open":0.0353,"high":0.0353,"low":0.0346,"close":0.0351},{"openTime":1790323200000,"open":0.0351,"high":0.0351,"low":0.0346,"close":0.0349},{"openTime":1790326800000,"open":0.0348,"high":0.0352,"low":0.0346,"close":0.0347},{"openTime":1790330400000,"open":0.0347,"high":0.0349,"low":0.0346,"close":0.0348},{"openTime":1790334000000,"open":0.0349,"high":0.0351,"low":0.0347,"close":0.0348},{"openTime":1790337600000,"open":0.0347,"high":0.0349,"low":0.0344,"close":0.0347},{"openTime":1790341200000,"open":0.0347,"high":0.0349,"low":0.0344,"close":0.0346},{"openTime":1790344800000,"open":0.0346,"high":0.0348,"low":0.0343,"close":0.0347},{"openTime":1790348400000,"open":0.0347,"high":0.0349,"low":0.0345,"close":0.0346},{"openTime":1790352000000,"open":0.0347,"high":0.0348,"low":0.0346,"close":0.0347},{"openTime":1790355600000,"open":0.0348,"high":0.0349,"low":0.0345,"close":0.0347},{"openTime":1790359200000,"open":0.0347,"high":0.035,"low":0.0346,"close":0.0349},{"openTime":1790362800000,"open":0.0348,"high":0.0348,"low":0.0346,"close":0.0347},{"openTime":1790366400000,"open":0.0346,"high":0.0348,"low":0.0344,"close":0.0345},{"openTime":1790370000000,"open":0.0344,"high":0.0345,"low":0.0342,"close":0.0343},{"openTime":1790373600000,"open":0.0343,"high":0.0347,"low":0.0343,"close":0.0347},{"openTime":1790377200000,"open":0.0346,"high":0.0349,"low":0.0346,"close":0.0349},{"openTime":1790380800000,"open":0.0349,"high":0.035,"low":0.0347,"close":0.0348},{"openTime":1790384400000,"open":0.0348,"high":0.0349,"low":0.0346,"close":0.0347},{"openTime":1790388000000,"open":0.0347,"high":0.0348,"low":0.0346,"close":0.0347},{"openTime":1790391600000,"open":0.0347,"high":0.0348,"low":0.0345,"close":0.0345},{"openTime":1790395200000,"open":0.0345,"high":0.0348,"low":0.0345,"close":0.0348},{"openTime":1790398800000,"open":0.0347,"high":0.0348,"low":0.0346,"close":0.0346},{"openTime":1790402400000,"open":0.0346,"high":0.0347,"low":0.0346,"close":0.0346},{"openTime":1790406000000,"open":0.0347,"high":0.0349,"low":0.0346,"close":0.0347},{"openTime":1790409600000,"open":0.0348,"high":0.0349,"low":0.0347,"close":0.0348},{"openTime":1790413200000,"open":0.0349,"high":0.0349,"low":0.0345,"close":0.0347},{"openTime":1790416800000,"open":0.0346,"high":0.0348,"low":0.0346,"close":0.0347},{"openTime":1790420400000,"open":0.0347,"high":0.0348,"low":0.0344,"close":0.0345},{"openTime":1790424000000,"open":0.0344,"high":0.0345,"low":0.0342,"close":0.0344},{"openTime":1790427600000,"open":0.0344,"high":0.0345,"low":0.0342,"close":0.0344},{"openTime":1790431200000,"open":0.0344,"high":0.0345,"low":0.0343,"close":0.0344},{"openTime":1790434800000,"open":0.0344,"high":0.0347,"low":0.0344,"close":0.0347},{"openTime":1790438400000,"open":0.0346,"high":0.0347,"low":0.0346,"close":0.0346},{"openTime":1790442000000,"open":0.0346,"high":0.0346,"low":0.0344,"close":0.0344},{"openTime":1790445600000,"open":0.0344,"high":0.0345,"low":0.0342,"close":0.0342},{"openTime":1790449200000,"open":0.0342,"high":0.0344,"low":0.0338,"close":0.0339},{"openTime":1790452800000,"open":0.0339,"high":0.0341,"low":0.0334,"close":0.0338},{"openTime":1790456400000,"open":0.0338,"high":0.034,"low":0.0337,"close":0.0338},{"openTime":1790460000000,"open":0.0338,"high":0.0339,"low":0.0337,"close":0.0337},{"openTime":1790463600000,"open":0.0337,"high":0.0339,"low":0.0336,"close":0.0338},{"openTime":1790467200000,"open":0.0339,"high":0.0339,"low":0.0336,"close":0.0337},{"openTime":1790470800000,"open":0.0337,"high":0.034,"low":0.0337,"close":0.0339},{"openTime":1790474400000,"open":0.034,"high":0.034,"low":0.0338,"close":0.0339},{"openTime":1790478000000,"open":0.0339,"high":0.0339,"low":0.0336,"close":0.0337},{"openTime":1790481600000,"open":0.0337,"high":0.0338,"low":0.0336,"close":0.0336},{"openTime":1790485200000,"open":0.0336,"high":0.034,"low":0.0336,"close":0.0339},{"openTime":1790488800000,"open":0.0339,"high":0.0339,"low":0.0337,"close":0.0337}],"levels":[{"price":0.0331,"kind":"support","touches":15,"strength":"strong","lastTouchDaysAgo":30.3,"distanceFromLastClosePct":-1.78},{"price":0.0308,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":87.3,"distanceFromLastClosePct":-8.61},{"price":0.0264,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":-21.66},{"price":0.0244,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":18.3,"distanceFromLastClosePct":-27.6},{"price":0.0222,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":114.3,"distanceFromLastClosePct":-34.12},{"price":0.033666,"kind":"fib","distanceFromLastClosePct":-0.1},{"price":0.03415,"kind":"fib","distanceFromLastClosePct":1.34},{"price":0.034634,"kind":"fib","distanceFromLastClosePct":2.77}]}},{"key":"FFUSDT|bottom","symbol":"FFUSDT","kind":"bottom","probability":0.576,"movePct":28.41,"quoteVolume24h":581936.72,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.11997,"levelLabel":"support","chart":{"candles":[{"openTime":1789801200000,"open":0.12553,"high":0.12605,"low":0.12517,"close":0.12542},{"openTime":1789804800000,"open":0.12536,"high":0.12849,"low":0.12528,"close":0.12737},{"openTime":1789808400000,"open":0.12736,"high":0.12761,"low":0.12606,"close":0.12708},{"openTime":1789812000000,"open":0.12722,"high":0.12768,"low":0.12606,"close":0.12664},{"openTime":1789815600000,"open":0.12665,"high":0.12675,"low":0.12588,"close":0.12596},{"openTime":1789819200000,"open":0.12604,"high":0.12643,"low":0.12578,"close":0.12605},{"openTime":1789822800000,"open":0.12603,"high":0.12817,"low":0.12595,"close":0.127},{"openTime":1789826400000,"open":0.127,"high":0.12725,"low":0.12645,"close":0.12688},{"openTime":1789830000000,"open":0.12686,"high":0.12806,"low":0.12485,"close":0.12502},{"openTime":1789833600000,"open":0.12509,"high":0.126,"low":0.12485,"close":0.125},{"openTime":1789837200000,"open":0.12503,"high":0.12535,"low":0.1249,"close":0.12531},{"openTime":1789840800000,"open":0.12528,"high":0.12536,"low":0.12499,"close":0.12502},{"openTime":1789844400000,"open":0.12501,"high":0.12519,"low":0.12498,"close":0.12502},{"openTime":1789848000000,"open":0.12501,"high":0.12534,"low":0.12497,"close":0.12501},{"openTime":1789851600000,"open":0.12507,"high":0.12604,"low":0.12497,"close":0.12542},{"openTime":1789855200000,"open":0.12542,"high":0.12771,"low":0.12542,"close":0.12676},{"openTime":1789858800000,"open":0.12676,"high":0.12729,"low":0.12618,"close":0.12666},{"openTime":1789862400000,"open":0.12673,"high":0.12767,"low":0.1265,"close":0.12753},{"openTime":1789866000000,"open":0.12756,"high":0.12954,"low":0.12672,"close":0.128},{"openTime":1789869600000,"open":0.12795,"high":0.12959,"low":0.12644,"close":0.12664},{"openTime":1789873200000,"open":0.12664,"high":0.1305,"low":0.1266,"close":0.1305},{"openTime":1789876800000,"open":0.13026,"high":0.13026,"low":0.12784,"close":0.12812},{"openTime":1789880400000,"open":0.12817,"high":0.12853,"low":0.12657,"close":0.12781},{"openTime":1789884000000,"open":0.12781,"high":0.1285,"low":0.12712,"close":0.1275},{"openTime":1789887600000,"open":0.1275,"high":0.13068,"low":0.12747,"close":0.13026},{"openTime":1789891200000,"open":0.13016,"high":0.1302,"low":0.12778,"close":0.12836},{"openTime":1789894800000,"open":0.12835,"high":0.12847,"low":0.12657,"close":0.12662},{"openTime":1789898400000,"open":0.12654,"high":0.13088,"low":0.12646,"close":0.12924},{"openTime":1789902000000,"open":0.1292,"high":0.13232,"low":0.12916,"close":0.13128},{"openTime":1789905600000,"open":0.13128,"high":0.1359,"low":0.13122,"close":0.13452},{"openTime":1789909200000,"open":0.13457,"high":0.13713,"low":0.13133,"close":0.13238},{"openTime":1789912800000,"open":0.13235,"high":0.13418,"low":0.13207,"close":0.1332},{"openTime":1789916400000,"open":0.13313,"high":0.13443,"low":0.13294,"close":0.13412},{"openTime":1789920000000,"open":0.13417,"high":0.13594,"low":0.13359,"close":0.13527},{"openTime":1789923600000,"open":0.13527,"high":0.13822,"low":0.13501,"close":0.13775},{"openTime":1789927200000,"open":0.13775,"high":0.13816,"low":0.13609,"close":0.13701},{"openTime":1789930800000,"open":0.13694,"high":0.15263,"low":0.13666,"close":0.15119},{"openTime":1789934400000,"open":0.15098,"high":0.16732,"low":0.15024,"close":0.16503},{"openTime":1789938000000,"open":0.16498,"high":0.18392,"low":0.16128,"close":0.18186},{"openTime":1789941600000,"open":0.18186,"high":0.18484,"low":0.16017,"close":0.16067},{"openTime":1789945200000,"open":0.16068,"high":0.16141,"low":0.13098,"close":0.13157},{"openTime":1789948800000,"open":0.13169,"high":0.1395,"low":0.12871,"close":0.1379},{"openTime":1789952400000,"open":0.13785,"high":0.13856,"low":0.13346,"close":0.13368},{"openTime":1789956000000,"open":0.13372,"high":0.13452,"low":0.1277,"close":0.12837},{"openTime":1789959600000,"open":0.12837,"high":0.13332,"low":0.127,"close":0.12876},{"openTime":1789963200000,"open":0.1288,"high":0.13034,"low":0.12679,"close":0.12913},{"openTime":1789966800000,"open":0.12916,"high":0.13038,"low":0.12664,"close":0.127},{"openTime":1789970400000,"open":0.12709,"high":0.1284,"low":0.12673,"close":0.12743},{"openTime":1789974000000,"open":0.12755,"high":0.12799,"low":0.12667,"close":0.12717},{"openTime":1789977600000,"open":0.12717,"high":0.13075,"low":0.12717,"close":0.12918},{"openTime":1789981200000,"open":0.12912,"high":0.13052,"low":0.12754,"close":0.12788},{"openTime":1789984800000,"open":0.12794,"high":0.12901,"low":0.12726,"close":0.12768},{"openTime":1789988400000,"open":0.12765,"high":0.12835,"low":0.12686,"close":0.12719},{"openTime":1789992000000,"open":0.12717,"high":0.12865,"low":0.12697,"close":0.12832},{"openTime":1789995600000,"open":0.12831,"high":0.12892,"low":0.12715,"close":0.12789},{"openTime":1789999200000,"open":0.12779,"high":0.12855,"low":0.12673,"close":0.1279},{"openTime":1790002800000,"open":0.12795,"high":0.12922,"low":0.12734,"close":0.12736},{"openTime":1790006400000,"open":0.12736,"high":0.12948,"low":0.12736,"close":0.12886},{"openTime":1790010000000,"open":0.12886,"high":0.12931,"low":0.12673,"close":0.12787},{"openTime":1790013600000,"open":0.12786,"high":0.12842,"low":0.12713,"close":0.12733},{"openTime":1790017200000,"open":0.12733,"high":0.129,"low":0.12709,"close":0.12879},{"openTime":1790020800000,"open":0.12877,"high":0.12937,"low":0.12708,"close":0.12723},{"openTime":1790024400000,"open":0.12727,"high":0.12874,"low":0.12694,"close":0.12758},{"openTime":1790028000000,"open":0.12758,"high":0.1281,"low":0.12711,"close":0.12749},{"openTime":1790031600000,"open":0.12749,"high":0.12814,"low":0.12738,"close":0.12751},{"openTime":1790035200000,"open":0.12747,"high":0.12855,"low":0.12697,"close":0.12806},{"openTime":1790038800000,"open":0.1281,"high":0.12908,"low":0.1274,"close":0.12744},{"openTime":1790042400000,"open":0.12742,"high":0.12817,"low":0.12694,"close":0.12709},{"openTime":1790046000000,"open":0.12713,"high":0.12769,"low":0.12698,"close":0.12749},{"openTime":1790049600000,"open":0.12754,"high":0.12787,"low":0.12722,"close":0.12748},{"openTime":1790053200000,"open":0.12761,"high":0.12881,"low":0.12712,"close":0.12826},{"openTime":1790056800000,"open":0.12816,"high":0.12876,"low":0.12794,"close":0.12828},{"openTime":1790060400000,"open":0.12829,"high":0.12837,"low":0.12729,"close":0.12775},{"openTime":1790064000000,"open":0.12781,"high":0.1286,"low":0.12739,"close":0.12749},{"openTime":1790067600000,"open":0.12764,"high":0.12802,"low":0.12704,"close":0.12757},{"openTime":1790071200000,"open":0.12757,"high":0.1277,"low":0.12691,"close":0.12718},{"openTime":1790074800000,"open":0.12713,"high":0.12766,"low":0.12702,"close":0.12748},{"openTime":1790078400000,"open":0.12747,"high":0.1283,"low":0.12726,"close":0.12777},{"openTime":1790082000000,"open":0.12782,"high":0.1285,"low":0.1274,"close":0.12801},{"openTime":1790085600000,"open":0.12802,"high":0.12824,"low":0.12724,"close":0.12809},{"openTime":1790089200000,"open":0.12809,"high":0.1308,"low":0.12788,"close":0.12993},{"openTime":1790092800000,"open":0.12991,"high":0.13013,"low":0.12738,"close":0.12805},{"openTime":1790096400000,"open":0.12803,"high":0.1284,"low":0.12741,"close":0.12799},{"openTime":1790100000000,"open":0.12795,"high":0.12839,"low":0.12744,"close":0.12772},{"openTime":1790103600000,"open":0.12771,"high":0.12776,"low":0.12693,"close":0.12707},{"openTime":1790107200000,"open":0.12709,"high":0.12798,"low":0.12703,"close":0.12776},{"openTime":1790110800000,"open":0.12783,"high":0.12803,"low":0.12746,"close":0.12746},{"openTime":1790114400000,"open":0.12759,"high":0.12818,"low":0.12759,"close":0.12778},{"openTime":1790118000000,"open":0.12778,"high":0.12904,"low":0.12771,"close":0.12875},{"openTime":1790121600000,"open":0.12876,"high":0.12897,"low":0.12742,"close":0.12767},{"openTime":1790125200000,"open":0.12764,"high":0.1279,"low":0.12703,"close":0.12721},{"openTime":1790128800000,"open":0.12704,"high":0.12754,"low":0.127,"close":0.12706},{"openTime":1790132400000,"open":0.12706,"high":0.12747,"low":0.12695,"close":0.1271},{"openTime":1790136000000,"open":0.12707,"high":0.128,"low":0.1269,"close":0.1272},{"openTime":1790139600000,"open":0.12719,"high":0.12746,"low":0.1269,"close":0.12714},{"openTime":1790143200000,"open":0.12714,"high":0.1277,"low":0.12685,"close":0.12701},{"openTime":1790146800000,"open":0.127,"high":0.12718,"low":0.12671,"close":0.12704},{"openTime":1790150400000,"open":0.127,"high":0.12739,"low":0.12699,"close":0.12727},{"openTime":1790154000000,"open":0.12725,"high":0.1275,"low":0.12696,"close":0.12719},{"openTime":1790157600000,"open":0.12718,"high":0.12741,"low":0.12696,"close":0.1273},{"openTime":1790161200000,"open":0.12728,"high":0.12749,"low":0.12035,"close":0.125},{"openTime":1790164800000,"open":0.12503,"high":0.12592,"low":0.12415,"close":0.12588},{"openTime":1790168400000,"open":0.12591,"high":0.12678,"low":0.12519,"close":0.12527},{"openTime":1790172000000,"open":0.12528,"high":0.12561,"low":0.12192,"close":0.1224},{"openTime":1790175600000,"open":0.12235,"high":0.12432,"low":0.12104,"close":0.12358},{"openTime":1790179200000,"open":0.12353,"high":0.13059,"low":0.12325,"close":0.13031},{"openTime":1790182800000,"open":0.13038,"high":0.13214,"low":0.1294,"close":0.13136},{"openTime":1790186400000,"open":0.1314,"high":0.1314,"low":0.12564,"close":0.12609},{"openTime":1790190000000,"open":0.12616,"high":0.12895,"low":0.1258,"close":0.12882},{"openTime":1790193600000,"open":0.12883,"high":0.12958,"low":0.12791,"close":0.12889},{"openTime":1790197200000,"open":0.12886,"high":0.13081,"low":0.1286,"close":0.13073},{"openTime":1790200800000,"open":0.13075,"high":0.1314,"low":0.13011,"close":0.13115},{"openTime":1790204400000,"open":0.13111,"high":0.13148,"low":0.12979,"close":0.13077},{"openTime":1790208000000,"open":0.13068,"high":0.13247,"low":0.13039,"close":0.13077},{"openTime":1790211600000,"open":0.1309,"high":0.13188,"low":0.13019,"close":0.13056},{"openTime":1790215200000,"open":0.13062,"high":0.13192,"low":0.13024,"close":0.13063},{"openTime":1790218800000,"open":0.13082,"high":0.13226,"low":0.13029,"close":0.1311},{"openTime":1790222400000,"open":0.13109,"high":0.13478,"low":0.13105,"close":0.13347},{"openTime":1790226000000,"open":0.13347,"high":0.13691,"low":0.13323,"close":0.13592},{"openTime":1790229600000,"open":0.1359,"high":0.1381,"low":0.13462,"close":0.1371},{"openTime":1790233200000,"open":0.13712,"high":0.13771,"low":0.13557,"close":0.13712},{"openTime":1790236800000,"open":0.137,"high":0.13719,"low":0.13372,"close":0.13523},{"openTime":1790240400000,"open":0.13521,"high":0.13556,"low":0.12909,"close":0.13043},{"openTime":1790244000000,"open":0.13059,"high":0.13127,"low":0.12961,"close":0.13034},{"openTime":1790247600000,"open":0.13033,"high":0.13148,"low":0.12975,"close":0.13049},{"openTime":1790251200000,"open":0.13045,"high":0.13239,"low":0.12903,"close":0.13115},{"openTime":1790254800000,"open":0.13113,"high":0.13235,"low":0.13081,"close":0.13195},{"openTime":1790258400000,"open":0.13192,"high":0.13374,"low":0.12973,"close":0.13033},{"openTime":1790262000000,"open":0.13033,"high":0.13277,"low":0.13003,"close":0.13206},{"openTime":1790265600000,"open":0.13213,"high":0.13333,"low":0.13166,"close":0.13307},{"openTime":1790269200000,"open":0.1331,"high":0.13333,"low":0.13069,"close":0.13135},{"openTime":1790272800000,"open":0.13148,"high":0.13281,"low":0.13098,"close":0.13246},{"openTime":1790276400000,"open":0.13237,"high":0.13237,"low":0.1317,"close":0.13185},{"openTime":1790280000000,"open":0.13189,"high":0.13264,"low":0.13159,"close":0.13211},{"openTime":1790283600000,"open":0.13226,"high":0.13607,"low":0.13206,"close":0.13607},{"openTime":1790287200000,"open":0.13604,"high":0.13733,"low":0.13437,"close":0.13637},{"openTime":1790290800000,"open":0.13639,"high":0.13739,"low":0.13561,"close":0.13627},{"openTime":1790294400000,"open":0.13633,"high":0.1364,"low":0.13473,"close":0.13554},{"openTime":1790298000000,"open":0.13554,"high":0.13632,"low":0.13519,"close":0.13583},{"openTime":1790301600000,"open":0.13593,"high":0.13752,"low":0.13593,"close":0.13736},{"openTime":1790305200000,"open":0.13736,"high":0.13769,"low":0.13644,"close":0.13693},{"openTime":1790308800000,"open":0.13697,"high":0.1379,"low":0.1365,"close":0.13708},{"openTime":1790312400000,"open":0.13705,"high":0.13772,"low":0.13575,"close":0.13577},{"openTime":1790316000000,"open":0.13578,"high":0.13682,"low":0.13545,"close":0.13559},{"openTime":1790319600000,"open":0.13562,"high":0.13644,"low":0.13536,"close":0.1361},{"openTime":1790323200000,"open":0.13631,"high":0.13861,"low":0.13619,"close":0.13667},{"openTime":1790326800000,"open":0.13676,"high":0.13749,"low":0.13586,"close":0.13649},{"openTime":1790330400000,"open":0.13656,"high":0.13737,"low":0.13566,"close":0.1358},{"openTime":1790334000000,"open":0.1357,"high":0.13624,"low":0.13484,"close":0.13492},{"openTime":1790337600000,"open":0.13492,"high":0.1371,"low":0.13416,"close":0.13648},{"openTime":1790341200000,"open":0.13651,"high":0.13769,"low":0.13353,"close":0.13414},{"openTime":1790344800000,"open":0.13416,"high":0.13516,"low":0.13315,"close":0.13354},{"openTime":1790348400000,"open":0.13355,"high":0.13589,"low":0.13323,"close":0.13547},{"openTime":1790352000000,"open":0.13546,"high":0.13566,"low":0.133,"close":0.13439},{"openTime":1790355600000,"open":0.13446,"high":0.13498,"low":0.13299,"close":0.13309},{"openTime":1790359200000,"open":0.13314,"high":0.13391,"low":0.13196,"close":0.13347},{"openTime":1790362800000,"open":0.13351,"high":0.13458,"low":0.13297,"close":0.13328},{"openTime":1790366400000,"open":0.1333,"high":0.13461,"low":0.13327,"close":0.13395},{"openTime":1790370000000,"open":0.13396,"high":0.13424,"low":0.13332,"close":0.1336},{"openTime":1790373600000,"open":0.13361,"high":0.13421,"low":0.13296,"close":0.13361},{"openTime":1790377200000,"open":0.13347,"high":0.13435,"low":0.13347,"close":0.13387},{"openTime":1790380800000,"open":0.13388,"high":0.13409,"low":0.13315,"close":0.13368},{"openTime":1790384400000,"open":0.13362,"high":0.13399,"low":0.13241,"close":0.13293},{"openTime":1790388000000,"open":0.13293,"high":0.13325,"low":0.13261,"close":0.13261},{"openTime":1790391600000,"open":0.13268,"high":0.13279,"low":0.13186,"close":0.13275},{"openTime":1790395200000,"open":0.13267,"high":0.13303,"low":0.13156,"close":0.13174},{"openTime":1790398800000,"open":0.13187,"high":0.13235,"low":0.13154,"close":0.13213},{"openTime":1790402400000,"open":0.13215,"high":0.13225,"low":0.13107,"close":0.13127},{"openTime":1790406000000,"open":0.13128,"high":0.13248,"low":0.13108,"close":0.13209},{"openTime":1790409600000,"open":0.13214,"high":0.13235,"low":0.1305,"close":0.13133},{"openTime":1790413200000,"open":0.13137,"high":0.1316,"low":0.13023,"close":0.1305},{"openTime":1790416800000,"open":0.13044,"high":0.13147,"low":0.13044,"close":0.13136},{"openTime":1790420400000,"open":0.13142,"high":0.1322,"low":0.13137,"close":0.13179},{"openTime":1790424000000,"open":0.1317,"high":0.13189,"low":0.13125,"close":0.13175},{"openTime":1790427600000,"open":0.13179,"high":0.13275,"low":0.1314,"close":0.13235},{"openTime":1790431200000,"open":0.13236,"high":0.13359,"low":0.13193,"close":0.13286},{"openTime":1790434800000,"open":0.13283,"high":0.13424,"low":0.1328,"close":0.13328},{"openTime":1790438400000,"open":0.13325,"high":0.13444,"low":0.13219,"close":0.13232},{"openTime":1790442000000,"open":0.13229,"high":0.13349,"low":0.13229,"close":0.133},{"openTime":1790445600000,"open":0.13305,"high":0.13337,"low":0.13214,"close":0.13226},{"openTime":1790449200000,"open":0.13227,"high":0.13257,"low":0.13149,"close":0.13184},{"openTime":1790452800000,"open":0.13188,"high":0.13192,"low":0.12968,"close":0.13041},{"openTime":1790456400000,"open":0.13052,"high":0.13117,"low":0.13047,"close":0.13049},{"openTime":1790460000000,"open":0.13051,"high":0.1318,"low":0.13038,"close":0.13136},{"openTime":1790463600000,"open":0.13141,"high":0.1316,"low":0.1308,"close":0.13151},{"openTime":1790467200000,"open":0.13149,"high":0.13174,"low":0.13108,"close":0.13164},{"openTime":1790470800000,"open":0.13161,"high":0.13222,"low":0.13151,"close":0.1317},{"openTime":1790474400000,"open":0.13188,"high":0.13359,"low":0.13188,"close":0.13284},{"openTime":1790478000000,"open":0.1328,"high":0.13436,"low":0.13234,"close":0.1343},{"openTime":1790481600000,"open":0.13434,"high":0.1344,"low":0.13154,"close":0.13239},{"openTime":1790485200000,"open":0.13246,"high":0.13356,"low":0.13241,"close":0.13268},{"openTime":1790488800000,"open":0.13269,"high":0.13269,"low":0.13222,"close":0.13233}],"levels":[{"price":0.11997,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":-9.34},{"price":0.0804,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":26.3,"distanceFromLastClosePct":-39.24},{"price":0.07353,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":109.3,"distanceFromLastClosePct":-44.43},{"price":0.069135,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":100.3,"distanceFromLastClosePct":-47.76},{"price":0.062625,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":40.3,"distanceFromLastClosePct":-52.68},{"price":0.05865,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":65.3,"distanceFromLastClosePct":-55.68},{"price":0.145001,"kind":"fib","distanceFromLastClosePct":9.58},{"price":0.1526,"kind":"fib","distanceFromLastClosePct":15.32},{"price":0.160199,"kind":"fib","distanceFromLastClosePct":21.06}]}},{"key":"NEWTUSDT|bottom","symbol":"NEWTUSDT","kind":"bottom","probability":0.5736,"movePct":16.05,"quoteVolume24h":256036.76,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0497,"levelLabel":"support","chart":{"candles":[{"openTime":1789801200000,"open":0.04518,"high":0.04523,"low":0.0447,"close":0.0447},{"openTime":1789804800000,"open":0.0447,"high":0.04517,"low":0.0447,"close":0.04508},{"openTime":1789808400000,"open":0.04508,"high":0.04539,"low":0.04492,"close":0.04532},{"openTime":1789812000000,"open":0.04534,"high":0.04539,"low":0.04512,"close":0.04522},{"openTime":1789815600000,"open":0.04522,"high":0.04565,"low":0.04516,"close":0.0456},{"openTime":1789819200000,"open":0.0456,"high":0.04565,"low":0.04537,"close":0.04557},{"openTime":1789822800000,"open":0.04556,"high":0.04566,"low":0.04532,"close":0.04548},{"openTime":1789826400000,"open":0.04549,"high":0.04552,"low":0.04512,"close":0.04524},{"openTime":1789830000000,"open":0.04523,"high":0.04536,"low":0.04512,"close":0.04518},{"openTime":1789833600000,"open":0.0452,"high":0.04543,"low":0.04519,"close":0.04534},{"openTime":1789837200000,"open":0.0453,"high":0.04552,"low":0.04514,"close":0.04522},{"openTime":1789840800000,"open":0.04522,"high":0.04526,"low":0.04504,"close":0.04513},{"openTime":1789844400000,"open":0.04513,"high":0.04536,"low":0.0451,"close":0.0453},{"openTime":1789848000000,"open":0.0453,"high":0.04533,"low":0.04508,"close":0.04524},{"openTime":1789851600000,"open":0.04525,"high":0.04532,"low":0.04482,"close":0.04499},{"openTime":1789855200000,"open":0.04496,"high":0.04514,"low":0.04488,"close":0.04514},{"openTime":1789858800000,"open":0.04514,"high":0.04556,"low":0.04514,"close":0.04556},{"openTime":1789862400000,"open":0.04552,"high":0.04602,"low":0.04536,"close":0.04564},{"openTime":1789866000000,"open":0.04566,"high":0.04578,"low":0.04508,"close":0.04528},{"openTime":1789869600000,"open":0.0453,"high":0.0457,"low":0.0443,"close":0.04444},{"openTime":1789873200000,"open":0.04445,"high":0.04519,"low":0.04442,"close":0.04515},{"openTime":1789876800000,"open":0.04516,"high":0.04523,"low":0.045,"close":0.04514},{"openTime":1789880400000,"open":0.04515,"high":0.04517,"low":0.04504,"close":0.04514},{"openTime":1789884000000,"open":0.04513,"high":0.04539,"low":0.0451,"close":0.04524},{"openTime":1789887600000,"open":0.04526,"high":0.04535,"low":0.04456,"close":0.04458},{"openTime":1789891200000,"open":0.04456,"high":0.04483,"low":0.04403,"close":0.04414},{"openTime":1789894800000,"open":0.04414,"high":0.04445,"low":0.04413,"close":0.04419},{"openTime":1789898400000,"open":0.04418,"high":0.04418,"low":0.04354,"close":0.04367},{"openTime":1789902000000,"open":0.04368,"high":0.04391,"low":0.04357,"close":0.04377},{"openTime":1789905600000,"open":0.04376,"high":0.04382,"low":0.04358,"close":0.0438},{"openTime":1789909200000,"open":0.04382,"high":0.04385,"low":0.04351,"close":0.04354},{"openTime":1789912800000,"open":0.04356,"high":0.04371,"low":0.04342,"close":0.0435},{"openTime":1789916400000,"open":0.04352,"high":0.04398,"low":0.04352,"close":0.04398},{"openTime":1789920000000,"open":0.044,"high":0.04486,"low":0.04398,"close":0.04486},{"openTime":1789923600000,"open":0.04484,"high":0.04487,"low":0.04458,"close":0.0446},{"openTime":1789927200000,"open":0.04456,"high":0.04477,"low":0.04449,"close":0.04449},{"openTime":1789930800000,"open":0.0445,"high":0.0446,"low":0.0445,"close":0.04458},{"openTime":1789934400000,"open":0.0446,"high":0.04483,"low":0.0446,"close":0.04481},{"openTime":1789938000000,"open":0.04481,"high":0.04481,"low":0.04436,"close":0.04478},{"openTime":1789941600000,"open":0.0448,"high":0.04504,"low":0.04478,"close":0.04498},{"openTime":1789945200000,"open":0.04496,"high":0.045,"low":0.04482,"close":0.045},{"openTime":1789948800000,"open":0.04499,"high":0.04543,"low":0.04494,"close":0.04531},{"openTime":1789952400000,"open":0.04532,"high":0.04562,"low":0.04473,"close":0.0448},{"openTime":1789956000000,"open":0.0448,"high":0.04498,"low":0.04443,"close":0.04492},{"openTime":1789959600000,"open":0.04494,"high":0.04608,"low":0.04494,"close":0.04587},{"openTime":1789963200000,"open":0.04589,"high":0.04718,"low":0.04544,"close":0.04679},{"openTime":1789966800000,"open":0.0468,"high":0.04713,"low":0.04629,"close":0.04644},{"openTime":1789970400000,"open":0.04644,"high":0.04786,"low":0.04642,"close":0.04753},{"openTime":1789974000000,"open":0.04751,"high":0.04856,"low":0.04712,"close":0.04799},{"openTime":1789977600000,"open":0.04798,"high":0.04846,"low":0.04743,"close":0.04806},{"openTime":1789981200000,"open":0.04807,"high":0.04861,"low":0.04793,"close":0.04806},{"openTime":1789984800000,"open":0.04806,"high":0.04845,"low":0.04796,"close":0.04834},{"openTime":1789988400000,"open":0.04833,"high":0.04842,"low":0.04796,"close":0.04802},{"openTime":1789992000000,"open":0.04799,"high":0.04814,"low":0.04772,"close":0.04774},{"openTime":1789995600000,"open":0.04776,"high":0.04789,"low":0.0471,"close":0.04754},{"openTime":1789999200000,"open":0.04754,"high":0.04777,"low":0.04716,"close":0.04757},{"openTime":1790002800000,"open":0.04758,"high":0.04774,"low":0.04722,"close":0.04728},{"openTime":1790006400000,"open":0.0473,"high":0.04769,"low":0.04728,"close":0.04743},{"openTime":1790010000000,"open":0.04742,"high":0.04757,"low":0.0473,"close":0.0474},{"openTime":1790013600000,"open":0.0474,"high":0.04768,"low":0.04734,"close":0.04754},{"openTime":1790017200000,"open":0.04755,"high":0.04777,"low":0.04739,"close":0.04777},{"openTime":1790020800000,"open":0.04778,"high":0.0479,"low":0.04766,"close":0.04787},{"openTime":1790024400000,"open":0.04785,"high":0.04806,"low":0.04778,"close":0.04783},{"openTime":1790028000000,"open":0.04786,"high":0.04818,"low":0.0478,"close":0.04818},{"openTime":1790031600000,"open":0.0482,"high":0.0483,"low":0.048,"close":0.04826},{"openTime":1790035200000,"open":0.04827,"high":0.04856,"low":0.04812,"close":0.04812},{"openTime":1790038800000,"open":0.04814,"high":0.05035,"low":0.04784,"close":0.04931},{"openTime":1790042400000,"open":0.04931,"high":0.0503,"low":0.04921,"close":0.0503},{"openTime":1790046000000,"open":0.0503,"high":0.05049,"low":0.04962,"close":0.04979},{"openTime":1790049600000,"open":0.04976,"high":0.05,"low":0.04935,"close":0.0498},{"openTime":1790053200000,"open":0.0498,"high":0.06057,"low":0.0481,"close":0.04923},{"openTime":1790056800000,"open":0.04923,"high":0.04941,"low":0.04853,"close":0.04929},{"openTime":1790060400000,"open":0.04926,"high":0.04964,"low":0.04918,"close":0.0494},{"openTime":1790064000000,"open":0.04942,"high":0.05032,"low":0.04913,"close":0.05008},{"openTime":1790067600000,"open":0.05005,"high":0.05007,"low":0.04937,"close":0.04946},{"openTime":1790071200000,"open":0.04934,"high":0.04936,"low":0.04886,"close":0.04887},{"openTime":1790074800000,"open":0.04889,"high":0.04913,"low":0.04871,"close":0.0491},{"openTime":1790078400000,"open":0.04908,"high":0.0496,"low":0.04895,"close":0.0496},{"openTime":1790082000000,"open":0.04964,"high":0.0498,"low":0.04922,"close":0.0498},{"openTime":1790085600000,"open":0.0498,"high":0.04983,"low":0.04876,"close":0.04909},{"openTime":1790089200000,"open":0.04906,"high":0.0498,"low":0.04903,"close":0.04978},{"openTime":1790092800000,"open":0.04974,"high":0.0502,"low":0.04922,"close":0.05015},{"openTime":1790096400000,"open":0.05009,"high":0.05045,"low":0.05009,"close":0.05013},{"openTime":1790100000000,"open":0.05009,"high":0.05043,"low":0.05006,"close":0.05008},{"openTime":1790103600000,"open":0.05006,"high":0.05064,"low":0.05006,"close":0.05031},{"openTime":1790107200000,"open":0.05035,"high":0.05095,"low":0.05019,"close":0.05079},{"openTime":1790110800000,"open":0.05076,"high":0.05097,"low":0.05053,"close":0.05074},{"openTime":1790114400000,"open":0.05077,"high":0.05109,"low":0.05059,"close":0.05068},{"openTime":1790118000000,"open":0.05071,"high":0.05107,"low":0.05063,"close":0.05088},{"openTime":1790121600000,"open":0.05087,"high":0.05356,"low":0.05047,"close":0.05055},{"openTime":1790125200000,"open":0.05056,"high":0.05093,"low":0.05025,"close":0.05042},{"openTime":1790128800000,"open":0.05042,"high":0.05105,"low":0.05026,"close":0.05096},{"openTime":1790132400000,"open":0.05099,"high":0.0513,"low":0.05085,"close":0.05125},{"openTime":1790136000000,"open":0.05126,"high":0.05164,"low":0.05114,"close":0.05155},{"openTime":1790139600000,"open":0.05156,"high":0.05165,"low":0.05116,"close":0.05139},{"openTime":1790143200000,"open":0.05141,"high":0.05169,"low":0.05124,"close":0.05151},{"openTime":1790146800000,"open":0.05151,"high":0.05155,"low":0.05084,"close":0.05093},{"openTime":1790150400000,"open":0.05094,"high":0.0514,"low":0.05071,"close":0.05105},{"openTime":1790154000000,"open":0.05106,"high":0.05119,"low":0.05089,"close":0.05096},{"openTime":1790157600000,"open":0.05095,"high":0.05124,"low":0.05081,"close":0.05112},{"openTime":1790161200000,"open":0.0511,"high":0.0511,"low":0.0503,"close":0.05064},{"openTime":1790164800000,"open":0.0507,"high":0.05077,"low":0.05036,"close":0.05058},{"openTime":1790168400000,"open":0.05058,"high":0.05065,"low":0.05026,"close":0.05051},{"openTime":1790172000000,"open":0.05052,"high":0.05059,"low":0.04876,"close":0.04979},{"openTime":1790175600000,"open":0.04976,"high":0.0499,"low":0.04922,"close":0.04923},{"openTime":1790179200000,"open":0.04922,"high":0.04994,"low":0.04863,"close":0.0496},{"openTime":1790182800000,"open":0.04971,"high":0.04989,"low":0.04948,"close":0.04963},{"openTime":1790186400000,"open":0.04969,"high":0.04969,"low":0.04933,"close":0.04936},{"openTime":1790190000000,"open":0.04944,"high":0.0495,"low":0.04912,"close":0.04934},{"openTime":1790193600000,"open":0.04929,"high":0.04947,"low":0.04901,"close":0.04901},{"openTime":1790197200000,"open":0.04899,"high":0.04933,"low":0.04893,"close":0.04925},{"openTime":1790200800000,"open":0.04918,"high":0.04942,"low":0.0488,"close":0.04899},{"openTime":1790204400000,"open":0.04894,"high":0.04917,"low":0.04892,"close":0.04912},{"openTime":1790208000000,"open":0.0491,"high":0.04954,"low":0.04881,"close":0.04954},{"openTime":1790211600000,"open":0.04948,"high":0.05022,"low":0.04945,"close":0.04954},{"openTime":1790215200000,"open":0.04951,"high":0.0499,"low":0.04913,"close":0.04988},{"openTime":1790218800000,"open":0.04992,"high":0.05002,"low":0.04938,"close":0.04938},{"openTime":1790222400000,"open":0.04942,"high":0.04977,"low":0.04926,"close":0.04974},{"openTime":1790226000000,"open":0.04974,"high":0.05,"low":0.04969,"close":0.04977},{"openTime":1790229600000,"open":0.04974,"high":0.0498,"low":0.04948,"close":0.04956},{"openTime":1790233200000,"open":0.04957,"high":0.04964,"low":0.0493,"close":0.04959},{"openTime":1790236800000,"open":0.04958,"high":0.04964,"low":0.04871,"close":0.049},{"openTime":1790240400000,"open":0.04902,"high":0.0491,"low":0.04836,"close":0.04857},{"openTime":1790244000000,"open":0.04858,"high":0.04874,"low":0.04848,"close":0.04869},{"openTime":1790247600000,"open":0.04872,"high":0.04928,"low":0.04872,"close":0.04905},{"openTime":1790251200000,"open":0.04908,"high":0.04923,"low":0.04881,"close":0.0491},{"openTime":1790254800000,"open":0.04909,"high":0.04956,"low":0.04909,"close":0.04956},{"openTime":1790258400000,"open":0.04956,"high":0.05031,"low":0.04897,"close":0.04934},{"openTime":1790262000000,"open":0.04932,"high":0.04964,"low":0.04923,"close":0.04946},{"openTime":1790265600000,"open":0.04944,"high":0.04983,"low":0.04924,"close":0.04973},{"openTime":1790269200000,"open":0.0497,"high":0.04985,"low":0.04953,"close":0.0497},{"openTime":1790272800000,"open":0.0497,"high":0.04976,"low":0.04947,"close":0.0496},{"openTime":1790276400000,"open":0.04959,"high":0.04973,"low":0.04945,"close":0.04963},{"openTime":1790280000000,"open":0.04966,"high":0.04972,"low":0.04943,"close":0.04953},{"openTime":1790283600000,"open":0.04954,"high":0.04966,"low":0.04943,"close":0.0496},{"openTime":1790287200000,"open":0.04958,"high":0.04963,"low":0.04928,"close":0.0494},{"openTime":1790290800000,"open":0.04942,"high":0.04983,"low":0.04942,"close":0.04978},{"openTime":1790294400000,"open":0.04976,"high":0.05018,"low":0.04974,"close":0.0501},{"openTime":1790298000000,"open":0.0501,"high":0.05014,"low":0.04936,"close":0.04945},{"openTime":1790301600000,"open":0.04945,"high":0.04981,"low":0.04902,"close":0.04919},{"openTime":1790305200000,"open":0.04916,"high":0.04938,"low":0.0491,"close":0.04938},{"openTime":1790308800000,"open":0.04938,"high":0.04947,"low":0.04924,"close":0.04931},{"openTime":1790312400000,"open":0.04933,"high":0.04936,"low":0.04914,"close":0.04933},{"openTime":1790316000000,"open":0.0493,"high":0.04974,"low":0.04921,"close":0.04946},{"openTime":1790319600000,"open":0.04946,"high":0.04959,"low":0.04926,"close":0.04954},{"openTime":1790323200000,"open":0.04956,"high":0.05012,"low":0.0495,"close":0.0501},{"openTime":1790326800000,"open":0.0501,"high":0.05058,"low":0.0501,"close":0.05015},{"openTime":1790330400000,"open":0.05014,"high":0.05033,"low":0.05006,"close":0.05024},{"openTime":1790334000000,"open":0.05024,"high":0.05096,"low":0.05024,"close":0.05066},{"openTime":1790337600000,"open":0.05067,"high":0.05078,"low":0.05008,"close":0.0507},{"openTime":1790341200000,"open":0.05068,"high":0.05081,"low":0.04998,"close":0.0502},{"openTime":1790344800000,"open":0.05022,"high":0.05045,"low":0.04968,"close":0.05045},{"openTime":1790348400000,"open":0.05042,"high":0.0505,"low":0.04998,"close":0.0502},{"openTime":1790352000000,"open":0.0502,"high":0.0507,"low":0.0502,"close":0.05046},{"openTime":1790355600000,"open":0.05048,"high":0.05063,"low":0.05039,"close":0.05052},{"openTime":1790359200000,"open":0.05054,"high":0.05086,"low":0.05054,"close":0.05064},{"openTime":1790362800000,"open":0.05065,"high":0.05081,"low":0.0506,"close":0.05076},{"openTime":1790366400000,"open":0.05078,"high":0.051,"low":0.05068,"close":0.05073},{"openTime":1790370000000,"open":0.05075,"high":0.05078,"low":0.0504,"close":0.05049},{"openTime":1790373600000,"open":0.05049,"high":0.05099,"low":0.05049,"close":0.05099},{"openTime":1790377200000,"open":0.05096,"high":0.05129,"low":0.05096,"close":0.05124},{"openTime":1790380800000,"open":0.05124,"high":0.05124,"low":0.05081,"close":0.05081},{"openTime":1790384400000,"open":0.05083,"high":0.0511,"low":0.05072,"close":0.05095},{"openTime":1790388000000,"open":0.05094,"high":0.05094,"low":0.05074,"close":0.05075},{"openTime":1790391600000,"open":0.05076,"high":0.05076,"low":0.05053,"close":0.05072},{"openTime":1790395200000,"open":0.0507,"high":0.05096,"low":0.05066,"close":0.05084},{"openTime":1790398800000,"open":0.05085,"high":0.05085,"low":0.0506,"close":0.05066},{"openTime":1790402400000,"open":0.05066,"high":0.05106,"low":0.05063,"close":0.05102},{"openTime":1790406000000,"open":0.05104,"high":0.05121,"low":0.05102,"close":0.05114},{"openTime":1790409600000,"open":0.05115,"high":0.05118,"low":0.05086,"close":0.05098},{"openTime":1790413200000,"open":0.051,"high":0.05104,"low":0.05074,"close":0.05093},{"openTime":1790416800000,"open":0.05093,"high":0.05114,"low":0.05092,"close":0.05112},{"openTime":1790420400000,"open":0.05114,"high":0.05123,"low":0.05101,"close":0.05114},{"openTime":1790424000000,"open":0.05114,"high":0.05116,"low":0.05068,"close":0.05083},{"openTime":1790427600000,"open":0.05086,"high":0.051,"low":0.05058,"close":0.05093},{"openTime":1790431200000,"open":0.05095,"high":0.05109,"low":0.05093,"close":0.05109},{"openTime":1790434800000,"open":0.05109,"high":0.05155,"low":0.05106,"close":0.0515},{"openTime":1790438400000,"open":0.0515,"high":0.05166,"low":0.0514,"close":0.05162},{"openTime":1790442000000,"open":0.05166,"high":0.05168,"low":0.05134,"close":0.05152},{"openTime":1790445600000,"open":0.05156,"high":0.05159,"low":0.05124,"close":0.05124},{"openTime":1790449200000,"open":0.05127,"high":0.05134,"low":0.05107,"close":0.05108},{"openTime":1790452800000,"open":0.05106,"high":0.05106,"low":0.05032,"close":0.0506},{"openTime":1790456400000,"open":0.05056,"high":0.05086,"low":0.05034,"close":0.05072},{"openTime":1790460000000,"open":0.05074,"high":0.05086,"low":0.0507,"close":0.05079},{"openTime":1790463600000,"open":0.0508,"high":0.05105,"low":0.05079,"close":0.051},{"openTime":1790467200000,"open":0.051,"high":0.05113,"low":0.05056,"close":0.05057},{"openTime":1790470800000,"open":0.05056,"high":0.05084,"low":0.05048,"close":0.05074},{"openTime":1790474400000,"open":0.05075,"high":0.05078,"low":0.0506,"close":0.05072},{"openTime":1790478000000,"open":0.05073,"high":0.0508,"low":0.05063,"close":0.05077},{"openTime":1790481600000,"open":0.05074,"high":0.05091,"low":0.05048,"close":0.05063},{"openTime":1790485200000,"open":0.05062,"high":0.05098,"low":0.05062,"close":0.05094},{"openTime":1790488800000,"open":0.05092,"high":0.05092,"low":0.05084,"close":0.05085}],"levels":[{"price":0.0497,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":101.3,"distanceFromLastClosePct":-2.26},{"price":0.0455,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":81.3,"distanceFromLastClosePct":-10.52},{"price":0.0425,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":71.3,"distanceFromLastClosePct":-16.42},{"price":0.04103,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":16.3,"distanceFromLastClosePct":-19.31},{"price":0.038965,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":-23.37},{"price":0.035,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":40.3,"distanceFromLastClosePct":-31.17},{"price":0.04997,"kind":"fib","distanceFromLastClosePct":-1.73},{"price":0.052,"kind":"fib","distanceFromLastClosePct":2.26},{"price":0.05403,"kind":"fib","distanceFromLastClosePct":6.25}]}},{"key":"ETHUSDT|bottom","symbol":"ETHUSDT","kind":"bottom","probability":0.5699,"movePct":3.51,"quoteVolume24h":255855531.81,"consolidating":true,"nearLevels":1,"nearestLevelPrice":2600.15,"levelLabel":"support","chart":{"candles":[{"openTime":1789801200000,"open":2627.3,"high":2636,"low":2623.46,"close":2626.95},{"openTime":1789804800000,"open":2626.96,"high":2662.85,"low":2623.95,"close":2645.23},{"openTime":1789808400000,"open":2645.23,"high":2660,"low":2632.32,"close":2640.88},{"openTime":1789812000000,"open":2640.88,"high":2646.12,"low":2637.92,"close":2638.34},{"openTime":1789815600000,"open":2638.34,"high":2643.02,"low":2636.47,"close":2639.67},{"openTime":1789819200000,"open":2639.67,"high":2643.99,"low":2637,"close":2641.91},{"openTime":1789822800000,"open":2641.91,"high":2643.5,"low":2629.16,"close":2638.47},{"openTime":1789826400000,"open":2638.47,"high":2644.13,"low":2634.93,"close":2639.02},{"openTime":1789830000000,"open":2639.01,"high":2652.1,"low":2637.5,"close":2641.16},{"openTime":1789833600000,"open":2641.17,"high":2651.66,"low":2636,"close":2650},{"openTime":1789837200000,"open":2650.01,"high":2668,"low":2642.24,"close":2645.41},{"openTime":1789840800000,"open":2645.42,"high":2647.46,"low":2635.06,"close":2638.9},{"openTime":1789844400000,"open":2638.89,"high":2640.56,"low":2632,"close":2634.88},{"openTime":1789848000000,"open":2634.88,"high":2640.54,"low":2632.3,"close":2635.96},{"openTime":1789851600000,"open":2635.97,"high":2639.17,"low":2617.75,"close":2627.98},{"openTime":1789855200000,"open":2627.97,"high":2631.88,"low":2619.5,"close":2630.83},{"openTime":1789858800000,"open":2630.84,"high":2637.99,"low":2629.61,"close":2632.69},{"openTime":1789862400000,"open":2632.7,"high":2632.97,"low":2625.98,"close":2627.37},{"openTime":1789866000000,"open":2627.36,"high":2627.37,"low":2613.04,"close":2619.8},{"openTime":1789869600000,"open":2619.8,"high":2624.04,"low":2566.54,"close":2574.23},{"openTime":1789873200000,"open":2574.24,"high":2591.25,"low":2564.33,"close":2588.03},{"openTime":1789876800000,"open":2588.03,"high":2588.59,"low":2575.81,"close":2579.79},{"openTime":1789880400000,"open":2579.79,"high":2586,"low":2573.91,"close":2578.31},{"openTime":1789884000000,"open":2578.31,"high":2586.01,"low":2570,"close":2574.4},{"openTime":1789887600000,"open":2574.4,"high":2578.63,"low":2571.55,"close":2576.76},{"openTime":1789891200000,"open":2576.76,"high":2584.1,"low":2570,"close":2575.19},{"openTime":1789894800000,"open":2575.19,"high":2587.39,"low":2575,"close":2579.77},{"openTime":1789898400000,"open":2579.77,"high":2581.49,"low":2570.7,"close":2571.21},{"openTime":1789902000000,"open":2571.21,"high":2580.82,"low":2567.52,"close":2579.08},{"openTime":1789905600000,"open":2579.09,"high":2583.01,"low":2571.96,"close":2580.32},{"openTime":1789909200000,"open":2580.32,"high":2586.61,"low":2576.59,"close":2580.78},{"openTime":1789912800000,"open":2580.79,"high":2588.92,"low":2573.78,"close":2585.61},{"openTime":1789916400000,"open":2585.61,"high":2616,"low":2585.61,"close":2613.11},{"openTime":1789920000000,"open":2613.11,"high":2648.21,"low":2606.69,"close":2639.91},{"openTime":1789923600000,"open":2639.9,"high":2649.89,"low":2618.81,"close":2626.41},{"openTime":1789927200000,"open":2626.4,"high":2640.15,"low":2621.98,"close":2626.46},{"openTime":1789930800000,"open":2626.47,"high":2638.72,"low":2625.73,"close":2633.34},{"openTime":1789934400000,"open":2633.35,"high":2643,"low":2630.05,"close":2634.5},{"openTime":1789938000000,"open":2634.5,"high":2635.68,"low":2608.31,"close":2631.06},{"openTime":1789941600000,"open":2631.07,"high":2647.2,"low":2624.11,"close":2639.64},{"openTime":1789945200000,"open":2639.63,"high":2649.14,"low":2632.23,"close":2645.21},{"openTime":1789948800000,"open":2645.21,"high":2707.7,"low":2643.99,"close":2689.19},{"openTime":1789952400000,"open":2689.18,"high":2701,"low":2643.71,"close":2649.46},{"openTime":1789956000000,"open":2649.46,"high":2669.54,"low":2644.04,"close":2661.7},{"openTime":1789959600000,"open":2661.7,"high":2673.8,"low":2658.33,"close":2665.95},{"openTime":1789963200000,"open":2665.95,"high":2670.36,"low":2653.43,"close":2664.06},{"openTime":1789966800000,"open":2664.05,"high":2675.91,"low":2658.83,"close":2665.41},{"openTime":1789970400000,"open":2665.41,"high":2678.7,"low":2654.39,"close":2662.88},{"openTime":1789974000000,"open":2662.89,"high":2665.7,"low":2646.58,"close":2661.66},{"openTime":1789977600000,"open":2661.66,"high":2713.14,"low":2660.91,"close":2696.28},{"openTime":1789981200000,"open":2696.27,"high":2749.98,"low":2691.94,"close":2720.77},{"openTime":1789984800000,"open":2720.78,"high":2726.51,"low":2707.97,"close":2715.96},{"openTime":1789988400000,"open":2715.96,"high":2730.36,"low":2713.3,"close":2725.38},{"openTime":1789992000000,"open":2725.38,"high":2740.23,"low":2718.66,"close":2735.15},{"openTime":1789995600000,"open":2735.15,"high":2744.88,"low":2718.74,"close":2732.26},{"openTime":1789999200000,"open":2732.27,"high":2757.57,"low":2712.2,"close":2736.67},{"openTime":1790002800000,"open":2736.66,"high":2765.43,"low":2728.32,"close":2755.27},{"openTime":1790006400000,"open":2755.28,"high":2769.11,"low":2742.85,"close":2754.65},{"openTime":1790010000000,"open":2754.65,"high":2758.52,"low":2735.17,"close":2743.26},{"openTime":1790013600000,"open":2743.26,"high":2758.21,"low":2738.18,"close":2758.2},{"openTime":1790017200000,"open":2758.21,"high":2776.31,"low":2754.99,"close":2761.83},{"openTime":1790020800000,"open":2761.84,"high":2807.34,"low":2761.84,"close":2784.45},{"openTime":1790024400000,"open":2784.44,"high":2784.44,"low":2763.56,"close":2768.71},{"openTime":1790028000000,"open":2768.72,"high":2783.97,"low":2768,"close":2779.21},{"openTime":1790031600000,"open":2779.21,"high":2788,"low":2766.66,"close":2776.19},{"openTime":1790035200000,"open":2776.2,"high":2777.55,"low":2752.96,"close":2754.49},{"openTime":1790038800000,"open":2754.49,"high":2756.87,"low":2736.75,"close":2748.87},{"openTime":1790042400000,"open":2748.86,"high":2750,"low":2736.73,"close":2740},{"openTime":1790046000000,"open":2740.01,"high":2743.49,"low":2726.1,"close":2739.65},{"openTime":1790049600000,"open":2739.64,"high":2743.2,"low":2726.24,"close":2729.41},{"openTime":1790053200000,"open":2729.42,"high":2739.2,"low":2715.91,"close":2733.54},{"openTime":1790056800000,"open":2733.55,"high":2736.62,"low":2725,"close":2730.73},{"openTime":1790060400000,"open":2730.72,"high":2734.67,"low":2722.53,"close":2726.34},{"openTime":1790064000000,"open":2726.35,"high":2755.68,"low":2721.57,"close":2749.02},{"openTime":1790067600000,"open":2749.01,"high":2754.34,"low":2730.49,"close":2750.77},{"openTime":1790071200000,"open":2750.77,"high":2752.33,"low":2735.87,"close":2742.27},{"openTime":1790074800000,"open":2742.26,"high":2748.15,"low":2734.74,"close":2742.6},{"openTime":1790078400000,"open":2742.59,"high":2756.79,"low":2736.35,"close":2756.61},{"openTime":1790082000000,"open":2756.6,"high":2764,"low":2739.02,"close":2759.19},{"openTime":1790085600000,"open":2759.2,"high":2760.27,"low":2716.02,"close":2742.73},{"openTime":1790089200000,"open":2742.73,"high":2755.85,"low":2736.88,"close":2743.91},{"openTime":1790092800000,"open":2743.9,"high":2751,"low":2729.56,"close":2746.13},{"openTime":1790096400000,"open":2746.13,"high":2759.31,"low":2742.83,"close":2753.9},{"openTime":1790100000000,"open":2753.91,"high":2757.01,"low":2742.91,"close":2752.36},{"openTime":1790103600000,"open":2752.37,"high":2763.86,"low":2745.1,"close":2751.74},{"openTime":1790107200000,"open":2751.75,"high":2758.74,"low":2747.67,"close":2751.53},{"openTime":1790110800000,"open":2751.53,"high":2754.49,"low":2746.96,"close":2747.31},{"openTime":1790114400000,"open":2747.31,"high":2760,"low":2734.96,"close":2753.08},{"openTime":1790118000000,"open":2753.08,"high":2774.41,"low":2748.86,"close":2753.63},{"openTime":1790121600000,"open":2753.63,"high":2766.99,"low":2749,"close":2760},{"openTime":1790125200000,"open":2760.01,"high":2775,"low":2745.99,"close":2754.19},{"openTime":1790128800000,"open":2754.18,"high":2763,"low":2746.09,"close":2762.2},{"openTime":1790132400000,"open":2762.21,"high":2784.4,"low":2758.2,"close":2774.01},{"openTime":1790136000000,"open":2774.02,"high":2789,"low":2767.8,"close":2779.65},{"openTime":1790139600000,"open":2779.65,"high":2780.21,"low":2755.57,"close":2757.8},{"openTime":1790143200000,"open":2757.8,"high":2762.07,"low":2751.96,"close":2754.29},{"openTime":1790146800000,"open":2754.3,"high":2754.3,"low":2735.2,"close":2742.92},{"openTime":1790150400000,"open":2742.92,"high":2750.71,"low":2726.75,"close":2734.99},{"openTime":1790154000000,"open":2735,"high":2743.71,"low":2731.29,"close":2733.61},{"openTime":1790157600000,"open":2733.61,"high":2738.81,"low":2726,"close":2738.33},{"openTime":1790161200000,"open":2738.33,"high":2739.67,"low":2717,"close":2727.96},{"openTime":1790164800000,"open":2727.95,"high":2730.45,"low":2712.86,"close":2722.2},{"openTime":1790168400000,"open":2722.19,"high":2723.95,"low":2707.72,"close":2716.1},{"openTime":1790172000000,"open":2716.11,"high":2723.57,"low":2647.66,"close":2676.36},{"openTime":1790175600000,"open":2676.37,"high":2685,"low":2654.78,"close":2656.21},{"openTime":1790179200000,"open":2656.2,"high":2667.86,"low":2635.39,"close":2660.93},{"openTime":1790182800000,"open":2660.92,"high":2670.64,"low":2648.47,"close":2668.03},{"openTime":1790186400000,"open":2668.02,"high":2672.51,"low":2659.44,"close":2669.05},{"openTime":1790190000000,"open":2669.05,"high":2680.62,"low":2664.34,"close":2678.97},{"openTime":1790193600000,"open":2678.97,"high":2680.18,"low":2669.19,"close":2671.36},{"openTime":1790197200000,"open":2671.37,"high":2679.42,"low":2668.45,"close":2677.42},{"openTime":1790200800000,"open":2677.43,"high":2698.99,"low":2676.38,"close":2690.27},{"openTime":1790204400000,"open":2690.27,"high":2690.66,"low":2681.24,"close":2684.71},{"openTime":1790208000000,"open":2684.7,"high":2692.74,"low":2679.11,"close":2682.29},{"openTime":1790211600000,"open":2682.29,"high":2692,"low":2674.66,"close":2675.02},{"openTime":1790215200000,"open":2675.02,"high":2688.43,"low":2664.32,"close":2685.72},{"openTime":1790218800000,"open":2685.72,"high":2690.83,"low":2671.43,"close":2676.76},{"openTime":1790222400000,"open":2676.76,"high":2683.63,"low":2669.62,"close":2682.14},{"openTime":1790226000000,"open":2682.15,"high":2704.08,"low":2681.65,"close":2682.52},{"openTime":1790229600000,"open":2682.52,"high":2690.69,"low":2679.11,"close":2686.1},{"openTime":1790233200000,"open":2686.09,"high":2700,"low":2679.7,"close":2693.5},{"openTime":1790236800000,"open":2693.5,"high":2695.8,"low":2655.5,"close":2669.3},{"openTime":1790240400000,"open":2669.3,"high":2673.75,"low":2600.15,"close":2642.4},{"openTime":1790244000000,"open":2642.41,"high":2649.46,"low":2633.4,"close":2648.19},{"openTime":1790247600000,"open":2648.2,"high":2652.54,"low":2643.38,"close":2647.68},{"openTime":1790251200000,"open":2647.68,"high":2654.08,"low":2639.37,"close":2648.8},{"openTime":1790254800000,"open":2648.8,"high":2678.67,"low":2648.8,"close":2670.11},{"openTime":1790258400000,"open":2670.11,"high":2699.76,"low":2644.97,"close":2657.87},{"openTime":1790262000000,"open":2657.86,"high":2685.72,"low":2652.32,"close":2683.58},{"openTime":1790265600000,"open":2683.59,"high":2706,"low":2666,"close":2687.63},{"openTime":1790269200000,"open":2687.62,"high":2690.32,"low":2666.96,"close":2669.72},{"openTime":1790272800000,"open":2669.71,"high":2694.62,"low":2660.38,"close":2690.12},{"openTime":1790276400000,"open":2690.13,"high":2701.24,"low":2682.91,"close":2696.95},{"openTime":1790280000000,"open":2696.94,"high":2697.38,"low":2681.81,"close":2688.27},{"openTime":1790283600000,"open":2688.28,"high":2693.02,"low":2685.45,"close":2686.72},{"openTime":1790287200000,"open":2686.72,"high":2688.28,"low":2676.03,"close":2685.53},{"openTime":1790290800000,"open":2685.53,"high":2693.18,"low":2685.02,"close":2688.05},{"openTime":1790294400000,"open":2688.06,"high":2697.78,"low":2688.05,"close":2690.78},{"openTime":1790298000000,"open":2690.78,"high":2698.48,"low":2682.5,"close":2689.58},{"openTime":1790301600000,"open":2689.58,"high":2700.21,"low":2674.62,"close":2676.79},{"openTime":1790305200000,"open":2676.8,"high":2681.65,"low":2673,"close":2679.09},{"openTime":1790308800000,"open":2679.1,"high":2686.05,"low":2671.94,"close":2680.3},{"openTime":1790312400000,"open":2680.29,"high":2685,"low":2675.61,"close":2679.94},{"openTime":1790316000000,"open":2679.94,"high":2682.99,"low":2669.59,"close":2674.52},{"openTime":1790319600000,"open":2674.52,"high":2680.8,"low":2667.33,"close":2672.04},{"openTime":1790323200000,"open":2672.05,"high":2696.98,"low":2672.04,"close":2690.91},{"openTime":1790326800000,"open":2690.9,"high":2718,"low":2690.74,"close":2704.72},{"openTime":1790330400000,"open":2704.73,"high":2719.28,"low":2692.9,"close":2713.98},{"openTime":1790334000000,"open":2713.97,"high":2743,"low":2713.1,"close":2717.53},{"openTime":1790337600000,"open":2717.53,"high":2724,"low":2686.58,"close":2717.72},{"openTime":1790341200000,"open":2717.71,"high":2722.37,"low":2680,"close":2695.3},{"openTime":1790344800000,"open":2695.31,"high":2698.21,"low":2671.94,"close":2695.82},{"openTime":1790348400000,"open":2695.83,"high":2699,"low":2668.84,"close":2686.9},{"openTime":1790352000000,"open":2686.91,"high":2698.25,"low":2681.93,"close":2683.71},{"openTime":1790355600000,"open":2683.72,"high":2693.71,"low":2678.28,"close":2685.91},{"openTime":1790359200000,"open":2685.91,"high":2699.5,"low":2685.91,"close":2693.37},{"openTime":1790362800000,"open":2693.38,"high":2696.44,"low":2690.43,"close":2693.34},{"openTime":1790366400000,"open":2693.34,"high":2696.41,"low":2683.89,"close":2684.74},{"openTime":1790370000000,"open":2684.74,"high":2685.6,"low":2677.16,"close":2681.48},{"openTime":1790373600000,"open":2681.47,"high":2694.4,"low":2680.18,"close":2692.14},{"openTime":1790377200000,"open":2692.14,"high":2694.51,"low":2690.7,"close":2691.61},{"openTime":1790380800000,"open":2691.62,"high":2694.6,"low":2681,"close":2687.31},{"openTime":1790384400000,"open":2687.31,"high":2696.44,"low":2687.1,"close":2692.7},{"openTime":1790388000000,"open":2692.7,"high":2695.81,"low":2689,"close":2691.15},{"openTime":1790391600000,"open":2691.15,"high":2691.51,"low":2686.08,"close":2687.98},{"openTime":1790395200000,"open":2687.98,"high":2691.51,"low":2685,"close":2689.54},{"openTime":1790398800000,"open":2689.54,"high":2690.55,"low":2685.37,"close":2686.47},{"openTime":1790402400000,"open":2686.47,"high":2687.4,"low":2683.46,"close":2685.69},{"openTime":1790406000000,"open":2685.69,"high":2691.57,"low":2685.68,"close":2691.16},{"openTime":1790409600000,"open":2691.15,"high":2697.79,"low":2687.37,"close":2691.01},{"openTime":1790413200000,"open":2691,"high":2691.01,"low":2679.3,"close":2682.6},{"openTime":1790416800000,"open":2682.6,"high":2690.32,"low":2682.6,"close":2687.35},{"openTime":1790420400000,"open":2687.35,"high":2690.71,"low":2685.38,"close":2689.49},{"openTime":1790424000000,"open":2689.48,"high":2692.38,"low":2686.7,"close":2688.9},{"openTime":1790427600000,"open":2688.9,"high":2691.95,"low":2682,"close":2686.73},{"openTime":1790431200000,"open":2686.72,"high":2690,"low":2685.6,"close":2688.67},{"openTime":1790434800000,"open":2688.66,"high":2696,"low":2688.66,"close":2692.97},{"openTime":1790438400000,"open":2692.97,"high":2694.08,"low":2689.34,"close":2691.58},{"openTime":1790442000000,"open":2691.59,"high":2691.8,"low":2686.95,"close":2690.57},{"openTime":1790445600000,"open":2690.56,"high":2691.04,"low":2683.56,"close":2685.01},{"openTime":1790449200000,"open":2685,"high":2686.64,"low":2682.15,"close":2684.64},{"openTime":1790452800000,"open":2684.63,"high":2685.47,"low":2664.79,"close":2676.87},{"openTime":1790456400000,"open":2676.87,"high":2693.77,"low":2676.06,"close":2686.31},{"openTime":1790460000000,"open":2686.32,"high":2692.82,"low":2684.43,"close":2688.85},{"openTime":1790463600000,"open":2688.85,"high":2697.07,"low":2688.84,"close":2696.33},{"openTime":1790467200000,"open":2696.33,"high":2696.46,"low":2690.11,"close":2693.5},{"openTime":1790470800000,"open":2693.49,"high":2705.55,"low":2689.99,"close":2701.55},{"openTime":1790474400000,"open":2701.56,"high":2706.09,"low":2697.18,"close":2697.87},{"openTime":1790478000000,"open":2697.87,"high":2700.85,"low":2695.83,"close":2696.69},{"openTime":1790481600000,"open":2696.69,"high":2700,"low":2691.42,"close":2692.02},{"openTime":1790485200000,"open":2692.01,"high":2712.13,"low":2691.01,"close":2705.03},{"openTime":1790488800000,"open":2705.03,"high":2708.69,"low":2704.95,"close":2708.69}],"levels":[{"price":2600.15,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-4.01},{"price":2358.88,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":-12.91},{"price":2252.72,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":142.3,"distanceFromLastClosePct":-16.83},{"price":2077.23,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":132.3,"distanceFromLastClosePct":-23.31},{"price":2009.3,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":122.3,"distanceFromLastClosePct":-25.82},{"price":1848.09,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":47.3,"distanceFromLastClosePct":-31.77},{"price":1692.615,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":81.3,"distanceFromLastClosePct":-37.51},{"price":1508.84,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":93.3,"distanceFromLastClosePct":-44.3},{"price":2659.1312,"kind":"fib","distanceFromLastClosePct":-1.83},{"price":2687.43,"kind":"fib","distanceFromLastClosePct":-0.78},{"price":2715.7288,"kind":"fib","distanceFromLastClosePct":0.26}]}},{"key":"KAVAUSDT|bottom","symbol":"KAVAUSDT","kind":"bottom","probability":0.5527,"movePct":6.77,"quoteVolume24h":383420.54,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.06698,"levelLabel":"support","chart":{"candles":[{"openTime":1789801200000,"open":0.07067,"high":0.0714,"low":0.07042,"close":0.07085},{"openTime":1789804800000,"open":0.07076,"high":0.071,"low":0.06985,"close":0.07046},{"openTime":1789808400000,"open":0.07046,"high":0.07157,"low":0.07046,"close":0.07155},{"openTime":1789812000000,"open":0.07157,"high":0.0719,"low":0.07125,"close":0.0717},{"openTime":1789815600000,"open":0.07172,"high":0.07272,"low":0.07163,"close":0.07265},{"openTime":1789819200000,"open":0.07265,"high":0.07352,"low":0.07146,"close":0.07224},{"openTime":1789822800000,"open":0.07226,"high":0.0725,"low":0.07202,"close":0.07234},{"openTime":1789826400000,"open":0.07236,"high":0.07239,"low":0.07147,"close":0.07175},{"openTime":1789830000000,"open":0.07177,"high":0.07228,"low":0.07174,"close":0.07207},{"openTime":1789833600000,"open":0.07206,"high":0.07238,"low":0.07191,"close":0.07237},{"openTime":1789837200000,"open":0.07239,"high":0.07287,"low":0.07209,"close":0.07237},{"openTime":1789840800000,"open":0.0724,"high":0.07265,"low":0.07221,"close":0.07261},{"openTime":1789844400000,"open":0.0726,"high":0.07278,"low":0.07249,"close":0.07264},{"openTime":1789848000000,"open":0.07264,"high":0.07264,"low":0.07175,"close":0.07203},{"openTime":1789851600000,"open":0.07207,"high":0.07221,"low":0.07173,"close":0.07181},{"openTime":1789855200000,"open":0.07179,"high":0.07247,"low":0.07157,"close":0.07233},{"openTime":1789858800000,"open":0.07228,"high":0.07273,"low":0.07201,"close":0.07227},{"openTime":1789862400000,"open":0.07216,"high":0.07285,"low":0.0717,"close":0.07273},{"openTime":1789866000000,"open":0.07273,"high":0.07282,"low":0.07229,"close":0.07244},{"openTime":1789869600000,"open":0.07245,"high":0.07355,"low":0.07202,"close":0.07206},{"openTime":1789873200000,"open":0.07203,"high":0.0725,"low":0.0714,"close":0.07177},{"openTime":1789876800000,"open":0.07178,"high":0.07212,"low":0.07158,"close":0.072},{"openTime":1789880400000,"open":0.07202,"high":0.07214,"low":0.07183,"close":0.07201},{"openTime":1789884000000,"open":0.07206,"high":0.0727,"low":0.07196,"close":0.07252},{"openTime":1789887600000,"open":0.07253,"high":0.07275,"low":0.07237,"close":0.07269},{"openTime":1789891200000,"open":0.07264,"high":0.07275,"low":0.07193,"close":0.07195},{"openTime":1789894800000,"open":0.07203,"high":0.07243,"low":0.07169,"close":0.07209},{"openTime":1789898400000,"open":0.07207,"high":0.07247,"low":0.07168,"close":0.07241},{"openTime":1789902000000,"open":0.07233,"high":0.07247,"low":0.07186,"close":0.07201},{"openTime":1789905600000,"open":0.07201,"high":0.07224,"low":0.07179,"close":0.07207},{"openTime":1789909200000,"open":0.07207,"high":0.07207,"low":0.07165,"close":0.07182},{"openTime":1789912800000,"open":0.07174,"high":0.07192,"low":0.07164,"close":0.07174},{"openTime":1789916400000,"open":0.07175,"high":0.072,"low":0.07157,"close":0.072},{"openTime":1789920000000,"open":0.07198,"high":0.07229,"low":0.07198,"close":0.07224},{"openTime":1789923600000,"open":0.07223,"high":0.07234,"low":0.07202,"close":0.0721},{"openTime":1789927200000,"open":0.0721,"high":0.07226,"low":0.07209,"close":0.07209},{"openTime":1789930800000,"open":0.07209,"high":0.07224,"low":0.07209,"close":0.0722},{"openTime":1789934400000,"open":0.07219,"high":0.07232,"low":0.07207,"close":0.07214},{"openTime":1789938000000,"open":0.07215,"high":0.07222,"low":0.07184,"close":0.07218},{"openTime":1789941600000,"open":0.07218,"high":0.07234,"low":0.07211,"close":0.07226},{"openTime":1789945200000,"open":0.07221,"high":0.0725,"low":0.07216,"close":0.07237},{"openTime":1789948800000,"open":0.07237,"high":0.07249,"low":0.07186,"close":0.07194},{"openTime":1789952400000,"open":0.07185,"high":0.07211,"low":0.07042,"close":0.07122},{"openTime":1789956000000,"open":0.07124,"high":0.07205,"low":0.07117,"close":0.07193},{"openTime":1789959600000,"open":0.07201,"high":0.07218,"low":0.07162,"close":0.07206},{"openTime":1789963200000,"open":0.07203,"high":0.07204,"low":0.0717,"close":0.07178},{"openTime":1789966800000,"open":0.07179,"high":0.0718,"low":0.07134,"close":0.07162},{"openTime":1789970400000,"open":0.07166,"high":0.07195,"low":0.07158,"close":0.07188},{"openTime":1789974000000,"open":0.07187,"high":0.07197,"low":0.07163,"close":0.07172},{"openTime":1789977600000,"open":0.07175,"high":0.0722,"low":0.07175,"close":0.0722},{"openTime":1789981200000,"open":0.07216,"high":0.0722,"low":0.07157,"close":0.07163},{"openTime":1789984800000,"open":0.07163,"high":0.07226,"low":0.07159,"close":0.07218},{"openTime":1789988400000,"open":0.07217,"high":0.07253,"low":0.07209,"close":0.07228},{"openTime":1789992000000,"open":0.07229,"high":0.07242,"low":0.072,"close":0.07225},{"openTime":1789995600000,"open":0.07226,"high":0.07288,"low":0.07223,"close":0.07259},{"openTime":1789999200000,"open":0.07257,"high":0.07292,"low":0.07225,"close":0.07264},{"openTime":1790002800000,"open":0.07263,"high":0.07267,"low":0.07237,"close":0.0725},{"openTime":1790006400000,"open":0.07249,"high":0.07262,"low":0.07229,"close":0.07246},{"openTime":1790010000000,"open":0.07249,"high":0.07249,"low":0.07231,"close":0.07244},{"openTime":1790013600000,"open":0.07245,"high":0.07252,"low":0.07228,"close":0.07243},{"openTime":1790017200000,"open":0.07244,"high":0.07312,"low":0.0723,"close":0.07261},{"openTime":1790020800000,"open":0.07264,"high":0.07271,"low":0.07178,"close":0.07189},{"openTime":1790024400000,"open":0.07181,"high":0.07189,"low":0.07157,"close":0.07166},{"openTime":1790028000000,"open":0.0716,"high":0.07172,"low":0.069,"close":0.0707},{"openTime":1790031600000,"open":0.07068,"high":0.07131,"low":0.07062,"close":0.07087},{"openTime":1790035200000,"open":0.07091,"high":0.07091,"low":0.07014,"close":0.07058},{"openTime":1790038800000,"open":0.0706,"high":0.0706,"low":0.06944,"close":0.06948},{"openTime":1790042400000,"open":0.06959,"high":0.07042,"low":0.06959,"close":0.0704},{"openTime":1790046000000,"open":0.07037,"high":0.07054,"low":0.06986,"close":0.07009},{"openTime":1790049600000,"open":0.07009,"high":0.07009,"low":0.06869,"close":0.06895},{"openTime":1790053200000,"open":0.06892,"high":0.07008,"low":0.06883,"close":0.0699},{"openTime":1790056800000,"open":0.0699,"high":0.07018,"low":0.06974,"close":0.06998},{"openTime":1790060400000,"open":0.07,"high":0.07009,"low":0.06973,"close":0.07003},{"openTime":1790064000000,"open":0.06995,"high":0.07032,"low":0.0696,"close":0.0701},{"openTime":1790067600000,"open":0.07005,"high":0.07007,"low":0.06931,"close":0.06952},{"openTime":1790071200000,"open":0.06958,"high":0.06966,"low":0.06897,"close":0.06902},{"openTime":1790074800000,"open":0.06905,"high":0.06976,"low":0.06888,"close":0.06956},{"openTime":1790078400000,"open":0.06957,"high":0.07004,"low":0.06957,"close":0.06985},{"openTime":1790082000000,"open":0.06991,"high":0.0704,"low":0.06983,"close":0.07026},{"openTime":1790085600000,"open":0.07025,"high":0.0705,"low":0.06979,"close":0.06991},{"openTime":1790089200000,"open":0.06995,"high":0.07003,"low":0.0697,"close":0.06985},{"openTime":1790092800000,"open":0.06986,"high":0.07008,"low":0.06966,"close":0.06986},{"openTime":1790096400000,"open":0.06986,"high":0.06998,"low":0.06967,"close":0.06971},{"openTime":1790100000000,"open":0.06974,"high":0.0699,"low":0.06966,"close":0.0699},{"openTime":1790103600000,"open":0.06991,"high":0.07013,"low":0.06985,"close":0.06997},{"openTime":1790107200000,"open":0.06997,"high":0.07012,"low":0.06991,"close":0.06999},{"openTime":1790110800000,"open":0.07002,"high":0.07007,"low":0.06998,"close":0.07005},{"openTime":1790114400000,"open":0.07006,"high":0.07025,"low":0.07,"close":0.07025},{"openTime":1790118000000,"open":0.07023,"high":0.0705,"low":0.07023,"close":0.07045},{"openTime":1790121600000,"open":0.07048,"high":0.07056,"low":0.07024,"close":0.07024},{"openTime":1790125200000,"open":0.07023,"high":0.07034,"low":0.0698,"close":0.06993},{"openTime":1790128800000,"open":0.06987,"high":0.07017,"low":0.06984,"close":0.07017},{"openTime":1790132400000,"open":0.07014,"high":0.07027,"low":0.07,"close":0.07019},{"openTime":1790136000000,"open":0.0702,"high":0.07032,"low":0.07004,"close":0.07027},{"openTime":1790139600000,"open":0.07027,"high":0.07041,"low":0.06986,"close":0.07001},{"openTime":1790143200000,"open":0.07003,"high":0.07005,"low":0.06986,"close":0.07003},{"openTime":1790146800000,"open":0.07,"high":0.07021,"low":0.06986,"close":0.07006},{"openTime":1790150400000,"open":0.07007,"high":0.07017,"low":0.06977,"close":0.06992},{"openTime":1790154000000,"open":0.06992,"high":0.06996,"low":0.06971,"close":0.06987},{"openTime":1790157600000,"open":0.06988,"high":0.06999,"low":0.06966,"close":0.06978},{"openTime":1790161200000,"open":0.0698,"high":0.0698,"low":0.06938,"close":0.06951},{"openTime":1790164800000,"open":0.06951,"high":0.06963,"low":0.06924,"close":0.06939},{"openTime":1790168400000,"open":0.06939,"high":0.06965,"low":0.06914,"close":0.06947},{"openTime":1790172000000,"open":0.06955,"high":0.06977,"low":0.0689,"close":0.0697},{"openTime":1790175600000,"open":0.06969,"high":0.06977,"low":0.06952,"close":0.06952},{"openTime":1790179200000,"open":0.06953,"high":0.06996,"low":0.0693,"close":0.06971},{"openTime":1790182800000,"open":0.06971,"high":0.0698,"low":0.06947,"close":0.06972},{"openTime":1790186400000,"open":0.06972,"high":0.06977,"low":0.06954,"close":0.0696},{"openTime":1790190000000,"open":0.06958,"high":0.06966,"low":0.06952,"close":0.06955},{"openTime":1790193600000,"open":0.06956,"high":0.06962,"low":0.06937,"close":0.06938},{"openTime":1790197200000,"open":0.0694,"high":0.06951,"low":0.06932,"close":0.06951},{"openTime":1790200800000,"open":0.06951,"high":0.06972,"low":0.06948,"close":0.06956},{"openTime":1790204400000,"open":0.06959,"high":0.06975,"low":0.06944,"close":0.06944},{"openTime":1790208000000,"open":0.06946,"high":0.07053,"low":0.06945,"close":0.07047},{"openTime":1790211600000,"open":0.07053,"high":0.07056,"low":0.06983,"close":0.07006},{"openTime":1790215200000,"open":0.07006,"high":0.07034,"low":0.06992,"close":0.07025},{"openTime":1790218800000,"open":0.07025,"high":0.0704,"low":0.07006,"close":0.07006},{"openTime":1790222400000,"open":0.07007,"high":0.07053,"low":0.07004,"close":0.07045},{"openTime":1790226000000,"open":0.0705,"high":0.0709,"low":0.0704,"close":0.07061},{"openTime":1790229600000,"open":0.07063,"high":0.07094,"low":0.07029,"close":0.07038},{"openTime":1790233200000,"open":0.07043,"high":0.07087,"low":0.0703,"close":0.07037},{"openTime":1790236800000,"open":0.07041,"high":0.07049,"low":0.07014,"close":0.07027},{"openTime":1790240400000,"open":0.07027,"high":0.07036,"low":0.07018,"close":0.0703},{"openTime":1790244000000,"open":0.0703,"high":0.07052,"low":0.07022,"close":0.07031},{"openTime":1790247600000,"open":0.07034,"high":0.07051,"low":0.07024,"close":0.07036},{"openTime":1790251200000,"open":0.07037,"high":0.07061,"low":0.07024,"close":0.07044},{"openTime":1790254800000,"open":0.07043,"high":0.07059,"low":0.07038,"close":0.07045},{"openTime":1790258400000,"open":0.07046,"high":0.07058,"low":0.07022,"close":0.07027},{"openTime":1790262000000,"open":0.07027,"high":0.07058,"low":0.07025,"close":0.07047},{"openTime":1790265600000,"open":0.07047,"high":0.07064,"low":0.07026,"close":0.07032},{"openTime":1790269200000,"open":0.07032,"high":0.0704,"low":0.07022,"close":0.07033},{"openTime":1790272800000,"open":0.07033,"high":0.07054,"low":0.07033,"close":0.07048},{"openTime":1790276400000,"open":0.07048,"high":0.07069,"low":0.07048,"close":0.07058},{"openTime":1790280000000,"open":0.07058,"high":0.07066,"low":0.0703,"close":0.07041},{"openTime":1790283600000,"open":0.07041,"high":0.07058,"low":0.07028,"close":0.07054},{"openTime":1790287200000,"open":0.07053,"high":0.07136,"low":0.07045,"close":0.07061},{"openTime":1790290800000,"open":0.07063,"high":0.07065,"low":0.07048,"close":0.07065},{"openTime":1790294400000,"open":0.07065,"high":0.07074,"low":0.07023,"close":0.07024},{"openTime":1790298000000,"open":0.07027,"high":0.07038,"low":0.07018,"close":0.0702},{"openTime":1790301600000,"open":0.0702,"high":0.07041,"low":0.07008,"close":0.07021},{"openTime":1790305200000,"open":0.0702,"high":0.07026,"low":0.07013,"close":0.07018},{"openTime":1790308800000,"open":0.07018,"high":0.07035,"low":0.07015,"close":0.07025},{"openTime":1790312400000,"open":0.07025,"high":0.07034,"low":0.07019,"close":0.07021},{"openTime":1790316000000,"open":0.07021,"high":0.07045,"low":0.0701,"close":0.07026},{"openTime":1790319600000,"open":0.07026,"high":0.07026,"low":0.07002,"close":0.07006},{"openTime":1790323200000,"open":0.07007,"high":0.07016,"low":0.06908,"close":0.06957},{"openTime":1790326800000,"open":0.06957,"high":0.06972,"low":0.06927,"close":0.0694},{"openTime":1790330400000,"open":0.06937,"high":0.06946,"low":0.06923,"close":0.06928},{"openTime":1790334000000,"open":0.06925,"high":0.06955,"low":0.06915,"close":0.06941},{"openTime":1790337600000,"open":0.06939,"high":0.06939,"low":0.06724,"close":0.06893},{"openTime":1790341200000,"open":0.06893,"high":0.06926,"low":0.0685,"close":0.06852},{"openTime":1790344800000,"open":0.06853,"high":0.06853,"low":0.06705,"close":0.06766},{"openTime":1790348400000,"open":0.06757,"high":0.06812,"low":0.06702,"close":0.06752},{"openTime":1790352000000,"open":0.06752,"high":0.06815,"low":0.06752,"close":0.06802},{"openTime":1790355600000,"open":0.06804,"high":0.0685,"low":0.06804,"close":0.06842},{"openTime":1790359200000,"open":0.06844,"high":0.06871,"low":0.06843,"close":0.06863},{"openTime":1790362800000,"open":0.0686,"high":0.06877,"low":0.06835,"close":0.06842},{"openTime":1790366400000,"open":0.06843,"high":0.06912,"low":0.06842,"close":0.06902},{"openTime":1790370000000,"open":0.06904,"high":0.06912,"low":0.06849,"close":0.06862},{"openTime":1790373600000,"open":0.06855,"high":0.06871,"low":0.06851,"close":0.06871},{"openTime":1790377200000,"open":0.06862,"high":0.06864,"low":0.06855,"close":0.06864},{"openTime":1790380800000,"open":0.06864,"high":0.06904,"low":0.06777,"close":0.06784},{"openTime":1790384400000,"open":0.06784,"high":0.06807,"low":0.06767,"close":0.06785},{"openTime":1790388000000,"open":0.06779,"high":0.06822,"low":0.06698,"close":0.06817},{"openTime":1790391600000,"open":0.0681,"high":0.06847,"low":0.06805,"close":0.0681},{"openTime":1790395200000,"open":0.06809,"high":0.06863,"low":0.06784,"close":0.06784},{"openTime":1790398800000,"open":0.06784,"high":0.06895,"low":0.06777,"close":0.06816},{"openTime":1790402400000,"open":0.06811,"high":0.06833,"low":0.06783,"close":0.06797},{"openTime":1790406000000,"open":0.06791,"high":0.06823,"low":0.06776,"close":0.06808},{"openTime":1790409600000,"open":0.06801,"high":0.06821,"low":0.06801,"close":0.06818},{"openTime":1790413200000,"open":0.06818,"high":0.06818,"low":0.06762,"close":0.06782},{"openTime":1790416800000,"open":0.06786,"high":0.06842,"low":0.0678,"close":0.06831},{"openTime":1790420400000,"open":0.06827,"high":0.06838,"low":0.06809,"close":0.06833},{"openTime":1790424000000,"open":0.06833,"high":0.06833,"low":0.06784,"close":0.06796},{"openTime":1790427600000,"open":0.06791,"high":0.06811,"low":0.06776,"close":0.06805},{"openTime":1790431200000,"open":0.06806,"high":0.06815,"low":0.06788,"close":0.06813},{"openTime":1790434800000,"open":0.06814,"high":0.06834,"low":0.0681,"close":0.06829},{"openTime":1790438400000,"open":0.06821,"high":0.06855,"low":0.06814,"close":0.06853},{"openTime":1790442000000,"open":0.06849,"high":0.0685,"low":0.06834,"close":0.06843},{"openTime":1790445600000,"open":0.06843,"high":0.06859,"low":0.06821,"close":0.06838},{"openTime":1790449200000,"open":0.06837,"high":0.06848,"low":0.06825,"close":0.06826},{"openTime":1790452800000,"open":0.06822,"high":0.06835,"low":0.06786,"close":0.06835},{"openTime":1790456400000,"open":0.06832,"high":0.0687,"low":0.06828,"close":0.0687},{"openTime":1790460000000,"open":0.06867,"high":0.06877,"low":0.06843,"close":0.06856},{"openTime":1790463600000,"open":0.06854,"high":0.06878,"low":0.06853,"close":0.06867},{"openTime":1790467200000,"open":0.06865,"high":0.06869,"low":0.06814,"close":0.06847},{"openTime":1790470800000,"open":0.06849,"high":0.06866,"low":0.06846,"close":0.06862},{"openTime":1790474400000,"open":0.06863,"high":0.06877,"low":0.06853,"close":0.06857},{"openTime":1790478000000,"open":0.06857,"high":0.0686,"low":0.06836,"close":0.06845},{"openTime":1790481600000,"open":0.06847,"high":0.06847,"low":0.06813,"close":0.06827},{"openTime":1790485200000,"open":0.0683,"high":0.06846,"low":0.06819,"close":0.06819},{"openTime":1790488800000,"open":0.06821,"high":0.06821,"low":0.06816,"close":0.06817}],"levels":[{"price":0.06698,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.75},{"price":0.06059,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":14.3,"distanceFromLastClosePct":-11.12},{"price":0.05633,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":132.3,"distanceFromLastClosePct":-17.37},{"price":0.05301,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":122.3,"distanceFromLastClosePct":-22.24},{"price":0.05111,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":168.3,"distanceFromLastClosePct":-25.03},{"price":0.04982,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":175.3,"distanceFromLastClosePct":-26.92},{"price":0.04521,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":101.3,"distanceFromLastClosePct":-33.68},{"price":0.04363,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":69.3,"distanceFromLastClosePct":-36},{"price":0.04005,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":41.3,"distanceFromLastClosePct":-41.25},{"price":0.06933,"kind":"fib","distanceFromLastClosePct":1.7},{"price":0.07005,"kind":"fib","distanceFromLastClosePct":2.76},{"price":0.07077,"kind":"fib","distanceFromLastClosePct":3.81}]}},{"key":"GLMUSDT|bottom","symbol":"GLMUSDT","kind":"bottom","probability":0.5485,"movePct":0.46,"quoteVolume24h":107989.71,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.125,"levelLabel":"support","chart":{"candles":[{"openTime":1789801200000,"open":0.1195,"high":0.12,"low":0.1194,"close":0.1199},{"openTime":1789804800000,"open":0.1202,"high":0.1218,"low":0.1201,"close":0.1212},{"openTime":1789808400000,"open":0.1213,"high":0.1219,"low":0.1209,"close":0.1216},{"openTime":1789812000000,"open":0.1218,"high":0.1218,"low":0.1214,"close":0.1218},{"openTime":1789815600000,"open":0.1218,"high":0.1218,"low":0.1213,"close":0.1214},{"openTime":1789819200000,"open":0.1218,"high":0.122,"low":0.1217,"close":0.1219},{"openTime":1789822800000,"open":0.1217,"high":0.1224,"low":0.1214,"close":0.1222},{"openTime":1789826400000,"open":0.1222,"high":0.1227,"low":0.1214,"close":0.1214},{"openTime":1789830000000,"open":0.1217,"high":0.1217,"low":0.1206,"close":0.1208},{"openTime":1789833600000,"open":0.1209,"high":0.1222,"low":0.1209,"close":0.1219},{"openTime":1789837200000,"open":0.1222,"high":0.1226,"low":0.1211,"close":0.1213},{"openTime":1789840800000,"open":0.1213,"high":0.1213,"low":0.1209,"close":0.1211},{"openTime":1789844400000,"open":0.1211,"high":0.1225,"low":0.1208,"close":0.1223},{"openTime":1789848000000,"open":0.1218,"high":0.1222,"low":0.1217,"close":0.1218},{"openTime":1789851600000,"open":0.1219,"high":0.122,"low":0.1205,"close":0.1209},{"openTime":1789855200000,"open":0.1218,"high":0.1222,"low":0.1213,"close":0.122},{"openTime":1789858800000,"open":0.122,"high":0.1226,"low":0.1219,"close":0.1226},{"openTime":1789862400000,"open":0.1221,"high":0.1226,"low":0.122,"close":0.1221},{"openTime":1789866000000,"open":0.1221,"high":0.1221,"low":0.1214,"close":0.1217},{"openTime":1789869600000,"open":0.1217,"high":0.1223,"low":0.1185,"close":0.1185},{"openTime":1789873200000,"open":0.1186,"high":0.121,"low":0.1182,"close":0.1205},{"openTime":1789876800000,"open":0.1203,"high":0.1204,"low":0.1197,"close":0.1201},{"openTime":1789880400000,"open":0.1202,"high":0.1202,"low":0.1197,"close":0.1201},{"openTime":1789884000000,"open":0.12,"high":0.1201,"low":0.1194,"close":0.1197},{"openTime":1789887600000,"open":0.1196,"high":0.1197,"low":0.1183,"close":0.1189},{"openTime":1789891200000,"open":0.119,"high":0.1194,"low":0.1181,"close":0.1183},{"openTime":1789894800000,"open":0.1186,"high":0.119,"low":0.1182,"close":0.1182},{"openTime":1789898400000,"open":0.1181,"high":0.1181,"low":0.117,"close":0.1171},{"openTime":1789902000000,"open":0.1172,"high":0.1177,"low":0.1172,"close":0.1177},{"openTime":1789905600000,"open":0.1176,"high":0.1178,"low":0.1168,"close":0.1173},{"openTime":1789909200000,"open":0.1173,"high":0.1173,"low":0.1165,"close":0.117},{"openTime":1789912800000,"open":0.117,"high":0.1175,"low":0.1168,"close":0.1172},{"openTime":1789916400000,"open":0.1171,"high":0.1178,"low":0.1171,"close":0.1178},{"openTime":1789920000000,"open":0.118,"high":0.1199,"low":0.118,"close":0.119},{"openTime":1789923600000,"open":0.1192,"high":0.1204,"low":0.1186,"close":0.1193},{"openTime":1789927200000,"open":0.1193,"high":0.1194,"low":0.1188,"close":0.1188},{"openTime":1789930800000,"open":0.1189,"high":0.1196,"low":0.1189,"close":0.1195},{"openTime":1789934400000,"open":0.1193,"high":0.1196,"low":0.1193,"close":0.1195},{"openTime":1789938000000,"open":0.1193,"high":0.1195,"low":0.1182,"close":0.1195},{"openTime":1789941600000,"open":0.1194,"high":0.1198,"low":0.1192,"close":0.1195},{"openTime":1789945200000,"open":0.1194,"high":0.1196,"low":0.1193,"close":0.1196},{"openTime":1789948800000,"open":0.1197,"high":0.1208,"low":0.1197,"close":0.1202},{"openTime":1789952400000,"open":0.12,"high":0.1207,"low":0.1183,"close":0.1183},{"openTime":1789956000000,"open":0.1182,"high":0.119,"low":0.1181,"close":0.1189},{"openTime":1789959600000,"open":0.1191,"high":0.121,"low":0.1191,"close":0.1209},{"openTime":1789963200000,"open":0.1209,"high":0.1219,"low":0.1205,"close":0.1214},{"openTime":1789966800000,"open":0.1214,"high":0.1215,"low":0.1207,"close":0.1209},{"openTime":1789970400000,"open":0.1209,"high":0.1214,"low":0.1209,"close":0.1212},{"openTime":1789974000000,"open":0.1211,"high":0.1214,"low":0.1206,"close":0.1212},{"openTime":1789977600000,"open":0.1213,"high":0.1235,"low":0.121,"close":0.1229},{"openTime":1789981200000,"open":0.1229,"high":0.1241,"low":0.1227,"close":0.123},{"openTime":1789984800000,"open":0.1234,"high":0.124,"low":0.1231,"close":0.124},{"openTime":1789988400000,"open":0.1241,"high":0.1243,"low":0.1235,"close":0.1236},{"openTime":1789992000000,"open":0.1236,"high":0.1242,"low":0.1228,"close":0.1239},{"openTime":1789995600000,"open":0.1241,"high":0.1241,"low":0.1219,"close":0.123},{"openTime":1789999200000,"open":0.123,"high":0.1233,"low":0.1213,"close":0.1232},{"openTime":1790002800000,"open":0.1233,"high":0.1236,"low":0.1221,"close":0.1228},{"openTime":1790006400000,"open":0.1225,"high":0.1236,"low":0.1225,"close":0.1228},{"openTime":1790010000000,"open":0.1227,"high":0.1229,"low":0.1213,"close":0.1214},{"openTime":1790013600000,"open":0.1215,"high":0.1223,"low":0.1215,"close":0.1223},{"openTime":1790017200000,"open":0.1221,"high":0.1229,"low":0.1221,"close":0.1229},{"openTime":1790020800000,"open":0.123,"high":0.124,"low":0.1224,"close":0.1229},{"openTime":1790024400000,"open":0.1229,"high":0.1237,"low":0.1226,"close":0.1227},{"openTime":1790028000000,"open":0.1231,"high":0.1234,"low":0.123,"close":0.1234},{"openTime":1790031600000,"open":0.1237,"high":0.1242,"low":0.1234,"close":0.1242},{"openTime":1790035200000,"open":0.1242,"high":0.125,"low":0.1238,"close":0.1238},{"openTime":1790038800000,"open":0.1235,"high":0.1246,"low":0.1234,"close":0.1237},{"openTime":1790042400000,"open":0.1238,"high":0.1252,"low":0.1235,"close":0.1244},{"openTime":1790046000000,"open":0.1245,"high":0.1248,"low":0.124,"close":0.1247},{"openTime":1790049600000,"open":0.1247,"high":0.1248,"low":0.1233,"close":0.1233},{"openTime":1790053200000,"open":0.1233,"high":0.124,"low":0.1226,"close":0.1239},{"openTime":1790056800000,"open":0.1239,"high":0.1239,"low":0.1233,"close":0.1238},{"openTime":1790060400000,"open":0.1235,"high":0.124,"low":0.1232,"close":0.1235},{"openTime":1790064000000,"open":0.1235,"high":0.1242,"low":0.1229,"close":0.1242},{"openTime":1790067600000,"open":0.1242,"high":0.1242,"low":0.1233,"close":0.1238},{"openTime":1790071200000,"open":0.1237,"high":0.1237,"low":0.1225,"close":0.1228},{"openTime":1790074800000,"open":0.1225,"high":0.123,"low":0.1221,"close":0.1223},{"openTime":1790078400000,"open":0.1225,"high":0.1239,"low":0.1219,"close":0.1239},{"openTime":1790082000000,"open":0.124,"high":0.1248,"low":0.1238,"close":0.1248},{"openTime":1790085600000,"open":0.1246,"high":0.125,"low":0.1229,"close":0.1238},{"openTime":1790089200000,"open":0.124,"high":0.1256,"low":0.124,"close":0.1248},{"openTime":1790092800000,"open":0.1249,"high":0.1257,"low":0.1244,"close":0.1254},{"openTime":1790096400000,"open":0.1253,"high":0.1261,"low":0.1247,"close":0.1253},{"openTime":1790100000000,"open":0.1253,"high":0.1257,"low":0.1249,"close":0.125},{"openTime":1790103600000,"open":0.1251,"high":0.1256,"low":0.1247,"close":0.1249},{"openTime":1790107200000,"open":0.125,"high":0.1256,"low":0.1248,"close":0.1253},{"openTime":1790110800000,"open":0.1253,"high":0.1256,"low":0.1248,"close":0.1251},{"openTime":1790114400000,"open":0.1252,"high":0.1259,"low":0.1246,"close":0.1259},{"openTime":1790118000000,"open":0.1258,"high":0.1271,"low":0.1258,"close":0.1271},{"openTime":1790121600000,"open":0.1268,"high":0.1278,"low":0.1268,"close":0.1271},{"openTime":1790125200000,"open":0.1268,"high":0.1271,"low":0.1257,"close":0.1263},{"openTime":1790128800000,"open":0.1264,"high":0.1275,"low":0.1264,"close":0.1274},{"openTime":1790132400000,"open":0.1276,"high":0.1287,"low":0.1274,"close":0.1285},{"openTime":1790136000000,"open":0.1285,"high":0.1294,"low":0.1279,"close":0.1294},{"openTime":1790139600000,"open":0.1287,"high":0.1295,"low":0.1281,"close":0.1282},{"openTime":1790143200000,"open":0.1287,"high":0.1295,"low":0.1286,"close":0.1292},{"openTime":1790146800000,"open":0.1291,"high":0.1292,"low":0.128,"close":0.1283},{"openTime":1790150400000,"open":0.1284,"high":0.1293,"low":0.1275,"close":0.1285},{"openTime":1790154000000,"open":0.1287,"high":0.1288,"low":0.1284,"close":0.1288},{"openTime":1790157600000,"open":0.1287,"high":0.1299,"low":0.1285,"close":0.1299},{"openTime":1790161200000,"open":0.1298,"high":0.1298,"low":0.1279,"close":0.1287},{"openTime":1790164800000,"open":0.1288,"high":0.1291,"low":0.1281,"close":0.1283},{"openTime":1790168400000,"open":0.1281,"high":0.1281,"low":0.1272,"close":0.1275},{"openTime":1790172000000,"open":0.1278,"high":0.128,"low":0.1217,"close":0.1241},{"openTime":1790175600000,"open":0.124,"high":0.1244,"low":0.122,"close":0.1221},{"openTime":1790179200000,"open":0.1221,"high":0.1235,"low":0.1207,"close":0.123},{"openTime":1790182800000,"open":0.1231,"high":0.1231,"low":0.122,"close":0.1225},{"openTime":1790186400000,"open":0.1226,"high":0.1226,"low":0.1213,"close":0.1214},{"openTime":1790190000000,"open":0.1212,"high":0.1217,"low":0.1209,"close":0.1213},{"openTime":1790193600000,"open":0.1211,"high":0.1212,"low":0.1203,"close":0.1208},{"openTime":1790197200000,"open":0.1208,"high":0.1216,"low":0.1205,"close":0.1216},{"openTime":1790200800000,"open":0.1212,"high":0.122,"low":0.1204,"close":0.1207},{"openTime":1790204400000,"open":0.1209,"high":0.1217,"low":0.1208,"close":0.121},{"openTime":1790208000000,"open":0.1212,"high":0.123,"low":0.1206,"close":0.1222},{"openTime":1790211600000,"open":0.1224,"high":0.1226,"low":0.1216,"close":0.1221},{"openTime":1790215200000,"open":0.1223,"high":0.1235,"low":0.1219,"close":0.1231},{"openTime":1790218800000,"open":0.1235,"high":0.1235,"low":0.1223,"close":0.1223},{"openTime":1790222400000,"open":0.1223,"high":0.1239,"low":0.1221,"close":0.1239},{"openTime":1790226000000,"open":0.1241,"high":0.1249,"low":0.124,"close":0.124},{"openTime":1790229600000,"open":0.1241,"high":0.1243,"low":0.1237,"close":0.1237},{"openTime":1790233200000,"open":0.1237,"high":0.1241,"low":0.1232,"close":0.1239},{"openTime":1790236800000,"open":0.124,"high":0.1245,"low":0.1228,"close":0.1235},{"openTime":1790240400000,"open":0.1236,"high":0.124,"low":0.1211,"close":0.1223},{"openTime":1790244000000,"open":0.1224,"high":0.1224,"low":0.1211,"close":0.1218},{"openTime":1790247600000,"open":0.1223,"high":0.1225,"low":0.122,"close":0.1222},{"openTime":1790251200000,"open":0.1224,"high":0.1238,"low":0.1221,"close":0.1237},{"openTime":1790254800000,"open":0.1239,"high":0.1257,"low":0.1236,"close":0.1257},{"openTime":1790258400000,"open":0.1258,"high":0.1272,"low":0.1247,"close":0.1257},{"openTime":1790262000000,"open":0.1253,"high":0.1273,"low":0.1253,"close":0.1268},{"openTime":1790265600000,"open":0.1268,"high":0.128,"low":0.1263,"close":0.1273},{"openTime":1790269200000,"open":0.1272,"high":0.1277,"low":0.1263,"close":0.1265},{"openTime":1790272800000,"open":0.1265,"high":0.1269,"low":0.1258,"close":0.1267},{"openTime":1790276400000,"open":0.1266,"high":0.127,"low":0.1262,"close":0.1266},{"openTime":1790280000000,"open":0.1266,"high":0.1269,"low":0.1261,"close":0.1261},{"openTime":1790283600000,"open":0.1261,"high":0.1265,"low":0.1259,"close":0.1262},{"openTime":1790287200000,"open":0.126,"high":0.126,"low":0.1255,"close":0.1256},{"openTime":1790290800000,"open":0.1256,"high":0.126,"low":0.1255,"close":0.1257},{"openTime":1790294400000,"open":0.1258,"high":0.1268,"low":0.1257,"close":0.1268},{"openTime":1790298000000,"open":0.1268,"high":0.127,"low":0.1257,"close":0.1259},{"openTime":1790301600000,"open":0.1263,"high":0.1264,"low":0.1245,"close":0.1247},{"openTime":1790305200000,"open":0.1248,"high":0.125,"low":0.1244,"close":0.1248},{"openTime":1790308800000,"open":0.1248,"high":0.1258,"low":0.1248,"close":0.1256},{"openTime":1790312400000,"open":0.1254,"high":0.1257,"low":0.1251,"close":0.1254},{"openTime":1790316000000,"open":0.1253,"high":0.1257,"low":0.1251,"close":0.1255},{"openTime":1790319600000,"open":0.1254,"high":0.1255,"low":0.1249,"close":0.1252},{"openTime":1790323200000,"open":0.126,"high":0.127,"low":0.126,"close":0.1265},{"openTime":1790326800000,"open":0.1268,"high":0.1269,"low":0.1265,"close":0.1266},{"openTime":1790330400000,"open":0.1265,"high":0.1268,"low":0.1259,"close":0.1268},{"openTime":1790334000000,"open":0.127,"high":0.1284,"low":0.1269,"close":0.1279},{"openTime":1790337600000,"open":0.128,"high":0.1282,"low":0.1265,"close":0.1277},{"openTime":1790341200000,"open":0.1278,"high":0.1279,"low":0.1263,"close":0.1271},{"openTime":1790344800000,"open":0.1267,"high":0.1272,"low":0.1256,"close":0.1272},{"openTime":1790348400000,"open":0.1277,"high":0.1277,"low":0.1264,"close":0.1272},{"openTime":1790352000000,"open":0.1274,"high":0.1279,"low":0.1271,"close":0.1277},{"openTime":1790355600000,"open":0.1275,"high":0.1279,"low":0.1272,"close":0.1275},{"openTime":1790359200000,"open":0.1275,"high":0.1285,"low":0.1275,"close":0.1283},{"openTime":1790362800000,"open":0.1282,"high":0.1282,"low":0.1277,"close":0.1278},{"openTime":1790366400000,"open":0.1278,"high":0.129,"low":0.1278,"close":0.1282},{"openTime":1790370000000,"open":0.128,"high":0.128,"low":0.1272,"close":0.1275},{"openTime":1790373600000,"open":0.1281,"high":0.129,"low":0.1281,"close":0.1289},{"openTime":1790377200000,"open":0.1288,"high":0.1291,"low":0.1286,"close":0.129},{"openTime":1790380800000,"open":0.129,"high":0.1295,"low":0.1284,"close":0.1285},{"openTime":1790384400000,"open":0.1285,"high":0.1291,"low":0.1285,"close":0.1288},{"openTime":1790388000000,"open":0.1286,"high":0.1292,"low":0.1285,"close":0.1288},{"openTime":1790391600000,"open":0.1287,"high":0.1287,"low":0.128,"close":0.1283},{"openTime":1790395200000,"open":0.1285,"high":0.129,"low":0.1284,"close":0.1286},{"openTime":1790398800000,"open":0.1286,"high":0.1286,"low":0.1282,"close":0.1285},{"openTime":1790402400000,"open":0.1284,"high":0.1292,"low":0.1284,"close":0.1289},{"openTime":1790406000000,"open":0.1291,"high":0.1299,"low":0.1287,"close":0.1298},{"openTime":1790409600000,"open":0.1298,"high":0.1298,"low":0.1291,"close":0.1296},{"openTime":1790413200000,"open":0.1294,"high":0.1295,"low":0.1286,"close":0.1294},{"openTime":1790416800000,"open":0.1294,"high":0.1303,"low":0.1294,"close":0.1302},{"openTime":1790420400000,"open":0.1301,"high":0.1305,"low":0.1297,"close":0.1297},{"openTime":1790424000000,"open":0.1297,"high":0.1298,"low":0.1291,"close":0.1293},{"openTime":1790427600000,"open":0.1294,"high":0.1295,"low":0.1286,"close":0.1293},{"openTime":1790431200000,"open":0.1291,"high":0.1303,"low":0.129,"close":0.1303},{"openTime":1790434800000,"open":0.1301,"high":0.1308,"low":0.1301,"close":0.1306},{"openTime":1790438400000,"open":0.1307,"high":0.131,"low":0.1306,"close":0.1307},{"openTime":1790442000000,"open":0.1307,"high":0.1307,"low":0.13,"close":0.1302},{"openTime":1790445600000,"open":0.1301,"high":0.1302,"low":0.1292,"close":0.1292},{"openTime":1790449200000,"open":0.1293,"high":0.1294,"low":0.1288,"close":0.1289},{"openTime":1790452800000,"open":0.1289,"high":0.1289,"low":0.1268,"close":0.1275},{"openTime":1790456400000,"open":0.1275,"high":0.1284,"low":0.1275,"close":0.1283},{"openTime":1790460000000,"open":0.1283,"high":0.1285,"low":0.1281,"close":0.1284},{"openTime":1790463600000,"open":0.1287,"high":0.1289,"low":0.1284,"close":0.1287},{"openTime":1790467200000,"open":0.1287,"high":0.1289,"low":0.1279,"close":0.1279},{"openTime":1790470800000,"open":0.1277,"high":0.1301,"low":0.1277,"close":0.1296},{"openTime":1790474400000,"open":0.1298,"high":0.1303,"low":0.129,"close":0.129},{"openTime":1790478000000,"open":0.129,"high":0.1298,"low":0.129,"close":0.1298},{"openTime":1790481600000,"open":0.1294,"high":0.1299,"low":0.1289,"close":0.1299},{"openTime":1790485200000,"open":0.1298,"high":0.131,"low":0.1294,"close":0.1307},{"openTime":1790488800000,"open":0.1307,"high":0.1312,"low":0.1306,"close":0.1306}],"levels":[{"price":0.125,"kind":"support","touches":9,"strength":"strong","lastTouchDaysAgo":122.3,"distanceFromLastClosePct":-4.29},{"price":0.10375,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":-20.56},{"price":0.09475,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":69.3,"distanceFromLastClosePct":-27.45},{"price":0.0888,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":40.3,"distanceFromLastClosePct":-32.01},{"price":0.122115,"kind":"fib","distanceFromLastClosePct":-6.5},{"price":0.12385,"kind":"fib","distanceFromLastClosePct":-5.17},{"price":0.125585,"kind":"fib","distanceFromLastClosePct":-3.84}]}},{"key":"XTZUSDT|bottom","symbol":"XTZUSDT","kind":"bottom","probability":0.5448,"movePct":10.27,"quoteVolume24h":635710.33,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.3168,"levelLabel":"support","chart":{"candles":[{"openTime":1789801200000,"open":0.3459,"high":0.3795,"low":0.3349,"close":0.3491},{"openTime":1789804800000,"open":0.3489,"high":0.3571,"low":0.3332,"close":0.3364},{"openTime":1789808400000,"open":0.3363,"high":0.3475,"low":0.3357,"close":0.3413},{"openTime":1789812000000,"open":0.3416,"high":0.342,"low":0.3335,"close":0.3365},{"openTime":1789815600000,"open":0.3366,"high":0.3412,"low":0.3287,"close":0.3356},{"openTime":1789819200000,"open":0.3356,"high":0.3407,"low":0.3315,"close":0.3391},{"openTime":1789822800000,"open":0.3391,"high":0.3641,"low":0.3372,"close":0.3544},{"openTime":1789826400000,"open":0.3539,"high":0.3894,"low":0.35,"close":0.3722},{"openTime":1789830000000,"open":0.3726,"high":0.4025,"low":0.3612,"close":0.3682},{"openTime":1789833600000,"open":0.3677,"high":0.3736,"low":0.3568,"close":0.36},{"openTime":1789837200000,"open":0.36,"high":0.3664,"low":0.3542,"close":0.3637},{"openTime":1789840800000,"open":0.3637,"high":0.3804,"low":0.359,"close":0.3704},{"openTime":1789844400000,"open":0.3708,"high":0.38,"low":0.3615,"close":0.3624},{"openTime":1789848000000,"open":0.3619,"high":0.3784,"low":0.3584,"close":0.3588},{"openTime":1789851600000,"open":0.3589,"high":0.3663,"low":0.3548,"close":0.36},{"openTime":1789855200000,"open":0.3599,"high":0.3665,"low":0.3568,"close":0.3619},{"openTime":1789858800000,"open":0.3618,"high":0.3736,"low":0.3598,"close":0.3671},{"openTime":1789862400000,"open":0.3671,"high":0.3731,"low":0.3577,"close":0.3621},{"openTime":1789866000000,"open":0.3618,"high":0.3624,"low":0.3424,"close":0.347},{"openTime":1789869600000,"open":0.3469,"high":0.3538,"low":0.3372,"close":0.3389},{"openTime":1789873200000,"open":0.3388,"high":0.3468,"low":0.3384,"close":0.3433},{"openTime":1789876800000,"open":0.3432,"high":0.3472,"low":0.3387,"close":0.3413},{"openTime":1789880400000,"open":0.3413,"high":0.3466,"low":0.3381,"close":0.343},{"openTime":1789884000000,"open":0.3428,"high":0.3431,"low":0.3356,"close":0.3408},{"openTime":1789887600000,"open":0.3406,"high":0.3474,"low":0.3392,"close":0.3457},{"openTime":1789891200000,"open":0.3456,"high":0.3536,"low":0.3453,"close":0.3513},{"openTime":1789894800000,"open":0.3516,"high":0.3546,"low":0.3472,"close":0.351},{"openTime":1789898400000,"open":0.3512,"high":0.3512,"low":0.3373,"close":0.3381},{"openTime":1789902000000,"open":0.3381,"high":0.3419,"low":0.3354,"close":0.3417},{"openTime":1789905600000,"open":0.3416,"high":0.343,"low":0.3362,"close":0.3372},{"openTime":1789909200000,"open":0.337,"high":0.3379,"low":0.3338,"close":0.3346},{"openTime":1789912800000,"open":0.3345,"high":0.3418,"low":0.3325,"close":0.3392},{"openTime":1789916400000,"open":0.3398,"high":0.351,"low":0.3391,"close":0.3481},{"openTime":1789920000000,"open":0.3485,"high":0.3568,"low":0.3458,"close":0.3486},{"openTime":1789923600000,"open":0.3486,"high":0.3486,"low":0.3428,"close":0.3437},{"openTime":1789927200000,"open":0.3437,"high":0.3445,"low":0.3417,"close":0.3428},{"openTime":1789930800000,"open":0.3431,"high":0.3506,"low":0.3429,"close":0.3462},{"openTime":1789934400000,"open":0.3462,"high":0.3526,"low":0.346,"close":0.3495},{"openTime":1789938000000,"open":0.3495,"high":0.3504,"low":0.344,"close":0.348},{"openTime":1789941600000,"open":0.3479,"high":0.3488,"low":0.3453,"close":0.3467},{"openTime":1789945200000,"open":0.3463,"high":0.3505,"low":0.3452,"close":0.3501},{"openTime":1789948800000,"open":0.35,"high":0.3534,"low":0.3471,"close":0.3475},{"openTime":1789952400000,"open":0.3474,"high":0.3604,"low":0.3465,"close":0.3527},{"openTime":1789956000000,"open":0.3528,"high":0.3545,"low":0.3443,"close":0.3468},{"openTime":1789959600000,"open":0.347,"high":0.3489,"low":0.3458,"close":0.3458},{"openTime":1789963200000,"open":0.3456,"high":0.347,"low":0.3425,"close":0.3429},{"openTime":1789966800000,"open":0.343,"high":0.3468,"low":0.3422,"close":0.3449},{"openTime":1789970400000,"open":0.3449,"high":0.3469,"low":0.3434,"close":0.3441},{"openTime":1789974000000,"open":0.344,"high":0.3445,"low":0.3397,"close":0.3408},{"openTime":1789977600000,"open":0.3409,"high":0.3468,"low":0.3409,"close":0.3461},{"openTime":1789981200000,"open":0.3461,"high":0.3472,"low":0.341,"close":0.3421},{"openTime":1789984800000,"open":0.3421,"high":0.3518,"low":0.3399,"close":0.3508},{"openTime":1789988400000,"open":0.3507,"high":0.3512,"low":0.347,"close":0.3476},{"openTime":1789992000000,"open":0.3476,"high":0.3506,"low":0.3459,"close":0.35},{"openTime":1789995600000,"open":0.3501,"high":0.3515,"low":0.3463,"close":0.3487},{"openTime":1789999200000,"open":0.3487,"high":0.3488,"low":0.3429,"close":0.3454},{"openTime":1790002800000,"open":0.3453,"high":0.3476,"low":0.3409,"close":0.3441},{"openTime":1790006400000,"open":0.3441,"high":0.3458,"low":0.3429,"close":0.3448},{"openTime":1790010000000,"open":0.3447,"high":0.3459,"low":0.3408,"close":0.343},{"openTime":1790013600000,"open":0.343,"high":0.3478,"low":0.3427,"close":0.3473},{"openTime":1790017200000,"open":0.3474,"high":0.3572,"low":0.3474,"close":0.3527},{"openTime":1790020800000,"open":0.3529,"high":0.3538,"low":0.3465,"close":0.3468},{"openTime":1790024400000,"open":0.3467,"high":0.3467,"low":0.3426,"close":0.3441},{"openTime":1790028000000,"open":0.3444,"high":0.3452,"low":0.34,"close":0.3422},{"openTime":1790031600000,"open":0.3423,"high":0.3448,"low":0.34,"close":0.34},{"openTime":1790035200000,"open":0.3398,"high":0.3411,"low":0.3341,"close":0.3366},{"openTime":1790038800000,"open":0.3365,"high":0.3401,"low":0.335,"close":0.3396},{"openTime":1790042400000,"open":0.34,"high":0.3454,"low":0.3384,"close":0.3405},{"openTime":1790046000000,"open":0.3403,"high":0.3444,"low":0.3398,"close":0.3438},{"openTime":1790049600000,"open":0.3436,"high":0.3448,"low":0.3403,"close":0.3415},{"openTime":1790053200000,"open":0.3416,"high":0.3424,"low":0.335,"close":0.3367},{"openTime":1790056800000,"open":0.3368,"high":0.3384,"low":0.335,"close":0.3363},{"openTime":1790060400000,"open":0.3361,"high":0.3376,"low":0.3343,"close":0.3374},{"openTime":1790064000000,"open":0.3374,"high":0.3421,"low":0.3364,"close":0.3402},{"openTime":1790067600000,"open":0.34,"high":0.343,"low":0.337,"close":0.3427},{"openTime":1790071200000,"open":0.3428,"high":0.3432,"low":0.3359,"close":0.3362},{"openTime":1790074800000,"open":0.3362,"high":0.3369,"low":0.3331,"close":0.3362},{"openTime":1790078400000,"open":0.3361,"high":0.3395,"low":0.3356,"close":0.3389},{"openTime":1790082000000,"open":0.3394,"high":0.3424,"low":0.3379,"close":0.3411},{"openTime":1790085600000,"open":0.341,"high":0.341,"low":0.3317,"close":0.3361},{"openTime":1790089200000,"open":0.3361,"high":0.3379,"low":0.3344,"close":0.3356},{"openTime":1790092800000,"open":0.3356,"high":0.3394,"low":0.3344,"close":0.3392},{"openTime":1790096400000,"open":0.3388,"high":0.3423,"low":0.3384,"close":0.3412},{"openTime":1790100000000,"open":0.3408,"high":0.3444,"low":0.3405,"close":0.3419},{"openTime":1790103600000,"open":0.3421,"high":0.3452,"low":0.3418,"close":0.3436},{"openTime":1790107200000,"open":0.3433,"high":0.3447,"low":0.3409,"close":0.3434},{"openTime":1790110800000,"open":0.3436,"high":0.3459,"low":0.3425,"close":0.3433},{"openTime":1790114400000,"open":0.3434,"high":0.3497,"low":0.3407,"close":0.3474},{"openTime":1790118000000,"open":0.3473,"high":0.3495,"low":0.3452,"close":0.3474},{"openTime":1790121600000,"open":0.3478,"high":0.352,"low":0.3449,"close":0.345},{"openTime":1790125200000,"open":0.3452,"high":0.3465,"low":0.3395,"close":0.3411},{"openTime":1790128800000,"open":0.3411,"high":0.3447,"low":0.3399,"close":0.3447},{"openTime":1790132400000,"open":0.3448,"high":0.3486,"low":0.3438,"close":0.3453},{"openTime":1790136000000,"open":0.3453,"high":0.3459,"low":0.3405,"close":0.3421},{"openTime":1790139600000,"open":0.3423,"high":0.3428,"low":0.3383,"close":0.3397},{"openTime":1790143200000,"open":0.34,"high":0.3428,"low":0.3387,"close":0.3416},{"openTime":1790146800000,"open":0.3415,"high":0.3427,"low":0.338,"close":0.3383},{"openTime":1790150400000,"open":0.3382,"high":0.3405,"low":0.335,"close":0.3378},{"openTime":1790154000000,"open":0.3379,"high":0.3401,"low":0.3376,"close":0.3392},{"openTime":1790157600000,"open":0.3394,"high":0.3399,"low":0.3357,"close":0.3386},{"openTime":1790161200000,"open":0.3386,"high":0.3386,"low":0.3325,"close":0.334},{"openTime":1790164800000,"open":0.3341,"high":0.3349,"low":0.3305,"close":0.3324},{"openTime":1790168400000,"open":0.3324,"high":0.3326,"low":0.3265,"close":0.329},{"openTime":1790172000000,"open":0.329,"high":0.3309,"low":0.3189,"close":0.3253},{"openTime":1790175600000,"open":0.3253,"high":0.3292,"low":0.3248,"close":0.326},{"openTime":1790179200000,"open":0.326,"high":0.33,"low":0.3181,"close":0.3268},{"openTime":1790182800000,"open":0.3268,"high":0.329,"low":0.3232,"close":0.3243},{"openTime":1790186400000,"open":0.3242,"high":0.3247,"low":0.3213,"close":0.3233},{"openTime":1790190000000,"open":0.3232,"high":0.3245,"low":0.322,"close":0.324},{"openTime":1790193600000,"open":0.3244,"high":0.3263,"low":0.32,"close":0.3204},{"openTime":1790197200000,"open":0.3205,"high":0.324,"low":0.3205,"close":0.3222},{"openTime":1790200800000,"open":0.3222,"high":0.3243,"low":0.3206,"close":0.3231},{"openTime":1790204400000,"open":0.3231,"high":0.326,"low":0.3226,"close":0.3248},{"openTime":1790208000000,"open":0.3248,"high":0.3256,"low":0.3231,"close":0.3237},{"openTime":1790211600000,"open":0.3237,"high":0.3243,"low":0.321,"close":0.3219},{"openTime":1790215200000,"open":0.3219,"high":0.3254,"low":0.3202,"close":0.3243},{"openTime":1790218800000,"open":0.3245,"high":0.3258,"low":0.3224,"close":0.3236},{"openTime":1790222400000,"open":0.3236,"high":0.3278,"low":0.3233,"close":0.3277},{"openTime":1790226000000,"open":0.3277,"high":0.3306,"low":0.3261,"close":0.3264},{"openTime":1790229600000,"open":0.3263,"high":0.3289,"low":0.3257,"close":0.3259},{"openTime":1790233200000,"open":0.3258,"high":0.3273,"low":0.3242,"close":0.3261},{"openTime":1790236800000,"open":0.3263,"high":0.3271,"low":0.3205,"close":0.3215},{"openTime":1790240400000,"open":0.3215,"high":0.3221,"low":0.3168,"close":0.3193},{"openTime":1790244000000,"open":0.3195,"high":0.3208,"low":0.3183,"close":0.3203},{"openTime":1790247600000,"open":0.3206,"high":0.3254,"low":0.3206,"close":0.324},{"openTime":1790251200000,"open":0.3239,"high":0.3249,"low":0.3207,"close":0.3223},{"openTime":1790254800000,"open":0.3223,"high":0.3273,"low":0.3223,"close":0.327},{"openTime":1790258400000,"open":0.327,"high":0.3347,"low":0.3252,"close":0.3281},{"openTime":1790262000000,"open":0.3279,"high":0.3304,"low":0.3268,"close":0.3287},{"openTime":1790265600000,"open":0.3287,"high":0.3339,"low":0.327,"close":0.3305},{"openTime":1790269200000,"open":0.3305,"high":0.3316,"low":0.3264,"close":0.3277},{"openTime":1790272800000,"open":0.328,"high":0.3298,"low":0.3252,"close":0.3278},{"openTime":1790276400000,"open":0.3278,"high":0.3289,"low":0.3266,"close":0.3268},{"openTime":1790280000000,"open":0.3268,"high":0.329,"low":0.3262,"close":0.3278},{"openTime":1790283600000,"open":0.3278,"high":0.3325,"low":0.3276,"close":0.3315},{"openTime":1790287200000,"open":0.3316,"high":0.3318,"low":0.3295,"close":0.331},{"openTime":1790290800000,"open":0.3311,"high":0.3325,"low":0.3293,"close":0.3315},{"openTime":1790294400000,"open":0.3315,"high":0.3439,"low":0.3284,"close":0.33},{"openTime":1790298000000,"open":0.3298,"high":0.3315,"low":0.3245,"close":0.3251},{"openTime":1790301600000,"open":0.3252,"high":0.3286,"low":0.3236,"close":0.3246},{"openTime":1790305200000,"open":0.3248,"high":0.328,"low":0.3244,"close":0.3264},{"openTime":1790308800000,"open":0.3264,"high":0.3298,"low":0.3255,"close":0.3289},{"openTime":1790312400000,"open":0.3289,"high":0.3298,"low":0.3264,"close":0.3272},{"openTime":1790316000000,"open":0.3273,"high":0.3288,"low":0.3262,"close":0.3278},{"openTime":1790319600000,"open":0.3281,"high":0.3296,"low":0.3265,"close":0.3296},{"openTime":1790323200000,"open":0.3296,"high":0.3351,"low":0.3294,"close":0.3318},{"openTime":1790326800000,"open":0.3321,"high":0.3332,"low":0.3313,"close":0.3322},{"openTime":1790330400000,"open":0.3323,"high":0.333,"low":0.331,"close":0.3322},{"openTime":1790334000000,"open":0.3324,"high":0.3379,"low":0.3322,"close":0.3363},{"openTime":1790337600000,"open":0.3364,"high":0.3376,"low":0.3312,"close":0.3315},{"openTime":1790341200000,"open":0.3315,"high":0.3327,"low":0.3255,"close":0.3307},{"openTime":1790344800000,"open":0.3309,"high":0.331,"low":0.3248,"close":0.3276},{"openTime":1790348400000,"open":0.3276,"high":0.3286,"low":0.3242,"close":0.3269},{"openTime":1790352000000,"open":0.327,"high":0.3307,"low":0.327,"close":0.3285},{"openTime":1790355600000,"open":0.3287,"high":0.3307,"low":0.3272,"close":0.328},{"openTime":1790359200000,"open":0.3281,"high":0.3303,"low":0.3275,"close":0.3294},{"openTime":1790362800000,"open":0.3295,"high":0.3311,"low":0.3288,"close":0.3295},{"openTime":1790366400000,"open":0.3297,"high":0.3322,"low":0.3296,"close":0.3297},{"openTime":1790370000000,"open":0.3299,"high":0.3301,"low":0.3269,"close":0.3273},{"openTime":1790373600000,"open":0.3273,"high":0.3353,"low":0.3272,"close":0.3335},{"openTime":1790377200000,"open":0.3335,"high":0.3335,"low":0.3316,"close":0.3321},{"openTime":1790380800000,"open":0.3321,"high":0.3333,"low":0.3288,"close":0.3291},{"openTime":1790384400000,"open":0.3291,"high":0.3303,"low":0.3284,"close":0.3294},{"openTime":1790388000000,"open":0.3294,"high":0.3338,"low":0.3281,"close":0.3291},{"openTime":1790391600000,"open":0.3289,"high":0.3291,"low":0.3262,"close":0.3265},{"openTime":1790395200000,"open":0.3265,"high":0.3279,"low":0.325,"close":0.3272},{"openTime":1790398800000,"open":0.327,"high":0.3278,"low":0.322,"close":0.3235},{"openTime":1790402400000,"open":0.3233,"high":0.3256,"low":0.3232,"close":0.325},{"openTime":1790406000000,"open":0.3251,"high":0.3279,"low":0.3249,"close":0.3277},{"openTime":1790409600000,"open":0.3277,"high":0.3299,"low":0.3266,"close":0.3291},{"openTime":1790413200000,"open":0.3291,"high":0.3291,"low":0.3252,"close":0.3272},{"openTime":1790416800000,"open":0.3273,"high":0.3299,"low":0.3272,"close":0.3288},{"openTime":1790420400000,"open":0.329,"high":0.3312,"low":0.3287,"close":0.3307},{"openTime":1790424000000,"open":0.3307,"high":0.3307,"low":0.3268,"close":0.3276},{"openTime":1790427600000,"open":0.3275,"high":0.329,"low":0.326,"close":0.3287},{"openTime":1790431200000,"open":0.328,"high":0.3308,"low":0.3269,"close":0.3307},{"openTime":1790434800000,"open":0.3307,"high":0.3352,"low":0.3306,"close":0.3345},{"openTime":1790438400000,"open":0.3345,"high":0.3369,"low":0.3327,"close":0.3341},{"openTime":1790442000000,"open":0.3341,"high":0.3353,"low":0.3327,"close":0.3351},{"openTime":1790445600000,"open":0.3349,"high":0.3349,"low":0.3289,"close":0.3298},{"openTime":1790449200000,"open":0.3302,"high":0.332,"low":0.3295,"close":0.3308},{"openTime":1790452800000,"open":0.3306,"high":0.3316,"low":0.3244,"close":0.327},{"openTime":1790456400000,"open":0.3268,"high":0.3302,"low":0.3266,"close":0.3284},{"openTime":1790460000000,"open":0.3284,"high":0.331,"low":0.3283,"close":0.3289},{"openTime":1790463600000,"open":0.3293,"high":0.3301,"low":0.3281,"close":0.3289},{"openTime":1790467200000,"open":0.3287,"high":0.3288,"low":0.3245,"close":0.3252},{"openTime":1790470800000,"open":0.3251,"high":0.3264,"low":0.319,"close":0.3248},{"openTime":1790474400000,"open":0.3248,"high":0.3263,"low":0.3242,"close":0.3242},{"openTime":1790478000000,"open":0.3242,"high":0.3242,"low":0.3224,"close":0.3228},{"openTime":1790481600000,"open":0.3224,"high":0.3228,"low":0.3204,"close":0.3205},{"openTime":1790485200000,"open":0.3206,"high":0.3236,"low":0.3204,"close":0.323},{"openTime":1790488800000,"open":0.3229,"high":0.3237,"low":0.3228,"close":0.3234}],"levels":[{"price":0.3168,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-2.04},{"price":0.2971,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":121.3,"distanceFromLastClosePct":-8.13},{"price":0.24,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":-25.79},{"price":0.2259,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":100.3,"distanceFromLastClosePct":-30.15},{"price":0.218,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":72.3,"distanceFromLastClosePct":-32.59},{"price":0.2079,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":28.3,"distanceFromLastClosePct":-35.71},{"price":0.197,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":46.3,"distanceFromLastClosePct":-39.08},{"price":0.333455,"kind":"fib","distanceFromLastClosePct":3.11},{"price":0.3386,"kind":"fib","distanceFromLastClosePct":4.7},{"price":0.343745,"kind":"fib","distanceFromLastClosePct":6.29}]}},{"key":"HYPERUSDT|bottom","symbol":"HYPERUSDT","kind":"bottom","probability":0.5424,"movePct":5.14,"quoteVolume24h":413757.57,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.073,"levelLabel":"support","chart":{"candles":[{"openTime":1789801200000,"open":0.071,"high":0.0712,"low":0.0708,"close":0.0708},{"openTime":1789804800000,"open":0.0708,"high":0.0716,"low":0.0708,"close":0.0715},{"openTime":1789808400000,"open":0.0716,"high":0.0725,"low":0.0716,"close":0.0723},{"openTime":1789812000000,"open":0.0724,"high":0.0725,"low":0.0721,"close":0.0721},{"openTime":1789815600000,"open":0.0721,"high":0.0725,"low":0.0721,"close":0.0724},{"openTime":1789819200000,"open":0.0725,"high":0.0734,"low":0.0723,"close":0.0733},{"openTime":1789822800000,"open":0.0733,"high":0.0736,"low":0.0728,"close":0.0728},{"openTime":1789826400000,"open":0.0729,"high":0.0732,"low":0.0724,"close":0.0726},{"openTime":1789830000000,"open":0.0726,"high":0.0729,"low":0.0724,"close":0.0727},{"openTime":1789833600000,"open":0.0728,"high":0.0735,"low":0.0727,"close":0.0731},{"openTime":1789837200000,"open":0.0729,"high":0.0736,"low":0.0729,"close":0.0733},{"openTime":1789840800000,"open":0.0733,"high":0.0736,"low":0.0731,"close":0.0734},{"openTime":1789844400000,"open":0.0735,"high":0.0737,"low":0.0732,"close":0.0734},{"openTime":1789848000000,"open":0.0734,"high":0.0734,"low":0.0722,"close":0.0727},{"openTime":1789851600000,"open":0.0727,"high":0.0728,"low":0.0716,"close":0.0722},{"openTime":1789855200000,"open":0.0722,"high":0.0724,"low":0.0717,"close":0.0724},{"openTime":1789858800000,"open":0.0724,"high":0.0731,"low":0.0722,"close":0.073},{"openTime":1789862400000,"open":0.073,"high":0.0733,"low":0.0726,"close":0.0731},{"openTime":1789866000000,"open":0.0731,"high":0.0731,"low":0.0718,"close":0.0725},{"openTime":1789869600000,"open":0.0726,"high":0.0728,"low":0.0708,"close":0.0711},{"openTime":1789873200000,"open":0.0712,"high":0.0718,"low":0.0708,"close":0.0716},{"openTime":1789876800000,"open":0.0716,"high":0.0717,"low":0.0713,"close":0.0715},{"openTime":1789880400000,"open":0.0714,"high":0.0716,"low":0.0712,"close":0.0715},{"openTime":1789884000000,"open":0.0715,"high":0.0716,"low":0.071,"close":0.0713},{"openTime":1789887600000,"open":0.0714,"high":0.0714,"low":0.0704,"close":0.0707},{"openTime":1789891200000,"open":0.0707,"high":0.071,"low":0.0701,"close":0.0702},{"openTime":1789894800000,"open":0.0703,"high":0.0706,"low":0.0702,"close":0.0702},{"openTime":1789898400000,"open":0.0702,"high":0.0702,"low":0.0693,"close":0.0695},{"openTime":1789902000000,"open":0.0695,"high":0.0699,"low":0.0695,"close":0.0697},{"openTime":1789905600000,"open":0.0697,"high":0.0697,"low":0.0691,"close":0.0692},{"openTime":1789909200000,"open":0.0692,"high":0.0693,"low":0.0689,"close":0.0689},{"openTime":1789912800000,"open":0.0689,"high":0.0694,"low":0.0686,"close":0.0692},{"openTime":1789916400000,"open":0.0692,"high":0.07,"low":0.0692,"close":0.0699},{"openTime":1789920000000,"open":0.0699,"high":0.0717,"low":0.0699,"close":0.0713},{"openTime":1789923600000,"open":0.0713,"high":0.0715,"low":0.071,"close":0.0713},{"openTime":1789927200000,"open":0.0713,"high":0.0715,"low":0.0709,"close":0.071},{"openTime":1789930800000,"open":0.071,"high":0.0718,"low":0.071,"close":0.0718},{"openTime":1789934400000,"open":0.0717,"high":0.0719,"low":0.0715,"close":0.0717},{"openTime":1789938000000,"open":0.0715,"high":0.0719,"low":0.071,"close":0.0719},{"openTime":1789941600000,"open":0.0719,"high":0.0727,"low":0.0718,"close":0.0723},{"openTime":1789945200000,"open":0.0722,"high":0.0723,"low":0.072,"close":0.072},{"openTime":1789948800000,"open":0.0721,"high":0.0729,"low":0.072,"close":0.0723},{"openTime":1789952400000,"open":0.0724,"high":0.0727,"low":0.0714,"close":0.0715},{"openTime":1789956000000,"open":0.0714,"high":0.0718,"low":0.0711,"close":0.0716},{"openTime":1789959600000,"open":0.0717,"high":0.0736,"low":0.0717,"close":0.0734},{"openTime":1789963200000,"open":0.0734,"high":0.0738,"low":0.0731,"close":0.0733},{"openTime":1789966800000,"open":0.0733,"high":0.0737,"low":0.0726,"close":0.0728},{"openTime":1789970400000,"open":0.0728,"high":0.0735,"low":0.0728,"close":0.0735},{"openTime":1789974000000,"open":0.0735,"high":0.0739,"low":0.0731,"close":0.0738},{"openTime":1789977600000,"open":0.0737,"high":0.0746,"low":0.0735,"close":0.0745},{"openTime":1789981200000,"open":0.0745,"high":0.0758,"low":0.0744,"close":0.0747},{"openTime":1789984800000,"open":0.0747,"high":0.0752,"low":0.0746,"close":0.0749},{"openTime":1789988400000,"open":0.0749,"high":0.0753,"low":0.0747,"close":0.0748},{"openTime":1789992000000,"open":0.0747,"high":0.0753,"low":0.0746,"close":0.0752},{"openTime":1789995600000,"open":0.075,"high":0.0752,"low":0.074,"close":0.0747},{"openTime":1789999200000,"open":0.0746,"high":0.0748,"low":0.0737,"close":0.0745},{"openTime":1790002800000,"open":0.0746,"high":0.075,"low":0.0739,"close":0.0743},{"openTime":1790006400000,"open":0.0742,"high":0.0749,"low":0.0739,"close":0.0742},{"openTime":1790010000000,"open":0.0742,"high":0.0743,"low":0.0736,"close":0.0738},{"openTime":1790013600000,"open":0.0738,"high":0.0743,"low":0.0738,"close":0.0742},{"openTime":1790017200000,"open":0.0742,"high":0.0744,"low":0.0738,"close":0.0744},{"openTime":1790020800000,"open":0.0744,"high":0.0748,"low":0.0742,"close":0.0744},{"openTime":1790024400000,"open":0.0743,"high":0.0747,"low":0.0741,"close":0.0741},{"openTime":1790028000000,"open":0.0743,"high":0.0747,"low":0.0741,"close":0.0747},{"openTime":1790031600000,"open":0.0748,"high":0.0757,"low":0.0746,"close":0.0755},{"openTime":1790035200000,"open":0.0754,"high":0.0758,"low":0.0749,"close":0.075},{"openTime":1790038800000,"open":0.075,"high":0.0762,"low":0.0744,"close":0.0755},{"openTime":1790042400000,"open":0.0754,"high":0.0761,"low":0.0752,"close":0.0753},{"openTime":1790046000000,"open":0.0753,"high":0.0755,"low":0.0747,"close":0.0754},{"openTime":1790049600000,"open":0.0755,"high":0.0758,"low":0.0749,"close":0.0749},{"openTime":1790053200000,"open":0.0749,"high":0.0752,"low":0.0742,"close":0.075},{"openTime":1790056800000,"open":0.075,"high":0.0752,"low":0.0743,"close":0.0748},{"openTime":1790060400000,"open":0.0748,"high":0.0751,"low":0.0745,"close":0.0746},{"openTime":1790064000000,"open":0.0746,"high":0.0752,"low":0.0741,"close":0.075},{"openTime":1790067600000,"open":0.0749,"high":0.0751,"low":0.0743,"close":0.0747},{"openTime":1790071200000,"open":0.0746,"high":0.0749,"low":0.0735,"close":0.0742},{"openTime":1790074800000,"open":0.0741,"high":0.0742,"low":0.0736,"close":0.0742},{"openTime":1790078400000,"open":0.0741,"high":0.0747,"low":0.0737,"close":0.0747},{"openTime":1790082000000,"open":0.0747,"high":0.075,"low":0.0743,"close":0.075},{"openTime":1790085600000,"open":0.0748,"high":0.0751,"low":0.0737,"close":0.0745},{"openTime":1790089200000,"open":0.0745,"high":0.0757,"low":0.0745,"close":0.0753},{"openTime":1790092800000,"open":0.0752,"high":0.0756,"low":0.0749,"close":0.0755},{"openTime":1790096400000,"open":0.0755,"high":0.0765,"low":0.0754,"close":0.0765},{"openTime":1790100000000,"open":0.0764,"high":0.0776,"low":0.0764,"close":0.0773},{"openTime":1790103600000,"open":0.0774,"high":0.0783,"low":0.0773,"close":0.0777},{"openTime":1790107200000,"open":0.0777,"high":0.0782,"low":0.0776,"close":0.0779},{"openTime":1790110800000,"open":0.078,"high":0.0782,"low":0.0773,"close":0.0775},{"openTime":1790114400000,"open":0.0775,"high":0.078,"low":0.0771,"close":0.0778},{"openTime":1790118000000,"open":0.0778,"high":0.0786,"low":0.0778,"close":0.0784},{"openTime":1790121600000,"open":0.0784,"high":0.0788,"low":0.0777,"close":0.0778},{"openTime":1790125200000,"open":0.0778,"high":0.0783,"low":0.0773,"close":0.0776},{"openTime":1790128800000,"open":0.0775,"high":0.0782,"low":0.0773,"close":0.0782},{"openTime":1790132400000,"open":0.0782,"high":0.079,"low":0.0781,"close":0.0787},{"openTime":1790136000000,"open":0.0787,"high":0.0789,"low":0.0782,"close":0.0788},{"openTime":1790139600000,"open":0.0787,"high":0.0792,"low":0.0782,"close":0.0784},{"openTime":1790143200000,"open":0.0783,"high":0.0795,"low":0.0783,"close":0.0791},{"openTime":1790146800000,"open":0.0791,"high":0.0798,"low":0.0788,"close":0.079},{"openTime":1790150400000,"open":0.079,"high":0.0794,"low":0.078,"close":0.0783},{"openTime":1790154000000,"open":0.0783,"high":0.0788,"low":0.078,"close":0.0781},{"openTime":1790157600000,"open":0.0781,"high":0.079,"low":0.078,"close":0.0788},{"openTime":1790161200000,"open":0.0789,"high":0.0789,"low":0.0769,"close":0.0777},{"openTime":1790164800000,"open":0.0778,"high":0.078,"low":0.077,"close":0.0773},{"openTime":1790168400000,"open":0.0774,"high":0.0774,"low":0.0764,"close":0.0766},{"openTime":1790172000000,"open":0.0767,"high":0.0769,"low":0.0727,"close":0.0744},{"openTime":1790175600000,"open":0.0743,"high":0.0747,"low":0.073,"close":0.0731},{"openTime":1790179200000,"open":0.0731,"high":0.074,"low":0.0722,"close":0.0736},{"openTime":1790182800000,"open":0.0737,"high":0.0739,"low":0.0731,"close":0.0733},{"openTime":1790186400000,"open":0.0733,"high":0.0735,"low":0.0721,"close":0.0721},{"openTime":1790190000000,"open":0.0722,"high":0.0724,"low":0.0717,"close":0.072},{"openTime":1790193600000,"open":0.0721,"high":0.0722,"low":0.0717,"close":0.0718},{"openTime":1790197200000,"open":0.0718,"high":0.0727,"low":0.0717,"close":0.0725},{"openTime":1790200800000,"open":0.0723,"high":0.0729,"low":0.0721,"close":0.0725},{"openTime":1790204400000,"open":0.0724,"high":0.0728,"low":0.0724,"close":0.0726},{"openTime":1790208000000,"open":0.0727,"high":0.0731,"low":0.0723,"close":0.0727},{"openTime":1790211600000,"open":0.0727,"high":0.0729,"low":0.0724,"close":0.0725},{"openTime":1790215200000,"open":0.0725,"high":0.0738,"low":0.0721,"close":0.0735},{"openTime":1790218800000,"open":0.0736,"high":0.0738,"low":0.0732,"close":0.0732},{"openTime":1790222400000,"open":0.0732,"high":0.0743,"low":0.0729,"close":0.0743},{"openTime":1790226000000,"open":0.0742,"high":0.0749,"low":0.0742,"close":0.0742},{"openTime":1790229600000,"open":0.0741,"high":0.0747,"low":0.074,"close":0.0743},{"openTime":1790233200000,"open":0.0742,"high":0.0746,"low":0.074,"close":0.0744},{"openTime":1790236800000,"open":0.0745,"high":0.0747,"low":0.0728,"close":0.0732},{"openTime":1790240400000,"open":0.0733,"high":0.0734,"low":0.0715,"close":0.072},{"openTime":1790244000000,"open":0.0721,"high":0.0729,"low":0.0718,"close":0.0727},{"openTime":1790247600000,"open":0.0728,"high":0.073,"low":0.0726,"close":0.0729},{"openTime":1790251200000,"open":0.0729,"high":0.0736,"low":0.0725,"close":0.0731},{"openTime":1790254800000,"open":0.073,"high":0.0741,"low":0.073,"close":0.074},{"openTime":1790258400000,"open":0.074,"high":0.0759,"low":0.074,"close":0.0749},{"openTime":1790262000000,"open":0.0747,"high":0.0762,"low":0.0747,"close":0.0759},{"openTime":1790265600000,"open":0.0759,"high":0.0767,"low":0.0756,"close":0.0762},{"openTime":1790269200000,"open":0.0762,"high":0.0765,"low":0.0755,"close":0.0758},{"openTime":1790272800000,"open":0.0757,"high":0.076,"low":0.0754,"close":0.076},{"openTime":1790276400000,"open":0.0759,"high":0.0765,"low":0.0756,"close":0.0762},{"openTime":1790280000000,"open":0.076,"high":0.0762,"low":0.0757,"close":0.0759},{"openTime":1790283600000,"open":0.0759,"high":0.076,"low":0.0755,"close":0.0756},{"openTime":1790287200000,"open":0.0756,"high":0.0756,"low":0.075,"close":0.0752},{"openTime":1790290800000,"open":0.0753,"high":0.0757,"low":0.0753,"close":0.0755},{"openTime":1790294400000,"open":0.0756,"high":0.0772,"low":0.0756,"close":0.0765},{"openTime":1790298000000,"open":0.0764,"high":0.0768,"low":0.0754,"close":0.0754},{"openTime":1790301600000,"open":0.0756,"high":0.0762,"low":0.0748,"close":0.0748},{"openTime":1790305200000,"open":0.0749,"high":0.0752,"low":0.0748,"close":0.075},{"openTime":1790308800000,"open":0.075,"high":0.0754,"low":0.0749,"close":0.075},{"openTime":1790312400000,"open":0.0751,"high":0.0751,"low":0.0747,"close":0.0749},{"openTime":1790316000000,"open":0.0749,"high":0.0751,"low":0.0746,"close":0.0746},{"openTime":1790319600000,"open":0.0747,"high":0.0752,"low":0.0745,"close":0.0752},{"openTime":1790323200000,"open":0.0752,"high":0.0757,"low":0.075,"close":0.0757},{"openTime":1790326800000,"open":0.0757,"high":0.0761,"low":0.0756,"close":0.0758},{"openTime":1790330400000,"open":0.0757,"high":0.0761,"low":0.0753,"close":0.076},{"openTime":1790334000000,"open":0.076,"high":0.0768,"low":0.076,"close":0.0763},{"openTime":1790337600000,"open":0.0763,"high":0.0767,"low":0.0752,"close":0.0765},{"openTime":1790341200000,"open":0.0764,"high":0.0767,"low":0.0753,"close":0.0757},{"openTime":1790344800000,"open":0.0757,"high":0.0761,"low":0.0747,"close":0.076},{"openTime":1790348400000,"open":0.0761,"high":0.0761,"low":0.0749,"close":0.0754},{"openTime":1790352000000,"open":0.0755,"high":0.0762,"low":0.0755,"close":0.0759},{"openTime":1790355600000,"open":0.0759,"high":0.0762,"low":0.0754,"close":0.0758},{"openTime":1790359200000,"open":0.0758,"high":0.076,"low":0.0756,"close":0.0757},{"openTime":1790362800000,"open":0.0757,"high":0.0758,"low":0.0755,"close":0.0756},{"openTime":1790366400000,"open":0.0757,"high":0.0763,"low":0.0755,"close":0.0759},{"openTime":1790370000000,"open":0.0759,"high":0.076,"low":0.0751,"close":0.0752},{"openTime":1790373600000,"open":0.0752,"high":0.0774,"low":0.0751,"close":0.0761},{"openTime":1790377200000,"open":0.0761,"high":0.0764,"low":0.0761,"close":0.0762},{"openTime":1790380800000,"open":0.0763,"high":0.0764,"low":0.0755,"close":0.0756},{"openTime":1790384400000,"open":0.0756,"high":0.0759,"low":0.0754,"close":0.0756},{"openTime":1790388000000,"open":0.0756,"high":0.0757,"low":0.0752,"close":0.0754},{"openTime":1790391600000,"open":0.0754,"high":0.0757,"low":0.075,"close":0.0754},{"openTime":1790395200000,"open":0.0755,"high":0.0758,"low":0.0753,"close":0.0754},{"openTime":1790398800000,"open":0.0755,"high":0.076,"low":0.0753,"close":0.0757},{"openTime":1790402400000,"open":0.0756,"high":0.0763,"low":0.0755,"close":0.0762},{"openTime":1790406000000,"open":0.0763,"high":0.0767,"low":0.0762,"close":0.0764},{"openTime":1790409600000,"open":0.0765,"high":0.077,"low":0.0761,"close":0.0766},{"openTime":1790413200000,"open":0.0766,"high":0.0767,"low":0.0757,"close":0.0762},{"openTime":1790416800000,"open":0.0763,"high":0.0768,"low":0.0763,"close":0.0767},{"openTime":1790420400000,"open":0.0767,"high":0.0768,"low":0.0763,"close":0.0763},{"openTime":1790424000000,"open":0.0764,"high":0.0766,"low":0.0758,"close":0.0758},{"openTime":1790427600000,"open":0.0759,"high":0.0761,"low":0.0755,"close":0.0759},{"openTime":1790431200000,"open":0.0758,"high":0.0762,"low":0.0758,"close":0.076},{"openTime":1790434800000,"open":0.076,"high":0.0767,"low":0.0758,"close":0.0766},{"openTime":1790438400000,"open":0.0767,"high":0.0769,"low":0.0764,"close":0.0768},{"openTime":1790442000000,"open":0.0768,"high":0.0768,"low":0.0762,"close":0.0764},{"openTime":1790445600000,"open":0.0763,"high":0.0767,"low":0.0758,"close":0.0758},{"openTime":1790449200000,"open":0.0759,"high":0.0761,"low":0.0756,"close":0.0757},{"openTime":1790452800000,"open":0.0757,"high":0.0757,"low":0.0742,"close":0.0746},{"openTime":1790456400000,"open":0.0746,"high":0.0753,"low":0.0746,"close":0.075},{"openTime":1790460000000,"open":0.075,"high":0.0752,"low":0.0748,"close":0.0749},{"openTime":1790463600000,"open":0.0749,"high":0.0756,"low":0.0749,"close":0.0756},{"openTime":1790467200000,"open":0.0756,"high":0.0757,"low":0.0748,"close":0.0749},{"openTime":1790470800000,"open":0.0749,"high":0.0759,"low":0.0749,"close":0.0757},{"openTime":1790474400000,"open":0.0758,"high":0.0758,"low":0.0753,"close":0.0753},{"openTime":1790478000000,"open":0.0754,"high":0.0758,"low":0.0751,"close":0.0755},{"openTime":1790481600000,"open":0.0755,"high":0.0756,"low":0.0748,"close":0.075},{"openTime":1790485200000,"open":0.075,"high":0.0758,"low":0.075,"close":0.0755},{"openTime":1790488800000,"open":0.0755,"high":0.076,"low":0.0755,"close":0.0757}],"levels":[{"price":0.073,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":89.3,"distanceFromLastClosePct":-3.57},{"price":0.0712,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":95.3,"distanceFromLastClosePct":-5.94},{"price":0.0625,"kind":"support","touches":9,"strength":"strong","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":-17.44},{"price":0.05555,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":53.3,"distanceFromLastClosePct":-26.62},{"price":0.072878,"kind":"fib","distanceFromLastClosePct":-3.73},{"price":0.0742,"kind":"fib","distanceFromLastClosePct":-1.98},{"price":0.075522,"kind":"fib","distanceFromLastClosePct":-0.24}]}}],"shorts":[{"key":"SAHARAUSDT|top","symbol":"SAHARAUSDT","kind":"top","probability":0.6903,"movePct":12.67,"quoteVolume24h":1557211.93,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.00988,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789801200000,"open":0.00889,"high":0.00894,"low":0.00886,"close":0.00891},{"openTime":1789804800000,"open":0.00891,"high":0.009,"low":0.0089,"close":0.00899},{"openTime":1789808400000,"open":0.00899,"high":0.00902,"low":0.00897,"close":0.00901},{"openTime":1789812000000,"open":0.00901,"high":0.00904,"low":0.00898,"close":0.00901},{"openTime":1789815600000,"open":0.00902,"high":0.00912,"low":0.00902,"close":0.0091},{"openTime":1789819200000,"open":0.00909,"high":0.00909,"low":0.00902,"close":0.00907},{"openTime":1789822800000,"open":0.00908,"high":0.00909,"low":0.00902,"close":0.00908},{"openTime":1789826400000,"open":0.00908,"high":0.00911,"low":0.00903,"close":0.00905},{"openTime":1789830000000,"open":0.00904,"high":0.00907,"low":0.00897,"close":0.00901},{"openTime":1789833600000,"open":0.009,"high":0.0091,"low":0.00899,"close":0.0091},{"openTime":1789837200000,"open":0.0091,"high":0.00915,"low":0.00906,"close":0.00909},{"openTime":1789840800000,"open":0.00909,"high":0.00911,"low":0.00902,"close":0.00906},{"openTime":1789844400000,"open":0.00907,"high":0.00912,"low":0.00906,"close":0.0091},{"openTime":1789848000000,"open":0.0091,"high":0.0091,"low":0.00906,"close":0.00907},{"openTime":1789851600000,"open":0.00908,"high":0.0091,"low":0.00896,"close":0.00903},{"openTime":1789855200000,"open":0.00902,"high":0.00909,"low":0.00899,"close":0.00909},{"openTime":1789858800000,"open":0.00907,"high":0.00909,"low":0.00899,"close":0.00904},{"openTime":1789862400000,"open":0.00904,"high":0.00906,"low":0.00901,"close":0.00904},{"openTime":1789866000000,"open":0.00903,"high":0.00903,"low":0.00891,"close":0.00894},{"openTime":1789869600000,"open":0.00895,"high":0.00899,"low":0.00872,"close":0.00874},{"openTime":1789873200000,"open":0.00874,"high":0.00885,"low":0.0087,"close":0.00884},{"openTime":1789876800000,"open":0.00884,"high":0.00887,"low":0.0088,"close":0.00886},{"openTime":1789880400000,"open":0.00886,"high":0.00888,"low":0.00884,"close":0.00888},{"openTime":1789884000000,"open":0.00888,"high":0.00889,"low":0.00883,"close":0.00886},{"openTime":1789887600000,"open":0.00886,"high":0.00886,"low":0.00878,"close":0.00879},{"openTime":1789891200000,"open":0.00879,"high":0.00882,"low":0.00876,"close":0.00878},{"openTime":1789894800000,"open":0.00878,"high":0.00881,"low":0.00876,"close":0.00878},{"openTime":1789898400000,"open":0.00878,"high":0.00879,"low":0.00868,"close":0.0087},{"openTime":1789902000000,"open":0.0087,"high":0.00876,"low":0.00868,"close":0.00874},{"openTime":1789905600000,"open":0.00873,"high":0.00876,"low":0.0087,"close":0.00872},{"openTime":1789909200000,"open":0.00873,"high":0.00876,"low":0.00869,"close":0.0087},{"openTime":1789912800000,"open":0.0087,"high":0.00878,"low":0.0087,"close":0.00876},{"openTime":1789916400000,"open":0.00876,"high":0.00884,"low":0.00876,"close":0.00884},{"openTime":1789920000000,"open":0.00882,"high":0.00898,"low":0.00882,"close":0.00897},{"openTime":1789923600000,"open":0.00897,"high":0.00897,"low":0.00887,"close":0.0089},{"openTime":1789927200000,"open":0.0089,"high":0.00893,"low":0.00884,"close":0.00884},{"openTime":1789930800000,"open":0.00886,"high":0.00892,"low":0.00885,"close":0.0089},{"openTime":1789934400000,"open":0.0089,"high":0.00893,"low":0.0089,"close":0.00892},{"openTime":1789938000000,"open":0.00891,"high":0.00891,"low":0.00883,"close":0.00891},{"openTime":1789941600000,"open":0.00893,"high":0.00895,"low":0.00892,"close":0.00892},{"openTime":1789945200000,"open":0.00892,"high":0.00893,"low":0.0089,"close":0.00891},{"openTime":1789948800000,"open":0.00891,"high":0.00911,"low":0.00891,"close":0.00904},{"openTime":1789952400000,"open":0.00903,"high":0.00912,"low":0.00898,"close":0.009},{"openTime":1789956000000,"open":0.009,"high":0.00906,"low":0.00897,"close":0.009},{"openTime":1789959600000,"open":0.009,"high":0.0091,"low":0.009,"close":0.00908},{"openTime":1789963200000,"open":0.00907,"high":0.00911,"low":0.00902,"close":0.00908},{"openTime":1789966800000,"open":0.00907,"high":0.00918,"low":0.00903,"close":0.00912},{"openTime":1789970400000,"open":0.00913,"high":0.00932,"low":0.00911,"close":0.00932},{"openTime":1789974000000,"open":0.00932,"high":0.00936,"low":0.00928,"close":0.00933},{"openTime":1789977600000,"open":0.00933,"high":0.0094,"low":0.00932,"close":0.00935},{"openTime":1789981200000,"open":0.00934,"high":0.00949,"low":0.00933,"close":0.00936},{"openTime":1789984800000,"open":0.00937,"high":0.00947,"low":0.00936,"close":0.00946},{"openTime":1789988400000,"open":0.00946,"high":0.00948,"low":0.00942,"close":0.00943},{"openTime":1789992000000,"open":0.00943,"high":0.00947,"low":0.00938,"close":0.00942},{"openTime":1789995600000,"open":0.00942,"high":0.00948,"low":0.00936,"close":0.00944},{"openTime":1789999200000,"open":0.00944,"high":0.00949,"low":0.00932,"close":0.00944},{"openTime":1790002800000,"open":0.00944,"high":0.00947,"low":0.00925,"close":0.00933},{"openTime":1790006400000,"open":0.00933,"high":0.00942,"low":0.00931,"close":0.00937},{"openTime":1790010000000,"open":0.00937,"high":0.0094,"low":0.00927,"close":0.00931},{"openTime":1790013600000,"open":0.0093,"high":0.00938,"low":0.00929,"close":0.00938},{"openTime":1790017200000,"open":0.00937,"high":0.0094,"low":0.00932,"close":0.0094},{"openTime":1790020800000,"open":0.00941,"high":0.00944,"low":0.00937,"close":0.00942},{"openTime":1790024400000,"open":0.00942,"high":0.00943,"low":0.00937,"close":0.00938},{"openTime":1790028000000,"open":0.00938,"high":0.00943,"low":0.00938,"close":0.00943},{"openTime":1790031600000,"open":0.00943,"high":0.00947,"low":0.00938,"close":0.00945},{"openTime":1790035200000,"open":0.00944,"high":0.00947,"low":0.00935,"close":0.00935},{"openTime":1790038800000,"open":0.00936,"high":0.00939,"low":0.00924,"close":0.00935},{"openTime":1790042400000,"open":0.00936,"high":0.00943,"low":0.00928,"close":0.00933},{"openTime":1790046000000,"open":0.00932,"high":0.00938,"low":0.00926,"close":0.00938},{"openTime":1790049600000,"open":0.00937,"high":0.0094,"low":0.00929,"close":0.00933},{"openTime":1790053200000,"open":0.00934,"high":0.00939,"low":0.00925,"close":0.00938},{"openTime":1790056800000,"open":0.00938,"high":0.00942,"low":0.00931,"close":0.00936},{"openTime":1790060400000,"open":0.00936,"high":0.00943,"low":0.00934,"close":0.00937},{"openTime":1790064000000,"open":0.00936,"high":0.00952,"low":0.0093,"close":0.00949},{"openTime":1790067600000,"open":0.00949,"high":0.00949,"low":0.00938,"close":0.00943},{"openTime":1790071200000,"open":0.00944,"high":0.00945,"low":0.00932,"close":0.0094},{"openTime":1790074800000,"open":0.00939,"high":0.00948,"low":0.00933,"close":0.00947},{"openTime":1790078400000,"open":0.00947,"high":0.00979,"low":0.00943,"close":0.00956},{"openTime":1790082000000,"open":0.00956,"high":0.0097,"low":0.00953,"close":0.00969},{"openTime":1790085600000,"open":0.00968,"high":0.00973,"low":0.00956,"close":0.00972},{"openTime":1790089200000,"open":0.00972,"high":0.00976,"low":0.00961,"close":0.00962},{"openTime":1790092800000,"open":0.00962,"high":0.00971,"low":0.00955,"close":0.00969},{"openTime":1790096400000,"open":0.00968,"high":0.00974,"low":0.00968,"close":0.00971},{"openTime":1790100000000,"open":0.00972,"high":0.00977,"low":0.0097,"close":0.00976},{"openTime":1790103600000,"open":0.00977,"high":0.00984,"low":0.00973,"close":0.00977},{"openTime":1790107200000,"open":0.00977,"high":0.0098,"low":0.00971,"close":0.0098},{"openTime":1790110800000,"open":0.00981,"high":0.00987,"low":0.00981,"close":0.00982},{"openTime":1790114400000,"open":0.00982,"high":0.00984,"low":0.00972,"close":0.00979},{"openTime":1790118000000,"open":0.00979,"high":0.00994,"low":0.00979,"close":0.00991},{"openTime":1790121600000,"open":0.00991,"high":0.00995,"low":0.00985,"close":0.00987},{"openTime":1790125200000,"open":0.00986,"high":0.01015,"low":0.00985,"close":0.01012},{"openTime":1790128800000,"open":0.01012,"high":0.01025,"low":0.0101,"close":0.01021},{"openTime":1790132400000,"open":0.0102,"high":0.0102,"low":0.01006,"close":0.01018},{"openTime":1790136000000,"open":0.01016,"high":0.01024,"low":0.01012,"close":0.01014},{"openTime":1790139600000,"open":0.01013,"high":0.0102,"low":0.01009,"close":0.01011},{"openTime":1790143200000,"open":0.01011,"high":0.0102,"low":0.01006,"close":0.0101},{"openTime":1790146800000,"open":0.01009,"high":0.01009,"low":0.00989,"close":0.00993},{"openTime":1790150400000,"open":0.00993,"high":0.01004,"low":0.00987,"close":0.00997},{"openTime":1790154000000,"open":0.00997,"high":0.01006,"low":0.00995,"close":0.00999},{"openTime":1790157600000,"open":0.00999,"high":0.01002,"low":0.00993,"close":0.01},{"openTime":1790161200000,"open":0.00999,"high":0.00999,"low":0.00982,"close":0.00989},{"openTime":1790164800000,"open":0.0099,"high":0.00997,"low":0.00983,"close":0.00993},{"openTime":1790168400000,"open":0.00993,"high":0.00993,"low":0.00982,"close":0.00984},{"openTime":1790172000000,"open":0.00985,"high":0.00987,"low":0.00946,"close":0.00961},{"openTime":1790175600000,"open":0.00961,"high":0.00966,"low":0.00948,"close":0.0095},{"openTime":1790179200000,"open":0.00952,"high":0.00961,"low":0.00939,"close":0.00956},{"openTime":1790182800000,"open":0.00958,"high":0.00958,"low":0.00946,"close":0.00953},{"openTime":1790186400000,"open":0.00953,"high":0.00953,"low":0.00939,"close":0.00945},{"openTime":1790190000000,"open":0.00944,"high":0.00946,"low":0.00941,"close":0.00944},{"openTime":1790193600000,"open":0.00944,"high":0.00945,"low":0.00938,"close":0.00939},{"openTime":1790197200000,"open":0.0094,"high":0.00944,"low":0.00934,"close":0.0094},{"openTime":1790200800000,"open":0.0094,"high":0.00947,"low":0.00932,"close":0.00937},{"openTime":1790204400000,"open":0.00937,"high":0.0094,"low":0.00932,"close":0.00937},{"openTime":1790208000000,"open":0.00938,"high":0.00967,"low":0.00934,"close":0.00949},{"openTime":1790211600000,"open":0.00949,"high":0.00968,"low":0.00948,"close":0.00963},{"openTime":1790215200000,"open":0.00963,"high":0.00963,"low":0.00944,"close":0.00961},{"openTime":1790218800000,"open":0.00962,"high":0.00962,"low":0.00951,"close":0.00953},{"openTime":1790222400000,"open":0.00953,"high":0.00959,"low":0.0095,"close":0.00958},{"openTime":1790226000000,"open":0.00958,"high":0.00964,"low":0.00955,"close":0.00956},{"openTime":1790229600000,"open":0.00957,"high":0.0096,"low":0.0095,"close":0.00954},{"openTime":1790233200000,"open":0.00954,"high":0.00955,"low":0.00947,"close":0.00952},{"openTime":1790236800000,"open":0.00953,"high":0.00956,"low":0.00936,"close":0.00942},{"openTime":1790240400000,"open":0.00944,"high":0.00944,"low":0.00923,"close":0.00927},{"openTime":1790244000000,"open":0.00929,"high":0.00944,"low":0.00928,"close":0.00943},{"openTime":1790247600000,"open":0.00944,"high":0.00947,"low":0.00942,"close":0.00944},{"openTime":1790251200000,"open":0.00943,"high":0.00951,"low":0.00939,"close":0.0095},{"openTime":1790254800000,"open":0.00951,"high":0.00966,"low":0.00951,"close":0.00963},{"openTime":1790258400000,"open":0.00962,"high":0.00976,"low":0.00956,"close":0.00964},{"openTime":1790262000000,"open":0.00964,"high":0.00976,"low":0.00962,"close":0.00975},{"openTime":1790265600000,"open":0.00974,"high":0.00985,"low":0.00968,"close":0.00978},{"openTime":1790269200000,"open":0.00978,"high":0.00982,"low":0.00969,"close":0.00972},{"openTime":1790272800000,"open":0.00972,"high":0.00975,"low":0.00966,"close":0.00974},{"openTime":1790276400000,"open":0.00974,"high":0.00978,"low":0.00971,"close":0.00972},{"openTime":1790280000000,"open":0.00973,"high":0.00975,"low":0.00967,"close":0.00969},{"openTime":1790283600000,"open":0.00972,"high":0.00978,"low":0.0097,"close":0.00971},{"openTime":1790287200000,"open":0.00972,"high":0.00972,"low":0.00963,"close":0.00968},{"openTime":1790290800000,"open":0.00969,"high":0.00971,"low":0.00967,"close":0.00971},{"openTime":1790294400000,"open":0.00971,"high":0.00974,"low":0.00965,"close":0.00966},{"openTime":1790298000000,"open":0.00966,"high":0.00975,"low":0.00958,"close":0.00961},{"openTime":1790301600000,"open":0.00962,"high":0.00973,"low":0.0095,"close":0.00954},{"openTime":1790305200000,"open":0.00954,"high":0.00959,"low":0.00953,"close":0.00958},{"openTime":1790308800000,"open":0.00957,"high":0.00962,"low":0.00954,"close":0.00958},{"openTime":1790312400000,"open":0.00958,"high":0.0096,"low":0.00953,"close":0.00958},{"openTime":1790316000000,"open":0.00958,"high":0.00964,"low":0.00958,"close":0.00958},{"openTime":1790319600000,"open":0.00958,"high":0.00959,"low":0.00945,"close":0.00958},{"openTime":1790323200000,"open":0.00958,"high":0.00971,"low":0.00954,"close":0.00969},{"openTime":1790326800000,"open":0.00969,"high":0.00973,"low":0.00967,"close":0.0097},{"openTime":1790330400000,"open":0.0097,"high":0.00971,"low":0.00963,"close":0.00968},{"openTime":1790334000000,"open":0.00968,"high":0.00985,"low":0.00967,"close":0.00981},{"openTime":1790337600000,"open":0.00981,"high":0.00985,"low":0.00965,"close":0.00982},{"openTime":1790341200000,"open":0.00982,"high":0.00985,"low":0.00966,"close":0.00971},{"openTime":1790344800000,"open":0.00971,"high":0.00975,"low":0.00958,"close":0.00975},{"openTime":1790348400000,"open":0.00975,"high":0.00977,"low":0.00956,"close":0.00962},{"openTime":1790352000000,"open":0.00962,"high":0.00971,"low":0.00958,"close":0.00963},{"openTime":1790355600000,"open":0.00964,"high":0.00966,"low":0.00958,"close":0.00961},{"openTime":1790359200000,"open":0.00961,"high":0.00971,"low":0.00958,"close":0.0097},{"openTime":1790362800000,"open":0.00971,"high":0.00972,"low":0.00967,"close":0.0097},{"openTime":1790366400000,"open":0.0097,"high":0.00974,"low":0.00967,"close":0.00969},{"openTime":1790370000000,"open":0.00968,"high":0.00969,"low":0.00962,"close":0.00965},{"openTime":1790373600000,"open":0.00964,"high":0.00984,"low":0.00964,"close":0.00981},{"openTime":1790377200000,"open":0.00982,"high":0.00985,"low":0.00978,"close":0.00985},{"openTime":1790380800000,"open":0.00985,"high":0.00986,"low":0.00967,"close":0.00967},{"openTime":1790384400000,"open":0.00968,"high":0.00982,"low":0.00966,"close":0.0098},{"openTime":1790388000000,"open":0.0098,"high":0.0098,"low":0.00972,"close":0.00978},{"openTime":1790391600000,"open":0.00977,"high":0.00978,"low":0.00971,"close":0.00972},{"openTime":1790395200000,"open":0.00973,"high":0.00983,"low":0.00971,"close":0.00979},{"openTime":1790398800000,"open":0.00979,"high":0.00983,"low":0.00975,"close":0.00977},{"openTime":1790402400000,"open":0.00977,"high":0.00988,"low":0.00975,"close":0.00982},{"openTime":1790406000000,"open":0.00982,"high":0.00985,"low":0.00981,"close":0.00982},{"openTime":1790409600000,"open":0.00982,"high":0.0099,"low":0.00979,"close":0.00985},{"openTime":1790413200000,"open":0.00986,"high":0.00989,"low":0.00976,"close":0.00979},{"openTime":1790416800000,"open":0.00981,"high":0.00991,"low":0.00981,"close":0.00988},{"openTime":1790420400000,"open":0.00988,"high":0.00996,"low":0.00986,"close":0.00993},{"openTime":1790424000000,"open":0.00993,"high":0.00996,"low":0.0097,"close":0.00978},{"openTime":1790427600000,"open":0.00978,"high":0.0098,"low":0.00968,"close":0.00974},{"openTime":1790431200000,"open":0.00973,"high":0.00982,"low":0.00969,"close":0.00982},{"openTime":1790434800000,"open":0.00981,"high":0.00987,"low":0.00975,"close":0.00986},{"openTime":1790438400000,"open":0.00985,"high":0.0099,"low":0.00983,"close":0.00987},{"openTime":1790442000000,"open":0.00988,"high":0.00988,"low":0.00973,"close":0.00981},{"openTime":1790445600000,"open":0.00981,"high":0.00984,"low":0.00972,"close":0.00974},{"openTime":1790449200000,"open":0.00975,"high":0.00976,"low":0.00971,"close":0.00972},{"openTime":1790452800000,"open":0.00972,"high":0.00976,"low":0.0096,"close":0.00967},{"openTime":1790456400000,"open":0.00967,"high":0.0098,"low":0.00966,"close":0.00974},{"openTime":1790460000000,"open":0.00975,"high":0.00978,"low":0.00974,"close":0.00978},{"openTime":1790463600000,"open":0.00978,"high":0.00984,"low":0.00978,"close":0.0098},{"openTime":1790467200000,"open":0.00981,"high":0.00987,"low":0.00972,"close":0.00981},{"openTime":1790470800000,"open":0.00981,"high":0.00981,"low":0.00971,"close":0.00979},{"openTime":1790474400000,"open":0.00978,"high":0.00981,"low":0.00969,"close":0.00971},{"openTime":1790478000000,"open":0.00971,"high":0.00982,"low":0.0097,"close":0.00978},{"openTime":1790481600000,"open":0.00978,"high":0.00981,"low":0.00969,"close":0.00976},{"openTime":1790485200000,"open":0.00977,"high":0.00983,"low":0.00975,"close":0.00979},{"openTime":1790488800000,"open":0.00979,"high":0.00979,"low":0.00977,"close":0.00978}],"levels":[{"price":0.00988,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":23.3,"distanceFromLastClosePct":1.02},{"price":0.01025,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":4.81},{"price":0.01116,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":17.3,"distanceFromLastClosePct":14.11},{"price":0.0146,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":95.3,"distanceFromLastClosePct":49.28},{"price":0.02296,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":170.3,"distanceFromLastClosePct":134.76},{"price":0.02399,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":163.3,"distanceFromLastClosePct":145.3},{"price":0.02668,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":176.3,"distanceFromLastClosePct":172.8},{"price":0.02895,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":154.3,"distanceFromLastClosePct":196.01},{"price":0.03067,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":191.3,"distanceFromLastClosePct":213.6},{"price":0.036635,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":117.3,"distanceFromLastClosePct":274.59},{"price":0.039965,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":111.3,"distanceFromLastClosePct":308.64},{"price":0.04766,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":138.3,"distanceFromLastClosePct":387.32},{"price":0.0093112,"kind":"fib","distanceFromLastClosePct":-4.79},{"price":0.0095,"kind":"fib","distanceFromLastClosePct":-2.86},{"price":0.0096888,"kind":"fib","distanceFromLastClosePct":-0.93}]}},{"key":"SANTOSUSDT|top","symbol":"SANTOSUSDT","kind":"top","probability":0.6895,"movePct":7.23,"quoteVolume24h":182809.42,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.54,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789801200000,"open":0.504,"high":0.507,"low":0.504,"close":0.507},{"openTime":1789804800000,"open":0.507,"high":0.514,"low":0.507,"close":0.513},{"openTime":1789808400000,"open":0.513,"high":0.523,"low":0.512,"close":0.522},{"openTime":1789812000000,"open":0.521,"high":0.527,"low":0.513,"close":0.514},{"openTime":1789815600000,"open":0.515,"high":0.516,"low":0.511,"close":0.516},{"openTime":1789819200000,"open":0.516,"high":0.517,"low":0.515,"close":0.516},{"openTime":1789822800000,"open":0.516,"high":0.518,"low":0.514,"close":0.516},{"openTime":1789826400000,"open":0.517,"high":0.519,"low":0.515,"close":0.515},{"openTime":1789830000000,"open":0.516,"high":0.517,"low":0.513,"close":0.513},{"openTime":1789833600000,"open":0.514,"high":0.517,"low":0.514,"close":0.515},{"openTime":1789837200000,"open":0.516,"high":0.519,"low":0.511,"close":0.511},{"openTime":1789840800000,"open":0.512,"high":0.513,"low":0.51,"close":0.51},{"openTime":1789844400000,"open":0.511,"high":0.516,"low":0.511,"close":0.515},{"openTime":1789848000000,"open":0.514,"high":0.515,"low":0.513,"close":0.513},{"openTime":1789851600000,"open":0.513,"high":0.513,"low":0.509,"close":0.513},{"openTime":1789855200000,"open":0.512,"high":0.518,"low":0.512,"close":0.517},{"openTime":1789858800000,"open":0.517,"high":0.517,"low":0.514,"close":0.517},{"openTime":1789862400000,"open":0.517,"high":0.519,"low":0.516,"close":0.517},{"openTime":1789866000000,"open":0.518,"high":0.518,"low":0.515,"close":0.516},{"openTime":1789869600000,"open":0.518,"high":0.521,"low":0.509,"close":0.509},{"openTime":1789873200000,"open":0.509,"high":0.516,"low":0.509,"close":0.511},{"openTime":1789876800000,"open":0.512,"high":0.513,"low":0.512,"close":0.513},{"openTime":1789880400000,"open":0.512,"high":0.515,"low":0.511,"close":0.512},{"openTime":1789884000000,"open":0.512,"high":0.513,"low":0.511,"close":0.512},{"openTime":1789887600000,"open":0.513,"high":0.514,"low":0.507,"close":0.508},{"openTime":1789891200000,"open":0.508,"high":0.509,"low":0.505,"close":0.505},{"openTime":1789894800000,"open":0.506,"high":0.508,"low":0.506,"close":0.507},{"openTime":1789898400000,"open":0.505,"high":0.51,"low":0.503,"close":0.505},{"openTime":1789902000000,"open":0.506,"high":0.506,"low":0.503,"close":0.504},{"openTime":1789905600000,"open":0.505,"high":0.506,"low":0.503,"close":0.504},{"openTime":1789909200000,"open":0.505,"high":0.505,"low":0.499,"close":0.501},{"openTime":1789912800000,"open":0.5,"high":0.503,"low":0.499,"close":0.501},{"openTime":1789916400000,"open":0.499,"high":0.503,"low":0.498,"close":0.503},{"openTime":1789920000000,"open":0.502,"high":0.508,"low":0.499,"close":0.506},{"openTime":1789923600000,"open":0.507,"high":0.508,"low":0.505,"close":0.507},{"openTime":1789927200000,"open":0.507,"high":0.507,"low":0.503,"close":0.503},{"openTime":1789930800000,"open":0.503,"high":0.506,"low":0.503,"close":0.505},{"openTime":1789934400000,"open":0.505,"high":0.509,"low":0.505,"close":0.507},{"openTime":1789938000000,"open":0.507,"high":0.508,"low":0.503,"close":0.508},{"openTime":1789941600000,"open":0.508,"high":0.51,"low":0.507,"close":0.508},{"openTime":1789945200000,"open":0.507,"high":0.508,"low":0.505,"close":0.507},{"openTime":1789948800000,"open":0.508,"high":0.513,"low":0.506,"close":0.508},{"openTime":1789952400000,"open":0.507,"high":0.509,"low":0.503,"close":0.504},{"openTime":1789956000000,"open":0.504,"high":0.508,"low":0.503,"close":0.507},{"openTime":1789959600000,"open":0.506,"high":0.512,"low":0.506,"close":0.512},{"openTime":1789963200000,"open":0.511,"high":0.512,"low":0.509,"close":0.51},{"openTime":1789966800000,"open":0.51,"high":0.511,"low":0.509,"close":0.511},{"openTime":1789970400000,"open":0.51,"high":0.512,"low":0.509,"close":0.512},{"openTime":1789974000000,"open":0.511,"high":0.512,"low":0.508,"close":0.51},{"openTime":1789977600000,"open":0.51,"high":0.514,"low":0.5,"close":0.513},{"openTime":1789981200000,"open":0.512,"high":0.516,"low":0.511,"close":0.514},{"openTime":1789984800000,"open":0.514,"high":0.518,"low":0.513,"close":0.517},{"openTime":1789988400000,"open":0.518,"high":0.52,"low":0.517,"close":0.519},{"openTime":1789992000000,"open":0.519,"high":0.527,"low":0.518,"close":0.524},{"openTime":1789995600000,"open":0.524,"high":0.525,"low":0.518,"close":0.521},{"openTime":1789999200000,"open":0.521,"high":0.525,"low":0.519,"close":0.524},{"openTime":1790002800000,"open":0.524,"high":0.526,"low":0.521,"close":0.523},{"openTime":1790006400000,"open":0.523,"high":0.525,"low":0.521,"close":0.522},{"openTime":1790010000000,"open":0.522,"high":0.522,"low":0.517,"close":0.518},{"openTime":1790013600000,"open":0.519,"high":0.521,"low":0.517,"close":0.52},{"openTime":1790017200000,"open":0.518,"high":0.519,"low":0.517,"close":0.519},{"openTime":1790020800000,"open":0.52,"high":0.523,"low":0.52,"close":0.522},{"openTime":1790024400000,"open":0.521,"high":0.522,"low":0.52,"close":0.52},{"openTime":1790028000000,"open":0.52,"high":0.522,"low":0.519,"close":0.522},{"openTime":1790031600000,"open":0.522,"high":0.523,"low":0.52,"close":0.52},{"openTime":1790035200000,"open":0.521,"high":0.525,"low":0.521,"close":0.522},{"openTime":1790038800000,"open":0.52,"high":0.525,"low":0.519,"close":0.525},{"openTime":1790042400000,"open":0.523,"high":0.524,"low":0.522,"close":0.523},{"openTime":1790046000000,"open":0.523,"high":0.526,"low":0.52,"close":0.525},{"openTime":1790049600000,"open":0.524,"high":0.524,"low":0.519,"close":0.519},{"openTime":1790053200000,"open":0.519,"high":0.521,"low":0.516,"close":0.52},{"openTime":1790056800000,"open":0.519,"high":0.522,"low":0.518,"close":0.52},{"openTime":1790060400000,"open":0.52,"high":0.521,"low":0.517,"close":0.521},{"openTime":1790064000000,"open":0.521,"high":0.524,"low":0.516,"close":0.523},{"openTime":1790067600000,"open":0.523,"high":0.523,"low":0.521,"close":0.521},{"openTime":1790071200000,"open":0.52,"high":0.52,"low":0.517,"close":0.517},{"openTime":1790074800000,"open":0.518,"high":0.518,"low":0.514,"close":0.516},{"openTime":1790078400000,"open":0.516,"high":0.521,"low":0.515,"close":0.521},{"openTime":1790082000000,"open":0.522,"high":0.527,"low":0.521,"close":0.525},{"openTime":1790085600000,"open":0.525,"high":0.527,"low":0.517,"close":0.522},{"openTime":1790089200000,"open":0.522,"high":0.523,"low":0.52,"close":0.522},{"openTime":1790092800000,"open":0.523,"high":0.525,"low":0.523,"close":0.524},{"openTime":1790096400000,"open":0.526,"high":0.528,"low":0.525,"close":0.527},{"openTime":1790100000000,"open":0.526,"high":0.529,"low":0.524,"close":0.527},{"openTime":1790103600000,"open":0.528,"high":0.529,"low":0.525,"close":0.525},{"openTime":1790107200000,"open":0.526,"high":0.527,"low":0.523,"close":0.525},{"openTime":1790110800000,"open":0.526,"high":0.528,"low":0.526,"close":0.528},{"openTime":1790114400000,"open":0.528,"high":0.532,"low":0.526,"close":0.532},{"openTime":1790118000000,"open":0.532,"high":0.536,"low":0.531,"close":0.533},{"openTime":1790121600000,"open":0.533,"high":0.536,"low":0.531,"close":0.532},{"openTime":1790125200000,"open":0.532,"high":0.533,"low":0.526,"close":0.528},{"openTime":1790128800000,"open":0.527,"high":0.53,"low":0.527,"close":0.529},{"openTime":1790132400000,"open":0.531,"high":0.534,"low":0.531,"close":0.534},{"openTime":1790136000000,"open":0.534,"high":0.536,"low":0.532,"close":0.534},{"openTime":1790139600000,"open":0.535,"high":0.535,"low":0.53,"close":0.53},{"openTime":1790143200000,"open":0.531,"high":0.539,"low":0.53,"close":0.538},{"openTime":1790146800000,"open":0.538,"high":0.541,"low":0.536,"close":0.538},{"openTime":1790150400000,"open":0.538,"high":0.54,"low":0.532,"close":0.534},{"openTime":1790154000000,"open":0.535,"high":0.539,"low":0.535,"close":0.536},{"openTime":1790157600000,"open":0.536,"high":0.539,"low":0.534,"close":0.537},{"openTime":1790161200000,"open":0.537,"high":0.538,"low":0.531,"close":0.537},{"openTime":1790164800000,"open":0.537,"high":0.538,"low":0.532,"close":0.535},{"openTime":1790168400000,"open":0.534,"high":0.534,"low":0.529,"close":0.53},{"openTime":1790172000000,"open":0.53,"high":0.532,"low":0.516,"close":0.524},{"openTime":1790175600000,"open":0.524,"high":0.528,"low":0.518,"close":0.518},{"openTime":1790179200000,"open":0.517,"high":0.524,"low":0.514,"close":0.52},{"openTime":1790182800000,"open":0.521,"high":0.521,"low":0.514,"close":0.517},{"openTime":1790186400000,"open":0.517,"high":0.518,"low":0.516,"close":0.517},{"openTime":1790190000000,"open":0.516,"high":0.518,"low":0.515,"close":0.515},{"openTime":1790193600000,"open":0.516,"high":0.516,"low":0.508,"close":0.509},{"openTime":1790197200000,"open":0.509,"high":0.513,"low":0.509,"close":0.511},{"openTime":1790200800000,"open":0.511,"high":0.513,"low":0.508,"close":0.511},{"openTime":1790204400000,"open":0.511,"high":0.515,"low":0.51,"close":0.51},{"openTime":1790208000000,"open":0.51,"high":0.513,"low":0.51,"close":0.51},{"openTime":1790211600000,"open":0.51,"high":0.511,"low":0.507,"close":0.511},{"openTime":1790215200000,"open":0.51,"high":0.519,"low":0.509,"close":0.517},{"openTime":1790218800000,"open":0.516,"high":0.52,"low":0.516,"close":0.517},{"openTime":1790222400000,"open":0.516,"high":0.521,"low":0.516,"close":0.521},{"openTime":1790226000000,"open":0.521,"high":0.524,"low":0.515,"close":0.518},{"openTime":1790229600000,"open":0.517,"high":0.523,"low":0.517,"close":0.519},{"openTime":1790233200000,"open":0.516,"high":0.523,"low":0.516,"close":0.518},{"openTime":1790236800000,"open":0.518,"high":0.52,"low":0.513,"close":0.515},{"openTime":1790240400000,"open":0.516,"high":0.517,"low":0.508,"close":0.512},{"openTime":1790244000000,"open":0.512,"high":0.516,"low":0.508,"close":0.513},{"openTime":1790247600000,"open":0.512,"high":0.514,"low":0.511,"close":0.511},{"openTime":1790251200000,"open":0.512,"high":0.515,"low":0.511,"close":0.515},{"openTime":1790254800000,"open":0.515,"high":0.523,"low":0.513,"close":0.518},{"openTime":1790258400000,"open":0.52,"high":0.525,"low":0.514,"close":0.517},{"openTime":1790262000000,"open":0.517,"high":0.524,"low":0.517,"close":0.522},{"openTime":1790265600000,"open":0.523,"high":0.528,"low":0.522,"close":0.528},{"openTime":1790269200000,"open":0.527,"high":0.528,"low":0.519,"close":0.528},{"openTime":1790272800000,"open":0.527,"high":0.528,"low":0.525,"close":0.527},{"openTime":1790276400000,"open":0.526,"high":0.527,"low":0.524,"close":0.526},{"openTime":1790280000000,"open":0.526,"high":0.526,"low":0.523,"close":0.523},{"openTime":1790283600000,"open":0.523,"high":0.527,"low":0.523,"close":0.526},{"openTime":1790287200000,"open":0.525,"high":0.525,"low":0.523,"close":0.523},{"openTime":1790290800000,"open":0.524,"high":0.525,"low":0.523,"close":0.525},{"openTime":1790294400000,"open":0.525,"high":0.527,"low":0.523,"close":0.524},{"openTime":1790298000000,"open":0.524,"high":0.526,"low":0.523,"close":0.525},{"openTime":1790301600000,"open":0.525,"high":0.528,"low":0.521,"close":0.521},{"openTime":1790305200000,"open":0.522,"high":0.523,"low":0.52,"close":0.522},{"openTime":1790308800000,"open":0.522,"high":0.527,"low":0.522,"close":0.525},{"openTime":1790312400000,"open":0.524,"high":0.524,"low":0.522,"close":0.524},{"openTime":1790316000000,"open":0.524,"high":0.525,"low":0.522,"close":0.522},{"openTime":1790319600000,"open":0.523,"high":0.526,"low":0.522,"close":0.526},{"openTime":1790323200000,"open":0.525,"high":0.531,"low":0.525,"close":0.53},{"openTime":1790326800000,"open":0.53,"high":0.532,"low":0.53,"close":0.532},{"openTime":1790330400000,"open":0.53,"high":0.534,"low":0.529,"close":0.533},{"openTime":1790334000000,"open":0.532,"high":0.537,"low":0.531,"close":0.535},{"openTime":1790337600000,"open":0.535,"high":0.536,"low":0.527,"close":0.533},{"openTime":1790341200000,"open":0.532,"high":0.534,"low":0.526,"close":0.529},{"openTime":1790344800000,"open":0.529,"high":0.531,"low":0.524,"close":0.53},{"openTime":1790348400000,"open":0.53,"high":0.532,"low":0.526,"close":0.526},{"openTime":1790352000000,"open":0.529,"high":0.534,"low":0.529,"close":0.53},{"openTime":1790355600000,"open":0.533,"high":0.533,"low":0.529,"close":0.531},{"openTime":1790359200000,"open":0.531,"high":0.534,"low":0.531,"close":0.533},{"openTime":1790362800000,"open":0.533,"high":0.534,"low":0.532,"close":0.532},{"openTime":1790366400000,"open":0.533,"high":0.535,"low":0.532,"close":0.532},{"openTime":1790370000000,"open":0.532,"high":0.532,"low":0.53,"close":0.53},{"openTime":1790373600000,"open":0.53,"high":0.534,"low":0.53,"close":0.533},{"openTime":1790377200000,"open":0.533,"high":0.535,"low":0.533,"close":0.535},{"openTime":1790380800000,"open":0.533,"high":0.534,"low":0.527,"close":0.529},{"openTime":1790384400000,"open":0.53,"high":0.532,"low":0.529,"close":0.531},{"openTime":1790388000000,"open":0.531,"high":0.532,"low":0.53,"close":0.53},{"openTime":1790391600000,"open":0.53,"high":0.531,"low":0.527,"close":0.528},{"openTime":1790395200000,"open":0.529,"high":0.532,"low":0.529,"close":0.531},{"openTime":1790398800000,"open":0.531,"high":0.531,"low":0.528,"close":0.53},{"openTime":1790402400000,"open":0.53,"high":0.533,"low":0.528,"close":0.533},{"openTime":1790406000000,"open":0.533,"high":0.534,"low":0.532,"close":0.534},{"openTime":1790409600000,"open":0.533,"high":0.533,"low":0.531,"close":0.533},{"openTime":1790413200000,"open":0.533,"high":0.534,"low":0.531,"close":0.534},{"openTime":1790416800000,"open":0.534,"high":0.537,"low":0.533,"close":0.535},{"openTime":1790420400000,"open":0.535,"high":0.536,"low":0.534,"close":0.536},{"openTime":1790424000000,"open":0.536,"high":0.537,"low":0.53,"close":0.531},{"openTime":1790427600000,"open":0.532,"high":0.535,"low":0.529,"close":0.534},{"openTime":1790431200000,"open":0.534,"high":0.534,"low":0.532,"close":0.534},{"openTime":1790434800000,"open":0.533,"high":0.537,"low":0.533,"close":0.537},{"openTime":1790438400000,"open":0.537,"high":0.537,"low":0.535,"close":0.536},{"openTime":1790442000000,"open":0.536,"high":0.536,"low":0.533,"close":0.535},{"openTime":1790445600000,"open":0.535,"high":0.536,"low":0.531,"close":0.532},{"openTime":1790449200000,"open":0.532,"high":0.532,"low":0.53,"close":0.53},{"openTime":1790452800000,"open":0.531,"high":0.531,"low":0.523,"close":0.527},{"openTime":1790456400000,"open":0.527,"high":0.53,"low":0.527,"close":0.528},{"openTime":1790460000000,"open":0.53,"high":0.538,"low":0.529,"close":0.534},{"openTime":1790463600000,"open":0.535,"high":0.535,"low":0.532,"close":0.534},{"openTime":1790467200000,"open":0.534,"high":0.534,"low":0.53,"close":0.53},{"openTime":1790470800000,"open":0.529,"high":0.532,"low":0.526,"close":0.532},{"openTime":1790474400000,"open":0.532,"high":0.534,"low":0.53,"close":0.53},{"openTime":1790478000000,"open":0.53,"high":0.538,"low":0.53,"close":0.536},{"openTime":1790481600000,"open":0.535,"high":0.538,"low":0.533,"close":0.536},{"openTime":1790485200000,"open":0.536,"high":0.54,"low":0.534,"close":0.534},{"openTime":1790488800000,"open":0.534,"high":0.535,"low":0.534,"close":0.534}],"levels":[{"price":0.54,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":1.12},{"price":0.5825,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":75.3,"distanceFromLastClosePct":9.08},{"price":0.6745,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":104.3,"distanceFromLastClosePct":26.31},{"price":0.729,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":38.3,"distanceFromLastClosePct":36.52},{"price":0.865,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":117.3,"distanceFromLastClosePct":61.99},{"price":1.057,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":129.3,"distanceFromLastClosePct":97.94},{"price":1.14,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":171.3,"distanceFromLastClosePct":113.48},{"price":1.192,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":181.3,"distanceFromLastClosePct":123.22},{"price":1.355,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":140.3,"distanceFromLastClosePct":153.75},{"price":0.514426,"kind":"fib","distanceFromLastClosePct":-3.67},{"price":0.5195,"kind":"fib","distanceFromLastClosePct":-2.72},{"price":0.524574,"kind":"fib","distanceFromLastClosePct":-1.77}]}},{"key":"YFIUSDT|top","symbol":"YFIUSDT","kind":"top","probability":0.6852,"movePct":16.43,"quoteVolume24h":372427,"consolidating":true,"nearLevels":2,"nearestLevelPrice":2545.5,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789801200000,"open":2226,"high":2231,"low":2219,"close":2220},{"openTime":1789804800000,"open":2220,"high":2257,"low":2216,"close":2251},{"openTime":1789808400000,"open":2251,"high":2261,"low":2243,"close":2261},{"openTime":1789812000000,"open":2257,"high":2270,"low":2252,"close":2263},{"openTime":1789815600000,"open":2262,"high":2269,"low":2258,"close":2264},{"openTime":1789819200000,"open":2264,"high":2281,"low":2261,"close":2279},{"openTime":1789822800000,"open":2279,"high":2282,"low":2262,"close":2275},{"openTime":1789826400000,"open":2274,"high":2280,"low":2268,"close":2271},{"openTime":1789830000000,"open":2272,"high":2279,"low":2261,"close":2269},{"openTime":1789833600000,"open":2267,"high":2290,"low":2259,"close":2285},{"openTime":1789837200000,"open":2285,"high":2290,"low":2264,"close":2270},{"openTime":1789840800000,"open":2270,"high":2278,"low":2256,"close":2263},{"openTime":1789844400000,"open":2264,"high":2279,"low":2264,"close":2276},{"openTime":1789848000000,"open":2273,"high":2273,"low":2251,"close":2252},{"openTime":1789851600000,"open":2252,"high":2255,"low":2220,"close":2243},{"openTime":1789855200000,"open":2240,"high":2245,"low":2221,"close":2239},{"openTime":1789858800000,"open":2239,"high":2249,"low":2239,"close":2240},{"openTime":1789862400000,"open":2240,"high":2251,"low":2236,"close":2242},{"openTime":1789866000000,"open":2244,"high":2248,"low":2225,"close":2234},{"openTime":1789869600000,"open":2240,"high":2248,"low":2186,"close":2197},{"openTime":1789873200000,"open":2195,"high":2209,"low":2181,"close":2208},{"openTime":1789876800000,"open":2201,"high":2204,"low":2193,"close":2194},{"openTime":1789880400000,"open":2199,"high":2209,"low":2195,"close":2201},{"openTime":1789884000000,"open":2203,"high":2207,"low":2189,"close":2197},{"openTime":1789887600000,"open":2196,"high":2196,"low":2174,"close":2183},{"openTime":1789891200000,"open":2183,"high":2190,"low":2169,"close":2172},{"openTime":1789894800000,"open":2173,"high":2184,"low":2171,"close":2171},{"openTime":1789898400000,"open":2171,"high":2173,"low":2152,"close":2157},{"openTime":1789902000000,"open":2159,"high":2166,"low":2155,"close":2165},{"openTime":1789905600000,"open":2168,"high":2171,"low":2145,"close":2156},{"openTime":1789909200000,"open":2159,"high":2159,"low":2138,"close":2142},{"openTime":1789912800000,"open":2147,"high":2157,"low":2136,"close":2154},{"openTime":1789916400000,"open":2151,"high":2174,"low":2149,"close":2169},{"openTime":1789920000000,"open":2175,"high":2250,"low":2171,"close":2215},{"openTime":1789923600000,"open":2213,"high":2216,"low":2189,"close":2197},{"openTime":1789927200000,"open":2195,"high":2204,"low":2186,"close":2190},{"openTime":1789930800000,"open":2192,"high":2203,"low":2186,"close":2199},{"openTime":1789934400000,"open":2195,"high":2207,"low":2194,"close":2196},{"openTime":1789938000000,"open":2194,"high":2198,"low":2169,"close":2198},{"openTime":1789941600000,"open":2190,"high":2204,"low":2189,"close":2194},{"openTime":1789945200000,"open":2192,"high":2195,"low":2186,"close":2189},{"openTime":1789948800000,"open":2192,"high":2229,"low":2192,"close":2219},{"openTime":1789952400000,"open":2218,"high":2230,"low":2183,"close":2190},{"openTime":1789956000000,"open":2188,"high":2200,"low":2182,"close":2196},{"openTime":1789959600000,"open":2195,"high":2235,"low":2195,"close":2229},{"openTime":1789963200000,"open":2231,"high":2232,"low":2214,"close":2228},{"openTime":1789966800000,"open":2222,"high":2226,"low":2212,"close":2213},{"openTime":1789970400000,"open":2212,"high":2224,"low":2206,"close":2212},{"openTime":1789974000000,"open":2211,"high":2221,"low":2189,"close":2209},{"openTime":1789977600000,"open":2210,"high":2265,"low":2210,"close":2261},{"openTime":1789981200000,"open":2261,"high":2279,"low":2248,"close":2252},{"openTime":1789984800000,"open":2254,"high":2276,"low":2247,"close":2276},{"openTime":1789988400000,"open":2275,"high":2292,"low":2273,"close":2282},{"openTime":1789992000000,"open":2284,"high":2298,"low":2277,"close":2297},{"openTime":1789995600000,"open":2296,"high":2299,"low":2244,"close":2269},{"openTime":1789999200000,"open":2268,"high":2299,"low":2246,"close":2270},{"openTime":1790002800000,"open":2274,"high":2289,"low":2266,"close":2281},{"openTime":1790006400000,"open":2281,"high":2295,"low":2269,"close":2282},{"openTime":1790010000000,"open":2282,"high":2285,"low":2249,"close":2255},{"openTime":1790013600000,"open":2254,"high":2292,"low":2253,"close":2268},{"openTime":1790017200000,"open":2266,"high":2285,"low":2262,"close":2285},{"openTime":1790020800000,"open":2287,"high":2314,"low":2285,"close":2305},{"openTime":1790024400000,"open":2303,"high":2317,"low":2295,"close":2297},{"openTime":1790028000000,"open":2297,"high":2320,"low":2295,"close":2319},{"openTime":1790031600000,"open":2320,"high":2324,"low":2302,"close":2316},{"openTime":1790035200000,"open":2323,"high":2338,"low":2312,"close":2312},{"openTime":1790038800000,"open":2315,"high":2323,"low":2304,"close":2312},{"openTime":1790042400000,"open":2313,"high":2367,"low":2304,"close":2307},{"openTime":1790046000000,"open":2310,"high":2328,"low":2300,"close":2328},{"openTime":1790049600000,"open":2320,"high":2331,"low":2298,"close":2298},{"openTime":1790053200000,"open":2298,"high":2310,"low":2274,"close":2302},{"openTime":1790056800000,"open":2309,"high":2309,"low":2289,"close":2295},{"openTime":1790060400000,"open":2293,"high":2301,"low":2278,"close":2284},{"openTime":1790064000000,"open":2285,"high":2302,"low":2268,"close":2300},{"openTime":1790067600000,"open":2299,"high":2299,"low":2267,"close":2278},{"openTime":1790071200000,"open":2282,"high":2285,"low":2257,"close":2272},{"openTime":1790074800000,"open":2275,"high":2284,"low":2262,"close":2274},{"openTime":1790078400000,"open":2275,"high":2312,"low":2264,"close":2304},{"openTime":1790082000000,"open":2307,"high":2330,"low":2301,"close":2326},{"openTime":1790085600000,"open":2322,"high":2331,"low":2276,"close":2305},{"openTime":1790089200000,"open":2300,"high":2335,"low":2300,"close":2320},{"openTime":1790092800000,"open":2323,"high":2371,"low":2313,"close":2366},{"openTime":1790096400000,"open":2365,"high":2390,"low":2350,"close":2360},{"openTime":1790100000000,"open":2360,"high":2360,"low":2339,"close":2340},{"openTime":1790103600000,"open":2341,"high":2358,"low":2330,"close":2337},{"openTime":1790107200000,"open":2340,"high":2360,"low":2335,"close":2350},{"openTime":1790110800000,"open":2353,"high":2359,"low":2341,"close":2353},{"openTime":1790114400000,"open":2352,"high":2366,"low":2329,"close":2352},{"openTime":1790118000000,"open":2356,"high":2372,"low":2347,"close":2359},{"openTime":1790121600000,"open":2357,"high":2371,"low":2351,"close":2353},{"openTime":1790125200000,"open":2353,"high":2366,"low":2346,"close":2348},{"openTime":1790128800000,"open":2351,"high":2377,"low":2340,"close":2377},{"openTime":1790132400000,"open":2376,"high":2397,"low":2369,"close":2379},{"openTime":1790136000000,"open":2379,"high":2404,"low":2373,"close":2396},{"openTime":1790139600000,"open":2398,"high":2408,"low":2384,"close":2392},{"openTime":1790143200000,"open":2392,"high":2435,"low":2391,"close":2421},{"openTime":1790146800000,"open":2421,"high":2421,"low":2399,"close":2405},{"openTime":1790150400000,"open":2405,"high":2415,"low":2383,"close":2398},{"openTime":1790154000000,"open":2399,"high":2429,"low":2394,"close":2400},{"openTime":1790157600000,"open":2397,"high":2414,"low":2387,"close":2410},{"openTime":1790161200000,"open":2407,"high":2409,"low":2373,"close":2388},{"openTime":1790164800000,"open":2391,"high":2402,"low":2375,"close":2393},{"openTime":1790168400000,"open":2393,"high":2396,"low":2368,"close":2376},{"openTime":1790172000000,"open":2377,"high":2387,"low":2266,"close":2323},{"openTime":1790175600000,"open":2323,"high":2383,"low":2300,"close":2309},{"openTime":1790179200000,"open":2304,"high":2331,"low":2270,"close":2312},{"openTime":1790182800000,"open":2319,"high":2319,"low":2291,"close":2310},{"openTime":1790186400000,"open":2311,"high":2311,"low":2281,"close":2281},{"openTime":1790190000000,"open":2281,"high":2290,"low":2273,"close":2290},{"openTime":1790193600000,"open":2285,"high":2288,"low":2272,"close":2278},{"openTime":1790197200000,"open":2279,"high":2295,"low":2277,"close":2284},{"openTime":1790200800000,"open":2288,"high":2308,"low":2285,"close":2303},{"openTime":1790204400000,"open":2300,"high":2317,"low":2300,"close":2313},{"openTime":1790208000000,"open":2306,"high":2313,"low":2290,"close":2297},{"openTime":1790211600000,"open":2297,"high":2333,"low":2289,"close":2300},{"openTime":1790215200000,"open":2299,"high":2335,"low":2291,"close":2325},{"openTime":1790218800000,"open":2330,"high":2342,"low":2315,"close":2318},{"openTime":1790222400000,"open":2315,"high":2341,"low":2310,"close":2339},{"openTime":1790226000000,"open":2338,"high":2370,"low":2338,"close":2355},{"openTime":1790229600000,"open":2359,"high":2382,"low":2351,"close":2370},{"openTime":1790233200000,"open":2370,"high":2381,"low":2358,"close":2368},{"openTime":1790236800000,"open":2360,"high":2373,"low":2324,"close":2338},{"openTime":1790240400000,"open":2338,"high":2344,"low":2289,"close":2312},{"openTime":1790244000000,"open":2310,"high":2326,"low":2304,"close":2321},{"openTime":1790247600000,"open":2325,"high":2335,"low":2312,"close":2323},{"openTime":1790251200000,"open":2322,"high":2334,"low":2305,"close":2325},{"openTime":1790254800000,"open":2323,"high":2367,"low":2323,"close":2367},{"openTime":1790258400000,"open":2364,"high":2407,"low":2353,"close":2368},{"openTime":1790262000000,"open":2370,"high":2410,"low":2369,"close":2397},{"openTime":1790265600000,"open":2397,"high":2441,"low":2389,"close":2416},{"openTime":1790269200000,"open":2415,"high":2423,"low":2399,"close":2404},{"openTime":1790272800000,"open":2405,"high":2427,"low":2396,"close":2423},{"openTime":1790276400000,"open":2420,"high":2458,"low":2412,"close":2455},{"openTime":1790280000000,"open":2453,"high":2457,"low":2418,"close":2423},{"openTime":1790283600000,"open":2425,"high":2430,"low":2405,"close":2405},{"openTime":1790287200000,"open":2407,"high":2411,"low":2394,"close":2401},{"openTime":1790290800000,"open":2402,"high":2414,"low":2402,"close":2408},{"openTime":1790294400000,"open":2408,"high":2433,"low":2407,"close":2421},{"openTime":1790298000000,"open":2421,"high":2441,"low":2409,"close":2412},{"openTime":1790301600000,"open":2412,"high":2432,"low":2396,"close":2404},{"openTime":1790305200000,"open":2401,"high":2405,"low":2393,"close":2403},{"openTime":1790308800000,"open":2404,"high":2419,"low":2400,"close":2412},{"openTime":1790312400000,"open":2409,"high":2441,"low":2405,"close":2433},{"openTime":1790316000000,"open":2434,"high":2444,"low":2418,"close":2428},{"openTime":1790319600000,"open":2429,"high":2439,"low":2424,"close":2439},{"openTime":1790323200000,"open":2440,"high":2465,"low":2438,"close":2454},{"openTime":1790326800000,"open":2450,"high":2461,"low":2444,"close":2452},{"openTime":1790330400000,"open":2450,"high":2450,"low":2430,"close":2435},{"openTime":1790334000000,"open":2435,"high":2470,"low":2432,"close":2442},{"openTime":1790337600000,"open":2445,"high":2456,"low":2409,"close":2442},{"openTime":1790341200000,"open":2440,"high":2446,"low":2409,"close":2420},{"openTime":1790344800000,"open":2423,"high":2438,"low":2390,"close":2438},{"openTime":1790348400000,"open":2437,"high":2452,"low":2414,"close":2430},{"openTime":1790352000000,"open":2441,"high":2458,"low":2436,"close":2440},{"openTime":1790355600000,"open":2441,"high":2447,"low":2429,"close":2441},{"openTime":1790359200000,"open":2444,"high":2456,"low":2440,"close":2453},{"openTime":1790362800000,"open":2453,"high":2462,"low":2448,"close":2462},{"openTime":1790366400000,"open":2461,"high":2479,"low":2459,"close":2459},{"openTime":1790370000000,"open":2460,"high":2460,"low":2433,"close":2436},{"openTime":1790373600000,"open":2434,"high":2462,"low":2429,"close":2457},{"openTime":1790377200000,"open":2457,"high":2477,"low":2457,"close":2474},{"openTime":1790380800000,"open":2473,"high":2488,"low":2464,"close":2465},{"openTime":1790384400000,"open":2468,"high":2481,"low":2468,"close":2468},{"openTime":1790388000000,"open":2470,"high":2475,"low":2461,"close":2461},{"openTime":1790391600000,"open":2462,"high":2474,"low":2458,"close":2470},{"openTime":1790395200000,"open":2468,"high":2477,"low":2456,"close":2466},{"openTime":1790398800000,"open":2462,"high":2468,"low":2447,"close":2459},{"openTime":1790402400000,"open":2459,"high":2479,"low":2457,"close":2472},{"openTime":1790406000000,"open":2473,"high":2488,"low":2473,"close":2479},{"openTime":1790409600000,"open":2483,"high":2485,"low":2458,"close":2467},{"openTime":1790413200000,"open":2466,"high":2470,"low":2449,"close":2464},{"openTime":1790416800000,"open":2466,"high":2513,"low":2466,"close":2495},{"openTime":1790420400000,"open":2495,"high":2505,"low":2485,"close":2488},{"openTime":1790424000000,"open":2487,"high":2495,"low":2470,"close":2473},{"openTime":1790427600000,"open":2473,"high":2483,"low":2470,"close":2477},{"openTime":1790431200000,"open":2476,"high":2480,"low":2470,"close":2478},{"openTime":1790434800000,"open":2477,"high":2501,"low":2476,"close":2499},{"openTime":1790438400000,"open":2498,"high":2515,"low":2497,"close":2504},{"openTime":1790442000000,"open":2506,"high":2510,"low":2488,"close":2495},{"openTime":1790445600000,"open":2494,"high":2509,"low":2481,"close":2481},{"openTime":1790449200000,"open":2486,"high":2486,"low":2474,"close":2476},{"openTime":1790452800000,"open":2474,"high":2475,"low":2440,"close":2459},{"openTime":1790456400000,"open":2455,"high":2485,"low":2454,"close":2472},{"openTime":1790460000000,"open":2473,"high":2486,"low":2471,"close":2479},{"openTime":1790463600000,"open":2474,"high":2486,"low":2474,"close":2486},{"openTime":1790467200000,"open":2480,"high":2497,"low":2465,"close":2472},{"openTime":1790470800000,"open":2473,"high":2481,"low":2464,"close":2470},{"openTime":1790474400000,"open":2470,"high":2506,"low":2470,"close":2479},{"openTime":1790478000000,"open":2479,"high":2498,"low":2476,"close":2487},{"openTime":1790481600000,"open":2487,"high":2487,"low":2470,"close":2475},{"openTime":1790485200000,"open":2476,"high":2496,"low":2476,"close":2485},{"openTime":1790488800000,"open":2486,"high":2488,"low":2485,"close":2487}],"levels":[{"price":2545.5,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":2.35},{"price":2664,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":185.3,"distanceFromLastClosePct":7.12},{"price":2824,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":83.3,"distanceFromLastClosePct":13.55},{"price":2280.778,"kind":"fib","distanceFromLastClosePct":-8.29},{"price":2325.5,"kind":"fib","distanceFromLastClosePct":-6.49},{"price":2370.222,"kind":"fib","distanceFromLastClosePct":-4.7}]}},{"key":"AUCTIONUSDT|top","symbol":"AUCTIONUSDT","kind":"top","probability":0.6657,"movePct":14.09,"quoteVolume24h":370506.99,"consolidating":true,"nearLevels":1,"nearestLevelPrice":3.965,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789801200000,"open":3.474,"high":3.477,"low":3.437,"close":3.458},{"openTime":1789804800000,"open":3.457,"high":3.569,"low":3.451,"close":3.551},{"openTime":1789808400000,"open":3.555,"high":3.613,"low":3.541,"close":3.578},{"openTime":1789812000000,"open":3.576,"high":3.577,"low":3.55,"close":3.56},{"openTime":1789815600000,"open":3.56,"high":3.625,"low":3.56,"close":3.616},{"openTime":1789819200000,"open":3.616,"high":3.63,"low":3.597,"close":3.606},{"openTime":1789822800000,"open":3.606,"high":3.621,"low":3.589,"close":3.612},{"openTime":1789826400000,"open":3.61,"high":3.612,"low":3.57,"close":3.576},{"openTime":1789830000000,"open":3.578,"high":3.588,"low":3.565,"close":3.571},{"openTime":1789833600000,"open":3.571,"high":3.587,"low":3.568,"close":3.58},{"openTime":1789837200000,"open":3.584,"high":3.589,"low":3.554,"close":3.56},{"openTime":1789840800000,"open":3.56,"high":3.574,"low":3.555,"close":3.571},{"openTime":1789844400000,"open":3.571,"high":3.576,"low":3.552,"close":3.566},{"openTime":1789848000000,"open":3.567,"high":3.574,"low":3.55,"close":3.562},{"openTime":1789851600000,"open":3.561,"high":3.569,"low":3.523,"close":3.548},{"openTime":1789855200000,"open":3.548,"high":3.59,"low":3.539,"close":3.582},{"openTime":1789858800000,"open":3.581,"high":3.585,"low":3.57,"close":3.577},{"openTime":1789862400000,"open":3.573,"high":3.606,"low":3.553,"close":3.563},{"openTime":1789866000000,"open":3.565,"high":3.571,"low":3.532,"close":3.566},{"openTime":1789869600000,"open":3.566,"high":3.58,"low":3.468,"close":3.48},{"openTime":1789873200000,"open":3.478,"high":3.523,"low":3.473,"close":3.515},{"openTime":1789876800000,"open":3.515,"high":3.519,"low":3.496,"close":3.512},{"openTime":1789880400000,"open":3.511,"high":3.517,"low":3.497,"close":3.509},{"openTime":1789884000000,"open":3.506,"high":3.517,"low":3.485,"close":3.503},{"openTime":1789887600000,"open":3.504,"high":3.504,"low":3.479,"close":3.481},{"openTime":1789891200000,"open":3.482,"high":3.503,"low":3.463,"close":3.465},{"openTime":1789894800000,"open":3.464,"high":3.478,"low":3.454,"close":3.455},{"openTime":1789898400000,"open":3.452,"high":3.463,"low":3.415,"close":3.415},{"openTime":1789902000000,"open":3.416,"high":3.452,"low":3.414,"close":3.444},{"openTime":1789905600000,"open":3.443,"high":3.459,"low":3.431,"close":3.459},{"openTime":1789909200000,"open":3.459,"high":3.462,"low":3.426,"close":3.433},{"openTime":1789912800000,"open":3.434,"high":3.449,"low":3.423,"close":3.446},{"openTime":1789916400000,"open":3.447,"high":3.483,"low":3.447,"close":3.483},{"openTime":1789920000000,"open":3.48,"high":3.559,"low":3.479,"close":3.557},{"openTime":1789923600000,"open":3.553,"high":3.563,"low":3.534,"close":3.535},{"openTime":1789927200000,"open":3.539,"high":3.55,"low":3.497,"close":3.508},{"openTime":1789930800000,"open":3.51,"high":3.522,"low":3.504,"close":3.518},{"openTime":1789934400000,"open":3.518,"high":3.543,"low":3.518,"close":3.535},{"openTime":1789938000000,"open":3.532,"high":3.535,"low":3.497,"close":3.526},{"openTime":1789941600000,"open":3.534,"high":3.544,"low":3.528,"close":3.536},{"openTime":1789945200000,"open":3.521,"high":3.532,"low":3.52,"close":3.528},{"openTime":1789948800000,"open":3.533,"high":3.564,"low":3.529,"close":3.531},{"openTime":1789952400000,"open":3.531,"high":3.548,"low":3.49,"close":3.5},{"openTime":1789956000000,"open":3.494,"high":3.521,"low":3.491,"close":3.521},{"openTime":1789959600000,"open":3.534,"high":3.601,"low":3.534,"close":3.593},{"openTime":1789963200000,"open":3.588,"high":3.605,"low":3.56,"close":3.597},{"openTime":1789966800000,"open":3.591,"high":3.591,"low":3.56,"close":3.562},{"openTime":1789970400000,"open":3.566,"high":3.589,"low":3.566,"close":3.572},{"openTime":1789974000000,"open":3.577,"high":3.584,"low":3.555,"close":3.567},{"openTime":1789977600000,"open":3.569,"high":3.625,"low":3.564,"close":3.615},{"openTime":1789981200000,"open":3.613,"high":3.662,"low":3.592,"close":3.611},{"openTime":1789984800000,"open":3.613,"high":3.65,"low":3.601,"close":3.65},{"openTime":1789988400000,"open":3.649,"high":3.677,"low":3.644,"close":3.659},{"openTime":1789992000000,"open":3.656,"high":3.678,"low":3.648,"close":3.655},{"openTime":1789995600000,"open":3.655,"high":3.661,"low":3.609,"close":3.626},{"openTime":1789999200000,"open":3.629,"high":3.662,"low":3.603,"close":3.65},{"openTime":1790002800000,"open":3.654,"high":3.67,"low":3.631,"close":3.642},{"openTime":1790006400000,"open":3.642,"high":3.668,"low":3.634,"close":3.652},{"openTime":1790010000000,"open":3.652,"high":3.655,"low":3.609,"close":3.614},{"openTime":1790013600000,"open":3.618,"high":3.65,"low":3.616,"close":3.646},{"openTime":1790017200000,"open":3.644,"high":3.649,"low":3.631,"close":3.645},{"openTime":1790020800000,"open":3.646,"high":3.704,"low":3.643,"close":3.675},{"openTime":1790024400000,"open":3.67,"high":3.684,"low":3.65,"close":3.655},{"openTime":1790028000000,"open":3.656,"high":3.675,"low":3.653,"close":3.675},{"openTime":1790031600000,"open":3.677,"high":3.7,"low":3.669,"close":3.7},{"openTime":1790035200000,"open":3.696,"high":3.701,"low":3.67,"close":3.673},{"openTime":1790038800000,"open":3.678,"high":3.698,"low":3.648,"close":3.678},{"openTime":1790042400000,"open":3.676,"high":3.723,"low":3.672,"close":3.686},{"openTime":1790046000000,"open":3.684,"high":3.726,"low":3.676,"close":3.721},{"openTime":1790049600000,"open":3.721,"high":3.722,"low":3.689,"close":3.698},{"openTime":1790053200000,"open":3.698,"high":3.736,"low":3.657,"close":3.714},{"openTime":1790056800000,"open":3.716,"high":3.734,"low":3.69,"close":3.722},{"openTime":1790060400000,"open":3.721,"high":3.768,"low":3.695,"close":3.727},{"openTime":1790064000000,"open":3.723,"high":3.774,"low":3.705,"close":3.757},{"openTime":1790067600000,"open":3.756,"high":3.765,"low":3.702,"close":3.714},{"openTime":1790071200000,"open":3.711,"high":3.713,"low":3.663,"close":3.676},{"openTime":1790074800000,"open":3.677,"high":3.694,"low":3.65,"close":3.686},{"openTime":1790078400000,"open":3.686,"high":3.751,"low":3.675,"close":3.737},{"openTime":1790082000000,"open":3.739,"high":3.8,"low":3.738,"close":3.761},{"openTime":1790085600000,"open":3.764,"high":3.777,"low":3.685,"close":3.726},{"openTime":1790089200000,"open":3.726,"high":3.798,"low":3.721,"close":3.769},{"openTime":1790092800000,"open":3.77,"high":3.807,"low":3.75,"close":3.804},{"openTime":1790096400000,"open":3.804,"high":3.815,"low":3.787,"close":3.793},{"openTime":1790100000000,"open":3.793,"high":3.806,"low":3.778,"close":3.789},{"openTime":1790103600000,"open":3.789,"high":3.805,"low":3.772,"close":3.786},{"openTime":1790107200000,"open":3.787,"high":3.808,"low":3.781,"close":3.801},{"openTime":1790110800000,"open":3.802,"high":3.807,"low":3.792,"close":3.797},{"openTime":1790114400000,"open":3.799,"high":3.833,"low":3.784,"close":3.827},{"openTime":1790118000000,"open":3.827,"high":3.869,"low":3.823,"close":3.84},{"openTime":1790121600000,"open":3.84,"high":3.873,"low":3.832,"close":3.846},{"openTime":1790125200000,"open":3.849,"high":3.862,"low":3.824,"close":3.838},{"openTime":1790128800000,"open":3.835,"high":3.868,"low":3.82,"close":3.868},{"openTime":1790132400000,"open":3.868,"high":3.906,"low":3.866,"close":3.889},{"openTime":1790136000000,"open":3.888,"high":3.952,"low":3.874,"close":3.948},{"openTime":1790139600000,"open":3.95,"high":3.96,"low":3.914,"close":3.927},{"openTime":1790143200000,"open":3.931,"high":3.963,"low":3.921,"close":3.947},{"openTime":1790146800000,"open":3.945,"high":3.945,"low":3.893,"close":3.901},{"openTime":1790150400000,"open":3.903,"high":3.96,"low":3.873,"close":3.924},{"openTime":1790154000000,"open":3.923,"high":3.945,"low":3.91,"close":3.923},{"openTime":1790157600000,"open":3.924,"high":3.97,"low":3.918,"close":3.959},{"openTime":1790161200000,"open":3.957,"high":3.957,"low":3.884,"close":3.908},{"openTime":1790164800000,"open":3.909,"high":3.926,"low":3.86,"close":3.896},{"openTime":1790168400000,"open":3.9,"high":3.9,"low":3.834,"close":3.856},{"openTime":1790172000000,"open":3.858,"high":3.87,"low":3.668,"close":3.79},{"openTime":1790175600000,"open":3.786,"high":3.808,"low":3.727,"close":3.729},{"openTime":1790179200000,"open":3.73,"high":3.774,"low":3.683,"close":3.753},{"openTime":1790182800000,"open":3.752,"high":3.755,"low":3.721,"close":3.736},{"openTime":1790186400000,"open":3.734,"high":3.734,"low":3.683,"close":3.691},{"openTime":1790190000000,"open":3.691,"high":3.701,"low":3.68,"close":3.686},{"openTime":1790193600000,"open":3.688,"high":3.692,"low":3.663,"close":3.664},{"openTime":1790197200000,"open":3.663,"high":3.715,"low":3.66,"close":3.691},{"openTime":1790200800000,"open":3.689,"high":3.714,"low":3.675,"close":3.688},{"openTime":1790204400000,"open":3.689,"high":3.722,"low":3.688,"close":3.706},{"openTime":1790208000000,"open":3.708,"high":4,"low":3.708,"close":3.735},{"openTime":1790211600000,"open":3.741,"high":3.787,"low":3.716,"close":3.749},{"openTime":1790215200000,"open":3.749,"high":3.822,"low":3.72,"close":3.822},{"openTime":1790218800000,"open":3.822,"high":3.839,"low":3.793,"close":3.81},{"openTime":1790222400000,"open":3.812,"high":3.828,"low":3.794,"close":3.803},{"openTime":1790226000000,"open":3.809,"high":3.815,"low":3.777,"close":3.78},{"openTime":1790229600000,"open":3.779,"high":3.786,"low":3.763,"close":3.771},{"openTime":1790233200000,"open":3.77,"high":3.777,"low":3.749,"close":3.77},{"openTime":1790236800000,"open":3.767,"high":3.781,"low":3.709,"close":3.721},{"openTime":1790240400000,"open":3.726,"high":3.728,"low":3.627,"close":3.643},{"openTime":1790244000000,"open":3.647,"high":3.67,"low":3.639,"close":3.67},{"openTime":1790247600000,"open":3.669,"high":3.705,"low":3.669,"close":3.703},{"openTime":1790251200000,"open":3.704,"high":3.734,"low":3.689,"close":3.732},{"openTime":1790254800000,"open":3.73,"high":3.779,"low":3.73,"close":3.775},{"openTime":1790258400000,"open":3.775,"high":3.863,"low":3.754,"close":3.788},{"openTime":1790262000000,"open":3.788,"high":3.85,"low":3.773,"close":3.846},{"openTime":1790265600000,"open":3.842,"high":3.884,"low":3.832,"close":3.865},{"openTime":1790269200000,"open":3.86,"high":3.867,"low":3.839,"close":3.843},{"openTime":1790272800000,"open":3.842,"high":3.858,"low":3.818,"close":3.846},{"openTime":1790276400000,"open":3.849,"high":3.876,"low":3.837,"close":3.852},{"openTime":1790280000000,"open":3.853,"high":3.858,"low":3.828,"close":3.829},{"openTime":1790283600000,"open":3.838,"high":3.852,"low":3.827,"close":3.842},{"openTime":1790287200000,"open":3.834,"high":3.834,"low":3.809,"close":3.82},{"openTime":1790290800000,"open":3.82,"high":3.823,"low":3.81,"close":3.812},{"openTime":1790294400000,"open":3.811,"high":3.856,"low":3.811,"close":3.829},{"openTime":1790298000000,"open":3.831,"high":3.852,"low":3.792,"close":3.805},{"openTime":1790301600000,"open":3.803,"high":3.816,"low":3.758,"close":3.772},{"openTime":1790305200000,"open":3.772,"high":3.785,"low":3.758,"close":3.778},{"openTime":1790308800000,"open":3.781,"high":3.807,"low":3.772,"close":3.78},{"openTime":1790312400000,"open":3.778,"high":3.789,"low":3.763,"close":3.778},{"openTime":1790316000000,"open":3.78,"high":3.8,"low":3.77,"close":3.788},{"openTime":1790319600000,"open":3.795,"high":3.8,"low":3.768,"close":3.791},{"openTime":1790323200000,"open":3.789,"high":3.874,"low":3.782,"close":3.838},{"openTime":1790326800000,"open":3.838,"high":3.849,"low":3.822,"close":3.839},{"openTime":1790330400000,"open":3.839,"high":3.841,"low":3.829,"close":3.835},{"openTime":1790334000000,"open":3.841,"high":3.879,"low":3.841,"close":3.856},{"openTime":1790337600000,"open":3.865,"high":3.885,"low":3.806,"close":3.882},{"openTime":1790341200000,"open":3.88,"high":3.886,"low":3.823,"close":3.838},{"openTime":1790344800000,"open":3.847,"high":3.86,"low":3.792,"close":3.86},{"openTime":1790348400000,"open":3.865,"high":3.877,"low":3.834,"close":3.841},{"openTime":1790352000000,"open":3.851,"high":3.885,"low":3.851,"close":3.869},{"openTime":1790355600000,"open":3.867,"high":3.876,"low":3.854,"close":3.863},{"openTime":1790359200000,"open":3.867,"high":3.88,"low":3.86,"close":3.871},{"openTime":1790362800000,"open":3.873,"high":3.881,"low":3.864,"close":3.877},{"openTime":1790366400000,"open":3.875,"high":3.918,"low":3.875,"close":3.899},{"openTime":1790370000000,"open":3.898,"high":3.906,"low":3.858,"close":3.864},{"openTime":1790373600000,"open":3.864,"high":3.909,"low":3.858,"close":3.903},{"openTime":1790377200000,"open":3.903,"high":3.926,"low":3.901,"close":3.924},{"openTime":1790380800000,"open":3.921,"high":3.921,"low":3.866,"close":3.867},{"openTime":1790384400000,"open":3.875,"high":3.895,"low":3.869,"close":3.884},{"openTime":1790388000000,"open":3.882,"high":3.882,"low":3.848,"close":3.856},{"openTime":1790391600000,"open":3.855,"high":3.86,"low":3.844,"close":3.844},{"openTime":1790395200000,"open":3.845,"high":3.872,"low":3.845,"close":3.869},{"openTime":1790398800000,"open":3.869,"high":3.871,"low":3.849,"close":3.855},{"openTime":1790402400000,"open":3.856,"high":3.88,"low":3.849,"close":3.877},{"openTime":1790406000000,"open":3.879,"high":3.897,"low":3.879,"close":3.887},{"openTime":1790409600000,"open":3.886,"high":3.9,"low":3.869,"close":3.894},{"openTime":1790413200000,"open":3.894,"high":3.895,"low":3.86,"close":3.877},{"openTime":1790416800000,"open":3.879,"high":3.917,"low":3.879,"close":3.912},{"openTime":1790420400000,"open":3.912,"high":3.923,"low":3.904,"close":3.912},{"openTime":1790424000000,"open":3.914,"high":3.915,"low":3.877,"close":3.884},{"openTime":1790427600000,"open":3.882,"high":3.903,"low":3.867,"close":3.89},{"openTime":1790431200000,"open":3.89,"high":3.906,"low":3.885,"close":3.905},{"openTime":1790434800000,"open":3.903,"high":3.937,"low":3.893,"close":3.937},{"openTime":1790438400000,"open":3.937,"high":3.949,"low":3.93,"close":3.949},{"openTime":1790442000000,"open":3.948,"high":3.948,"low":3.915,"close":3.918},{"openTime":1790445600000,"open":3.919,"high":3.919,"low":3.895,"close":3.896},{"openTime":1790449200000,"open":3.898,"high":3.904,"low":3.889,"close":3.89},{"openTime":1790452800000,"open":3.889,"high":3.895,"low":3.825,"close":3.858},{"openTime":1790456400000,"open":3.857,"high":3.899,"low":3.857,"close":3.893},{"openTime":1790460000000,"open":3.896,"high":3.917,"low":3.896,"close":3.91},{"openTime":1790463600000,"open":3.908,"high":3.917,"low":3.905,"close":3.912},{"openTime":1790467200000,"open":3.915,"high":3.915,"low":3.875,"close":3.88},{"openTime":1790470800000,"open":3.886,"high":3.911,"low":3.878,"close":3.911},{"openTime":1790474400000,"open":3.903,"high":3.917,"low":3.898,"close":3.898},{"openTime":1790478000000,"open":3.898,"high":3.921,"low":3.894,"close":3.898},{"openTime":1790481600000,"open":3.895,"high":3.899,"low":3.852,"close":3.863},{"openTime":1790485200000,"open":3.863,"high":3.9,"low":3.863,"close":3.892},{"openTime":1790488800000,"open":3.895,"high":3.895,"low":3.895,"close":3.895}],"levels":[{"price":3.965,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":1.8},{"price":4.358,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":28.3,"distanceFromLastClosePct":11.89},{"price":4.61,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":119.3,"distanceFromLastClosePct":18.36},{"price":4.82,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":128.3,"distanceFromLastClosePct":23.75},{"price":5.08,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":154.3,"distanceFromLastClosePct":30.42},{"price":5.5,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":140.3,"distanceFromLastClosePct":41.21},{"price":5.73,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":193.3,"distanceFromLastClosePct":47.11},{"price":3.6379,"kind":"fib","distanceFromLastClosePct":-6.6},{"price":3.707,"kind":"fib","distanceFromLastClosePct":-4.83},{"price":3.7761,"kind":"fib","distanceFromLastClosePct":-3.05}]}},{"key":"XVSUSDT|top","symbol":"XVSUSDT","kind":"top","probability":0.6621,"movePct":8.64,"quoteVolume24h":115557.38,"consolidating":true,"nearLevels":2,"nearestLevelPrice":3.41,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789801200000,"open":3.15,"high":3.16,"low":3.15,"close":3.16},{"openTime":1789804800000,"open":3.16,"high":3.18,"low":3.16,"close":3.18},{"openTime":1789808400000,"open":3.17,"high":3.18,"low":3.16,"close":3.18},{"openTime":1789812000000,"open":3.18,"high":3.18,"low":3.17,"close":3.18},{"openTime":1789815600000,"open":3.18,"high":3.2,"low":3.17,"close":3.2},{"openTime":1789819200000,"open":3.2,"high":3.2,"low":3.18,"close":3.19},{"openTime":1789822800000,"open":3.19,"high":3.2,"low":3.19,"close":3.19},{"openTime":1789826400000,"open":3.19,"high":3.2,"low":3.18,"close":3.18},{"openTime":1789830000000,"open":3.19,"high":3.2,"low":3.15,"close":3.17},{"openTime":1789833600000,"open":3.17,"high":3.19,"low":3.16,"close":3.19},{"openTime":1789837200000,"open":3.18,"high":3.19,"low":3.17,"close":3.18},{"openTime":1789840800000,"open":3.18,"high":3.18,"low":3.16,"close":3.17},{"openTime":1789844400000,"open":3.16,"high":3.19,"low":3.16,"close":3.19},{"openTime":1789848000000,"open":3.18,"high":3.19,"low":3.18,"close":3.19},{"openTime":1789851600000,"open":3.19,"high":3.19,"low":3.16,"close":3.18},{"openTime":1789855200000,"open":3.18,"high":3.19,"low":3.16,"close":3.19},{"openTime":1789858800000,"open":3.19,"high":3.19,"low":3.18,"close":3.19},{"openTime":1789862400000,"open":3.18,"high":3.2,"low":3.18,"close":3.19},{"openTime":1789866000000,"open":3.18,"high":3.19,"low":3.17,"close":3.17},{"openTime":1789869600000,"open":3.17,"high":3.19,"low":3.13,"close":3.13},{"openTime":1789873200000,"open":3.13,"high":3.15,"low":3.13,"close":3.15},{"openTime":1789876800000,"open":3.15,"high":3.15,"low":3.12,"close":3.14},{"openTime":1789880400000,"open":3.13,"high":3.14,"low":3.12,"close":3.13},{"openTime":1789884000000,"open":3.13,"high":3.15,"low":3.12,"close":3.14},{"openTime":1789887600000,"open":3.13,"high":3.13,"low":3.12,"close":3.12},{"openTime":1789891200000,"open":3.12,"high":3.13,"low":3.11,"close":3.11},{"openTime":1789894800000,"open":3.11,"high":3.12,"low":3.11,"close":3.11},{"openTime":1789898400000,"open":3.11,"high":3.11,"low":3.09,"close":3.09},{"openTime":1789902000000,"open":3.1,"high":3.1,"low":3.09,"close":3.1},{"openTime":1789905600000,"open":3.1,"high":3.11,"low":3.09,"close":3.1},{"openTime":1789909200000,"open":3.1,"high":3.1,"low":3.09,"close":3.1},{"openTime":1789912800000,"open":3.1,"high":3.11,"low":3.09,"close":3.1},{"openTime":1789916400000,"open":3.1,"high":3.13,"low":3.09,"close":3.13},{"openTime":1789920000000,"open":3.13,"high":3.17,"low":3.13,"close":3.17},{"openTime":1789923600000,"open":3.17,"high":3.17,"low":3.15,"close":3.16},{"openTime":1789927200000,"open":3.15,"high":3.16,"low":3.15,"close":3.16},{"openTime":1789930800000,"open":3.15,"high":3.17,"low":3.14,"close":3.17},{"openTime":1789934400000,"open":3.16,"high":3.17,"low":3.16,"close":3.16},{"openTime":1789938000000,"open":3.16,"high":3.16,"low":3.14,"close":3.15},{"openTime":1789941600000,"open":3.16,"high":3.2,"low":3.15,"close":3.17},{"openTime":1789945200000,"open":3.17,"high":3.17,"low":3.16,"close":3.16},{"openTime":1789948800000,"open":3.17,"high":3.21,"low":3.17,"close":3.19},{"openTime":1789952400000,"open":3.18,"high":3.2,"low":3.15,"close":3.16},{"openTime":1789956000000,"open":3.16,"high":3.17,"low":3.16,"close":3.17},{"openTime":1789959600000,"open":3.16,"high":3.19,"low":3.16,"close":3.19},{"openTime":1789963200000,"open":3.2,"high":3.23,"low":3.19,"close":3.21},{"openTime":1789966800000,"open":3.2,"high":3.21,"low":3.19,"close":3.2},{"openTime":1789970400000,"open":3.19,"high":3.21,"low":3.19,"close":3.21},{"openTime":1789974000000,"open":3.2,"high":3.21,"low":3.19,"close":3.21},{"openTime":1789977600000,"open":3.21,"high":3.25,"low":3.2,"close":3.24},{"openTime":1789981200000,"open":3.24,"high":3.27,"low":3.24,"close":3.24},{"openTime":1789984800000,"open":3.25,"high":3.27,"low":3.25,"close":3.25},{"openTime":1789988400000,"open":3.26,"high":3.27,"low":3.25,"close":3.26},{"openTime":1789992000000,"open":3.26,"high":3.28,"low":3.25,"close":3.28},{"openTime":1789995600000,"open":3.28,"high":3.28,"low":3.26,"close":3.26},{"openTime":1789999200000,"open":3.27,"high":3.28,"low":3.24,"close":3.27},{"openTime":1790002800000,"open":3.28,"high":3.35,"low":3.27,"close":3.29},{"openTime":1790006400000,"open":3.29,"high":3.32,"low":3.28,"close":3.3},{"openTime":1790010000000,"open":3.3,"high":3.32,"low":3.27,"close":3.27},{"openTime":1790013600000,"open":3.27,"high":3.29,"low":3.27,"close":3.28},{"openTime":1790017200000,"open":3.28,"high":3.29,"low":3.28,"close":3.29},{"openTime":1790020800000,"open":3.29,"high":3.31,"low":3.28,"close":3.29},{"openTime":1790024400000,"open":3.29,"high":3.29,"low":3.28,"close":3.28},{"openTime":1790028000000,"open":3.28,"high":3.29,"low":3.28,"close":3.29},{"openTime":1790031600000,"open":3.3,"high":3.31,"low":3.29,"close":3.31},{"openTime":1790035200000,"open":3.31,"high":3.33,"low":3.3,"close":3.3},{"openTime":1790038800000,"open":3.29,"high":3.32,"low":3.28,"close":3.3},{"openTime":1790042400000,"open":3.3,"high":3.32,"low":3.3,"close":3.3},{"openTime":1790046000000,"open":3.3,"high":3.32,"low":3.3,"close":3.31},{"openTime":1790049600000,"open":3.31,"high":3.32,"low":3.28,"close":3.29},{"openTime":1790053200000,"open":3.29,"high":3.3,"low":3.27,"close":3.29},{"openTime":1790056800000,"open":3.29,"high":3.3,"low":3.28,"close":3.29},{"openTime":1790060400000,"open":3.28,"high":3.29,"low":3.28,"close":3.29},{"openTime":1790064000000,"open":3.29,"high":3.31,"low":3.27,"close":3.3},{"openTime":1790067600000,"open":3.3,"high":3.3,"low":3.27,"close":3.28},{"openTime":1790071200000,"open":3.28,"high":3.29,"low":3.26,"close":3.27},{"openTime":1790074800000,"open":3.27,"high":3.28,"low":3.26,"close":3.28},{"openTime":1790078400000,"open":3.28,"high":3.3,"low":3.27,"close":3.3},{"openTime":1790082000000,"open":3.31,"high":3.32,"low":3.29,"close":3.31},{"openTime":1790085600000,"open":3.32,"high":3.32,"low":3.25,"close":3.29},{"openTime":1790089200000,"open":3.29,"high":3.34,"low":3.29,"close":3.32},{"openTime":1790092800000,"open":3.31,"high":3.33,"low":3.31,"close":3.32},{"openTime":1790096400000,"open":3.33,"high":3.35,"low":3.33,"close":3.35},{"openTime":1790100000000,"open":3.35,"high":3.35,"low":3.32,"close":3.33},{"openTime":1790103600000,"open":3.33,"high":3.35,"low":3.32,"close":3.33},{"openTime":1790107200000,"open":3.34,"high":3.4,"low":3.31,"close":3.35},{"openTime":1790110800000,"open":3.35,"high":3.35,"low":3.33,"close":3.35},{"openTime":1790114400000,"open":3.35,"high":3.36,"low":3.33,"close":3.36},{"openTime":1790118000000,"open":3.36,"high":3.39,"low":3.35,"close":3.37},{"openTime":1790121600000,"open":3.38,"high":3.39,"low":3.38,"close":3.38},{"openTime":1790125200000,"open":3.37,"high":3.39,"low":3.34,"close":3.36},{"openTime":1790128800000,"open":3.36,"high":3.38,"low":3.34,"close":3.38},{"openTime":1790132400000,"open":3.39,"high":3.43,"low":3.39,"close":3.43},{"openTime":1790136000000,"open":3.42,"high":3.43,"low":3.41,"close":3.43},{"openTime":1790139600000,"open":3.43,"high":3.439,"low":3.404,"close":3.413},{"openTime":1790143200000,"open":3.416,"high":3.462,"low":3.416,"close":3.444},{"openTime":1790146800000,"open":3.446,"high":3.449,"low":3.419,"close":3.421},{"openTime":1790150400000,"open":3.425,"high":3.447,"low":3.4,"close":3.416},{"openTime":1790154000000,"open":3.418,"high":3.428,"low":3.379,"close":3.384},{"openTime":1790157600000,"open":3.385,"high":3.398,"low":3.378,"close":3.388},{"openTime":1790161200000,"open":3.391,"high":3.391,"low":3.356,"close":3.373},{"openTime":1790164800000,"open":3.373,"high":3.378,"low":3.347,"close":3.362},{"openTime":1790168400000,"open":3.362,"high":3.362,"low":3.339,"close":3.352},{"openTime":1790172000000,"open":3.355,"high":3.359,"low":3.23,"close":3.292},{"openTime":1790175600000,"open":3.291,"high":3.301,"low":3.24,"close":3.247},{"openTime":1790179200000,"open":3.242,"high":3.277,"low":3.212,"close":3.258},{"openTime":1790182800000,"open":3.266,"high":3.267,"low":3.244,"close":3.25},{"openTime":1790186400000,"open":3.246,"high":3.246,"low":3.216,"close":3.228},{"openTime":1790190000000,"open":3.225,"high":3.231,"low":3.212,"close":3.221},{"openTime":1790193600000,"open":3.221,"high":3.222,"low":3.201,"close":3.205},{"openTime":1790197200000,"open":3.207,"high":3.24,"low":3.207,"close":3.23},{"openTime":1790200800000,"open":3.23,"high":3.252,"low":3.222,"close":3.247},{"openTime":1790204400000,"open":3.244,"high":3.254,"low":3.232,"close":3.239},{"openTime":1790208000000,"open":3.241,"high":3.246,"low":3.226,"close":3.226},{"openTime":1790211600000,"open":3.227,"high":3.24,"low":3.219,"close":3.224},{"openTime":1790215200000,"open":3.223,"high":3.265,"low":3.214,"close":3.254},{"openTime":1790218800000,"open":3.256,"high":3.267,"low":3.25,"close":3.253},{"openTime":1790222400000,"open":3.24,"high":3.273,"low":3.236,"close":3.273},{"openTime":1790226000000,"open":3.274,"high":3.294,"low":3.267,"close":3.267},{"openTime":1790229600000,"open":3.266,"high":3.279,"low":3.266,"close":3.271},{"openTime":1790233200000,"open":3.27,"high":3.28,"low":3.254,"close":3.273},{"openTime":1790236800000,"open":3.277,"high":3.277,"low":3.228,"close":3.245},{"openTime":1790240400000,"open":3.246,"high":3.249,"low":3.199,"close":3.215},{"openTime":1790244000000,"open":3.22,"high":3.238,"low":3.214,"close":3.233},{"openTime":1790247600000,"open":3.236,"high":3.246,"low":3.226,"close":3.233},{"openTime":1790251200000,"open":3.233,"high":3.24,"low":3.221,"close":3.235},{"openTime":1790254800000,"open":3.239,"high":3.28,"low":3.239,"close":3.277},{"openTime":1790258400000,"open":3.28,"high":3.342,"low":3.263,"close":3.287},{"openTime":1790262000000,"open":3.288,"high":3.332,"low":3.282,"close":3.326},{"openTime":1790265600000,"open":3.323,"high":3.356,"low":3.312,"close":3.342},{"openTime":1790269200000,"open":3.338,"high":3.345,"low":3.315,"close":3.32},{"openTime":1790272800000,"open":3.32,"high":3.333,"low":3.306,"close":3.333},{"openTime":1790276400000,"open":3.332,"high":3.336,"low":3.318,"close":3.324},{"openTime":1790280000000,"open":3.324,"high":3.327,"low":3.304,"close":3.305},{"openTime":1790283600000,"open":3.305,"high":3.31,"low":3.29,"close":3.308},{"openTime":1790287200000,"open":3.293,"high":3.295,"low":3.289,"close":3.291},{"openTime":1790290800000,"open":3.293,"high":3.302,"low":3.289,"close":3.302},{"openTime":1790294400000,"open":3.302,"high":3.314,"low":3.299,"close":3.302},{"openTime":1790298000000,"open":3.302,"high":3.309,"low":3.278,"close":3.282},{"openTime":1790301600000,"open":3.287,"high":3.305,"low":3.265,"close":3.268},{"openTime":1790305200000,"open":3.266,"high":3.278,"low":3.26,"close":3.271},{"openTime":1790308800000,"open":3.27,"high":3.288,"low":3.266,"close":3.275},{"openTime":1790312400000,"open":3.274,"high":3.278,"low":3.264,"close":3.274},{"openTime":1790316000000,"open":3.272,"high":3.29,"low":3.265,"close":3.271},{"openTime":1790319600000,"open":3.272,"high":3.279,"low":3.264,"close":3.277},{"openTime":1790323200000,"open":3.277,"high":3.303,"low":3.276,"close":3.298},{"openTime":1790326800000,"open":3.298,"high":3.304,"low":3.292,"close":3.294},{"openTime":1790330400000,"open":3.293,"high":3.315,"low":3.283,"close":3.304},{"openTime":1790334000000,"open":3.303,"high":3.346,"low":3.303,"close":3.33},{"openTime":1790337600000,"open":3.335,"high":3.338,"low":3.289,"close":3.338},{"openTime":1790341200000,"open":3.337,"high":3.338,"low":3.287,"close":3.31},{"openTime":1790344800000,"open":3.309,"high":3.319,"low":3.276,"close":3.319},{"openTime":1790348400000,"open":3.327,"high":3.327,"low":3.292,"close":3.312},{"openTime":1790352000000,"open":3.32,"high":3.325,"low":3.308,"close":3.311},{"openTime":1790355600000,"open":3.311,"high":3.324,"low":3.308,"close":3.317},{"openTime":1790359200000,"open":3.317,"high":3.333,"low":3.317,"close":3.333},{"openTime":1790362800000,"open":3.333,"high":3.335,"low":3.325,"close":3.335},{"openTime":1790366400000,"open":3.331,"high":3.353,"low":3.329,"close":3.34},{"openTime":1790370000000,"open":3.338,"high":3.34,"low":3.312,"close":3.312},{"openTime":1790373600000,"open":3.317,"high":3.35,"low":3.317,"close":3.349},{"openTime":1790377200000,"open":3.347,"high":3.35,"low":3.341,"close":3.348},{"openTime":1790380800000,"open":3.35,"high":3.357,"low":3.322,"close":3.323},{"openTime":1790384400000,"open":3.321,"high":3.334,"low":3.318,"close":3.329},{"openTime":1790388000000,"open":3.327,"high":3.344,"low":3.321,"close":3.333},{"openTime":1790391600000,"open":3.33,"high":3.333,"low":3.318,"close":3.318},{"openTime":1790395200000,"open":3.321,"high":3.346,"low":3.32,"close":3.335},{"openTime":1790398800000,"open":3.332,"high":3.335,"low":3.324,"close":3.334},{"openTime":1790402400000,"open":3.33,"high":3.346,"low":3.329,"close":3.343},{"openTime":1790406000000,"open":3.343,"high":3.366,"low":3.342,"close":3.359},{"openTime":1790409600000,"open":3.357,"high":3.36,"low":3.347,"close":3.359},{"openTime":1790413200000,"open":3.353,"high":3.359,"low":3.337,"close":3.357},{"openTime":1790416800000,"open":3.359,"high":3.377,"low":3.358,"close":3.377},{"openTime":1790420400000,"open":3.377,"high":3.384,"low":3.369,"close":3.369},{"openTime":1790424000000,"open":3.368,"high":3.372,"low":3.349,"close":3.353},{"openTime":1790427600000,"open":3.354,"high":3.363,"low":3.34,"close":3.361},{"openTime":1790431200000,"open":3.357,"high":3.369,"low":3.35,"close":3.368},{"openTime":1790434800000,"open":3.369,"high":3.388,"low":3.367,"close":3.386},{"openTime":1790438400000,"open":3.387,"high":3.391,"low":3.385,"close":3.389},{"openTime":1790442000000,"open":3.389,"high":3.39,"low":3.369,"close":3.372},{"openTime":1790445600000,"open":3.368,"high":3.371,"low":3.35,"close":3.356},{"openTime":1790449200000,"open":3.358,"high":3.359,"low":3.345,"close":3.346},{"openTime":1790452800000,"open":3.343,"high":3.35,"low":3.299,"close":3.32},{"openTime":1790456400000,"open":3.323,"high":3.348,"low":3.323,"close":3.335},{"openTime":1790460000000,"open":3.335,"high":3.344,"low":3.334,"close":3.343},{"openTime":1790463600000,"open":3.347,"high":3.357,"low":3.346,"close":3.352},{"openTime":1790467200000,"open":3.351,"high":3.355,"low":3.324,"close":3.324},{"openTime":1790470800000,"open":3.324,"high":3.34,"low":3.322,"close":3.337},{"openTime":1790474400000,"open":3.342,"high":3.351,"low":3.34,"close":3.351},{"openTime":1790478000000,"open":3.347,"high":3.356,"low":3.345,"close":3.351},{"openTime":1790481600000,"open":3.345,"high":3.351,"low":3.331,"close":3.333},{"openTime":1790485200000,"open":3.335,"high":3.362,"low":3.335,"close":3.356},{"openTime":1790488800000,"open":3.354,"high":3.357,"low":3.354,"close":3.357}],"levels":[{"price":3.41,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":1.58},{"price":3.57,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":163.3,"distanceFromLastClosePct":6.34},{"price":3.2321,"kind":"fib","distanceFromLastClosePct":-3.72},{"price":3.276,"kind":"fib","distanceFromLastClosePct":-2.41},{"price":3.3199,"kind":"fib","distanceFromLastClosePct":-1.11}]}},{"key":"SUPERUSDT|top","symbol":"SUPERUSDT","kind":"top","probability":0.6607,"movePct":53.4,"quoteVolume24h":2938947.07,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.2057,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789801200000,"open":0.1355,"high":0.142,"low":0.1355,"close":0.141},{"openTime":1789804800000,"open":0.141,"high":0.141,"low":0.1369,"close":0.137},{"openTime":1789808400000,"open":0.137,"high":0.1398,"low":0.1365,"close":0.1391},{"openTime":1789812000000,"open":0.1388,"high":0.1394,"low":0.1368,"close":0.1378},{"openTime":1789815600000,"open":0.1378,"high":0.1379,"low":0.1356,"close":0.1364},{"openTime":1789819200000,"open":0.1364,"high":0.1378,"low":0.1351,"close":0.1373},{"openTime":1789822800000,"open":0.1374,"high":0.1384,"low":0.1367,"close":0.1378},{"openTime":1789826400000,"open":0.1379,"high":0.1411,"low":0.1373,"close":0.1377},{"openTime":1789830000000,"open":0.1377,"high":0.1397,"low":0.1377,"close":0.1387},{"openTime":1789833600000,"open":0.1388,"high":0.1426,"low":0.1388,"close":0.1401},{"openTime":1789837200000,"open":0.1403,"high":0.1407,"low":0.1387,"close":0.1397},{"openTime":1789840800000,"open":0.1402,"high":0.1405,"low":0.1386,"close":0.1402},{"openTime":1789844400000,"open":0.1405,"high":0.1406,"low":0.1381,"close":0.1391},{"openTime":1789848000000,"open":0.1391,"high":0.1401,"low":0.1389,"close":0.1393},{"openTime":1789851600000,"open":0.1395,"high":0.1401,"low":0.1392,"close":0.1395},{"openTime":1789855200000,"open":0.1397,"high":0.1433,"low":0.1396,"close":0.142},{"openTime":1789858800000,"open":0.142,"high":0.1422,"low":0.1407,"close":0.1421},{"openTime":1789862400000,"open":0.1423,"high":0.1435,"low":0.1403,"close":0.1412},{"openTime":1789866000000,"open":0.1412,"high":0.142,"low":0.1386,"close":0.1403},{"openTime":1789869600000,"open":0.1402,"high":0.1413,"low":0.1356,"close":0.1362},{"openTime":1789873200000,"open":0.1366,"high":0.1384,"low":0.1359,"close":0.1378},{"openTime":1789876800000,"open":0.1377,"high":0.1382,"low":0.137,"close":0.138},{"openTime":1789880400000,"open":0.1379,"high":0.1386,"low":0.137,"close":0.1372},{"openTime":1789884000000,"open":0.1372,"high":0.1377,"low":0.1359,"close":0.136},{"openTime":1789887600000,"open":0.136,"high":0.1363,"low":0.1355,"close":0.1362},{"openTime":1789891200000,"open":0.1364,"high":0.1372,"low":0.1351,"close":0.1354},{"openTime":1789894800000,"open":0.1354,"high":0.1357,"low":0.1345,"close":0.1355},{"openTime":1789898400000,"open":0.1357,"high":0.1357,"low":0.1335,"close":0.1337},{"openTime":1789902000000,"open":0.1337,"high":0.1348,"low":0.1337,"close":0.1347},{"openTime":1789905600000,"open":0.1347,"high":0.1348,"low":0.1335,"close":0.1344},{"openTime":1789909200000,"open":0.1341,"high":0.1341,"low":0.1309,"close":0.1315},{"openTime":1789912800000,"open":0.1314,"high":0.132,"low":0.131,"close":0.1313},{"openTime":1789916400000,"open":0.1312,"high":0.133,"low":0.1312,"close":0.1329},{"openTime":1789920000000,"open":0.1329,"high":0.1389,"low":0.1325,"close":0.1389},{"openTime":1789923600000,"open":0.1386,"high":0.14,"low":0.1379,"close":0.1398},{"openTime":1789927200000,"open":0.1395,"high":0.1397,"low":0.1383,"close":0.1391},{"openTime":1789930800000,"open":0.139,"high":0.1396,"low":0.1378,"close":0.1395},{"openTime":1789934400000,"open":0.1395,"high":0.1432,"low":0.1393,"close":0.1413},{"openTime":1789938000000,"open":0.1413,"high":0.142,"low":0.1403,"close":0.142},{"openTime":1789941600000,"open":0.142,"high":0.1425,"low":0.1403,"close":0.141},{"openTime":1789945200000,"open":0.1409,"high":0.1418,"low":0.1404,"close":0.1409},{"openTime":1789948800000,"open":0.1409,"high":0.1427,"low":0.1369,"close":0.1391},{"openTime":1789952400000,"open":0.139,"high":0.14,"low":0.1379,"close":0.138},{"openTime":1789956000000,"open":0.138,"high":0.1398,"low":0.1379,"close":0.1392},{"openTime":1789959600000,"open":0.1394,"high":0.1413,"low":0.1394,"close":0.1413},{"openTime":1789963200000,"open":0.141,"high":0.1416,"low":0.1404,"close":0.1407},{"openTime":1789966800000,"open":0.1407,"high":0.141,"low":0.1402,"close":0.1403},{"openTime":1789970400000,"open":0.1402,"high":0.1414,"low":0.1401,"close":0.1411},{"openTime":1789974000000,"open":0.1411,"high":0.1413,"low":0.1395,"close":0.1411},{"openTime":1789977600000,"open":0.1409,"high":0.1433,"low":0.1409,"close":0.1428},{"openTime":1789981200000,"open":0.1426,"high":0.1449,"low":0.1423,"close":0.1425},{"openTime":1789984800000,"open":0.1425,"high":0.1512,"low":0.1421,"close":0.149},{"openTime":1789988400000,"open":0.1493,"high":0.1505,"low":0.1477,"close":0.1497},{"openTime":1789992000000,"open":0.1499,"high":0.151,"low":0.1471,"close":0.1481},{"openTime":1789995600000,"open":0.1481,"high":0.1494,"low":0.1473,"close":0.1479},{"openTime":1789999200000,"open":0.148,"high":0.1591,"low":0.1461,"close":0.1556},{"openTime":1790002800000,"open":0.1555,"high":0.158,"low":0.1522,"close":0.1553},{"openTime":1790006400000,"open":0.1549,"high":0.1583,"low":0.1517,"close":0.1524},{"openTime":1790010000000,"open":0.1524,"high":0.1524,"low":0.1461,"close":0.1474},{"openTime":1790013600000,"open":0.1476,"high":0.1493,"low":0.1475,"close":0.1485},{"openTime":1790017200000,"open":0.1486,"high":0.1509,"low":0.1483,"close":0.1506},{"openTime":1790020800000,"open":0.1506,"high":0.1513,"low":0.1489,"close":0.1489},{"openTime":1790024400000,"open":0.1489,"high":0.1499,"low":0.1478,"close":0.1485},{"openTime":1790028000000,"open":0.1487,"high":0.1518,"low":0.1487,"close":0.1516},{"openTime":1790031600000,"open":0.1518,"high":0.1524,"low":0.1509,"close":0.1523},{"openTime":1790035200000,"open":0.1524,"high":0.1542,"low":0.1517,"close":0.1519},{"openTime":1790038800000,"open":0.1518,"high":0.1538,"low":0.1499,"close":0.153},{"openTime":1790042400000,"open":0.153,"high":0.153,"low":0.1502,"close":0.1505},{"openTime":1790046000000,"open":0.1506,"high":0.153,"low":0.1502,"close":0.1519},{"openTime":1790049600000,"open":0.152,"high":0.1521,"low":0.1507,"close":0.1514},{"openTime":1790053200000,"open":0.1516,"high":0.1522,"low":0.1492,"close":0.1515},{"openTime":1790056800000,"open":0.1518,"high":0.1519,"low":0.1499,"close":0.1505},{"openTime":1790060400000,"open":0.1504,"high":0.1515,"low":0.1501,"close":0.1512},{"openTime":1790064000000,"open":0.1512,"high":0.1536,"low":0.1505,"close":0.1533},{"openTime":1790067600000,"open":0.1532,"high":0.1535,"low":0.1507,"close":0.152},{"openTime":1790071200000,"open":0.152,"high":0.1523,"low":0.1485,"close":0.1502},{"openTime":1790074800000,"open":0.1501,"high":0.1513,"low":0.1491,"close":0.1512},{"openTime":1790078400000,"open":0.1511,"high":0.1531,"low":0.1498,"close":0.1525},{"openTime":1790082000000,"open":0.1527,"high":0.1546,"low":0.1525,"close":0.1536},{"openTime":1790085600000,"open":0.1536,"high":0.1551,"low":0.151,"close":0.1533},{"openTime":1790089200000,"open":0.1532,"high":0.1558,"low":0.1532,"close":0.1544},{"openTime":1790092800000,"open":0.1545,"high":0.1548,"low":0.1532,"close":0.1541},{"openTime":1790096400000,"open":0.1541,"high":0.1543,"low":0.1524,"close":0.1531},{"openTime":1790100000000,"open":0.1529,"high":0.1536,"low":0.1521,"close":0.1529},{"openTime":1790103600000,"open":0.1531,"high":0.1539,"low":0.1528,"close":0.1531},{"openTime":1790107200000,"open":0.1533,"high":0.1556,"low":0.1529,"close":0.1556},{"openTime":1790110800000,"open":0.1557,"high":0.157,"low":0.1552,"close":0.1568},{"openTime":1790114400000,"open":0.1568,"high":0.1604,"low":0.1567,"close":0.1594},{"openTime":1790118000000,"open":0.1595,"high":0.1636,"low":0.1587,"close":0.163},{"openTime":1790121600000,"open":0.1629,"high":0.1663,"low":0.1618,"close":0.1658},{"openTime":1790125200000,"open":0.1657,"high":0.1694,"low":0.1653,"close":0.168},{"openTime":1790128800000,"open":0.1679,"high":0.1802,"low":0.1678,"close":0.1802},{"openTime":1790132400000,"open":0.18,"high":0.1823,"low":0.173,"close":0.1734},{"openTime":1790136000000,"open":0.1734,"high":0.1897,"low":0.1733,"close":0.1865},{"openTime":1790139600000,"open":0.1863,"high":0.1899,"low":0.1801,"close":0.1867},{"openTime":1790143200000,"open":0.1866,"high":0.1945,"low":0.1836,"close":0.19},{"openTime":1790146800000,"open":0.1899,"high":0.2023,"low":0.1863,"close":0.1922},{"openTime":1790150400000,"open":0.1925,"high":0.2057,"low":0.1866,"close":0.2004},{"openTime":1790154000000,"open":0.2004,"high":0.2035,"low":0.1883,"close":0.1898},{"openTime":1790157600000,"open":0.1898,"high":0.192,"low":0.1852,"close":0.1885},{"openTime":1790161200000,"open":0.1884,"high":0.1889,"low":0.1803,"close":0.1838},{"openTime":1790164800000,"open":0.1837,"high":0.1838,"low":0.1788,"close":0.182},{"openTime":1790168400000,"open":0.1821,"high":0.1844,"low":0.1801,"close":0.184},{"openTime":1790172000000,"open":0.1842,"high":0.1859,"low":0.1717,"close":0.1807},{"openTime":1790175600000,"open":0.1807,"high":0.1825,"low":0.1739,"close":0.1739},{"openTime":1790179200000,"open":0.1741,"high":0.1774,"low":0.1699,"close":0.1713},{"openTime":1790182800000,"open":0.1712,"high":0.1777,"low":0.1705,"close":0.175},{"openTime":1790186400000,"open":0.1751,"high":0.1806,"low":0.1721,"close":0.1787},{"openTime":1790190000000,"open":0.1787,"high":0.1795,"low":0.1733,"close":0.1757},{"openTime":1790193600000,"open":0.1756,"high":0.1756,"low":0.1714,"close":0.1733},{"openTime":1790197200000,"open":0.1734,"high":0.1822,"low":0.173,"close":0.182},{"openTime":1790200800000,"open":0.182,"high":0.182,"low":0.1732,"close":0.1751},{"openTime":1790204400000,"open":0.1752,"high":0.1798,"low":0.1745,"close":0.1756},{"openTime":1790208000000,"open":0.1758,"high":0.1779,"low":0.1722,"close":0.1734},{"openTime":1790211600000,"open":0.1735,"high":0.1762,"low":0.1725,"close":0.1748},{"openTime":1790215200000,"open":0.1746,"high":0.177,"low":0.1728,"close":0.1743},{"openTime":1790218800000,"open":0.1746,"high":0.1783,"low":0.1701,"close":0.1738},{"openTime":1790222400000,"open":0.1736,"high":0.1756,"low":0.1715,"close":0.1741},{"openTime":1790226000000,"open":0.1744,"high":0.1771,"low":0.173,"close":0.1742},{"openTime":1790229600000,"open":0.1742,"high":0.1767,"low":0.1731,"close":0.1746},{"openTime":1790233200000,"open":0.1745,"high":0.1752,"low":0.1727,"close":0.1744},{"openTime":1790236800000,"open":0.1743,"high":0.1745,"low":0.1681,"close":0.1705},{"openTime":1790240400000,"open":0.1706,"high":0.1716,"low":0.1673,"close":0.1688},{"openTime":1790244000000,"open":0.169,"high":0.17,"low":0.1678,"close":0.17},{"openTime":1790247600000,"open":0.17,"high":0.1721,"low":0.1692,"close":0.1698},{"openTime":1790251200000,"open":0.1699,"high":0.1727,"low":0.1698,"close":0.1722},{"openTime":1790254800000,"open":0.1721,"high":0.1758,"low":0.1719,"close":0.1747},{"openTime":1790258400000,"open":0.1746,"high":0.1785,"low":0.1741,"close":0.1751},{"openTime":1790262000000,"open":0.175,"high":0.1795,"low":0.1748,"close":0.1783},{"openTime":1790265600000,"open":0.1783,"high":0.179,"low":0.177,"close":0.1776},{"openTime":1790269200000,"open":0.1775,"high":0.1779,"low":0.1754,"close":0.1755},{"openTime":1790272800000,"open":0.1753,"high":0.1754,"low":0.1742,"close":0.1749},{"openTime":1790276400000,"open":0.1749,"high":0.1751,"low":0.1734,"close":0.1738},{"openTime":1790280000000,"open":0.1741,"high":0.1745,"low":0.1733,"close":0.1744},{"openTime":1790283600000,"open":0.1743,"high":0.1767,"low":0.174,"close":0.1761},{"openTime":1790287200000,"open":0.1761,"high":0.1761,"low":0.1742,"close":0.1746},{"openTime":1790290800000,"open":0.1746,"high":0.1755,"low":0.1743,"close":0.1745},{"openTime":1790294400000,"open":0.1744,"high":0.175,"low":0.1715,"close":0.1719},{"openTime":1790298000000,"open":0.1718,"high":0.1729,"low":0.1705,"close":0.1721},{"openTime":1790301600000,"open":0.172,"high":0.1729,"low":0.1713,"close":0.1725},{"openTime":1790305200000,"open":0.1724,"high":0.1738,"low":0.1717,"close":0.1732},{"openTime":1790308800000,"open":0.1734,"high":0.1751,"low":0.1727,"close":0.1735},{"openTime":1790312400000,"open":0.1736,"high":0.1736,"low":0.1719,"close":0.1723},{"openTime":1790316000000,"open":0.1723,"high":0.1724,"low":0.1705,"close":0.1709},{"openTime":1790319600000,"open":0.1707,"high":0.173,"low":0.1703,"close":0.1726},{"openTime":1790323200000,"open":0.1728,"high":0.1734,"low":0.1717,"close":0.1723},{"openTime":1790326800000,"open":0.1723,"high":0.1748,"low":0.1723,"close":0.1746},{"openTime":1790330400000,"open":0.1746,"high":0.1749,"low":0.1729,"close":0.1739},{"openTime":1790334000000,"open":0.174,"high":0.1783,"low":0.174,"close":0.1773},{"openTime":1790337600000,"open":0.1772,"high":0.1793,"low":0.1759,"close":0.1793},{"openTime":1790341200000,"open":0.1793,"high":0.1804,"low":0.1757,"close":0.1757},{"openTime":1790344800000,"open":0.1759,"high":0.1765,"low":0.1733,"close":0.1754},{"openTime":1790348400000,"open":0.1754,"high":0.1763,"low":0.1747,"close":0.1758},{"openTime":1790352000000,"open":0.1759,"high":0.177,"low":0.1753,"close":0.1764},{"openTime":1790355600000,"open":0.1765,"high":0.1801,"low":0.1763,"close":0.18},{"openTime":1790359200000,"open":0.1799,"high":0.1806,"low":0.1784,"close":0.1801},{"openTime":1790362800000,"open":0.1801,"high":0.1829,"low":0.1799,"close":0.1804},{"openTime":1790366400000,"open":0.1803,"high":0.1823,"low":0.1795,"close":0.1815},{"openTime":1790370000000,"open":0.1814,"high":0.1817,"low":0.1797,"close":0.1813},{"openTime":1790373600000,"open":0.1814,"high":0.1867,"low":0.1814,"close":0.1829},{"openTime":1790377200000,"open":0.1829,"high":0.1858,"low":0.1829,"close":0.1854},{"openTime":1790380800000,"open":0.1857,"high":0.1859,"low":0.1816,"close":0.1828},{"openTime":1790384400000,"open":0.183,"high":0.1849,"low":0.183,"close":0.184},{"openTime":1790388000000,"open":0.1841,"high":0.1861,"low":0.1835,"close":0.1845},{"openTime":1790391600000,"open":0.1847,"high":0.1848,"low":0.1825,"close":0.1835},{"openTime":1790395200000,"open":0.1833,"high":0.1888,"low":0.1833,"close":0.1864},{"openTime":1790398800000,"open":0.1862,"high":0.1875,"low":0.1847,"close":0.1865},{"openTime":1790402400000,"open":0.1866,"high":0.1871,"low":0.1856,"close":0.1869},{"openTime":1790406000000,"open":0.1869,"high":0.1901,"low":0.1865,"close":0.1881},{"openTime":1790409600000,"open":0.188,"high":0.1888,"low":0.186,"close":0.1869},{"openTime":1790413200000,"open":0.1871,"high":0.1875,"low":0.1845,"close":0.1861},{"openTime":1790416800000,"open":0.1859,"high":0.1873,"low":0.1856,"close":0.1859},{"openTime":1790420400000,"open":0.1859,"high":0.1872,"low":0.1856,"close":0.1869},{"openTime":1790424000000,"open":0.187,"high":0.1885,"low":0.187,"close":0.1879},{"openTime":1790427600000,"open":0.1878,"high":0.1891,"low":0.187,"close":0.1891},{"openTime":1790431200000,"open":0.189,"high":0.1928,"low":0.189,"close":0.1917},{"openTime":1790434800000,"open":0.1916,"high":0.1981,"low":0.1914,"close":0.1979},{"openTime":1790438400000,"open":0.1981,"high":0.1995,"low":0.1961,"close":0.1962},{"openTime":1790442000000,"open":0.1963,"high":0.1993,"low":0.1961,"close":0.1967},{"openTime":1790445600000,"open":0.1969,"high":0.204,"low":0.1967,"close":0.1973},{"openTime":1790449200000,"open":0.1975,"high":0.2052,"low":0.1965,"close":0.2016},{"openTime":1790452800000,"open":0.2019,"high":0.2025,"low":0.1973,"close":0.2002},{"openTime":1790456400000,"open":0.2004,"high":0.2013,"low":0.1993,"close":0.2006},{"openTime":1790460000000,"open":0.2006,"high":0.2048,"low":0.1997,"close":0.2023},{"openTime":1790463600000,"open":0.2022,"high":0.2057,"low":0.2022,"close":0.2047},{"openTime":1790467200000,"open":0.2047,"high":0.2051,"low":0.1989,"close":0.1989},{"openTime":1790470800000,"open":0.1989,"high":0.1999,"low":0.1968,"close":0.1995},{"openTime":1790474400000,"open":0.1994,"high":0.2027,"low":0.1994,"close":0.2018},{"openTime":1790478000000,"open":0.2017,"high":0.2021,"low":0.1992,"close":0.2},{"openTime":1790481600000,"open":0.2002,"high":0.2008,"low":0.1979,"close":0.1991},{"openTime":1790485200000,"open":0.1993,"high":0.2015,"low":0.1987,"close":0.2007},{"openTime":1790488800000,"open":0.2007,"high":0.2009,"low":0.2002,"close":0.2008}],"levels":[{"price":0.2057,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":2.44},{"price":0.159474,"kind":"fib","distanceFromLastClosePct":-20.58},{"price":0.1683,"kind":"fib","distanceFromLastClosePct":-16.19},{"price":0.177126,"kind":"fib","distanceFromLastClosePct":-11.79}]}},{"key":"KSMUSDT|top","symbol":"KSMUSDT","kind":"top","probability":0.6527,"movePct":14.12,"quoteVolume24h":389327.79,"consolidating":true,"nearLevels":2,"nearestLevelPrice":4.93,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789801200000,"open":4.38,"high":4.38,"low":4.34,"close":4.35},{"openTime":1789804800000,"open":4.36,"high":4.45,"low":4.36,"close":4.44},{"openTime":1789808400000,"open":4.44,"high":4.47,"low":4.42,"close":4.47},{"openTime":1789812000000,"open":4.47,"high":4.48,"low":4.44,"close":4.48},{"openTime":1789815600000,"open":4.47,"high":4.49,"low":4.45,"close":4.49},{"openTime":1789819200000,"open":4.49,"high":4.5,"low":4.47,"close":4.47},{"openTime":1789822800000,"open":4.47,"high":4.5,"low":4.46,"close":4.48},{"openTime":1789826400000,"open":4.48,"high":4.5,"low":4.47,"close":4.47},{"openTime":1789830000000,"open":4.47,"high":4.47,"low":4.43,"close":4.46},{"openTime":1789833600000,"open":4.47,"high":4.49,"low":4.44,"close":4.48},{"openTime":1789837200000,"open":4.49,"high":4.5,"low":4.46,"close":4.47},{"openTime":1789840800000,"open":4.48,"high":4.5,"low":4.48,"close":4.49},{"openTime":1789844400000,"open":4.49,"high":4.5,"low":4.47,"close":4.5},{"openTime":1789848000000,"open":4.5,"high":4.51,"low":4.45,"close":4.45},{"openTime":1789851600000,"open":4.46,"high":4.47,"low":4.41,"close":4.46},{"openTime":1789855200000,"open":4.46,"high":4.47,"low":4.44,"close":4.47},{"openTime":1789858800000,"open":4.47,"high":4.49,"low":4.46,"close":4.48},{"openTime":1789862400000,"open":4.48,"high":4.57,"low":4.47,"close":4.56},{"openTime":1789866000000,"open":4.57,"high":4.59,"low":4.48,"close":4.51},{"openTime":1789869600000,"open":4.51,"high":4.53,"low":4.34,"close":4.36},{"openTime":1789873200000,"open":4.36,"high":4.42,"low":4.35,"close":4.4},{"openTime":1789876800000,"open":4.39,"high":4.42,"low":4.37,"close":4.4},{"openTime":1789880400000,"open":4.4,"high":4.41,"low":4.38,"close":4.4},{"openTime":1789884000000,"open":4.4,"high":4.41,"low":4.37,"close":4.4},{"openTime":1789887600000,"open":4.4,"high":4.41,"low":4.37,"close":4.4},{"openTime":1789891200000,"open":4.4,"high":4.41,"low":4.34,"close":4.36},{"openTime":1789894800000,"open":4.36,"high":4.37,"low":4.32,"close":4.32},{"openTime":1789898400000,"open":4.34,"high":4.34,"low":4.27,"close":4.28},{"openTime":1789902000000,"open":4.28,"high":4.3,"low":4.25,"close":4.29},{"openTime":1789905600000,"open":4.28,"high":4.3,"low":4.27,"close":4.29},{"openTime":1789909200000,"open":4.3,"high":4.3,"low":4.26,"close":4.27},{"openTime":1789912800000,"open":4.28,"high":4.31,"low":4.27,"close":4.29},{"openTime":1789916400000,"open":4.29,"high":4.37,"low":4.29,"close":4.37},{"openTime":1789920000000,"open":4.36,"high":4.45,"low":4.36,"close":4.44},{"openTime":1789923600000,"open":4.45,"high":4.48,"low":4.44,"close":4.45},{"openTime":1789927200000,"open":4.46,"high":4.53,"low":4.44,"close":4.47},{"openTime":1789930800000,"open":4.48,"high":4.49,"low":4.45,"close":4.47},{"openTime":1789934400000,"open":4.48,"high":4.51,"low":4.46,"close":4.49},{"openTime":1789938000000,"open":4.48,"high":4.49,"low":4.42,"close":4.48},{"openTime":1789941600000,"open":4.48,"high":4.51,"low":4.47,"close":4.48},{"openTime":1789945200000,"open":4.47,"high":4.48,"low":4.46,"close":4.46},{"openTime":1789948800000,"open":4.46,"high":4.56,"low":4.46,"close":4.5},{"openTime":1789952400000,"open":4.5,"high":4.53,"low":4.43,"close":4.44},{"openTime":1789956000000,"open":4.44,"high":4.48,"low":4.43,"close":4.48},{"openTime":1789959600000,"open":4.48,"high":4.55,"low":4.48,"close":4.54},{"openTime":1789963200000,"open":4.54,"high":4.57,"low":4.52,"close":4.54},{"openTime":1789966800000,"open":4.54,"high":4.57,"low":4.53,"close":4.56},{"openTime":1789970400000,"open":4.56,"high":4.64,"low":4.55,"close":4.57},{"openTime":1789974000000,"open":4.58,"high":4.59,"low":4.52,"close":4.54},{"openTime":1789977600000,"open":4.53,"high":4.64,"low":4.53,"close":4.62},{"openTime":1789981200000,"open":4.61,"high":4.67,"low":4.6,"close":4.61},{"openTime":1789984800000,"open":4.61,"high":4.65,"low":4.6,"close":4.64},{"openTime":1789988400000,"open":4.65,"high":4.65,"low":4.62,"close":4.62},{"openTime":1789992000000,"open":4.63,"high":4.66,"low":4.62,"close":4.66},{"openTime":1789995600000,"open":4.65,"high":4.66,"low":4.59,"close":4.62},{"openTime":1789999200000,"open":4.61,"high":4.64,"low":4.56,"close":4.63},{"openTime":1790002800000,"open":4.63,"high":4.65,"low":4.53,"close":4.59},{"openTime":1790006400000,"open":4.59,"high":4.64,"low":4.57,"close":4.6},{"openTime":1790010000000,"open":4.59,"high":4.62,"low":4.54,"close":4.56},{"openTime":1790013600000,"open":4.56,"high":4.61,"low":4.56,"close":4.6},{"openTime":1790017200000,"open":4.59,"high":4.61,"low":4.56,"close":4.61},{"openTime":1790020800000,"open":4.61,"high":4.63,"low":4.59,"close":4.61},{"openTime":1790024400000,"open":4.61,"high":4.64,"low":4.6,"close":4.6},{"openTime":1790028000000,"open":4.61,"high":4.64,"low":4.61,"close":4.63},{"openTime":1790031600000,"open":4.64,"high":4.65,"low":4.62,"close":4.65},{"openTime":1790035200000,"open":4.65,"high":4.66,"low":4.63,"close":4.63},{"openTime":1790038800000,"open":4.62,"high":4.65,"low":4.6,"close":4.64},{"openTime":1790042400000,"open":4.63,"high":4.65,"low":4.61,"close":4.61},{"openTime":1790046000000,"open":4.61,"high":4.66,"low":4.6,"close":4.63},{"openTime":1790049600000,"open":4.63,"high":4.65,"low":4.59,"close":4.6},{"openTime":1790053200000,"open":4.6,"high":4.64,"low":4.57,"close":4.63},{"openTime":1790056800000,"open":4.63,"high":4.65,"low":4.59,"close":4.63},{"openTime":1790060400000,"open":4.63,"high":4.65,"low":4.62,"close":4.64},{"openTime":1790064000000,"open":4.64,"high":4.68,"low":4.6,"close":4.66},{"openTime":1790067600000,"open":4.66,"high":4.67,"low":4.6,"close":4.6},{"openTime":1790071200000,"open":4.59,"high":4.61,"low":4.56,"close":4.6},{"openTime":1790074800000,"open":4.58,"high":4.61,"low":4.56,"close":4.58},{"openTime":1790078400000,"open":4.57,"high":4.63,"low":4.55,"close":4.63},{"openTime":1790082000000,"open":4.63,"high":4.66,"low":4.61,"close":4.65},{"openTime":1790085600000,"open":4.63,"high":4.65,"low":4.55,"close":4.59},{"openTime":1790089200000,"open":4.59,"high":4.66,"low":4.59,"close":4.66},{"openTime":1790092800000,"open":4.66,"high":4.7,"low":4.63,"close":4.7},{"openTime":1790096400000,"open":4.7,"high":4.74,"low":4.69,"close":4.72},{"openTime":1790100000000,"open":4.73,"high":4.76,"low":4.68,"close":4.69},{"openTime":1790103600000,"open":4.69,"high":4.73,"low":4.67,"close":4.68},{"openTime":1790107200000,"open":4.69,"high":4.72,"low":4.66,"close":4.68},{"openTime":1790110800000,"open":4.68,"high":4.7,"low":4.66,"close":4.69},{"openTime":1790114400000,"open":4.69,"high":4.74,"low":4.66,"close":4.72},{"openTime":1790118000000,"open":4.71,"high":4.75,"low":4.7,"close":4.73},{"openTime":1790121600000,"open":4.72,"high":4.73,"low":4.69,"close":4.7},{"openTime":1790125200000,"open":4.69,"high":4.73,"low":4.66,"close":4.67},{"openTime":1790128800000,"open":4.66,"high":4.69,"low":4.65,"close":4.69},{"openTime":1790132400000,"open":4.7,"high":4.77,"low":4.69,"close":4.76},{"openTime":1790136000000,"open":4.76,"high":4.76,"low":4.72,"close":4.73},{"openTime":1790139600000,"open":4.72,"high":4.72,"low":4.58,"close":4.63},{"openTime":1790143200000,"open":4.63,"high":4.69,"low":4.63,"close":4.69},{"openTime":1790146800000,"open":4.69,"high":4.69,"low":4.61,"close":4.64},{"openTime":1790150400000,"open":4.64,"high":4.68,"low":4.61,"close":4.63},{"openTime":1790154000000,"open":4.64,"high":4.69,"low":4.64,"close":4.65},{"openTime":1790157600000,"open":4.65,"high":4.68,"low":4.63,"close":4.67},{"openTime":1790161200000,"open":4.67,"high":4.67,"low":4.59,"close":4.62},{"openTime":1790164800000,"open":4.61,"high":4.63,"low":4.59,"close":4.61},{"openTime":1790168400000,"open":4.61,"high":4.61,"low":4.56,"close":4.58},{"openTime":1790172000000,"open":4.59,"high":4.6,"low":4.36,"close":4.49},{"openTime":1790175600000,"open":4.47,"high":4.49,"low":4.39,"close":4.4},{"openTime":1790179200000,"open":4.38,"high":4.44,"low":4.33,"close":4.42},{"openTime":1790182800000,"open":4.43,"high":4.43,"low":4.38,"close":4.4},{"openTime":1790186400000,"open":4.4,"high":4.4,"low":4.32,"close":4.34},{"openTime":1790190000000,"open":4.34,"high":4.38,"low":4.33,"close":4.37},{"openTime":1790193600000,"open":4.37,"high":4.37,"low":4.32,"close":4.35},{"openTime":1790197200000,"open":4.34,"high":4.38,"low":4.33,"close":4.34},{"openTime":1790200800000,"open":4.36,"high":4.38,"low":4.33,"close":4.35},{"openTime":1790204400000,"open":4.34,"high":4.36,"low":4.32,"close":4.33},{"openTime":1790208000000,"open":4.34,"high":4.38,"low":4.33,"close":4.36},{"openTime":1790211600000,"open":4.35,"high":4.37,"low":4.34,"close":4.36},{"openTime":1790215200000,"open":4.35,"high":4.45,"low":4.34,"close":4.45},{"openTime":1790218800000,"open":4.45,"high":4.46,"low":4.4,"close":4.41},{"openTime":1790222400000,"open":4.4,"high":4.47,"low":4.38,"close":4.46},{"openTime":1790226000000,"open":4.48,"high":4.51,"low":4.46,"close":4.46},{"openTime":1790229600000,"open":4.45,"high":4.46,"low":4.44,"close":4.45},{"openTime":1790233200000,"open":4.44,"high":4.46,"low":4.42,"close":4.46},{"openTime":1790236800000,"open":4.46,"high":4.47,"low":4.35,"close":4.38},{"openTime":1790240400000,"open":4.39,"high":4.4,"low":4.29,"close":4.32},{"openTime":1790244000000,"open":4.31,"high":4.36,"low":4.31,"close":4.35},{"openTime":1790247600000,"open":4.36,"high":4.38,"low":4.36,"close":4.37},{"openTime":1790251200000,"open":4.37,"high":4.4,"low":4.36,"close":4.39},{"openTime":1790254800000,"open":4.39,"high":4.52,"low":4.38,"close":4.51},{"openTime":1790258400000,"open":4.51,"high":4.62,"low":4.48,"close":4.51},{"openTime":1790262000000,"open":4.5,"high":4.56,"low":4.48,"close":4.56},{"openTime":1790265600000,"open":4.54,"high":4.63,"low":4.53,"close":4.6},{"openTime":1790269200000,"open":4.62,"high":4.63,"low":4.58,"close":4.6},{"openTime":1790272800000,"open":4.59,"high":4.62,"low":4.55,"close":4.61},{"openTime":1790276400000,"open":4.6,"high":4.61,"low":4.58,"close":4.59},{"openTime":1790280000000,"open":4.58,"high":4.59,"low":4.57,"close":4.57},{"openTime":1790283600000,"open":4.56,"high":4.61,"low":4.56,"close":4.6},{"openTime":1790287200000,"open":4.59,"high":4.59,"low":4.55,"close":4.56},{"openTime":1790290800000,"open":4.56,"high":4.59,"low":4.55,"close":4.57},{"openTime":1790294400000,"open":4.57,"high":4.61,"low":4.56,"close":4.59},{"openTime":1790298000000,"open":4.58,"high":4.63,"low":4.56,"close":4.56},{"openTime":1790301600000,"open":4.58,"high":4.6,"low":4.54,"close":4.54},{"openTime":1790305200000,"open":4.54,"high":4.56,"low":4.54,"close":4.56},{"openTime":1790308800000,"open":4.56,"high":4.61,"low":4.56,"close":4.59},{"openTime":1790312400000,"open":4.59,"high":4.6,"low":4.55,"close":4.59},{"openTime":1790316000000,"open":4.58,"high":4.6,"low":4.56,"close":4.59},{"openTime":1790319600000,"open":4.6,"high":4.62,"low":4.58,"close":4.61},{"openTime":1790323200000,"open":4.61,"high":4.7,"low":4.59,"close":4.7},{"openTime":1790326800000,"open":4.69,"high":4.71,"low":4.66,"close":4.7},{"openTime":1790330400000,"open":4.7,"high":4.7,"low":4.66,"close":4.68},{"openTime":1790334000000,"open":4.68,"high":4.79,"low":4.68,"close":4.77},{"openTime":1790337600000,"open":4.77,"high":4.79,"low":4.7,"close":4.78},{"openTime":1790341200000,"open":4.78,"high":4.79,"low":4.69,"close":4.73},{"openTime":1790344800000,"open":4.73,"high":4.75,"low":4.66,"close":4.75},{"openTime":1790348400000,"open":4.76,"high":4.8,"low":4.71,"close":4.75},{"openTime":1790352000000,"open":4.75,"high":4.8,"low":4.74,"close":4.74},{"openTime":1790355600000,"open":4.75,"high":4.77,"low":4.72,"close":4.74},{"openTime":1790359200000,"open":4.74,"high":4.76,"low":4.73,"close":4.75},{"openTime":1790362800000,"open":4.75,"high":4.76,"low":4.74,"close":4.76},{"openTime":1790366400000,"open":4.76,"high":4.8,"low":4.73,"close":4.74},{"openTime":1790370000000,"open":4.74,"high":4.75,"low":4.71,"close":4.71},{"openTime":1790373600000,"open":4.71,"high":4.77,"low":4.71,"close":4.76},{"openTime":1790377200000,"open":4.76,"high":4.77,"low":4.75,"close":4.76},{"openTime":1790380800000,"open":4.76,"high":4.77,"low":4.71,"close":4.72},{"openTime":1790384400000,"open":4.72,"high":4.8,"low":4.71,"close":4.75},{"openTime":1790388000000,"open":4.73,"high":4.76,"low":4.71,"close":4.73},{"openTime":1790391600000,"open":4.73,"high":4.77,"low":4.7,"close":4.7},{"openTime":1790395200000,"open":4.71,"high":4.74,"low":4.68,"close":4.72},{"openTime":1790398800000,"open":4.71,"high":4.72,"low":4.69,"close":4.7},{"openTime":1790402400000,"open":4.7,"high":4.74,"low":4.68,"close":4.73},{"openTime":1790406000000,"open":4.74,"high":4.76,"low":4.73,"close":4.73},{"openTime":1790409600000,"open":4.74,"high":4.75,"low":4.71,"close":4.72},{"openTime":1790413200000,"open":4.73,"high":4.73,"low":4.68,"close":4.71},{"openTime":1790416800000,"open":4.7,"high":4.77,"low":4.7,"close":4.77},{"openTime":1790420400000,"open":4.77,"high":4.78,"low":4.74,"close":4.75},{"openTime":1790424000000,"open":4.75,"high":4.76,"low":4.72,"close":4.72},{"openTime":1790427600000,"open":4.74,"high":4.75,"low":4.71,"close":4.74},{"openTime":1790431200000,"open":4.74,"high":4.8,"low":4.73,"close":4.8},{"openTime":1790434800000,"open":4.8,"high":4.86,"low":4.78,"close":4.84},{"openTime":1790438400000,"open":4.85,"high":4.93,"low":4.82,"close":4.9},{"openTime":1790442000000,"open":4.91,"high":4.92,"low":4.8,"close":4.81},{"openTime":1790445600000,"open":4.81,"high":4.83,"low":4.78,"close":4.8},{"openTime":1790449200000,"open":4.8,"high":4.8,"low":4.76,"close":4.77},{"openTime":1790452800000,"open":4.77,"high":4.77,"low":4.66,"close":4.7},{"openTime":1790456400000,"open":4.71,"high":4.75,"low":4.71,"close":4.74},{"openTime":1790460000000,"open":4.74,"high":4.78,"low":4.73,"close":4.77},{"openTime":1790463600000,"open":4.77,"high":4.81,"low":4.77,"close":4.8},{"openTime":1790467200000,"open":4.8,"high":4.8,"low":4.76,"close":4.78},{"openTime":1790470800000,"open":4.78,"high":4.81,"low":4.76,"close":4.81},{"openTime":1790474400000,"open":4.8,"high":4.82,"low":4.79,"close":4.8},{"openTime":1790478000000,"open":4.8,"high":4.83,"low":4.79,"close":4.82},{"openTime":1790481600000,"open":4.81,"high":4.82,"low":4.78,"close":4.8},{"openTime":1790485200000,"open":4.81,"high":4.87,"low":4.81,"close":4.85},{"openTime":1790488800000,"open":4.84,"high":4.85,"low":4.83,"close":4.85}],"levels":[{"price":4.93,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":1.65},{"price":5.205,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":129.3,"distanceFromLastClosePct":7.32},{"price":6.66,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":163.3,"distanceFromLastClosePct":37.32},{"price":7.7,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":143.3,"distanceFromLastClosePct":58.76},{"price":4.5098,"kind":"fib","distanceFromLastClosePct":-7.02},{"price":4.59,"kind":"fib","distanceFromLastClosePct":-5.36},{"price":4.6702,"kind":"fib","distanceFromLastClosePct":-3.71}]}},{"key":"EGLDUSDT|top","symbol":"EGLDUSDT","kind":"top","probability":0.651,"movePct":30.54,"quoteVolume24h":474157.83,"consolidating":true,"nearLevels":2,"nearestLevelPrice":4.825,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789801200000,"open":4.06,"high":4.116,"low":4.051,"close":4.062},{"openTime":1789804800000,"open":4.063,"high":4.178,"low":3.98,"close":4.121},{"openTime":1789808400000,"open":4.123,"high":4.186,"low":4.058,"close":4.141},{"openTime":1789812000000,"open":4.139,"high":4.142,"low":4.065,"close":4.115},{"openTime":1789815600000,"open":4.116,"high":4.179,"low":4.098,"close":4.15},{"openTime":1789819200000,"open":4.148,"high":4.157,"low":4.094,"close":4.157},{"openTime":1789822800000,"open":4.152,"high":4.181,"low":4.082,"close":4.102},{"openTime":1789826400000,"open":4.097,"high":4.12,"low":4.036,"close":4.039},{"openTime":1789830000000,"open":4.038,"high":4.07,"low":3.907,"close":3.968},{"openTime":1789833600000,"open":3.969,"high":4.026,"low":3.921,"close":4.011},{"openTime":1789837200000,"open":4.011,"high":4.016,"low":3.978,"close":3.991},{"openTime":1789840800000,"open":3.989,"high":4.03,"low":3.978,"close":3.987},{"openTime":1789844400000,"open":3.987,"high":4.009,"low":3.971,"close":3.975},{"openTime":1789848000000,"open":3.974,"high":3.975,"low":3.93,"close":3.935},{"openTime":1789851600000,"open":3.934,"high":3.942,"low":3.809,"close":3.891},{"openTime":1789855200000,"open":3.891,"high":3.892,"low":3.853,"close":3.883},{"openTime":1789858800000,"open":3.885,"high":3.906,"low":3.859,"close":3.873},{"openTime":1789862400000,"open":3.875,"high":3.906,"low":3.828,"close":3.894},{"openTime":1789866000000,"open":3.891,"high":3.896,"low":3.828,"close":3.83},{"openTime":1789869600000,"open":3.833,"high":3.859,"low":3.688,"close":3.714},{"openTime":1789873200000,"open":3.713,"high":3.774,"low":3.686,"close":3.769},{"openTime":1789876800000,"open":3.766,"high":3.777,"low":3.75,"close":3.766},{"openTime":1789880400000,"open":3.766,"high":3.767,"low":3.711,"close":3.732},{"openTime":1789884000000,"open":3.732,"high":3.74,"low":3.699,"close":3.716},{"openTime":1789887600000,"open":3.717,"high":3.727,"low":3.7,"close":3.711},{"openTime":1789891200000,"open":3.708,"high":3.719,"low":3.631,"close":3.636},{"openTime":1789894800000,"open":3.643,"high":3.663,"low":3.618,"close":3.62},{"openTime":1789898400000,"open":3.618,"high":3.641,"low":3.593,"close":3.615},{"openTime":1789902000000,"open":3.618,"high":3.656,"low":3.579,"close":3.655},{"openTime":1789905600000,"open":3.652,"high":3.653,"low":3.594,"close":3.616},{"openTime":1789909200000,"open":3.614,"high":3.615,"low":3.558,"close":3.573},{"openTime":1789912800000,"open":3.573,"high":3.588,"low":3.533,"close":3.549},{"openTime":1789916400000,"open":3.548,"high":3.615,"low":3.547,"close":3.608},{"openTime":1789920000000,"open":3.61,"high":3.729,"low":3.596,"close":3.725},{"openTime":1789923600000,"open":3.721,"high":3.747,"low":3.67,"close":3.691},{"openTime":1789927200000,"open":3.687,"high":3.711,"low":3.669,"close":3.674},{"openTime":1789930800000,"open":3.673,"high":3.806,"low":3.673,"close":3.788},{"openTime":1789934400000,"open":3.786,"high":3.807,"low":3.766,"close":3.774},{"openTime":1789938000000,"open":3.775,"high":3.853,"low":3.719,"close":3.82},{"openTime":1789941600000,"open":3.817,"high":3.845,"low":3.795,"close":3.828},{"openTime":1789945200000,"open":3.826,"high":3.834,"low":3.77,"close":3.77},{"openTime":1789948800000,"open":3.768,"high":3.85,"low":3.762,"close":3.832},{"openTime":1789952400000,"open":3.83,"high":3.936,"low":3.824,"close":3.87},{"openTime":1789956000000,"open":3.874,"high":3.96,"low":3.842,"close":3.953},{"openTime":1789959600000,"open":3.948,"high":4.176,"low":3.944,"close":4.153},{"openTime":1789963200000,"open":4.153,"high":4.186,"low":4.062,"close":4.069},{"openTime":1789966800000,"open":4.066,"high":4.102,"low":4.042,"close":4.089},{"openTime":1789970400000,"open":4.09,"high":4.28,"low":4.09,"close":4.182},{"openTime":1789974000000,"open":4.184,"high":4.185,"low":3.903,"close":4.04},{"openTime":1789977600000,"open":4.035,"high":4.136,"low":4.03,"close":4.108},{"openTime":1789981200000,"open":4.104,"high":4.251,"low":4.099,"close":4.153},{"openTime":1789984800000,"open":4.154,"high":4.271,"low":4.138,"close":4.237},{"openTime":1789988400000,"open":4.234,"high":4.34,"low":4.232,"close":4.309},{"openTime":1789992000000,"open":4.308,"high":4.396,"low":4.242,"close":4.26},{"openTime":1789995600000,"open":4.26,"high":4.342,"low":4.199,"close":4.232},{"openTime":1789999200000,"open":4.233,"high":4.268,"low":4.166,"close":4.239},{"openTime":1790002800000,"open":4.237,"high":4.272,"low":4.196,"close":4.251},{"openTime":1790006400000,"open":4.25,"high":4.328,"low":4.2,"close":4.221},{"openTime":1790010000000,"open":4.224,"high":4.224,"low":4.111,"close":4.138},{"openTime":1790013600000,"open":4.139,"high":4.154,"low":4.096,"close":4.135},{"openTime":1790017200000,"open":4.133,"high":4.17,"low":4.11,"close":4.17},{"openTime":1790020800000,"open":4.166,"high":4.3,"low":4.153,"close":4.277},{"openTime":1790024400000,"open":4.279,"high":4.325,"low":4.248,"close":4.283},{"openTime":1790028000000,"open":4.283,"high":4.302,"low":4.254,"close":4.277},{"openTime":1790031600000,"open":4.275,"high":4.376,"low":4.275,"close":4.368},{"openTime":1790035200000,"open":4.37,"high":4.467,"low":4.352,"close":4.414},{"openTime":1790038800000,"open":4.416,"high":4.447,"low":4.334,"close":4.416},{"openTime":1790042400000,"open":4.417,"high":4.444,"low":4.322,"close":4.331},{"openTime":1790046000000,"open":4.329,"high":4.37,"low":4.302,"close":4.355},{"openTime":1790049600000,"open":4.354,"high":4.373,"low":4.32,"close":4.335},{"openTime":1790053200000,"open":4.337,"high":4.37,"low":4.217,"close":4.315},{"openTime":1790056800000,"open":4.316,"high":4.404,"low":4.298,"close":4.383},{"openTime":1790060400000,"open":4.382,"high":4.393,"low":4.348,"close":4.383},{"openTime":1790064000000,"open":4.379,"high":4.4,"low":4.335,"close":4.38},{"openTime":1790067600000,"open":4.38,"high":4.476,"low":4.311,"close":4.422},{"openTime":1790071200000,"open":4.428,"high":4.429,"low":4.37,"close":4.389},{"openTime":1790074800000,"open":4.387,"high":4.396,"low":4.321,"close":4.373},{"openTime":1790078400000,"open":4.37,"high":4.45,"low":4.367,"close":4.442},{"openTime":1790082000000,"open":4.443,"high":4.49,"low":4.421,"close":4.449},{"openTime":1790085600000,"open":4.447,"high":4.447,"low":4.334,"close":4.401},{"openTime":1790089200000,"open":4.4,"high":4.435,"low":4.398,"close":4.4},{"openTime":1790092800000,"open":4.404,"high":4.438,"low":4.382,"close":4.432},{"openTime":1790096400000,"open":4.432,"high":4.565,"low":4.429,"close":4.553},{"openTime":1790100000000,"open":4.554,"high":4.622,"low":4.463,"close":4.466},{"openTime":1790103600000,"open":4.467,"high":4.476,"low":4.41,"close":4.43},{"openTime":1790107200000,"open":4.433,"high":4.448,"low":4.403,"close":4.423},{"openTime":1790110800000,"open":4.424,"high":4.453,"low":4.39,"close":4.411},{"openTime":1790114400000,"open":4.411,"high":4.414,"low":4.333,"close":4.39},{"openTime":1790118000000,"open":4.39,"high":4.445,"low":4.39,"close":4.422},{"openTime":1790121600000,"open":4.421,"high":4.421,"low":4.302,"close":4.304},{"openTime":1790125200000,"open":4.305,"high":4.344,"low":4.26,"close":4.289},{"openTime":1790128800000,"open":4.289,"high":4.423,"low":4.253,"close":4.396},{"openTime":1790132400000,"open":4.391,"high":4.42,"low":4.364,"close":4.399},{"openTime":1790136000000,"open":4.397,"high":4.401,"low":4.342,"close":4.362},{"openTime":1790139600000,"open":4.366,"high":4.377,"low":4.312,"close":4.33},{"openTime":1790143200000,"open":4.331,"high":4.366,"low":4.33,"close":4.358},{"openTime":1790146800000,"open":4.355,"high":4.376,"low":4.332,"close":4.332},{"openTime":1790150400000,"open":4.334,"high":4.406,"low":4.313,"close":4.382},{"openTime":1790154000000,"open":4.382,"high":4.424,"low":4.359,"close":4.379},{"openTime":1790157600000,"open":4.378,"high":4.446,"low":4.375,"close":4.441},{"openTime":1790161200000,"open":4.44,"high":4.443,"low":4.35,"close":4.412},{"openTime":1790164800000,"open":4.413,"high":4.51,"low":4.366,"close":4.461},{"openTime":1790168400000,"open":4.46,"high":4.491,"low":4.398,"close":4.469},{"openTime":1790172000000,"open":4.464,"high":4.611,"low":4.292,"close":4.602},{"openTime":1790175600000,"open":4.598,"high":4.687,"low":4.51,"close":4.551},{"openTime":1790179200000,"open":4.552,"high":4.602,"low":4.416,"close":4.462},{"openTime":1790182800000,"open":4.461,"high":4.467,"low":4.219,"close":4.267},{"openTime":1790186400000,"open":4.266,"high":4.269,"low":4.174,"close":4.255},{"openTime":1790190000000,"open":4.257,"high":4.276,"low":4.227,"close":4.238},{"openTime":1790193600000,"open":4.24,"high":4.242,"low":4.165,"close":4.177},{"openTime":1790197200000,"open":4.178,"high":4.205,"low":4.144,"close":4.144},{"openTime":1790200800000,"open":4.15,"high":4.189,"low":4.107,"close":4.124},{"openTime":1790204400000,"open":4.124,"high":4.154,"low":4.112,"close":4.14},{"openTime":1790208000000,"open":4.142,"high":4.242,"low":4.132,"close":4.214},{"openTime":1790211600000,"open":4.209,"high":4.215,"low":4.06,"close":4.101},{"openTime":1790215200000,"open":4.103,"high":4.212,"low":4.08,"close":4.212},{"openTime":1790218800000,"open":4.213,"high":4.23,"low":4.176,"close":4.193},{"openTime":1790222400000,"open":4.187,"high":4.296,"low":4.165,"close":4.29},{"openTime":1790226000000,"open":4.286,"high":4.336,"low":4.282,"close":4.289},{"openTime":1790229600000,"open":4.287,"high":4.325,"low":4.263,"close":4.308},{"openTime":1790233200000,"open":4.312,"high":4.384,"low":4.286,"close":4.363},{"openTime":1790236800000,"open":4.36,"high":4.387,"low":4.242,"close":4.267},{"openTime":1790240400000,"open":4.272,"high":4.275,"low":4.169,"close":4.225},{"openTime":1790244000000,"open":4.222,"high":4.314,"low":4.22,"close":4.302},{"openTime":1790247600000,"open":4.305,"high":4.322,"low":4.221,"close":4.24},{"openTime":1790251200000,"open":4.241,"high":4.295,"low":4.22,"close":4.269},{"openTime":1790254800000,"open":4.266,"high":4.36,"low":4.264,"close":4.356},{"openTime":1790258400000,"open":4.358,"high":4.457,"low":4.332,"close":4.385},{"openTime":1790262000000,"open":4.374,"high":4.442,"low":4.338,"close":4.393},{"openTime":1790265600000,"open":4.396,"high":4.595,"low":4.371,"close":4.524},{"openTime":1790269200000,"open":4.522,"high":4.582,"low":4.448,"close":4.454},{"openTime":1790272800000,"open":4.46,"high":4.508,"low":4.429,"close":4.498},{"openTime":1790276400000,"open":4.497,"high":4.506,"low":4.445,"close":4.447},{"openTime":1790280000000,"open":4.451,"high":4.478,"low":4.383,"close":4.397},{"openTime":1790283600000,"open":4.402,"high":4.439,"low":4.378,"close":4.378},{"openTime":1790287200000,"open":4.376,"high":4.378,"low":4.344,"close":4.357},{"openTime":1790290800000,"open":4.357,"high":4.37,"low":4.34,"close":4.343},{"openTime":1790294400000,"open":4.346,"high":4.398,"low":4.34,"close":4.366},{"openTime":1790298000000,"open":4.362,"high":4.421,"low":4.344,"close":4.41},{"openTime":1790301600000,"open":4.412,"high":4.444,"low":4.362,"close":4.394},{"openTime":1790305200000,"open":4.392,"high":4.42,"low":4.385,"close":4.4},{"openTime":1790308800000,"open":4.394,"high":4.484,"low":4.37,"close":4.446},{"openTime":1790312400000,"open":4.445,"high":4.552,"low":4.445,"close":4.536},{"openTime":1790316000000,"open":4.537,"high":4.604,"low":4.517,"close":4.531},{"openTime":1790319600000,"open":4.526,"high":4.543,"low":4.496,"close":4.536},{"openTime":1790323200000,"open":4.538,"high":4.644,"low":4.531,"close":4.634},{"openTime":1790326800000,"open":4.633,"high":4.672,"low":4.609,"close":4.64},{"openTime":1790330400000,"open":4.641,"high":4.642,"low":4.568,"close":4.608},{"openTime":1790334000000,"open":4.613,"high":4.662,"low":4.6,"close":4.608},{"openTime":1790337600000,"open":4.608,"high":4.642,"low":4.527,"close":4.574},{"openTime":1790341200000,"open":4.575,"high":4.592,"low":4.494,"close":4.56},{"openTime":1790344800000,"open":4.561,"high":4.574,"low":4.499,"close":4.572},{"openTime":1790348400000,"open":4.573,"high":4.599,"low":4.494,"close":4.553},{"openTime":1790352000000,"open":4.558,"high":4.604,"low":4.553,"close":4.574},{"openTime":1790355600000,"open":4.576,"high":4.61,"low":4.563,"close":4.57},{"openTime":1790359200000,"open":4.57,"high":4.609,"low":4.562,"close":4.606},{"openTime":1790362800000,"open":4.6,"high":4.611,"low":4.564,"close":4.567},{"openTime":1790366400000,"open":4.567,"high":4.59,"low":4.565,"close":4.567},{"openTime":1790370000000,"open":4.567,"high":4.579,"low":4.476,"close":4.504},{"openTime":1790373600000,"open":4.509,"high":4.611,"low":4.503,"close":4.6},{"openTime":1790377200000,"open":4.598,"high":4.637,"low":4.592,"close":4.615},{"openTime":1790380800000,"open":4.612,"high":4.622,"low":4.574,"close":4.592},{"openTime":1790384400000,"open":4.59,"high":4.644,"low":4.59,"close":4.615},{"openTime":1790388000000,"open":4.617,"high":4.617,"low":4.561,"close":4.572},{"openTime":1790391600000,"open":4.571,"high":4.582,"low":4.542,"close":4.551},{"openTime":1790395200000,"open":4.551,"high":4.594,"low":4.545,"close":4.584},{"openTime":1790398800000,"open":4.584,"high":4.584,"low":4.528,"close":4.563},{"openTime":1790402400000,"open":4.563,"high":4.608,"low":4.56,"close":4.584},{"openTime":1790406000000,"open":4.58,"high":4.612,"low":4.576,"close":4.608},{"openTime":1790409600000,"open":4.608,"high":4.637,"low":4.578,"close":4.612},{"openTime":1790413200000,"open":4.61,"high":4.615,"low":4.576,"close":4.598},{"openTime":1790416800000,"open":4.599,"high":4.643,"low":4.599,"close":4.628},{"openTime":1790420400000,"open":4.629,"high":4.634,"low":4.607,"close":4.618},{"openTime":1790424000000,"open":4.616,"high":4.641,"low":4.592,"close":4.624},{"openTime":1790427600000,"open":4.622,"high":4.709,"low":4.612,"close":4.691},{"openTime":1790431200000,"open":4.694,"high":4.722,"low":4.674,"close":4.695},{"openTime":1790434800000,"open":4.699,"high":4.825,"low":4.695,"close":4.745},{"openTime":1790438400000,"open":4.747,"high":4.819,"low":4.718,"close":4.753},{"openTime":1790442000000,"open":4.756,"high":4.756,"low":4.684,"close":4.693},{"openTime":1790445600000,"open":4.69,"high":4.7,"low":4.636,"close":4.646},{"openTime":1790449200000,"open":4.648,"high":4.675,"low":4.642,"close":4.657},{"openTime":1790452800000,"open":4.655,"high":4.676,"low":4.55,"close":4.595},{"openTime":1790456400000,"open":4.59,"high":4.651,"low":4.582,"close":4.638},{"openTime":1790460000000,"open":4.642,"high":4.674,"low":4.636,"close":4.664},{"openTime":1790463600000,"open":4.663,"high":4.719,"low":4.656,"close":4.712},{"openTime":1790467200000,"open":4.708,"high":4.728,"low":4.676,"close":4.721},{"openTime":1790470800000,"open":4.716,"high":4.752,"low":4.694,"close":4.73},{"openTime":1790474400000,"open":4.732,"high":4.732,"low":4.651,"close":4.653},{"openTime":1790478000000,"open":4.658,"high":4.658,"low":4.58,"close":4.582},{"openTime":1790481600000,"open":4.585,"high":4.6,"low":4.563,"close":4.567},{"openTime":1790485200000,"open":4.572,"high":4.604,"low":4.572,"close":4.586},{"openTime":1790488800000,"open":4.586,"high":4.626,"low":4.586,"close":4.612}],"levels":[{"price":4.825,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":4.62},{"price":4.95,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":140.3,"distanceFromLastClosePct":7.33},{"price":5.5,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":25.3,"distanceFromLastClosePct":19.25},{"price":5.778,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":17.3,"distanceFromLastClosePct":25.28},{"price":4.0265,"kind":"fib","distanceFromLastClosePct":-12.69},{"price":4.179,"kind":"fib","distanceFromLastClosePct":-9.39},{"price":4.3315,"kind":"fib","distanceFromLastClosePct":-6.08}]}},{"key":"SLPUSDT|top","symbol":"SLPUSDT","kind":"top","probability":0.6504,"movePct":11.48,"quoteVolume24h":307987.35,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0007175,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789801200000,"open":0.000659,"high":0.000659,"low":0.000653,"close":0.000655},{"openTime":1789804800000,"open":0.000655,"high":0.000662,"low":0.000654,"close":0.00066},{"openTime":1789808400000,"open":0.000661,"high":0.000668,"low":0.000661,"close":0.000665},{"openTime":1789812000000,"open":0.000665,"high":0.000667,"low":0.000662,"close":0.000663},{"openTime":1789815600000,"open":0.000663,"high":0.000667,"low":0.000661,"close":0.000664},{"openTime":1789819200000,"open":0.000666,"high":0.000666,"low":0.00066,"close":0.00066},{"openTime":1789822800000,"open":0.00066,"high":0.00066,"low":0.000651,"close":0.000655},{"openTime":1789826400000,"open":0.000656,"high":0.000658,"low":0.000653,"close":0.000653},{"openTime":1789830000000,"open":0.000653,"high":0.000658,"low":0.000653,"close":0.000654},{"openTime":1789833600000,"open":0.000655,"high":0.000658,"low":0.000654,"close":0.000658},{"openTime":1789837200000,"open":0.000657,"high":0.000665,"low":0.000656,"close":0.000658},{"openTime":1789840800000,"open":0.000657,"high":0.00066,"low":0.000656,"close":0.000658},{"openTime":1789844400000,"open":0.000658,"high":0.000663,"low":0.000657,"close":0.000662},{"openTime":1789848000000,"open":0.000662,"high":0.000662,"low":0.000657,"close":0.000658},{"openTime":1789851600000,"open":0.000659,"high":0.000659,"low":0.000651,"close":0.000654},{"openTime":1789855200000,"open":0.000654,"high":0.000658,"low":0.000653,"close":0.000656},{"openTime":1789858800000,"open":0.000656,"high":0.000662,"low":0.000656,"close":0.00066},{"openTime":1789862400000,"open":0.000661,"high":0.000663,"low":0.00066,"close":0.000663},{"openTime":1789866000000,"open":0.000662,"high":0.000664,"low":0.000651,"close":0.000653},{"openTime":1789869600000,"open":0.000651,"high":0.000658,"low":0.000642,"close":0.000645},{"openTime":1789873200000,"open":0.000645,"high":0.000658,"low":0.000643,"close":0.000657},{"openTime":1789876800000,"open":0.000657,"high":0.000658,"low":0.000655,"close":0.000656},{"openTime":1789880400000,"open":0.000657,"high":0.000658,"low":0.000655,"close":0.000655},{"openTime":1789884000000,"open":0.000655,"high":0.000657,"low":0.000649,"close":0.000652},{"openTime":1789887600000,"open":0.000652,"high":0.000653,"low":0.000646,"close":0.000647},{"openTime":1789891200000,"open":0.000646,"high":0.000653,"low":0.000645,"close":0.000645},{"openTime":1789894800000,"open":0.000646,"high":0.000649,"low":0.000635,"close":0.000639},{"openTime":1789898400000,"open":0.000638,"high":0.000639,"low":0.000632,"close":0.000634},{"openTime":1789902000000,"open":0.000633,"high":0.000635,"low":0.000627,"close":0.000635},{"openTime":1789905600000,"open":0.000634,"high":0.000635,"low":0.000629,"close":0.000632},{"openTime":1789909200000,"open":0.000632,"high":0.000632,"low":0.000628,"close":0.000628},{"openTime":1789912800000,"open":0.00063,"high":0.000632,"low":0.000628,"close":0.00063},{"openTime":1789916400000,"open":0.000629,"high":0.000638,"low":0.000629,"close":0.000637},{"openTime":1789920000000,"open":0.000639,"high":0.000648,"low":0.000636,"close":0.000647},{"openTime":1789923600000,"open":0.000646,"high":0.000648,"low":0.000644,"close":0.000647},{"openTime":1789927200000,"open":0.000647,"high":0.000647,"low":0.000643,"close":0.000645},{"openTime":1789930800000,"open":0.000643,"high":0.000646,"low":0.000642,"close":0.000646},{"openTime":1789934400000,"open":0.000644,"high":0.000647,"low":0.000644,"close":0.000645},{"openTime":1789938000000,"open":0.000643,"high":0.000644,"low":0.000638,"close":0.000644},{"openTime":1789941600000,"open":0.000642,"high":0.000646,"low":0.000641,"close":0.000643},{"openTime":1789945200000,"open":0.000643,"high":0.000645,"low":0.000642,"close":0.000645},{"openTime":1789948800000,"open":0.000644,"high":0.000652,"low":0.000644,"close":0.000647},{"openTime":1789952400000,"open":0.000646,"high":0.000652,"low":0.000642,"close":0.000643},{"openTime":1789956000000,"open":0.000643,"high":0.000647,"low":0.000642,"close":0.000644},{"openTime":1789959600000,"open":0.000645,"high":0.000653,"low":0.000645,"close":0.000653},{"openTime":1789963200000,"open":0.000653,"high":0.000657,"low":0.000649,"close":0.000654},{"openTime":1789966800000,"open":0.000654,"high":0.000655,"low":0.000649,"close":0.000651},{"openTime":1789970400000,"open":0.00065,"high":0.000658,"low":0.00065,"close":0.000656},{"openTime":1789974000000,"open":0.000656,"high":0.000656,"low":0.000651,"close":0.000655},{"openTime":1789977600000,"open":0.000656,"high":0.000665,"low":0.000654,"close":0.000664},{"openTime":1789981200000,"open":0.000665,"high":0.000673,"low":0.000661,"close":0.000665},{"openTime":1789984800000,"open":0.000664,"high":0.00067,"low":0.000663,"close":0.00067},{"openTime":1789988400000,"open":0.00067,"high":0.000672,"low":0.000669,"close":0.000669},{"openTime":1789992000000,"open":0.000669,"high":0.000673,"low":0.000669,"close":0.000671},{"openTime":1789995600000,"open":0.000671,"high":0.000675,"low":0.000664,"close":0.000668},{"openTime":1789999200000,"open":0.000669,"high":0.000674,"low":0.000664,"close":0.000671},{"openTime":1790002800000,"open":0.000672,"high":0.000675,"low":0.000666,"close":0.000669},{"openTime":1790006400000,"open":0.00067,"high":0.000674,"low":0.000668,"close":0.000671},{"openTime":1790010000000,"open":0.000672,"high":0.000672,"low":0.000663,"close":0.000665},{"openTime":1790013600000,"open":0.000665,"high":0.000667,"low":0.000664,"close":0.000666},{"openTime":1790017200000,"open":0.000666,"high":0.000673,"low":0.000665,"close":0.000669},{"openTime":1790020800000,"open":0.00067,"high":0.000675,"low":0.000668,"close":0.000668},{"openTime":1790024400000,"open":0.000669,"high":0.000675,"low":0.000665,"close":0.00067},{"openTime":1790028000000,"open":0.000668,"high":0.000672,"low":0.000668,"close":0.000672},{"openTime":1790031600000,"open":0.000672,"high":0.000675,"low":0.00067,"close":0.000672},{"openTime":1790035200000,"open":0.000673,"high":0.000677,"low":0.000671,"close":0.000671},{"openTime":1790038800000,"open":0.000671,"high":0.000673,"low":0.000666,"close":0.000671},{"openTime":1790042400000,"open":0.00067,"high":0.000681,"low":0.000669,"close":0.000676},{"openTime":1790046000000,"open":0.000676,"high":0.000678,"low":0.000674,"close":0.000677},{"openTime":1790049600000,"open":0.000678,"high":0.000678,"low":0.000674,"close":0.000674},{"openTime":1790053200000,"open":0.000675,"high":0.000678,"low":0.000671,"close":0.000677},{"openTime":1790056800000,"open":0.000676,"high":0.00068,"low":0.000675,"close":0.000677},{"openTime":1790060400000,"open":0.000676,"high":0.000677,"low":0.00067,"close":0.000672},{"openTime":1790064000000,"open":0.000672,"high":0.00068,"low":0.000669,"close":0.000679},{"openTime":1790067600000,"open":0.000679,"high":0.000679,"low":0.000672,"close":0.000677},{"openTime":1790071200000,"open":0.000677,"high":0.000677,"low":0.000664,"close":0.000666},{"openTime":1790074800000,"open":0.000666,"high":0.000666,"low":0.000658,"close":0.000663},{"openTime":1790078400000,"open":0.000663,"high":0.00067,"low":0.00066,"close":0.00067},{"openTime":1790082000000,"open":0.000671,"high":0.000673,"low":0.000667,"close":0.000672},{"openTime":1790085600000,"open":0.000672,"high":0.000674,"low":0.000661,"close":0.000666},{"openTime":1790089200000,"open":0.000667,"high":0.000675,"low":0.000666,"close":0.000672},{"openTime":1790092800000,"open":0.000671,"high":0.000677,"low":0.00067,"close":0.000677},{"openTime":1790096400000,"open":0.000678,"high":0.000683,"low":0.000676,"close":0.00068},{"openTime":1790100000000,"open":0.00068,"high":0.000682,"low":0.000679,"close":0.000679},{"openTime":1790103600000,"open":0.000679,"high":0.000684,"low":0.000678,"close":0.000678},{"openTime":1790107200000,"open":0.00068,"high":0.000685,"low":0.000679,"close":0.000683},{"openTime":1790110800000,"open":0.000683,"high":0.000688,"low":0.000681,"close":0.000685},{"openTime":1790114400000,"open":0.000685,"high":0.000695,"low":0.000685,"close":0.000692},{"openTime":1790118000000,"open":0.000691,"high":0.000699,"low":0.000691,"close":0.000692},{"openTime":1790121600000,"open":0.000693,"high":0.000695,"low":0.00069,"close":0.00069},{"openTime":1790125200000,"open":0.00069,"high":0.000691,"low":0.000683,"close":0.000685},{"openTime":1790128800000,"open":0.000684,"high":0.000693,"low":0.000683,"close":0.00069},{"openTime":1790132400000,"open":0.000692,"high":0.000705,"low":0.000692,"close":0.000703},{"openTime":1790136000000,"open":0.000702,"high":0.000703,"low":0.000697,"close":0.0007},{"openTime":1790139600000,"open":0.0007,"high":0.0007,"low":0.000692,"close":0.000693},{"openTime":1790143200000,"open":0.000693,"high":0.000701,"low":0.000693,"close":0.0007},{"openTime":1790146800000,"open":0.0007,"high":0.000701,"low":0.000692,"close":0.000694},{"openTime":1790150400000,"open":0.000696,"high":0.000708,"low":0.000691,"close":0.000697},{"openTime":1790154000000,"open":0.000697,"high":0.000702,"low":0.000697,"close":0.000699},{"openTime":1790157600000,"open":0.000699,"high":0.000705,"low":0.000698,"close":0.000701},{"openTime":1790161200000,"open":0.000702,"high":0.000703,"low":0.00069,"close":0.000695},{"openTime":1790164800000,"open":0.000695,"high":0.000705,"low":0.00069,"close":0.000701},{"openTime":1790168400000,"open":0.000699,"high":0.0007,"low":0.000688,"close":0.00069},{"openTime":1790172000000,"open":0.000693,"high":0.000694,"low":0.000654,"close":0.00067},{"openTime":1790175600000,"open":0.00067,"high":0.000674,"low":0.000658,"close":0.000658},{"openTime":1790179200000,"open":0.000659,"high":0.000664,"low":0.00065,"close":0.000662},{"openTime":1790182800000,"open":0.000661,"high":0.000665,"low":0.000656,"close":0.000659},{"openTime":1790186400000,"open":0.000659,"high":0.000659,"low":0.000653,"close":0.000655},{"openTime":1790190000000,"open":0.000655,"high":0.00066,"low":0.000654,"close":0.000658},{"openTime":1790193600000,"open":0.000658,"high":0.000659,"low":0.000653,"close":0.000654},{"openTime":1790197200000,"open":0.000654,"high":0.00066,"low":0.000653,"close":0.000659},{"openTime":1790200800000,"open":0.000659,"high":0.000662,"low":0.000656,"close":0.000657},{"openTime":1790204400000,"open":0.000657,"high":0.00066,"low":0.000655,"close":0.000658},{"openTime":1790208000000,"open":0.000658,"high":0.000663,"low":0.000655,"close":0.000657},{"openTime":1790211600000,"open":0.000658,"high":0.00066,"low":0.000654,"close":0.000657},{"openTime":1790215200000,"open":0.000655,"high":0.000666,"low":0.000653,"close":0.000663},{"openTime":1790218800000,"open":0.000665,"high":0.000666,"low":0.000661,"close":0.000662},{"openTime":1790222400000,"open":0.000662,"high":0.000667,"low":0.00066,"close":0.000666},{"openTime":1790226000000,"open":0.000668,"high":0.000673,"low":0.000667,"close":0.000667},{"openTime":1790229600000,"open":0.000665,"high":0.000668,"low":0.000665,"close":0.000666},{"openTime":1790233200000,"open":0.000665,"high":0.000666,"low":0.000659,"close":0.000664},{"openTime":1790236800000,"open":0.000666,"high":0.000666,"low":0.000655,"close":0.000656},{"openTime":1790240400000,"open":0.000658,"high":0.000659,"low":0.000648,"close":0.000651},{"openTime":1790244000000,"open":0.000651,"high":0.000653,"low":0.000648,"close":0.000653},{"openTime":1790247600000,"open":0.000652,"high":0.000662,"low":0.000652,"close":0.000653},{"openTime":1790251200000,"open":0.000654,"high":0.000656,"low":0.000652,"close":0.000654},{"openTime":1790254800000,"open":0.000654,"high":0.000664,"low":0.000654,"close":0.000664},{"openTime":1790258400000,"open":0.000665,"high":0.000677,"low":0.000664,"close":0.000665},{"openTime":1790262000000,"open":0.000666,"high":0.00068,"low":0.000665,"close":0.00068},{"openTime":1790265600000,"open":0.000678,"high":0.000684,"low":0.000676,"close":0.000683},{"openTime":1790269200000,"open":0.000682,"high":0.00069,"low":0.000678,"close":0.000685},{"openTime":1790272800000,"open":0.000685,"high":0.00069,"low":0.00068,"close":0.000687},{"openTime":1790276400000,"open":0.000687,"high":0.000692,"low":0.000683,"close":0.00069},{"openTime":1790280000000,"open":0.000688,"high":0.000689,"low":0.000683,"close":0.000685},{"openTime":1790283600000,"open":0.000685,"high":0.000688,"low":0.000681,"close":0.000682},{"openTime":1790287200000,"open":0.000682,"high":0.000682,"low":0.000678,"close":0.00068},{"openTime":1790290800000,"open":0.00068,"high":0.000684,"low":0.00068,"close":0.000684},{"openTime":1790294400000,"open":0.000685,"high":0.000688,"low":0.000683,"close":0.000685},{"openTime":1790298000000,"open":0.000686,"high":0.000692,"low":0.000683,"close":0.000684},{"openTime":1790301600000,"open":0.000685,"high":0.000689,"low":0.000674,"close":0.000675},{"openTime":1790305200000,"open":0.000676,"high":0.00068,"low":0.000676,"close":0.000678},{"openTime":1790308800000,"open":0.000678,"high":0.000685,"low":0.000676,"close":0.000682},{"openTime":1790312400000,"open":0.000682,"high":0.000683,"low":0.000678,"close":0.000681},{"openTime":1790316000000,"open":0.00068,"high":0.000699,"low":0.000677,"close":0.000699},{"openTime":1790319600000,"open":0.000699,"high":0.000707,"low":0.000692,"close":0.000698},{"openTime":1790323200000,"open":0.000698,"high":0.000705,"low":0.000697,"close":0.000701},{"openTime":1790326800000,"open":0.000701,"high":0.000705,"low":0.0007,"close":0.000704},{"openTime":1790330400000,"open":0.000705,"high":0.000714,"low":0.000701,"close":0.000709},{"openTime":1790334000000,"open":0.000709,"high":0.000719,"low":0.000705,"close":0.000705},{"openTime":1790337600000,"open":0.000706,"high":0.000712,"low":0.000696,"close":0.00071},{"openTime":1790341200000,"open":0.00071,"high":0.000711,"low":0.000695,"close":0.000699},{"openTime":1790344800000,"open":0.000699,"high":0.000704,"low":0.00069,"close":0.000704},{"openTime":1790348400000,"open":0.000705,"high":0.000707,"low":0.000698,"close":0.000703},{"openTime":1790352000000,"open":0.000704,"high":0.000705,"low":0.000701,"close":0.000703},{"openTime":1790355600000,"open":0.000701,"high":0.000704,"low":0.000699,"close":0.000702},{"openTime":1790359200000,"open":0.000703,"high":0.000708,"low":0.000703,"close":0.000707},{"openTime":1790362800000,"open":0.000707,"high":0.000707,"low":0.000701,"close":0.000703},{"openTime":1790366400000,"open":0.000704,"high":0.000708,"low":0.000702,"close":0.000704},{"openTime":1790370000000,"open":0.000703,"high":0.000703,"low":0.000697,"close":0.000699},{"openTime":1790373600000,"open":0.000701,"high":0.000706,"low":0.000701,"close":0.000706},{"openTime":1790377200000,"open":0.000706,"high":0.000708,"low":0.000705,"close":0.000708},{"openTime":1790380800000,"open":0.000708,"high":0.000711,"low":0.000705,"close":0.000709},{"openTime":1790384400000,"open":0.000707,"high":0.000711,"low":0.000706,"close":0.000708},{"openTime":1790388000000,"open":0.000707,"high":0.000708,"low":0.000702,"close":0.000702},{"openTime":1790391600000,"open":0.000702,"high":0.000703,"low":0.000698,"close":0.000698},{"openTime":1790395200000,"open":0.000699,"high":0.000702,"low":0.000698,"close":0.000702},{"openTime":1790398800000,"open":0.000701,"high":0.000702,"low":0.000698,"close":0.000702},{"openTime":1790402400000,"open":0.000699,"high":0.000705,"low":0.000699,"close":0.000705},{"openTime":1790406000000,"open":0.000705,"high":0.000714,"low":0.000704,"close":0.000708},{"openTime":1790409600000,"open":0.00071,"high":0.000715,"low":0.000706,"close":0.000714},{"openTime":1790413200000,"open":0.000714,"high":0.000725,"low":0.000704,"close":0.00072},{"openTime":1790416800000,"open":0.000719,"high":0.00072,"low":0.000716,"close":0.000717},{"openTime":1790420400000,"open":0.000718,"high":0.000721,"low":0.000715,"close":0.000717},{"openTime":1790424000000,"open":0.000715,"high":0.000718,"low":0.00071,"close":0.00071},{"openTime":1790427600000,"open":0.00071,"high":0.000714,"low":0.00071,"close":0.000713},{"openTime":1790431200000,"open":0.000714,"high":0.000719,"low":0.000712,"close":0.000718},{"openTime":1790434800000,"open":0.000718,"high":0.000724,"low":0.000715,"close":0.000721},{"openTime":1790438400000,"open":0.000723,"high":0.000723,"low":0.000717,"close":0.000722},{"openTime":1790442000000,"open":0.000721,"high":0.000721,"low":0.000714,"close":0.000714},{"openTime":1790445600000,"open":0.000714,"high":0.000715,"low":0.000705,"close":0.000705},{"openTime":1790449200000,"open":0.000706,"high":0.000707,"low":0.000704,"close":0.000706},{"openTime":1790452800000,"open":0.000706,"high":0.000706,"low":0.000694,"close":0.000696},{"openTime":1790456400000,"open":0.0007,"high":0.000703,"low":0.000699,"close":0.000699},{"openTime":1790460000000,"open":0.000701,"high":0.000705,"low":0.000701,"close":0.000704},{"openTime":1790463600000,"open":0.000704,"high":0.000706,"low":0.000703,"close":0.000706},{"openTime":1790467200000,"open":0.000705,"high":0.000705,"low":0.000701,"close":0.000704},{"openTime":1790470800000,"open":0.000704,"high":0.000707,"low":0.000698,"close":0.000703},{"openTime":1790474400000,"open":0.000703,"high":0.000704,"low":0.0007,"close":0.0007},{"openTime":1790478000000,"open":0.000699,"high":0.000701,"low":0.000698,"close":0.000699},{"openTime":1790481600000,"open":0.000699,"high":0.0007,"low":0.000695,"close":0.000696},{"openTime":1790485200000,"open":0.000697,"high":0.000702,"low":0.000697,"close":0.0007},{"openTime":1790488800000,"open":0.0007,"high":0.0007,"low":0.000699,"close":0.000699}],"levels":[{"price":0.0007175,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":2.65},{"price":0.000848,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":143.3,"distanceFromLastClosePct":21.32},{"price":0.000945,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":155.3,"distanceFromLastClosePct":35.19},{"price":0.0006382,"kind":"fib","distanceFromLastClosePct":-8.7},{"price":0.00065,"kind":"fib","distanceFromLastClosePct":-7.01},{"price":0.0006618,"kind":"fib","distanceFromLastClosePct":-5.32}]}},{"key":"AXLUSDT|top","symbol":"AXLUSDT","kind":"top","probability":0.6498,"movePct":16.52,"quoteVolume24h":371179.39,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.0543,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789801200000,"open":0.0462,"high":0.0464,"low":0.046,"close":0.0464},{"openTime":1789804800000,"open":0.0464,"high":0.0469,"low":0.0464,"close":0.0468},{"openTime":1789808400000,"open":0.0468,"high":0.0472,"low":0.0468,"close":0.0472},{"openTime":1789812000000,"open":0.0472,"high":0.048,"low":0.0472,"close":0.0477},{"openTime":1789815600000,"open":0.0479,"high":0.0483,"low":0.0479,"close":0.0483},{"openTime":1789819200000,"open":0.0483,"high":0.0483,"low":0.0481,"close":0.0481},{"openTime":1789822800000,"open":0.0481,"high":0.0484,"low":0.0478,"close":0.0481},{"openTime":1789826400000,"open":0.0481,"high":0.0481,"low":0.0475,"close":0.0475},{"openTime":1789830000000,"open":0.0475,"high":0.0479,"low":0.0475,"close":0.0477},{"openTime":1789833600000,"open":0.0477,"high":0.0481,"low":0.0477,"close":0.048},{"openTime":1789837200000,"open":0.048,"high":0.0481,"low":0.0476,"close":0.0478},{"openTime":1789840800000,"open":0.0477,"high":0.0477,"low":0.0475,"close":0.0476},{"openTime":1789844400000,"open":0.0475,"high":0.0478,"low":0.0474,"close":0.0477},{"openTime":1789848000000,"open":0.0477,"high":0.0478,"low":0.0475,"close":0.0475},{"openTime":1789851600000,"open":0.0476,"high":0.0476,"low":0.0468,"close":0.0474},{"openTime":1789855200000,"open":0.0474,"high":0.0476,"low":0.047,"close":0.0476},{"openTime":1789858800000,"open":0.0476,"high":0.0479,"low":0.0475,"close":0.0479},{"openTime":1789862400000,"open":0.0479,"high":0.0482,"low":0.0477,"close":0.0481},{"openTime":1789866000000,"open":0.0481,"high":0.0481,"low":0.0475,"close":0.0478},{"openTime":1789869600000,"open":0.0478,"high":0.0482,"low":0.0465,"close":0.0468},{"openTime":1789873200000,"open":0.0468,"high":0.0473,"low":0.0466,"close":0.0473},{"openTime":1789876800000,"open":0.0472,"high":0.0476,"low":0.047,"close":0.0474},{"openTime":1789880400000,"open":0.0475,"high":0.0477,"low":0.0473,"close":0.0476},{"openTime":1789884000000,"open":0.0477,"high":0.0484,"low":0.0476,"close":0.0481},{"openTime":1789887600000,"open":0.0481,"high":0.0481,"low":0.0473,"close":0.0474},{"openTime":1789891200000,"open":0.0473,"high":0.0475,"low":0.0468,"close":0.0469},{"openTime":1789894800000,"open":0.0469,"high":0.0472,"low":0.0469,"close":0.0469},{"openTime":1789898400000,"open":0.047,"high":0.047,"low":0.0462,"close":0.0464},{"openTime":1789902000000,"open":0.0463,"high":0.0466,"low":0.0463,"close":0.0466},{"openTime":1789905600000,"open":0.0466,"high":0.0467,"low":0.0462,"close":0.0465},{"openTime":1789909200000,"open":0.0465,"high":0.0466,"low":0.046,"close":0.046},{"openTime":1789912800000,"open":0.0461,"high":0.0464,"low":0.046,"close":0.0463},{"openTime":1789916400000,"open":0.0463,"high":0.0471,"low":0.0463,"close":0.0471},{"openTime":1789920000000,"open":0.0471,"high":0.0479,"low":0.0471,"close":0.0479},{"openTime":1789923600000,"open":0.0479,"high":0.0481,"low":0.0477,"close":0.0478},{"openTime":1789927200000,"open":0.0478,"high":0.0479,"low":0.0475,"close":0.0475},{"openTime":1789930800000,"open":0.0476,"high":0.0481,"low":0.0476,"close":0.048},{"openTime":1789934400000,"open":0.048,"high":0.0482,"low":0.0478,"close":0.048},{"openTime":1789938000000,"open":0.048,"high":0.048,"low":0.0475,"close":0.048},{"openTime":1789941600000,"open":0.0479,"high":0.0484,"low":0.0479,"close":0.0483},{"openTime":1789945200000,"open":0.0483,"high":0.0487,"low":0.0482,"close":0.0485},{"openTime":1789948800000,"open":0.0485,"high":0.0497,"low":0.0485,"close":0.0491},{"openTime":1789952400000,"open":0.049,"high":0.0493,"low":0.0482,"close":0.0482},{"openTime":1789956000000,"open":0.0483,"high":0.0487,"low":0.0483,"close":0.0486},{"openTime":1789959600000,"open":0.0487,"high":0.0506,"low":0.0487,"close":0.0503},{"openTime":1789963200000,"open":0.0503,"high":0.0517,"low":0.0498,"close":0.0512},{"openTime":1789966800000,"open":0.0511,"high":0.0518,"low":0.0505,"close":0.0518},{"openTime":1789970400000,"open":0.0518,"high":0.0525,"low":0.0516,"close":0.0519},{"openTime":1789974000000,"open":0.0519,"high":0.0526,"low":0.0508,"close":0.0511},{"openTime":1789977600000,"open":0.0512,"high":0.0527,"low":0.0512,"close":0.0525},{"openTime":1789981200000,"open":0.0524,"high":0.0528,"low":0.052,"close":0.052},{"openTime":1789984800000,"open":0.0521,"high":0.0529,"low":0.052,"close":0.0528},{"openTime":1789988400000,"open":0.0529,"high":0.053,"low":0.0522,"close":0.0525},{"openTime":1789992000000,"open":0.0525,"high":0.0528,"low":0.0521,"close":0.0524},{"openTime":1789995600000,"open":0.0524,"high":0.0531,"low":0.0518,"close":0.0524},{"openTime":1789999200000,"open":0.0523,"high":0.0529,"low":0.0518,"close":0.0524},{"openTime":1790002800000,"open":0.0524,"high":0.0526,"low":0.0519,"close":0.0524},{"openTime":1790006400000,"open":0.0523,"high":0.0528,"low":0.0522,"close":0.0523},{"openTime":1790010000000,"open":0.0523,"high":0.0523,"low":0.0512,"close":0.0515},{"openTime":1790013600000,"open":0.0515,"high":0.0518,"low":0.0514,"close":0.0516},{"openTime":1790017200000,"open":0.0517,"high":0.052,"low":0.0515,"close":0.0519},{"openTime":1790020800000,"open":0.0521,"high":0.0525,"low":0.0519,"close":0.0525},{"openTime":1790024400000,"open":0.0524,"high":0.0527,"low":0.0518,"close":0.0518},{"openTime":1790028000000,"open":0.0519,"high":0.0521,"low":0.0518,"close":0.0521},{"openTime":1790031600000,"open":0.0522,"high":0.0528,"low":0.052,"close":0.0526},{"openTime":1790035200000,"open":0.0526,"high":0.0532,"low":0.0523,"close":0.0526},{"openTime":1790038800000,"open":0.0526,"high":0.0535,"low":0.0522,"close":0.053},{"openTime":1790042400000,"open":0.053,"high":0.0531,"low":0.0521,"close":0.0526},{"openTime":1790046000000,"open":0.0526,"high":0.0527,"low":0.0519,"close":0.0526},{"openTime":1790049600000,"open":0.0526,"high":0.0526,"low":0.0521,"close":0.0521},{"openTime":1790053200000,"open":0.0521,"high":0.0524,"low":0.0515,"close":0.0523},{"openTime":1790056800000,"open":0.0522,"high":0.0524,"low":0.0519,"close":0.052},{"openTime":1790060400000,"open":0.052,"high":0.0524,"low":0.0517,"close":0.0522},{"openTime":1790064000000,"open":0.0522,"high":0.0525,"low":0.0515,"close":0.0523},{"openTime":1790067600000,"open":0.0523,"high":0.0525,"low":0.0518,"close":0.0519},{"openTime":1790071200000,"open":0.0519,"high":0.0519,"low":0.0511,"close":0.0513},{"openTime":1790074800000,"open":0.0513,"high":0.0517,"low":0.0511,"close":0.0515},{"openTime":1790078400000,"open":0.0515,"high":0.052,"low":0.051,"close":0.052},{"openTime":1790082000000,"open":0.052,"high":0.0523,"low":0.0518,"close":0.0521},{"openTime":1790085600000,"open":0.052,"high":0.0521,"low":0.0512,"close":0.0516},{"openTime":1790089200000,"open":0.0516,"high":0.0522,"low":0.0515,"close":0.052},{"openTime":1790092800000,"open":0.0521,"high":0.053,"low":0.052,"close":0.0529},{"openTime":1790096400000,"open":0.053,"high":0.0536,"low":0.0529,"close":0.0534},{"openTime":1790100000000,"open":0.0534,"high":0.0536,"low":0.0532,"close":0.0532},{"openTime":1790103600000,"open":0.0532,"high":0.0535,"low":0.053,"close":0.0532},{"openTime":1790107200000,"open":0.0532,"high":0.0541,"low":0.053,"close":0.0539},{"openTime":1790110800000,"open":0.0539,"high":0.0544,"low":0.0537,"close":0.0537},{"openTime":1790114400000,"open":0.0537,"high":0.054,"low":0.0535,"close":0.054},{"openTime":1790118000000,"open":0.054,"high":0.0545,"low":0.0538,"close":0.054},{"openTime":1790121600000,"open":0.0542,"high":0.0544,"low":0.0537,"close":0.0537},{"openTime":1790125200000,"open":0.0537,"high":0.0541,"low":0.0534,"close":0.0537},{"openTime":1790128800000,"open":0.0536,"high":0.0543,"low":0.0534,"close":0.0543},{"openTime":1790132400000,"open":0.0544,"high":0.0551,"low":0.0544,"close":0.0549},{"openTime":1790136000000,"open":0.0549,"high":0.055,"low":0.0541,"close":0.055},{"openTime":1790139600000,"open":0.0551,"high":0.0551,"low":0.0543,"close":0.0546},{"openTime":1790143200000,"open":0.0547,"high":0.055,"low":0.0544,"close":0.0544},{"openTime":1790146800000,"open":0.0546,"high":0.0546,"low":0.054,"close":0.054},{"openTime":1790150400000,"open":0.054,"high":0.0544,"low":0.0534,"close":0.0539},{"openTime":1790154000000,"open":0.0539,"high":0.0543,"low":0.0538,"close":0.0539},{"openTime":1790157600000,"open":0.054,"high":0.0541,"low":0.0534,"close":0.054},{"openTime":1790161200000,"open":0.054,"high":0.054,"low":0.0533,"close":0.0538},{"openTime":1790164800000,"open":0.0538,"high":0.054,"low":0.0533,"close":0.0538},{"openTime":1790168400000,"open":0.0539,"high":0.054,"low":0.0535,"close":0.0535},{"openTime":1790172000000,"open":0.0536,"high":0.0537,"low":0.0509,"close":0.0519},{"openTime":1790175600000,"open":0.0518,"high":0.0521,"low":0.0506,"close":0.0507},{"openTime":1790179200000,"open":0.0507,"high":0.051,"low":0.0499,"close":0.0509},{"openTime":1790182800000,"open":0.051,"high":0.051,"low":0.0501,"close":0.0509},{"openTime":1790186400000,"open":0.0508,"high":0.0508,"low":0.0503,"close":0.0505},{"openTime":1790190000000,"open":0.0504,"high":0.0506,"low":0.0502,"close":0.0505},{"openTime":1790193600000,"open":0.0505,"high":0.0505,"low":0.0497,"close":0.0498},{"openTime":1790197200000,"open":0.0498,"high":0.0502,"low":0.0497,"close":0.0502},{"openTime":1790200800000,"open":0.0502,"high":0.0505,"low":0.0499,"close":0.0502},{"openTime":1790204400000,"open":0.0501,"high":0.0503,"low":0.0499,"close":0.0501},{"openTime":1790208000000,"open":0.0501,"high":0.0502,"low":0.0496,"close":0.0499},{"openTime":1790211600000,"open":0.0499,"high":0.05,"low":0.0496,"close":0.0497},{"openTime":1790215200000,"open":0.0497,"high":0.0502,"low":0.0493,"close":0.0502},{"openTime":1790218800000,"open":0.0503,"high":0.0504,"low":0.0499,"close":0.05},{"openTime":1790222400000,"open":0.0499,"high":0.0509,"low":0.0498,"close":0.0509},{"openTime":1790226000000,"open":0.0509,"high":0.0514,"low":0.0509,"close":0.0512},{"openTime":1790229600000,"open":0.0512,"high":0.0512,"low":0.0508,"close":0.0509},{"openTime":1790233200000,"open":0.0508,"high":0.0511,"low":0.0506,"close":0.0509},{"openTime":1790236800000,"open":0.0509,"high":0.051,"low":0.0498,"close":0.0501},{"openTime":1790240400000,"open":0.0502,"high":0.0502,"low":0.0489,"close":0.0491},{"openTime":1790244000000,"open":0.0491,"high":0.0494,"low":0.0487,"close":0.0492},{"openTime":1790247600000,"open":0.0494,"high":0.0497,"low":0.0492,"close":0.0495},{"openTime":1790251200000,"open":0.0494,"high":0.05,"low":0.0493,"close":0.05},{"openTime":1790254800000,"open":0.0499,"high":0.0511,"low":0.0499,"close":0.0509},{"openTime":1790258400000,"open":0.0509,"high":0.0524,"low":0.0508,"close":0.0511},{"openTime":1790262000000,"open":0.0512,"high":0.0522,"low":0.051,"close":0.0521},{"openTime":1790265600000,"open":0.0519,"high":0.0527,"low":0.0517,"close":0.0521},{"openTime":1790269200000,"open":0.0521,"high":0.0523,"low":0.0519,"close":0.0521},{"openTime":1790272800000,"open":0.052,"high":0.0524,"low":0.0517,"close":0.0523},{"openTime":1790276400000,"open":0.0523,"high":0.0523,"low":0.0518,"close":0.0519},{"openTime":1790280000000,"open":0.0518,"high":0.052,"low":0.0516,"close":0.0516},{"openTime":1790283600000,"open":0.0517,"high":0.0519,"low":0.0516,"close":0.0517},{"openTime":1790287200000,"open":0.0516,"high":0.0517,"low":0.0514,"close":0.0515},{"openTime":1790290800000,"open":0.0517,"high":0.0519,"low":0.0516,"close":0.0518},{"openTime":1790294400000,"open":0.0519,"high":0.0522,"low":0.0515,"close":0.0517},{"openTime":1790298000000,"open":0.0517,"high":0.0522,"low":0.0515,"close":0.0515},{"openTime":1790301600000,"open":0.0515,"high":0.0518,"low":0.0509,"close":0.051},{"openTime":1790305200000,"open":0.051,"high":0.0512,"low":0.051,"close":0.0512},{"openTime":1790308800000,"open":0.0512,"high":0.0517,"low":0.0511,"close":0.0515},{"openTime":1790312400000,"open":0.0513,"high":0.0515,"low":0.0511,"close":0.0514},{"openTime":1790316000000,"open":0.0515,"high":0.0517,"low":0.0512,"close":0.0512},{"openTime":1790319600000,"open":0.0513,"high":0.0517,"low":0.0512,"close":0.0517},{"openTime":1790323200000,"open":0.0517,"high":0.0525,"low":0.0515,"close":0.0525},{"openTime":1790326800000,"open":0.0525,"high":0.0525,"low":0.0521,"close":0.0524},{"openTime":1790330400000,"open":0.0523,"high":0.0528,"low":0.0521,"close":0.0527},{"openTime":1790334000000,"open":0.0527,"high":0.0533,"low":0.0526,"close":0.0528},{"openTime":1790337600000,"open":0.0529,"high":0.0532,"low":0.0522,"close":0.0528},{"openTime":1790341200000,"open":0.0528,"high":0.0529,"low":0.0521,"close":0.0525},{"openTime":1790344800000,"open":0.0523,"high":0.0524,"low":0.0516,"close":0.0524},{"openTime":1790348400000,"open":0.0525,"high":0.0526,"low":0.0518,"close":0.0522},{"openTime":1790352000000,"open":0.0522,"high":0.0526,"low":0.0522,"close":0.0523},{"openTime":1790355600000,"open":0.0525,"high":0.0526,"low":0.0522,"close":0.0524},{"openTime":1790359200000,"open":0.0525,"high":0.0528,"low":0.0525,"close":0.0528},{"openTime":1790362800000,"open":0.0527,"high":0.0529,"low":0.0527,"close":0.0529},{"openTime":1790366400000,"open":0.0529,"high":0.0532,"low":0.0528,"close":0.053},{"openTime":1790370000000,"open":0.0529,"high":0.053,"low":0.0525,"close":0.0527},{"openTime":1790373600000,"open":0.0526,"high":0.0536,"low":0.0526,"close":0.0534},{"openTime":1790377200000,"open":0.0534,"high":0.0536,"low":0.0532,"close":0.0534},{"openTime":1790380800000,"open":0.0534,"high":0.0537,"low":0.0529,"close":0.0529},{"openTime":1790384400000,"open":0.0529,"high":0.0531,"low":0.0529,"close":0.053},{"openTime":1790388000000,"open":0.053,"high":0.0531,"low":0.0528,"close":0.0529},{"openTime":1790391600000,"open":0.0528,"high":0.0529,"low":0.0523,"close":0.0525},{"openTime":1790395200000,"open":0.0525,"high":0.053,"low":0.0525,"close":0.0528},{"openTime":1790398800000,"open":0.0528,"high":0.053,"low":0.0524,"close":0.0526},{"openTime":1790402400000,"open":0.0526,"high":0.053,"low":0.0525,"close":0.053},{"openTime":1790406000000,"open":0.053,"high":0.0535,"low":0.0529,"close":0.0534},{"openTime":1790409600000,"open":0.0534,"high":0.0537,"low":0.0533,"close":0.0534},{"openTime":1790413200000,"open":0.0534,"high":0.0535,"low":0.0531,"close":0.0535},{"openTime":1790416800000,"open":0.0535,"high":0.0536,"low":0.0534,"close":0.0536},{"openTime":1790420400000,"open":0.0536,"high":0.0537,"low":0.0535,"close":0.0535},{"openTime":1790424000000,"open":0.0535,"high":0.0537,"low":0.0532,"close":0.0532},{"openTime":1790427600000,"open":0.0533,"high":0.0534,"low":0.053,"close":0.0533},{"openTime":1790431200000,"open":0.0532,"high":0.0536,"low":0.0531,"close":0.0536},{"openTime":1790434800000,"open":0.0535,"high":0.0542,"low":0.0535,"close":0.0542},{"openTime":1790438400000,"open":0.0541,"high":0.0544,"low":0.0539,"close":0.0543},{"openTime":1790442000000,"open":0.0543,"high":0.0544,"low":0.0539,"close":0.054},{"openTime":1790445600000,"open":0.0539,"high":0.0541,"low":0.0535,"close":0.0535},{"openTime":1790449200000,"open":0.0535,"high":0.0537,"low":0.0535,"close":0.0535},{"openTime":1790452800000,"open":0.0534,"high":0.0536,"low":0.0524,"close":0.0528},{"openTime":1790456400000,"open":0.0528,"high":0.0534,"low":0.0528,"close":0.0531},{"openTime":1790460000000,"open":0.0532,"high":0.0534,"low":0.0531,"close":0.0534},{"openTime":1790463600000,"open":0.0532,"high":0.0537,"low":0.0532,"close":0.0537},{"openTime":1790467200000,"open":0.0536,"high":0.0536,"low":0.053,"close":0.0532},{"openTime":1790470800000,"open":0.0531,"high":0.0534,"low":0.0529,"close":0.0533},{"openTime":1790474400000,"open":0.0533,"high":0.0534,"low":0.0531,"close":0.0531},{"openTime":1790478000000,"open":0.0531,"high":0.0532,"low":0.053,"close":0.0531},{"openTime":1790481600000,"open":0.0529,"high":0.0531,"low":0.0527,"close":0.0527},{"openTime":1790485200000,"open":0.0529,"high":0.0536,"low":0.0529,"close":0.0536},{"openTime":1790488800000,"open":0.0536,"high":0.0537,"low":0.0535,"close":0.0536}],"levels":[{"price":0.0543,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":1.31},{"price":0.05725,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":6.81},{"price":0.0601,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":121.3,"distanceFromLastClosePct":12.13},{"price":0.06525,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":129.3,"distanceFromLastClosePct":21.74},{"price":0.08,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":164.3,"distanceFromLastClosePct":49.25},{"price":0.0917,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":146.3,"distanceFromLastClosePct":71.08},{"price":0.049476,"kind":"fib","distanceFromLastClosePct":-7.69},{"price":0.05055,"kind":"fib","distanceFromLastClosePct":-5.69},{"price":0.051624,"kind":"fib","distanceFromLastClosePct":-3.69}]}},{"key":"MANAUSDT|top","symbol":"MANAUSDT","kind":"top","probability":0.6452,"movePct":14.97,"quoteVolume24h":355606.86,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.09385,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789801200000,"open":0.0796,"high":0.08,"low":0.0791,"close":0.0792},{"openTime":1789804800000,"open":0.0793,"high":0.0814,"low":0.0792,"close":0.0814},{"openTime":1789808400000,"open":0.0813,"high":0.0816,"low":0.0807,"close":0.0813},{"openTime":1789812000000,"open":0.0813,"high":0.0819,"low":0.0812,"close":0.0819},{"openTime":1789815600000,"open":0.0818,"high":0.0836,"low":0.0815,"close":0.0833},{"openTime":1789819200000,"open":0.0834,"high":0.0834,"low":0.0817,"close":0.0819},{"openTime":1789822800000,"open":0.0818,"high":0.082,"low":0.0815,"close":0.0819},{"openTime":1789826400000,"open":0.0819,"high":0.0834,"low":0.0819,"close":0.0829},{"openTime":1789830000000,"open":0.0829,"high":0.0831,"low":0.0821,"close":0.083},{"openTime":1789833600000,"open":0.0831,"high":0.0841,"low":0.0828,"close":0.0841},{"openTime":1789837200000,"open":0.084,"high":0.0848,"low":0.0839,"close":0.0842},{"openTime":1789840800000,"open":0.0843,"high":0.0848,"low":0.084,"close":0.0843},{"openTime":1789844400000,"open":0.0844,"high":0.0844,"low":0.0836,"close":0.0836},{"openTime":1789848000000,"open":0.0836,"high":0.0837,"low":0.0829,"close":0.0831},{"openTime":1789851600000,"open":0.0831,"high":0.0831,"low":0.0815,"close":0.0822},{"openTime":1789855200000,"open":0.082,"high":0.0824,"low":0.0814,"close":0.0824},{"openTime":1789858800000,"open":0.0824,"high":0.0831,"low":0.0823,"close":0.0828},{"openTime":1789862400000,"open":0.0827,"high":0.0836,"low":0.0822,"close":0.0833},{"openTime":1789866000000,"open":0.0834,"high":0.0834,"low":0.0818,"close":0.0826},{"openTime":1789869600000,"open":0.0825,"high":0.0832,"low":0.0803,"close":0.0808},{"openTime":1789873200000,"open":0.0807,"high":0.087,"low":0.0806,"close":0.0838},{"openTime":1789876800000,"open":0.0838,"high":0.0841,"low":0.082,"close":0.0822},{"openTime":1789880400000,"open":0.0822,"high":0.0825,"low":0.0819,"close":0.0823},{"openTime":1789884000000,"open":0.0822,"high":0.0822,"low":0.0811,"close":0.0811},{"openTime":1789887600000,"open":0.0812,"high":0.0816,"low":0.081,"close":0.081},{"openTime":1789891200000,"open":0.0809,"high":0.0813,"low":0.0803,"close":0.0804},{"openTime":1789894800000,"open":0.0804,"high":0.0815,"low":0.0804,"close":0.0808},{"openTime":1789898400000,"open":0.0808,"high":0.081,"low":0.0795,"close":0.0799},{"openTime":1789902000000,"open":0.0798,"high":0.0803,"low":0.0798,"close":0.0803},{"openTime":1789905600000,"open":0.0802,"high":0.0805,"low":0.0799,"close":0.0804},{"openTime":1789909200000,"open":0.0804,"high":0.0804,"low":0.0798,"close":0.0798},{"openTime":1789912800000,"open":0.0799,"high":0.0808,"low":0.0799,"close":0.0806},{"openTime":1789916400000,"open":0.0807,"high":0.082,"low":0.0806,"close":0.0819},{"openTime":1789920000000,"open":0.0819,"high":0.0836,"low":0.0816,"close":0.0833},{"openTime":1789923600000,"open":0.0834,"high":0.0834,"low":0.0824,"close":0.0827},{"openTime":1789927200000,"open":0.0828,"high":0.083,"low":0.0823,"close":0.0823},{"openTime":1789930800000,"open":0.0824,"high":0.0829,"low":0.0821,"close":0.0827},{"openTime":1789934400000,"open":0.0827,"high":0.0832,"low":0.0827,"close":0.083},{"openTime":1789938000000,"open":0.083,"high":0.083,"low":0.0819,"close":0.0826},{"openTime":1789941600000,"open":0.0826,"high":0.083,"low":0.0825,"close":0.0826},{"openTime":1789945200000,"open":0.0825,"high":0.0825,"low":0.0821,"close":0.0821},{"openTime":1789948800000,"open":0.0823,"high":0.0839,"low":0.0823,"close":0.083},{"openTime":1789952400000,"open":0.083,"high":0.0834,"low":0.0816,"close":0.0817},{"openTime":1789956000000,"open":0.0817,"high":0.0823,"low":0.0815,"close":0.0822},{"openTime":1789959600000,"open":0.0823,"high":0.0834,"low":0.0823,"close":0.0831},{"openTime":1789963200000,"open":0.0832,"high":0.0835,"low":0.0827,"close":0.0834},{"openTime":1789966800000,"open":0.0834,"high":0.0838,"low":0.0829,"close":0.0835},{"openTime":1789970400000,"open":0.0834,"high":0.0839,"low":0.0834,"close":0.0837},{"openTime":1789974000000,"open":0.0836,"high":0.0839,"low":0.083,"close":0.0834},{"openTime":1789977600000,"open":0.0832,"high":0.0848,"low":0.0832,"close":0.0847},{"openTime":1789981200000,"open":0.0846,"high":0.0859,"low":0.0843,"close":0.0846},{"openTime":1789984800000,"open":0.0847,"high":0.0862,"low":0.0846,"close":0.0861},{"openTime":1789988400000,"open":0.086,"high":0.0867,"low":0.0859,"close":0.0861},{"openTime":1789992000000,"open":0.086,"high":0.0868,"low":0.0855,"close":0.0861},{"openTime":1789995600000,"open":0.086,"high":0.0868,"low":0.0855,"close":0.0859},{"openTime":1789999200000,"open":0.0858,"high":0.0866,"low":0.0851,"close":0.0862},{"openTime":1790002800000,"open":0.0863,"high":0.0864,"low":0.0847,"close":0.085},{"openTime":1790006400000,"open":0.0849,"high":0.0856,"low":0.0844,"close":0.0849},{"openTime":1790010000000,"open":0.0849,"high":0.0851,"low":0.0843,"close":0.0845},{"openTime":1790013600000,"open":0.0844,"high":0.0851,"low":0.0843,"close":0.085},{"openTime":1790017200000,"open":0.0849,"high":0.0853,"low":0.0845,"close":0.0853},{"openTime":1790020800000,"open":0.0853,"high":0.0858,"low":0.0849,"close":0.0851},{"openTime":1790024400000,"open":0.0851,"high":0.0855,"low":0.0849,"close":0.0852},{"openTime":1790028000000,"open":0.0852,"high":0.0857,"low":0.0851,"close":0.0857},{"openTime":1790031600000,"open":0.0857,"high":0.0861,"low":0.0852,"close":0.0857},{"openTime":1790035200000,"open":0.0857,"high":0.0863,"low":0.0852,"close":0.0853},{"openTime":1790038800000,"open":0.0854,"high":0.0866,"low":0.0849,"close":0.0864},{"openTime":1790042400000,"open":0.0864,"high":0.087,"low":0.0861,"close":0.0862},{"openTime":1790046000000,"open":0.0862,"high":0.0872,"low":0.0858,"close":0.0871},{"openTime":1790049600000,"open":0.0871,"high":0.088,"low":0.0863,"close":0.0864},{"openTime":1790053200000,"open":0.0865,"high":0.0869,"low":0.0851,"close":0.0864},{"openTime":1790056800000,"open":0.0864,"high":0.0867,"low":0.086,"close":0.0864},{"openTime":1790060400000,"open":0.0863,"high":0.087,"low":0.0862,"close":0.0868},{"openTime":1790064000000,"open":0.0868,"high":0.0869,"low":0.0856,"close":0.0867},{"openTime":1790067600000,"open":0.0866,"high":0.0867,"low":0.0858,"close":0.0861},{"openTime":1790071200000,"open":0.086,"high":0.086,"low":0.0849,"close":0.0852},{"openTime":1790074800000,"open":0.0852,"high":0.0854,"low":0.0844,"close":0.0851},{"openTime":1790078400000,"open":0.0851,"high":0.0862,"low":0.0847,"close":0.0862},{"openTime":1790082000000,"open":0.0862,"high":0.0866,"low":0.0858,"close":0.0865},{"openTime":1790085600000,"open":0.0865,"high":0.0865,"low":0.0845,"close":0.0855},{"openTime":1790089200000,"open":0.0855,"high":0.0873,"low":0.0855,"close":0.0872},{"openTime":1790092800000,"open":0.0872,"high":0.0874,"low":0.0866,"close":0.0872},{"openTime":1790096400000,"open":0.0871,"high":0.0873,"low":0.0861,"close":0.0868},{"openTime":1790100000000,"open":0.0867,"high":0.0869,"low":0.0866,"close":0.0866},{"openTime":1790103600000,"open":0.0866,"high":0.0871,"low":0.0864,"close":0.0867},{"openTime":1790107200000,"open":0.0867,"high":0.0871,"low":0.0863,"close":0.0867},{"openTime":1790110800000,"open":0.0868,"high":0.0879,"low":0.0867,"close":0.0874},{"openTime":1790114400000,"open":0.0874,"high":0.0892,"low":0.0871,"close":0.0891},{"openTime":1790118000000,"open":0.0891,"high":0.0893,"low":0.0881,"close":0.0884},{"openTime":1790121600000,"open":0.0883,"high":0.0889,"low":0.0871,"close":0.0873},{"openTime":1790125200000,"open":0.0872,"high":0.0878,"low":0.0865,"close":0.0869},{"openTime":1790128800000,"open":0.0869,"high":0.0875,"low":0.0864,"close":0.087},{"openTime":1790132400000,"open":0.0872,"high":0.0883,"low":0.0872,"close":0.0883},{"openTime":1790136000000,"open":0.0882,"high":0.0891,"low":0.0879,"close":0.0889},{"openTime":1790139600000,"open":0.0889,"high":0.089,"low":0.0882,"close":0.0885},{"openTime":1790143200000,"open":0.0887,"high":0.0895,"low":0.0885,"close":0.0894},{"openTime":1790146800000,"open":0.0893,"high":0.0895,"low":0.0884,"close":0.0886},{"openTime":1790150400000,"open":0.0886,"high":0.0893,"low":0.0875,"close":0.0884},{"openTime":1790154000000,"open":0.0885,"high":0.0893,"low":0.0885,"close":0.0889},{"openTime":1790157600000,"open":0.089,"high":0.0894,"low":0.0884,"close":0.0892},{"openTime":1790161200000,"open":0.0892,"high":0.0892,"low":0.0872,"close":0.0877},{"openTime":1790164800000,"open":0.0876,"high":0.0882,"low":0.0872,"close":0.0881},{"openTime":1790168400000,"open":0.0883,"high":0.0883,"low":0.0868,"close":0.0871},{"openTime":1790172000000,"open":0.087,"high":0.0875,"low":0.0832,"close":0.0848},{"openTime":1790175600000,"open":0.0849,"high":0.0853,"low":0.0832,"close":0.0832},{"openTime":1790179200000,"open":0.0832,"high":0.0844,"low":0.0823,"close":0.0842},{"openTime":1790182800000,"open":0.0842,"high":0.0844,"low":0.0832,"close":0.084},{"openTime":1790186400000,"open":0.084,"high":0.084,"low":0.0829,"close":0.0829},{"openTime":1790190000000,"open":0.083,"high":0.083,"low":0.0826,"close":0.0826},{"openTime":1790193600000,"open":0.0827,"high":0.0828,"low":0.0817,"close":0.0819},{"openTime":1790197200000,"open":0.082,"high":0.0827,"low":0.0818,"close":0.0823},{"openTime":1790200800000,"open":0.0824,"high":0.0827,"low":0.0818,"close":0.0821},{"openTime":1790204400000,"open":0.0821,"high":0.0826,"low":0.082,"close":0.0825},{"openTime":1790208000000,"open":0.0826,"high":0.0828,"low":0.0821,"close":0.0825},{"openTime":1790211600000,"open":0.0826,"high":0.0827,"low":0.0821,"close":0.0823},{"openTime":1790215200000,"open":0.0822,"high":0.0838,"low":0.0819,"close":0.0835},{"openTime":1790218800000,"open":0.0837,"high":0.0839,"low":0.0829,"close":0.083},{"openTime":1790222400000,"open":0.083,"high":0.0845,"low":0.0829,"close":0.0843},{"openTime":1790226000000,"open":0.0845,"high":0.0851,"low":0.084,"close":0.0841},{"openTime":1790229600000,"open":0.0841,"high":0.0845,"low":0.0841,"close":0.0842},{"openTime":1790233200000,"open":0.0842,"high":0.0844,"low":0.0839,"close":0.0841},{"openTime":1790236800000,"open":0.0843,"high":0.0844,"low":0.0826,"close":0.083},{"openTime":1790240400000,"open":0.083,"high":0.0833,"low":0.0818,"close":0.0825},{"openTime":1790244000000,"open":0.0825,"high":0.0827,"low":0.0821,"close":0.0827},{"openTime":1790247600000,"open":0.0827,"high":0.083,"low":0.0825,"close":0.0828},{"openTime":1790251200000,"open":0.0829,"high":0.0838,"low":0.0823,"close":0.0836},{"openTime":1790254800000,"open":0.0835,"high":0.0851,"low":0.0835,"close":0.085},{"openTime":1790258400000,"open":0.0851,"high":0.0872,"low":0.0846,"close":0.0852},{"openTime":1790262000000,"open":0.0852,"high":0.0873,"low":0.0852,"close":0.0869},{"openTime":1790265600000,"open":0.087,"high":0.0889,"low":0.0869,"close":0.0882},{"openTime":1790269200000,"open":0.088,"high":0.0882,"low":0.0872,"close":0.088},{"openTime":1790272800000,"open":0.088,"high":0.089,"low":0.0874,"close":0.0888},{"openTime":1790276400000,"open":0.0888,"high":0.0894,"low":0.0881,"close":0.0886},{"openTime":1790280000000,"open":0.0886,"high":0.0888,"low":0.088,"close":0.0881},{"openTime":1790283600000,"open":0.088,"high":0.0888,"low":0.0878,"close":0.0887},{"openTime":1790287200000,"open":0.0887,"high":0.0887,"low":0.0878,"close":0.0879},{"openTime":1790290800000,"open":0.088,"high":0.0882,"low":0.0878,"close":0.088},{"openTime":1790294400000,"open":0.0882,"high":0.0889,"low":0.0881,"close":0.0884},{"openTime":1790298000000,"open":0.0883,"high":0.0897,"low":0.0882,"close":0.0886},{"openTime":1790301600000,"open":0.0886,"high":0.0898,"low":0.0881,"close":0.0884},{"openTime":1790305200000,"open":0.0883,"high":0.0901,"low":0.0883,"close":0.0891},{"openTime":1790308800000,"open":0.0891,"high":0.0901,"low":0.0887,"close":0.0896},{"openTime":1790312400000,"open":0.0896,"high":0.09,"low":0.0889,"close":0.0898},{"openTime":1790316000000,"open":0.0898,"high":0.0912,"low":0.0887,"close":0.0912},{"openTime":1790319600000,"open":0.0912,"high":0.0923,"low":0.0906,"close":0.0908},{"openTime":1790323200000,"open":0.0908,"high":0.092,"low":0.0905,"close":0.0916},{"openTime":1790326800000,"open":0.0917,"high":0.0918,"low":0.0907,"close":0.091},{"openTime":1790330400000,"open":0.0909,"high":0.0916,"low":0.0902,"close":0.0912},{"openTime":1790334000000,"open":0.0911,"high":0.0919,"low":0.091,"close":0.0913},{"openTime":1790337600000,"open":0.0913,"high":0.0918,"low":0.0898,"close":0.0915},{"openTime":1790341200000,"open":0.0917,"high":0.0921,"low":0.0904,"close":0.0908},{"openTime":1790344800000,"open":0.0908,"high":0.0915,"low":0.0891,"close":0.0915},{"openTime":1790348400000,"open":0.0915,"high":0.0927,"low":0.0912,"close":0.0925},{"openTime":1790352000000,"open":0.0925,"high":0.0931,"low":0.0916,"close":0.0918},{"openTime":1790355600000,"open":0.0918,"high":0.0926,"low":0.0909,"close":0.0913},{"openTime":1790359200000,"open":0.0913,"high":0.0918,"low":0.0912,"close":0.0917},{"openTime":1790362800000,"open":0.0917,"high":0.0918,"low":0.091,"close":0.0914},{"openTime":1790366400000,"open":0.0913,"high":0.0924,"low":0.0913,"close":0.0917},{"openTime":1790370000000,"open":0.0916,"high":0.0917,"low":0.091,"close":0.0914},{"openTime":1790373600000,"open":0.0914,"high":0.0929,"low":0.0912,"close":0.0927},{"openTime":1790377200000,"open":0.0928,"high":0.0932,"low":0.0926,"close":0.093},{"openTime":1790380800000,"open":0.0931,"high":0.0934,"low":0.0918,"close":0.0918},{"openTime":1790384400000,"open":0.0917,"high":0.0922,"low":0.0914,"close":0.0918},{"openTime":1790388000000,"open":0.0918,"high":0.092,"low":0.0909,"close":0.0913},{"openTime":1790391600000,"open":0.0912,"high":0.0915,"low":0.0908,"close":0.0908},{"openTime":1790395200000,"open":0.0909,"high":0.0915,"low":0.0909,"close":0.0911},{"openTime":1790398800000,"open":0.0911,"high":0.0917,"low":0.0909,"close":0.0914},{"openTime":1790402400000,"open":0.0914,"high":0.092,"low":0.0912,"close":0.0916},{"openTime":1790406000000,"open":0.0916,"high":0.0922,"low":0.0916,"close":0.0919},{"openTime":1790409600000,"open":0.0919,"high":0.0923,"low":0.0914,"close":0.0922},{"openTime":1790413200000,"open":0.0923,"high":0.0923,"low":0.0911,"close":0.0915},{"openTime":1790416800000,"open":0.0916,"high":0.0928,"low":0.0916,"close":0.0927},{"openTime":1790420400000,"open":0.0928,"high":0.0931,"low":0.0922,"close":0.0922},{"openTime":1790424000000,"open":0.0923,"high":0.0923,"low":0.0913,"close":0.0914},{"openTime":1790427600000,"open":0.0914,"high":0.0919,"low":0.091,"close":0.0917},{"openTime":1790431200000,"open":0.0917,"high":0.0924,"low":0.0915,"close":0.0922},{"openTime":1790434800000,"open":0.0922,"high":0.0931,"low":0.092,"close":0.0928},{"openTime":1790438400000,"open":0.0928,"high":0.0933,"low":0.0924,"close":0.093},{"openTime":1790442000000,"open":0.0931,"high":0.0932,"low":0.0922,"close":0.0928},{"openTime":1790445600000,"open":0.0928,"high":0.0931,"low":0.0917,"close":0.0918},{"openTime":1790449200000,"open":0.0918,"high":0.092,"low":0.0913,"close":0.0913},{"openTime":1790452800000,"open":0.0913,"high":0.0914,"low":0.0897,"close":0.0903},{"openTime":1790456400000,"open":0.0903,"high":0.091,"low":0.0902,"close":0.0907},{"openTime":1790460000000,"open":0.0907,"high":0.0913,"low":0.0907,"close":0.0911},{"openTime":1790463600000,"open":0.0911,"high":0.0914,"low":0.091,"close":0.0913},{"openTime":1790467200000,"open":0.0911,"high":0.0912,"low":0.0899,"close":0.09},{"openTime":1790470800000,"open":0.0901,"high":0.0912,"low":0.0898,"close":0.0908},{"openTime":1790474400000,"open":0.0908,"high":0.0911,"low":0.0902,"close":0.0902},{"openTime":1790478000000,"open":0.0902,"high":0.0907,"low":0.0902,"close":0.0903},{"openTime":1790481600000,"open":0.0903,"high":0.0906,"low":0.0898,"close":0.0903},{"openTime":1790485200000,"open":0.0903,"high":0.0917,"low":0.0902,"close":0.0915},{"openTime":1790488800000,"open":0.0914,"high":0.0915,"low":0.0913,"close":0.0914}],"levels":[{"price":0.09385,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":2.68},{"price":0.10075,"kind":"resistance","touches":4,"strength":"medium","lastTouchDaysAgo":140.3,"distanceFromLastClosePct":10.23},{"price":0.08481,"kind":"fib","distanceFromLastClosePct":-7.21},{"price":0.08645,"kind":"fib","distanceFromLastClosePct":-5.42},{"price":0.08809,"kind":"fib","distanceFromLastClosePct":-3.62}]}},{"key":"ADAUSDC|top","symbol":"ADAUSDC","kind":"top","probability":0.6449,"movePct":16.04,"quoteVolume24h":4245214.13,"consolidating":true,"nearLevels":3,"nearestLevelPrice":0.2562,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789801200000,"open":0.2231,"high":0.2237,"low":0.2215,"close":0.2216},{"openTime":1789804800000,"open":0.2217,"high":0.2245,"low":0.2206,"close":0.2239},{"openTime":1789808400000,"open":0.2239,"high":0.2244,"low":0.223,"close":0.2235},{"openTime":1789812000000,"open":0.2237,"high":0.2255,"low":0.2233,"close":0.2247},{"openTime":1789815600000,"open":0.2247,"high":0.2272,"low":0.2247,"close":0.227},{"openTime":1789819200000,"open":0.227,"high":0.2275,"low":0.2253,"close":0.2271},{"openTime":1789822800000,"open":0.2271,"high":0.2283,"low":0.2263,"close":0.227},{"openTime":1789826400000,"open":0.227,"high":0.2291,"low":0.2269,"close":0.2272},{"openTime":1789830000000,"open":0.2272,"high":0.2281,"low":0.2262,"close":0.227},{"openTime":1789833600000,"open":0.227,"high":0.2298,"low":0.2256,"close":0.2297},{"openTime":1789837200000,"open":0.2297,"high":0.2312,"low":0.2283,"close":0.2296},{"openTime":1789840800000,"open":0.2296,"high":0.2303,"low":0.228,"close":0.2297},{"openTime":1789844400000,"open":0.2298,"high":0.2313,"low":0.2293,"close":0.2302},{"openTime":1789848000000,"open":0.2301,"high":0.2311,"low":0.2287,"close":0.2292},{"openTime":1789851600000,"open":0.2291,"high":0.2292,"low":0.2258,"close":0.2271},{"openTime":1789855200000,"open":0.2271,"high":0.2281,"low":0.2249,"close":0.228},{"openTime":1789858800000,"open":0.2279,"high":0.2286,"low":0.2267,"close":0.2277},{"openTime":1789862400000,"open":0.2277,"high":0.23,"low":0.2272,"close":0.2287},{"openTime":1789866000000,"open":0.2287,"high":0.2287,"low":0.2257,"close":0.2272},{"openTime":1789869600000,"open":0.2273,"high":0.2289,"low":0.2191,"close":0.2196},{"openTime":1789873200000,"open":0.2197,"high":0.2227,"low":0.2188,"close":0.2223},{"openTime":1789876800000,"open":0.2225,"high":0.2225,"low":0.2205,"close":0.2212},{"openTime":1789880400000,"open":0.2212,"high":0.2219,"low":0.2199,"close":0.2211},{"openTime":1789884000000,"open":0.2212,"high":0.222,"low":0.2192,"close":0.22},{"openTime":1789887600000,"open":0.22,"high":0.2206,"low":0.2191,"close":0.2192},{"openTime":1789891200000,"open":0.2192,"high":0.2208,"low":0.2186,"close":0.2195},{"openTime":1789894800000,"open":0.2196,"high":0.2222,"low":0.2195,"close":0.2201},{"openTime":1789898400000,"open":0.2202,"high":0.2206,"low":0.2182,"close":0.2193},{"openTime":1789902000000,"open":0.2193,"high":0.2215,"low":0.2192,"close":0.2215},{"openTime":1789905600000,"open":0.2213,"high":0.2227,"low":0.2205,"close":0.2222},{"openTime":1789909200000,"open":0.2221,"high":0.2224,"low":0.2205,"close":0.2216},{"openTime":1789912800000,"open":0.2216,"high":0.2232,"low":0.2204,"close":0.2213},{"openTime":1789916400000,"open":0.2214,"high":0.2247,"low":0.2214,"close":0.2246},{"openTime":1789920000000,"open":0.2245,"high":0.2327,"low":0.224,"close":0.232},{"openTime":1789923600000,"open":0.2321,"high":0.2329,"low":0.2268,"close":0.2278},{"openTime":1789927200000,"open":0.2278,"high":0.2285,"low":0.2263,"close":0.2265},{"openTime":1789930800000,"open":0.2266,"high":0.2285,"low":0.2259,"close":0.2278},{"openTime":1789934400000,"open":0.2279,"high":0.2287,"low":0.2269,"close":0.2271},{"openTime":1789938000000,"open":0.2271,"high":0.2271,"low":0.2237,"close":0.227},{"openTime":1789941600000,"open":0.2269,"high":0.2293,"low":0.2259,"close":0.2285},{"openTime":1789945200000,"open":0.2283,"high":0.229,"low":0.2276,"close":0.2278},{"openTime":1789948800000,"open":0.2279,"high":0.2325,"low":0.2278,"close":0.2309},{"openTime":1789952400000,"open":0.2307,"high":0.2339,"low":0.2268,"close":0.2272},{"openTime":1789956000000,"open":0.2272,"high":0.2311,"low":0.2266,"close":0.2305},{"openTime":1789959600000,"open":0.2305,"high":0.2342,"low":0.2303,"close":0.2318},{"openTime":1789963200000,"open":0.232,"high":0.2327,"low":0.2302,"close":0.2313},{"openTime":1789966800000,"open":0.2312,"high":0.2334,"low":0.2296,"close":0.2316},{"openTime":1789970400000,"open":0.2317,"high":0.2345,"low":0.2314,"close":0.2328},{"openTime":1789974000000,"open":0.2328,"high":0.2334,"low":0.2311,"close":0.2322},{"openTime":1789977600000,"open":0.2322,"high":0.2379,"low":0.232,"close":0.2373},{"openTime":1789981200000,"open":0.2372,"high":0.2412,"low":0.2363,"close":0.2372},{"openTime":1789984800000,"open":0.2373,"high":0.2407,"low":0.2365,"close":0.2405},{"openTime":1789988400000,"open":0.2407,"high":0.2438,"low":0.2403,"close":0.2417},{"openTime":1789992000000,"open":0.2417,"high":0.2488,"low":0.2412,"close":0.2457},{"openTime":1789995600000,"open":0.2457,"high":0.2467,"low":0.2411,"close":0.2438},{"openTime":1789999200000,"open":0.2439,"high":0.245,"low":0.2397,"close":0.244},{"openTime":1790002800000,"open":0.2439,"high":0.247,"low":0.242,"close":0.2449},{"openTime":1790006400000,"open":0.2447,"high":0.2467,"low":0.2417,"close":0.2439},{"openTime":1790010000000,"open":0.2439,"high":0.245,"low":0.2403,"close":0.2413},{"openTime":1790013600000,"open":0.2413,"high":0.2446,"low":0.2407,"close":0.2437},{"openTime":1790017200000,"open":0.2437,"high":0.2448,"low":0.242,"close":0.2448},{"openTime":1790020800000,"open":0.2447,"high":0.2477,"low":0.2443,"close":0.2465},{"openTime":1790024400000,"open":0.2465,"high":0.2465,"low":0.2436,"close":0.2446},{"openTime":1790028000000,"open":0.2449,"high":0.2474,"low":0.2446,"close":0.2462},{"openTime":1790031600000,"open":0.2461,"high":0.2475,"low":0.2433,"close":0.2452},{"openTime":1790035200000,"open":0.2451,"high":0.2489,"low":0.2441,"close":0.2451},{"openTime":1790038800000,"open":0.2452,"high":0.2469,"low":0.2425,"close":0.2457},{"openTime":1790042400000,"open":0.2456,"high":0.2498,"low":0.2448,"close":0.2457},{"openTime":1790046000000,"open":0.2455,"high":0.2484,"low":0.2443,"close":0.2481},{"openTime":1790049600000,"open":0.248,"high":0.252,"low":0.2458,"close":0.2463},{"openTime":1790053200000,"open":0.2465,"high":0.2476,"low":0.2405,"close":0.2443},{"openTime":1790056800000,"open":0.2445,"high":0.2466,"low":0.2429,"close":0.2449},{"openTime":1790060400000,"open":0.2449,"high":0.2461,"low":0.2434,"close":0.2455},{"openTime":1790064000000,"open":0.2455,"high":0.2505,"low":0.2435,"close":0.2497},{"openTime":1790067600000,"open":0.2494,"high":0.2496,"low":0.2459,"close":0.2478},{"openTime":1790071200000,"open":0.2478,"high":0.2478,"low":0.2442,"close":0.245},{"openTime":1790074800000,"open":0.2451,"high":0.2469,"low":0.2437,"close":0.246},{"openTime":1790078400000,"open":0.2459,"high":0.2498,"low":0.2441,"close":0.2497},{"openTime":1790082000000,"open":0.2496,"high":0.2537,"low":0.2479,"close":0.2534},{"openTime":1790085600000,"open":0.2534,"high":0.2543,"low":0.2457,"close":0.2506},{"openTime":1790089200000,"open":0.2506,"high":0.2541,"low":0.2504,"close":0.2522},{"openTime":1790092800000,"open":0.2523,"high":0.2528,"low":0.2472,"close":0.249},{"openTime":1790096400000,"open":0.249,"high":0.2502,"low":0.2482,"close":0.2499},{"openTime":1790100000000,"open":0.2499,"high":0.2521,"low":0.2492,"close":0.2507},{"openTime":1790103600000,"open":0.2507,"high":0.254,"low":0.2506,"close":0.2527},{"openTime":1790107200000,"open":0.2529,"high":0.2534,"low":0.2508,"close":0.252},{"openTime":1790110800000,"open":0.2522,"high":0.2534,"low":0.2507,"close":0.2512},{"openTime":1790114400000,"open":0.2511,"high":0.2556,"low":0.2491,"close":0.2531},{"openTime":1790118000000,"open":0.2532,"high":0.2577,"low":0.253,"close":0.2542},{"openTime":1790121600000,"open":0.2543,"high":0.2578,"low":0.2537,"close":0.2543},{"openTime":1790125200000,"open":0.2543,"high":0.2566,"low":0.2518,"close":0.253},{"openTime":1790128800000,"open":0.2529,"high":0.2564,"low":0.2513,"close":0.2563},{"openTime":1790132400000,"open":0.2563,"high":0.26,"low":0.2545,"close":0.2599},{"openTime":1790136000000,"open":0.2598,"high":0.2621,"low":0.2577,"close":0.2597},{"openTime":1790139600000,"open":0.2597,"high":0.2598,"low":0.255,"close":0.2559},{"openTime":1790143200000,"open":0.256,"high":0.26,"low":0.2558,"close":0.259},{"openTime":1790146800000,"open":0.2589,"high":0.2592,"low":0.2554,"close":0.2561},{"openTime":1790150400000,"open":0.2562,"high":0.257,"low":0.2515,"close":0.2535},{"openTime":1790154000000,"open":0.2535,"high":0.2557,"low":0.2529,"close":0.2535},{"openTime":1790157600000,"open":0.2536,"high":0.2546,"low":0.2512,"close":0.2544},{"openTime":1790161200000,"open":0.2544,"high":0.2544,"low":0.2493,"close":0.2509},{"openTime":1790164800000,"open":0.251,"high":0.2512,"low":0.2483,"close":0.2502},{"openTime":1790168400000,"open":0.2502,"high":0.2503,"low":0.2469,"close":0.2484},{"openTime":1790172000000,"open":0.2484,"high":0.25,"low":0.2354,"close":0.2401},{"openTime":1790175600000,"open":0.2402,"high":0.2417,"low":0.2372,"close":0.2374},{"openTime":1790179200000,"open":0.2373,"high":0.2399,"low":0.2335,"close":0.2386},{"openTime":1790182800000,"open":0.2386,"high":0.2404,"low":0.2362,"close":0.2394},{"openTime":1790186400000,"open":0.2393,"high":0.2393,"low":0.2371,"close":0.238},{"openTime":1790190000000,"open":0.2381,"high":0.2394,"low":0.2373,"close":0.2385},{"openTime":1790193600000,"open":0.2387,"high":0.2389,"low":0.2365,"close":0.2367},{"openTime":1790197200000,"open":0.2368,"high":0.239,"low":0.2364,"close":0.2378},{"openTime":1790200800000,"open":0.238,"high":0.24,"low":0.2379,"close":0.2386},{"openTime":1790204400000,"open":0.2385,"high":0.2391,"low":0.2376,"close":0.2385},{"openTime":1790208000000,"open":0.2384,"high":0.2392,"low":0.2371,"close":0.2379},{"openTime":1790211600000,"open":0.2378,"high":0.2384,"low":0.2361,"close":0.2366},{"openTime":1790215200000,"open":0.2367,"high":0.2401,"low":0.2349,"close":0.2398},{"openTime":1790218800000,"open":0.24,"high":0.241,"low":0.2379,"close":0.2386},{"openTime":1790222400000,"open":0.2387,"high":0.2414,"low":0.2378,"close":0.2412},{"openTime":1790226000000,"open":0.2412,"high":0.2437,"low":0.24,"close":0.2401},{"openTime":1790229600000,"open":0.2401,"high":0.2416,"low":0.2397,"close":0.2411},{"openTime":1790233200000,"open":0.241,"high":0.2426,"low":0.2395,"close":0.2422},{"openTime":1790236800000,"open":0.2421,"high":0.2428,"low":0.2365,"close":0.2384},{"openTime":1790240400000,"open":0.2384,"high":0.2392,"low":0.2329,"close":0.2342},{"openTime":1790244000000,"open":0.2341,"high":0.2362,"low":0.2335,"close":0.236},{"openTime":1790247600000,"open":0.2361,"high":0.2371,"low":0.2351,"close":0.2359},{"openTime":1790251200000,"open":0.2358,"high":0.2371,"low":0.235,"close":0.2367},{"openTime":1790254800000,"open":0.2365,"high":0.2425,"low":0.2365,"close":0.2414},{"openTime":1790258400000,"open":0.2414,"high":0.2509,"low":0.2414,"close":0.2455},{"openTime":1790262000000,"open":0.2454,"high":0.2503,"low":0.2446,"close":0.2489},{"openTime":1790265600000,"open":0.249,"high":0.2514,"low":0.2456,"close":0.2486},{"openTime":1790269200000,"open":0.2485,"high":0.2492,"low":0.2455,"close":0.2462},{"openTime":1790272800000,"open":0.246,"high":0.2484,"low":0.2443,"close":0.248},{"openTime":1790276400000,"open":0.248,"high":0.2487,"low":0.2465,"close":0.2481},{"openTime":1790280000000,"open":0.248,"high":0.2488,"low":0.2463,"close":0.2475},{"openTime":1790283600000,"open":0.2475,"high":0.2503,"low":0.2472,"close":0.2486},{"openTime":1790287200000,"open":0.2484,"high":0.2489,"low":0.2462,"close":0.2475},{"openTime":1790290800000,"open":0.2476,"high":0.2493,"low":0.2476,"close":0.2477},{"openTime":1790294400000,"open":0.2477,"high":0.2507,"low":0.2476,"close":0.2502},{"openTime":1790298000000,"open":0.2503,"high":0.2532,"low":0.2488,"close":0.2498},{"openTime":1790301600000,"open":0.2498,"high":0.252,"low":0.2469,"close":0.2474},{"openTime":1790305200000,"open":0.2474,"high":0.2483,"low":0.2464,"close":0.2476},{"openTime":1790308800000,"open":0.2476,"high":0.2498,"low":0.2468,"close":0.248},{"openTime":1790312400000,"open":0.2478,"high":0.2484,"low":0.2465,"close":0.2475},{"openTime":1790316000000,"open":0.2474,"high":0.2491,"low":0.2465,"close":0.2472},{"openTime":1790319600000,"open":0.2471,"high":0.2494,"low":0.2462,"close":0.2493},{"openTime":1790323200000,"open":0.2493,"high":0.253,"low":0.2486,"close":0.2522},{"openTime":1790326800000,"open":0.252,"high":0.2551,"low":0.2516,"close":0.2531},{"openTime":1790330400000,"open":0.2531,"high":0.2535,"low":0.2515,"close":0.2526},{"openTime":1790334000000,"open":0.2527,"high":0.2577,"low":0.2526,"close":0.2552},{"openTime":1790337600000,"open":0.2552,"high":0.2584,"low":0.2506,"close":0.2573},{"openTime":1790341200000,"open":0.2572,"high":0.2585,"low":0.2525,"close":0.2551},{"openTime":1790344800000,"open":0.2553,"high":0.2556,"low":0.2506,"close":0.2553},{"openTime":1790348400000,"open":0.2551,"high":0.2569,"low":0.2511,"close":0.2541},{"openTime":1790352000000,"open":0.2543,"high":0.2568,"low":0.2538,"close":0.2539},{"openTime":1790355600000,"open":0.2539,"high":0.2563,"low":0.253,"close":0.2544},{"openTime":1790359200000,"open":0.2544,"high":0.2566,"low":0.254,"close":0.2554},{"openTime":1790362800000,"open":0.2553,"high":0.2558,"low":0.2538,"close":0.255},{"openTime":1790366400000,"open":0.2554,"high":0.2576,"low":0.2543,"close":0.2544},{"openTime":1790370000000,"open":0.2544,"high":0.2549,"low":0.2525,"close":0.2532},{"openTime":1790373600000,"open":0.2532,"high":0.2592,"low":0.2525,"close":0.2574},{"openTime":1790377200000,"open":0.2575,"high":0.2598,"low":0.2571,"close":0.2588},{"openTime":1790380800000,"open":0.2587,"high":0.259,"low":0.2561,"close":0.2572},{"openTime":1790384400000,"open":0.2571,"high":0.2653,"low":0.257,"close":0.2618},{"openTime":1790388000000,"open":0.2619,"high":0.2637,"low":0.2591,"close":0.2591},{"openTime":1790391600000,"open":0.259,"high":0.2591,"low":0.2558,"close":0.2564},{"openTime":1790395200000,"open":0.2563,"high":0.2578,"low":0.2552,"close":0.2565},{"openTime":1790398800000,"open":0.2564,"high":0.2565,"low":0.2544,"close":0.255},{"openTime":1790402400000,"open":0.255,"high":0.2551,"low":0.2539,"close":0.254},{"openTime":1790406000000,"open":0.2542,"high":0.2563,"low":0.2539,"close":0.2558},{"openTime":1790409600000,"open":0.2558,"high":0.2569,"low":0.254,"close":0.2549},{"openTime":1790413200000,"open":0.2549,"high":0.2552,"low":0.253,"close":0.2542},{"openTime":1790416800000,"open":0.2542,"high":0.2577,"low":0.2542,"close":0.2575},{"openTime":1790420400000,"open":0.2575,"high":0.2582,"low":0.2563,"close":0.257},{"openTime":1790424000000,"open":0.257,"high":0.2582,"low":0.2546,"close":0.2557},{"openTime":1790427600000,"open":0.2557,"high":0.2568,"low":0.254,"close":0.2557},{"openTime":1790431200000,"open":0.2556,"high":0.2572,"low":0.255,"close":0.2572},{"openTime":1790434800000,"open":0.2571,"high":0.2608,"low":0.2567,"close":0.2602},{"openTime":1790438400000,"open":0.2603,"high":0.2603,"low":0.258,"close":0.2583},{"openTime":1790442000000,"open":0.2585,"high":0.2585,"low":0.2558,"close":0.2565},{"openTime":1790445600000,"open":0.2565,"high":0.257,"low":0.2545,"close":0.2549},{"openTime":1790449200000,"open":0.2549,"high":0.2555,"low":0.2541,"close":0.2544},{"openTime":1790452800000,"open":0.2544,"high":0.2548,"low":0.2479,"close":0.2504},{"openTime":1790456400000,"open":0.2503,"high":0.2536,"low":0.2503,"close":0.2526},{"openTime":1790460000000,"open":0.2526,"high":0.2536,"low":0.2521,"close":0.2522},{"openTime":1790463600000,"open":0.2523,"high":0.2546,"low":0.2522,"close":0.2539},{"openTime":1790467200000,"open":0.2539,"high":0.254,"low":0.2515,"close":0.2518},{"openTime":1790470800000,"open":0.2518,"high":0.2529,"low":0.2506,"close":0.2525},{"openTime":1790474400000,"open":0.2525,"high":0.2534,"low":0.2519,"close":0.2521},{"openTime":1790478000000,"open":0.2522,"high":0.2527,"low":0.2515,"close":0.2517},{"openTime":1790481600000,"open":0.2516,"high":0.2525,"low":0.25,"close":0.2505},{"openTime":1790485200000,"open":0.2505,"high":0.2544,"low":0.2504,"close":0.2531},{"openTime":1790488800000,"open":0.2531,"high":0.2535,"low":0.2531,"close":0.2532}],"levels":[{"price":0.2562,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":36.3,"distanceFromLastClosePct":1.18},{"price":0.2667,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":5.33},{"price":0.2767,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":186.3,"distanceFromLastClosePct":9.28},{"price":0.292,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":140.3,"distanceFromLastClosePct":15.32},{"price":0.236192,"kind":"fib","distanceFromLastClosePct":-6.72},{"price":0.24175,"kind":"fib","distanceFromLastClosePct":-4.52},{"price":0.247308,"kind":"fib","distanceFromLastClosePct":-2.33}]}},{"key":"ADAUSDT|top","symbol":"ADAUSDT","kind":"top","probability":0.6438,"movePct":15.99,"quoteVolume24h":30308085.89,"consolidating":true,"nearLevels":3,"nearestLevelPrice":0.2561,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789801200000,"open":0.2233,"high":0.2237,"low":0.2214,"close":0.2216},{"openTime":1789804800000,"open":0.2217,"high":0.2246,"low":0.2209,"close":0.224},{"openTime":1789808400000,"open":0.224,"high":0.2245,"low":0.223,"close":0.2237},{"openTime":1789812000000,"open":0.2237,"high":0.2256,"low":0.2234,"close":0.2247},{"openTime":1789815600000,"open":0.2248,"high":0.2273,"low":0.2248,"close":0.2271},{"openTime":1789819200000,"open":0.2271,"high":0.2277,"low":0.2253,"close":0.2272},{"openTime":1789822800000,"open":0.2272,"high":0.2284,"low":0.2262,"close":0.227},{"openTime":1789826400000,"open":0.2271,"high":0.229,"low":0.2269,"close":0.2273},{"openTime":1789830000000,"open":0.2272,"high":0.2282,"low":0.2261,"close":0.2271},{"openTime":1789833600000,"open":0.2272,"high":0.2298,"low":0.2256,"close":0.2298},{"openTime":1789837200000,"open":0.2297,"high":0.2312,"low":0.2283,"close":0.2297},{"openTime":1789840800000,"open":0.2297,"high":0.2304,"low":0.228,"close":0.2299},{"openTime":1789844400000,"open":0.2299,"high":0.2314,"low":0.2293,"close":0.2302},{"openTime":1789848000000,"open":0.2302,"high":0.2313,"low":0.2287,"close":0.2291},{"openTime":1789851600000,"open":0.2292,"high":0.2293,"low":0.226,"close":0.2272},{"openTime":1789855200000,"open":0.2272,"high":0.2282,"low":0.2249,"close":0.2281},{"openTime":1789858800000,"open":0.228,"high":0.2288,"low":0.2268,"close":0.2278},{"openTime":1789862400000,"open":0.2279,"high":0.2301,"low":0.2273,"close":0.2288},{"openTime":1789866000000,"open":0.2288,"high":0.2288,"low":0.2259,"close":0.2272},{"openTime":1789869600000,"open":0.2273,"high":0.2291,"low":0.2189,"close":0.2197},{"openTime":1789873200000,"open":0.2197,"high":0.2229,"low":0.2188,"close":0.2224},{"openTime":1789876800000,"open":0.2224,"high":0.2226,"low":0.2205,"close":0.2212},{"openTime":1789880400000,"open":0.2212,"high":0.222,"low":0.2199,"close":0.2212},{"openTime":1789884000000,"open":0.2213,"high":0.2221,"low":0.2192,"close":0.2201},{"openTime":1789887600000,"open":0.2201,"high":0.2206,"low":0.219,"close":0.2193},{"openTime":1789891200000,"open":0.2192,"high":0.2209,"low":0.2187,"close":0.2197},{"openTime":1789894800000,"open":0.2196,"high":0.2223,"low":0.2195,"close":0.2202},{"openTime":1789898400000,"open":0.2202,"high":0.2207,"low":0.2183,"close":0.2194},{"openTime":1789902000000,"open":0.2194,"high":0.2215,"low":0.2192,"close":0.2214},{"openTime":1789905600000,"open":0.2214,"high":0.2229,"low":0.2204,"close":0.2222},{"openTime":1789909200000,"open":0.2222,"high":0.2227,"low":0.2205,"close":0.2218},{"openTime":1789912800000,"open":0.2217,"high":0.2233,"low":0.2204,"close":0.2214},{"openTime":1789916400000,"open":0.2214,"high":0.2248,"low":0.2214,"close":0.2246},{"openTime":1789920000000,"open":0.2247,"high":0.2329,"low":0.224,"close":0.2322},{"openTime":1789923600000,"open":0.2322,"high":0.233,"low":0.2269,"close":0.2279},{"openTime":1789927200000,"open":0.2278,"high":0.2286,"low":0.2264,"close":0.2266},{"openTime":1789930800000,"open":0.2267,"high":0.2286,"low":0.2259,"close":0.2278},{"openTime":1789934400000,"open":0.2279,"high":0.2288,"low":0.2269,"close":0.227},{"openTime":1789938000000,"open":0.2271,"high":0.2272,"low":0.2238,"close":0.227},{"openTime":1789941600000,"open":0.227,"high":0.2294,"low":0.2259,"close":0.2286},{"openTime":1789945200000,"open":0.2285,"high":0.2291,"low":0.2275,"close":0.2279},{"openTime":1789948800000,"open":0.2279,"high":0.2324,"low":0.2278,"close":0.2307},{"openTime":1789952400000,"open":0.2308,"high":0.234,"low":0.2267,"close":0.2272},{"openTime":1789956000000,"open":0.2272,"high":0.2312,"low":0.2266,"close":0.2306},{"openTime":1789959600000,"open":0.2306,"high":0.2343,"low":0.2303,"close":0.2319},{"openTime":1789963200000,"open":0.232,"high":0.2328,"low":0.2302,"close":0.2313},{"openTime":1789966800000,"open":0.2313,"high":0.2334,"low":0.2301,"close":0.2316},{"openTime":1789970400000,"open":0.2317,"high":0.2346,"low":0.2314,"close":0.2329},{"openTime":1789974000000,"open":0.2329,"high":0.2334,"low":0.231,"close":0.2323},{"openTime":1789977600000,"open":0.2322,"high":0.238,"low":0.232,"close":0.2373},{"openTime":1789981200000,"open":0.2372,"high":0.2413,"low":0.2362,"close":0.2371},{"openTime":1789984800000,"open":0.2372,"high":0.2408,"low":0.2364,"close":0.2407},{"openTime":1789988400000,"open":0.2407,"high":0.2439,"low":0.2404,"close":0.2418},{"openTime":1789992000000,"open":0.2418,"high":0.2488,"low":0.2412,"close":0.2458},{"openTime":1789995600000,"open":0.2457,"high":0.2468,"low":0.2412,"close":0.2438},{"openTime":1789999200000,"open":0.2439,"high":0.245,"low":0.2397,"close":0.244},{"openTime":1790002800000,"open":0.2441,"high":0.2469,"low":0.242,"close":0.2448},{"openTime":1790006400000,"open":0.2448,"high":0.2466,"low":0.2414,"close":0.2439},{"openTime":1790010000000,"open":0.2439,"high":0.2451,"low":0.2402,"close":0.2413},{"openTime":1790013600000,"open":0.2414,"high":0.2446,"low":0.2406,"close":0.2437},{"openTime":1790017200000,"open":0.2437,"high":0.2448,"low":0.2421,"close":0.2448},{"openTime":1790020800000,"open":0.2447,"high":0.2478,"low":0.2444,"close":0.2465},{"openTime":1790024400000,"open":0.2465,"high":0.2466,"low":0.2436,"close":0.2446},{"openTime":1790028000000,"open":0.2447,"high":0.2474,"low":0.2445,"close":0.2464},{"openTime":1790031600000,"open":0.2463,"high":0.2477,"low":0.2432,"close":0.2451},{"openTime":1790035200000,"open":0.2451,"high":0.249,"low":0.2441,"close":0.2452},{"openTime":1790038800000,"open":0.2452,"high":0.247,"low":0.2424,"close":0.2457},{"openTime":1790042400000,"open":0.2457,"high":0.2499,"low":0.2449,"close":0.2457},{"openTime":1790046000000,"open":0.2456,"high":0.2485,"low":0.2443,"close":0.2481},{"openTime":1790049600000,"open":0.248,"high":0.2527,"low":0.2459,"close":0.2464},{"openTime":1790053200000,"open":0.2465,"high":0.2476,"low":0.2401,"close":0.2445},{"openTime":1790056800000,"open":0.2446,"high":0.2466,"low":0.2429,"close":0.2449},{"openTime":1790060400000,"open":0.245,"high":0.2462,"low":0.2434,"close":0.2455},{"openTime":1790064000000,"open":0.2455,"high":0.2505,"low":0.2435,"close":0.2496},{"openTime":1790067600000,"open":0.2495,"high":0.2496,"low":0.2459,"close":0.248},{"openTime":1790071200000,"open":0.2479,"high":0.248,"low":0.2442,"close":0.2451},{"openTime":1790074800000,"open":0.2451,"high":0.2469,"low":0.2437,"close":0.2461},{"openTime":1790078400000,"open":0.2461,"high":0.2498,"low":0.2442,"close":0.2498},{"openTime":1790082000000,"open":0.2498,"high":0.2537,"low":0.248,"close":0.2534},{"openTime":1790085600000,"open":0.2534,"high":0.2545,"low":0.2456,"close":0.2506},{"openTime":1790089200000,"open":0.2506,"high":0.2543,"low":0.2504,"close":0.2522},{"openTime":1790092800000,"open":0.2522,"high":0.2529,"low":0.2472,"close":0.249},{"openTime":1790096400000,"open":0.2491,"high":0.2502,"low":0.2482,"close":0.2499},{"openTime":1790100000000,"open":0.2499,"high":0.252,"low":0.2493,"close":0.2506},{"openTime":1790103600000,"open":0.2506,"high":0.254,"low":0.2505,"close":0.2527},{"openTime":1790107200000,"open":0.2528,"high":0.2534,"low":0.2507,"close":0.252},{"openTime":1790110800000,"open":0.2521,"high":0.2532,"low":0.2507,"close":0.2511},{"openTime":1790114400000,"open":0.2512,"high":0.2555,"low":0.2491,"close":0.2531},{"openTime":1790118000000,"open":0.2531,"high":0.2578,"low":0.2529,"close":0.2543},{"openTime":1790121600000,"open":0.2543,"high":0.2578,"low":0.2537,"close":0.2543},{"openTime":1790125200000,"open":0.2543,"high":0.2565,"low":0.2519,"close":0.2531},{"openTime":1790128800000,"open":0.253,"high":0.2565,"low":0.2513,"close":0.2563},{"openTime":1790132400000,"open":0.2563,"high":0.2601,"low":0.2545,"close":0.2598},{"openTime":1790136000000,"open":0.2599,"high":0.2623,"low":0.2577,"close":0.2598},{"openTime":1790139600000,"open":0.2598,"high":0.2599,"low":0.2549,"close":0.256},{"openTime":1790143200000,"open":0.256,"high":0.26,"low":0.2558,"close":0.259},{"openTime":1790146800000,"open":0.2589,"high":0.2593,"low":0.2554,"close":0.2561},{"openTime":1790150400000,"open":0.2561,"high":0.2572,"low":0.2516,"close":0.2536},{"openTime":1790154000000,"open":0.2536,"high":0.2556,"low":0.253,"close":0.2536},{"openTime":1790157600000,"open":0.2535,"high":0.2549,"low":0.2512,"close":0.2544},{"openTime":1790161200000,"open":0.2544,"high":0.2545,"low":0.2493,"close":0.2509},{"openTime":1790164800000,"open":0.251,"high":0.2512,"low":0.2483,"close":0.2502},{"openTime":1790168400000,"open":0.2502,"high":0.2503,"low":0.2469,"close":0.2486},{"openTime":1790172000000,"open":0.2485,"high":0.2499,"low":0.2354,"close":0.2401},{"openTime":1790175600000,"open":0.2402,"high":0.2417,"low":0.2371,"close":0.2374},{"openTime":1790179200000,"open":0.2373,"high":0.2399,"low":0.2334,"close":0.2386},{"openTime":1790182800000,"open":0.2385,"high":0.2403,"low":0.2361,"close":0.2395},{"openTime":1790186400000,"open":0.2394,"high":0.2394,"low":0.2371,"close":0.2381},{"openTime":1790190000000,"open":0.2381,"high":0.2395,"low":0.2373,"close":0.2385},{"openTime":1790193600000,"open":0.2385,"high":0.2389,"low":0.2364,"close":0.2368},{"openTime":1790197200000,"open":0.2368,"high":0.2391,"low":0.2364,"close":0.2379},{"openTime":1790200800000,"open":0.2379,"high":0.2402,"low":0.2378,"close":0.2386},{"openTime":1790204400000,"open":0.2386,"high":0.2391,"low":0.2377,"close":0.2384},{"openTime":1790208000000,"open":0.2384,"high":0.2392,"low":0.2371,"close":0.2379},{"openTime":1790211600000,"open":0.2379,"high":0.2385,"low":0.2361,"close":0.2366},{"openTime":1790215200000,"open":0.2367,"high":0.2403,"low":0.2348,"close":0.2399},{"openTime":1790218800000,"open":0.24,"high":0.2411,"low":0.2378,"close":0.2387},{"openTime":1790222400000,"open":0.2388,"high":0.2413,"low":0.2378,"close":0.2411},{"openTime":1790226000000,"open":0.2411,"high":0.2437,"low":0.2399,"close":0.2401},{"openTime":1790229600000,"open":0.2401,"high":0.2417,"low":0.2397,"close":0.241},{"openTime":1790233200000,"open":0.2411,"high":0.2426,"low":0.2395,"close":0.2422},{"openTime":1790236800000,"open":0.2421,"high":0.2428,"low":0.2366,"close":0.2384},{"openTime":1790240400000,"open":0.2384,"high":0.2393,"low":0.2329,"close":0.2342},{"openTime":1790244000000,"open":0.2342,"high":0.2363,"low":0.2335,"close":0.2361},{"openTime":1790247600000,"open":0.2361,"high":0.2372,"low":0.2351,"close":0.2358},{"openTime":1790251200000,"open":0.2359,"high":0.2371,"low":0.235,"close":0.2366},{"openTime":1790254800000,"open":0.2366,"high":0.2426,"low":0.2366,"close":0.2415},{"openTime":1790258400000,"open":0.2415,"high":0.2511,"low":0.2412,"close":0.2456},{"openTime":1790262000000,"open":0.2455,"high":0.2504,"low":0.2447,"close":0.249},{"openTime":1790265600000,"open":0.2491,"high":0.2515,"low":0.2454,"close":0.2487},{"openTime":1790269200000,"open":0.2486,"high":0.2494,"low":0.2456,"close":0.2464},{"openTime":1790272800000,"open":0.2464,"high":0.2486,"low":0.2445,"close":0.2481},{"openTime":1790276400000,"open":0.2481,"high":0.2488,"low":0.2467,"close":0.2482},{"openTime":1790280000000,"open":0.2482,"high":0.2489,"low":0.2464,"close":0.2474},{"openTime":1790283600000,"open":0.2475,"high":0.2503,"low":0.2472,"close":0.2484},{"openTime":1790287200000,"open":0.2485,"high":0.249,"low":0.2461,"close":0.2476},{"openTime":1790290800000,"open":0.2476,"high":0.2493,"low":0.2475,"close":0.2477},{"openTime":1790294400000,"open":0.2477,"high":0.2507,"low":0.2476,"close":0.2502},{"openTime":1790298000000,"open":0.2503,"high":0.2533,"low":0.2489,"close":0.2499},{"openTime":1790301600000,"open":0.2499,"high":0.2521,"low":0.2468,"close":0.2474},{"openTime":1790305200000,"open":0.2475,"high":0.2485,"low":0.2464,"close":0.2477},{"openTime":1790308800000,"open":0.2477,"high":0.2499,"low":0.2468,"close":0.248},{"openTime":1790312400000,"open":0.248,"high":0.2484,"low":0.2465,"close":0.2474},{"openTime":1790316000000,"open":0.2475,"high":0.2492,"low":0.2465,"close":0.2472},{"openTime":1790319600000,"open":0.2472,"high":0.2495,"low":0.2462,"close":0.2493},{"openTime":1790323200000,"open":0.2494,"high":0.2531,"low":0.2486,"close":0.252},{"openTime":1790326800000,"open":0.252,"high":0.2551,"low":0.2516,"close":0.2531},{"openTime":1790330400000,"open":0.2532,"high":0.2534,"low":0.2514,"close":0.2527},{"openTime":1790334000000,"open":0.2527,"high":0.2578,"low":0.2526,"close":0.2552},{"openTime":1790337600000,"open":0.2553,"high":0.2586,"low":0.2507,"close":0.2575},{"openTime":1790341200000,"open":0.2575,"high":0.2586,"low":0.2526,"close":0.2553},{"openTime":1790344800000,"open":0.2553,"high":0.2557,"low":0.2506,"close":0.2554},{"openTime":1790348400000,"open":0.2553,"high":0.257,"low":0.251,"close":0.2541},{"openTime":1790352000000,"open":0.2541,"high":0.257,"low":0.2538,"close":0.254},{"openTime":1790355600000,"open":0.2539,"high":0.2563,"low":0.253,"close":0.2546},{"openTime":1790359200000,"open":0.2546,"high":0.2568,"low":0.254,"close":0.2553},{"openTime":1790362800000,"open":0.2553,"high":0.2558,"low":0.2538,"close":0.255},{"openTime":1790366400000,"open":0.2551,"high":0.2576,"low":0.2544,"close":0.2545},{"openTime":1790370000000,"open":0.2544,"high":0.2549,"low":0.2525,"close":0.2533},{"openTime":1790373600000,"open":0.2532,"high":0.2594,"low":0.2525,"close":0.2576},{"openTime":1790377200000,"open":0.2575,"high":0.2598,"low":0.2571,"close":0.2588},{"openTime":1790380800000,"open":0.2588,"high":0.2591,"low":0.256,"close":0.2572},{"openTime":1790384400000,"open":0.2571,"high":0.2654,"low":0.257,"close":0.2618},{"openTime":1790388000000,"open":0.2619,"high":0.2636,"low":0.2591,"close":0.2591},{"openTime":1790391600000,"open":0.2592,"high":0.2592,"low":0.2558,"close":0.2564},{"openTime":1790395200000,"open":0.2564,"high":0.258,"low":0.2551,"close":0.2566},{"openTime":1790398800000,"open":0.2566,"high":0.2566,"low":0.2545,"close":0.2551},{"openTime":1790402400000,"open":0.255,"high":0.255,"low":0.2539,"close":0.2541},{"openTime":1790406000000,"open":0.2542,"high":0.2563,"low":0.2539,"close":0.2559},{"openTime":1790409600000,"open":0.2559,"high":0.2569,"low":0.2539,"close":0.2549},{"openTime":1790413200000,"open":0.2549,"high":0.2553,"low":0.253,"close":0.2543},{"openTime":1790416800000,"open":0.2542,"high":0.2578,"low":0.2542,"close":0.2576},{"openTime":1790420400000,"open":0.2575,"high":0.2583,"low":0.2564,"close":0.2572},{"openTime":1790424000000,"open":0.2572,"high":0.2583,"low":0.2546,"close":0.2556},{"openTime":1790427600000,"open":0.2556,"high":0.2568,"low":0.254,"close":0.2557},{"openTime":1790431200000,"open":0.2556,"high":0.2573,"low":0.255,"close":0.2572},{"openTime":1790434800000,"open":0.2572,"high":0.261,"low":0.2567,"close":0.2603},{"openTime":1790438400000,"open":0.2603,"high":0.2603,"low":0.258,"close":0.2585},{"openTime":1790442000000,"open":0.2585,"high":0.2585,"low":0.2559,"close":0.2565},{"openTime":1790445600000,"open":0.2565,"high":0.257,"low":0.2545,"close":0.2548},{"openTime":1790449200000,"open":0.2549,"high":0.2557,"low":0.2541,"close":0.2544},{"openTime":1790452800000,"open":0.2545,"high":0.2549,"low":0.2478,"close":0.2503},{"openTime":1790456400000,"open":0.2503,"high":0.2536,"low":0.2502,"close":0.2525},{"openTime":1790460000000,"open":0.2526,"high":0.2536,"low":0.2521,"close":0.2523},{"openTime":1790463600000,"open":0.2522,"high":0.2548,"low":0.2522,"close":0.254},{"openTime":1790467200000,"open":0.254,"high":0.2541,"low":0.2514,"close":0.2518},{"openTime":1790470800000,"open":0.2517,"high":0.253,"low":0.2506,"close":0.2526},{"openTime":1790474400000,"open":0.2526,"high":0.2536,"low":0.252,"close":0.2521},{"openTime":1790478000000,"open":0.2522,"high":0.2528,"low":0.2515,"close":0.2517},{"openTime":1790481600000,"open":0.2516,"high":0.2526,"low":0.25,"close":0.2506},{"openTime":1790485200000,"open":0.2506,"high":0.2544,"low":0.2505,"close":0.2531},{"openTime":1790488800000,"open":0.2531,"high":0.2535,"low":0.2531,"close":0.2532}],"levels":[{"price":0.2561,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":36.3,"distanceFromLastClosePct":1.15},{"price":0.2664,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":5.21},{"price":0.2769,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":186.3,"distanceFromLastClosePct":9.36},{"price":0.2921,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":140.3,"distanceFromLastClosePct":15.36},{"price":0.236292,"kind":"fib","distanceFromLastClosePct":-6.68},{"price":0.24185,"kind":"fib","distanceFromLastClosePct":-4.48},{"price":0.247408,"kind":"fib","distanceFromLastClosePct":-2.29}]}},{"key":"PUNDIXUSDT|top","symbol":"PUNDIXUSDT","kind":"top","probability":0.6431,"movePct":11.46,"quoteVolume24h":230935.62,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.1263,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789801200000,"open":0.108,"high":0.109,"low":0.108,"close":0.109},{"openTime":1789804800000,"open":0.1091,"high":0.1098,"low":0.1088,"close":0.1094},{"openTime":1789808400000,"open":0.1092,"high":0.11,"low":0.109,"close":0.11},{"openTime":1789812000000,"open":0.1098,"high":0.1099,"low":0.1089,"close":0.1094},{"openTime":1789815600000,"open":0.1092,"high":0.1108,"low":0.109,"close":0.1105},{"openTime":1789819200000,"open":0.1106,"high":0.112,"low":0.1104,"close":0.1106},{"openTime":1789822800000,"open":0.1107,"high":0.1109,"low":0.1103,"close":0.1107},{"openTime":1789826400000,"open":0.1106,"high":0.1119,"low":0.1105,"close":0.1111},{"openTime":1789830000000,"open":0.1111,"high":0.113,"low":0.1109,"close":0.1116},{"openTime":1789833600000,"open":0.1117,"high":0.1127,"low":0.1117,"close":0.1121},{"openTime":1789837200000,"open":0.1122,"high":0.1123,"low":0.1117,"close":0.1117},{"openTime":1789840800000,"open":0.1118,"high":0.1121,"low":0.1117,"close":0.1118},{"openTime":1789844400000,"open":0.1118,"high":0.1127,"low":0.1116,"close":0.1127},{"openTime":1789848000000,"open":0.1128,"high":0.1146,"low":0.1128,"close":0.1139},{"openTime":1789851600000,"open":0.1139,"high":0.1145,"low":0.1131,"close":0.1143},{"openTime":1789855200000,"open":0.1142,"high":0.1144,"low":0.1136,"close":0.1141},{"openTime":1789858800000,"open":0.1142,"high":0.1163,"low":0.1142,"close":0.1161},{"openTime":1789862400000,"open":0.116,"high":0.1172,"low":0.1155,"close":0.1165},{"openTime":1789866000000,"open":0.1161,"high":0.1165,"low":0.115,"close":0.116},{"openTime":1789869600000,"open":0.1161,"high":0.1173,"low":0.1133,"close":0.1138},{"openTime":1789873200000,"open":0.1137,"high":0.1152,"low":0.1136,"close":0.1149},{"openTime":1789876800000,"open":0.115,"high":0.1165,"low":0.1146,"close":0.1153},{"openTime":1789880400000,"open":0.1153,"high":0.1162,"low":0.115,"close":0.1154},{"openTime":1789884000000,"open":0.1157,"high":0.1162,"low":0.1154,"close":0.1159},{"openTime":1789887600000,"open":0.1158,"high":0.1158,"low":0.1135,"close":0.1142},{"openTime":1789891200000,"open":0.1142,"high":0.1145,"low":0.1128,"close":0.1132},{"openTime":1789894800000,"open":0.1132,"high":0.1136,"low":0.1126,"close":0.1127},{"openTime":1789898400000,"open":0.1126,"high":0.1132,"low":0.1118,"close":0.1123},{"openTime":1789902000000,"open":0.1124,"high":0.1133,"low":0.1124,"close":0.1132},{"openTime":1789905600000,"open":0.1132,"high":0.1137,"low":0.1127,"close":0.113},{"openTime":1789909200000,"open":0.1132,"high":0.1132,"low":0.1122,"close":0.1124},{"openTime":1789912800000,"open":0.1123,"high":0.1126,"low":0.112,"close":0.1122},{"openTime":1789916400000,"open":0.1126,"high":0.1132,"low":0.112,"close":0.1129},{"openTime":1789920000000,"open":0.113,"high":0.1141,"low":0.113,"close":0.1132},{"openTime":1789923600000,"open":0.1133,"high":0.1134,"low":0.112,"close":0.1121},{"openTime":1789927200000,"open":0.112,"high":0.1122,"low":0.1118,"close":0.1121},{"openTime":1789930800000,"open":0.1121,"high":0.1128,"low":0.1118,"close":0.1125},{"openTime":1789934400000,"open":0.1126,"high":0.1128,"low":0.1125,"close":0.1126},{"openTime":1789938000000,"open":0.1124,"high":0.1131,"low":0.1117,"close":0.1131},{"openTime":1789941600000,"open":0.113,"high":0.1142,"low":0.113,"close":0.1141},{"openTime":1789945200000,"open":0.1139,"high":0.1141,"low":0.1139,"close":0.1139},{"openTime":1789948800000,"open":0.1141,"high":0.1148,"low":0.1138,"close":0.114},{"openTime":1789952400000,"open":0.1138,"high":0.1142,"low":0.1123,"close":0.1124},{"openTime":1789956000000,"open":0.1122,"high":0.1127,"low":0.112,"close":0.1122},{"openTime":1789959600000,"open":0.1121,"high":0.1132,"low":0.1121,"close":0.113},{"openTime":1789963200000,"open":0.1133,"high":0.1141,"low":0.1133,"close":0.1135},{"openTime":1789966800000,"open":0.1136,"high":0.1146,"low":0.1135,"close":0.1135},{"openTime":1789970400000,"open":0.1138,"high":0.1146,"low":0.1138,"close":0.1144},{"openTime":1789974000000,"open":0.1145,"high":0.1153,"low":0.1136,"close":0.1148},{"openTime":1789977600000,"open":0.1147,"high":0.1157,"low":0.1141,"close":0.1156},{"openTime":1789981200000,"open":0.1153,"high":0.1168,"low":0.115,"close":0.1155},{"openTime":1789984800000,"open":0.1156,"high":0.1165,"low":0.1155,"close":0.1165},{"openTime":1789988400000,"open":0.1167,"high":0.1173,"low":0.1164,"close":0.1165},{"openTime":1789992000000,"open":0.1167,"high":0.1182,"low":0.1166,"close":0.1182},{"openTime":1789995600000,"open":0.1183,"high":0.119,"low":0.1178,"close":0.118},{"openTime":1789999200000,"open":0.1181,"high":0.1187,"low":0.1171,"close":0.1186},{"openTime":1790002800000,"open":0.1185,"high":0.1187,"low":0.1172,"close":0.1177},{"openTime":1790006400000,"open":0.118,"high":0.1187,"low":0.1178,"close":0.1181},{"openTime":1790010000000,"open":0.1181,"high":0.1188,"low":0.1174,"close":0.1174},{"openTime":1790013600000,"open":0.1177,"high":0.1186,"low":0.1177,"close":0.1186},{"openTime":1790017200000,"open":0.1186,"high":0.1204,"low":0.1186,"close":0.1199},{"openTime":1790020800000,"open":0.1198,"high":0.1206,"low":0.1195,"close":0.1204},{"openTime":1790024400000,"open":0.1202,"high":0.1202,"low":0.1187,"close":0.1187},{"openTime":1790028000000,"open":0.1187,"high":0.1195,"low":0.1186,"close":0.1194},{"openTime":1790031600000,"open":0.1196,"high":0.1198,"low":0.1185,"close":0.1198},{"openTime":1790035200000,"open":0.1198,"high":0.1206,"low":0.1181,"close":0.1181},{"openTime":1790038800000,"open":0.1182,"high":0.1184,"low":0.1172,"close":0.1174},{"openTime":1790042400000,"open":0.1174,"high":0.1189,"low":0.1174,"close":0.1181},{"openTime":1790046000000,"open":0.1181,"high":0.1186,"low":0.1178,"close":0.1186},{"openTime":1790049600000,"open":0.1186,"high":0.119,"low":0.1176,"close":0.1177},{"openTime":1790053200000,"open":0.1181,"high":0.1181,"low":0.1161,"close":0.1173},{"openTime":1790056800000,"open":0.1173,"high":0.1174,"low":0.1159,"close":0.1168},{"openTime":1790060400000,"open":0.1168,"high":0.1169,"low":0.1161,"close":0.1164},{"openTime":1790064000000,"open":0.1166,"high":0.1177,"low":0.1159,"close":0.1176},{"openTime":1790067600000,"open":0.1174,"high":0.1176,"low":0.1164,"close":0.1166},{"openTime":1790071200000,"open":0.1168,"high":0.1169,"low":0.1156,"close":0.1158},{"openTime":1790074800000,"open":0.1157,"high":0.1158,"low":0.1148,"close":0.1152},{"openTime":1790078400000,"open":0.1151,"high":0.1168,"low":0.1146,"close":0.1168},{"openTime":1790082000000,"open":0.1169,"high":0.1173,"low":0.1164,"close":0.1173},{"openTime":1790085600000,"open":0.1172,"high":0.1177,"low":0.116,"close":0.117},{"openTime":1790089200000,"open":0.1171,"high":0.1186,"low":0.117,"close":0.1181},{"openTime":1790092800000,"open":0.1181,"high":0.119,"low":0.1173,"close":0.1188},{"openTime":1790096400000,"open":0.1189,"high":0.1193,"low":0.1188,"close":0.1192},{"openTime":1790100000000,"open":0.1192,"high":0.1196,"low":0.1189,"close":0.1189},{"openTime":1790103600000,"open":0.1189,"high":0.1195,"low":0.1188,"close":0.1193},{"openTime":1790107200000,"open":0.1192,"high":0.1206,"low":0.1188,"close":0.1199},{"openTime":1790110800000,"open":0.1199,"high":0.1201,"low":0.1194,"close":0.1201},{"openTime":1790114400000,"open":0.12,"high":0.121,"low":0.1197,"close":0.1208},{"openTime":1790118000000,"open":0.1205,"high":0.1212,"low":0.1204,"close":0.1209},{"openTime":1790121600000,"open":0.1207,"high":0.121,"low":0.12,"close":0.12},{"openTime":1790125200000,"open":0.12,"high":0.1209,"low":0.1194,"close":0.1196},{"openTime":1790128800000,"open":0.1196,"high":0.121,"low":0.1193,"close":0.1206},{"openTime":1790132400000,"open":0.1208,"high":0.1222,"low":0.1205,"close":0.122},{"openTime":1790136000000,"open":0.122,"high":0.1224,"low":0.1213,"close":0.1221},{"openTime":1790139600000,"open":0.1221,"high":0.1222,"low":0.1209,"close":0.1216},{"openTime":1790143200000,"open":0.1216,"high":0.1225,"low":0.1216,"close":0.1225},{"openTime":1790146800000,"open":0.1223,"high":0.1225,"low":0.1209,"close":0.1212},{"openTime":1790150400000,"open":0.1212,"high":0.1224,"low":0.1205,"close":0.1212},{"openTime":1790154000000,"open":0.1213,"high":0.1222,"low":0.1213,"close":0.1214},{"openTime":1790157600000,"open":0.1216,"high":0.1221,"low":0.1208,"close":0.122},{"openTime":1790161200000,"open":0.1221,"high":0.1225,"low":0.12,"close":0.1211},{"openTime":1790164800000,"open":0.1211,"high":0.1217,"low":0.1205,"close":0.1212},{"openTime":1790168400000,"open":0.121,"high":0.1213,"low":0.12,"close":0.1209},{"openTime":1790172000000,"open":0.1209,"high":0.1211,"low":0.1139,"close":0.1176},{"openTime":1790175600000,"open":0.1175,"high":0.1178,"low":0.1156,"close":0.1159},{"openTime":1790179200000,"open":0.1154,"high":0.1176,"low":0.1143,"close":0.1169},{"openTime":1790182800000,"open":0.1168,"high":0.117,"low":0.1159,"close":0.1167},{"openTime":1790186400000,"open":0.1167,"high":0.1167,"low":0.115,"close":0.1153},{"openTime":1790190000000,"open":0.1151,"high":0.1158,"low":0.115,"close":0.1156},{"openTime":1790193600000,"open":0.1156,"high":0.1156,"low":0.1145,"close":0.1145},{"openTime":1790197200000,"open":0.1145,"high":0.1148,"low":0.1141,"close":0.1141},{"openTime":1790200800000,"open":0.1145,"high":0.1152,"low":0.1136,"close":0.1143},{"openTime":1790204400000,"open":0.1144,"high":0.1146,"low":0.1136,"close":0.114},{"openTime":1790208000000,"open":0.114,"high":0.1141,"low":0.113,"close":0.1141},{"openTime":1790211600000,"open":0.1142,"high":0.1144,"low":0.1135,"close":0.1136},{"openTime":1790215200000,"open":0.1138,"high":0.115,"low":0.1131,"close":0.115},{"openTime":1790218800000,"open":0.1149,"high":0.1153,"low":0.1144,"close":0.1145},{"openTime":1790222400000,"open":0.1145,"high":0.1172,"low":0.1143,"close":0.1172},{"openTime":1790226000000,"open":0.1172,"high":0.1177,"low":0.1167,"close":0.1167},{"openTime":1790229600000,"open":0.1167,"high":0.1172,"low":0.1164,"close":0.1169},{"openTime":1790233200000,"open":0.1168,"high":0.1175,"low":0.1162,"close":0.1172},{"openTime":1790236800000,"open":0.1172,"high":0.1172,"low":0.1161,"close":0.1164},{"openTime":1790240400000,"open":0.1166,"high":0.1171,"low":0.1138,"close":0.115},{"openTime":1790244000000,"open":0.115,"high":0.1155,"low":0.1141,"close":0.1149},{"openTime":1790247600000,"open":0.1152,"high":0.1164,"low":0.115,"close":0.1163},{"openTime":1790251200000,"open":0.1162,"high":0.1166,"low":0.1151,"close":0.1166},{"openTime":1790254800000,"open":0.1168,"high":0.1179,"low":0.1164,"close":0.1178},{"openTime":1790258400000,"open":0.1178,"high":0.1194,"low":0.1177,"close":0.1182},{"openTime":1790262000000,"open":0.1182,"high":0.1202,"low":0.1182,"close":0.1199},{"openTime":1790265600000,"open":0.1198,"high":0.121,"low":0.1194,"close":0.1203},{"openTime":1790269200000,"open":0.1204,"high":0.1206,"low":0.1197,"close":0.1199},{"openTime":1790272800000,"open":0.1199,"high":0.1203,"low":0.1194,"close":0.1201},{"openTime":1790276400000,"open":0.1201,"high":0.1209,"low":0.1199,"close":0.1209},{"openTime":1790280000000,"open":0.1209,"high":0.1209,"low":0.1203,"close":0.1205},{"openTime":1790283600000,"open":0.1206,"high":0.1212,"low":0.1206,"close":0.1212},{"openTime":1790287200000,"open":0.1212,"high":0.1218,"low":0.1209,"close":0.121},{"openTime":1790290800000,"open":0.121,"high":0.1228,"low":0.121,"close":0.1219},{"openTime":1790294400000,"open":0.1219,"high":0.1225,"low":0.1209,"close":0.1217},{"openTime":1790298000000,"open":0.1217,"high":0.1218,"low":0.1203,"close":0.1205},{"openTime":1790301600000,"open":0.1206,"high":0.1211,"low":0.1191,"close":0.1192},{"openTime":1790305200000,"open":0.1195,"high":0.1197,"low":0.1193,"close":0.1196},{"openTime":1790308800000,"open":0.1198,"high":0.1204,"low":0.1197,"close":0.1203},{"openTime":1790312400000,"open":0.1202,"high":0.1202,"low":0.1191,"close":0.1198},{"openTime":1790316000000,"open":0.1197,"high":0.1202,"low":0.1196,"close":0.1197},{"openTime":1790319600000,"open":0.12,"high":0.1203,"low":0.1196,"close":0.1203},{"openTime":1790323200000,"open":0.1204,"high":0.1215,"low":0.1204,"close":0.1213},{"openTime":1790326800000,"open":0.1215,"high":0.123,"low":0.1215,"close":0.122},{"openTime":1790330400000,"open":0.1223,"high":0.1227,"low":0.1217,"close":0.1227},{"openTime":1790334000000,"open":0.123,"high":0.1235,"low":0.1225,"close":0.1225},{"openTime":1790337600000,"open":0.1227,"high":0.1231,"low":0.1212,"close":0.1231},{"openTime":1790341200000,"open":0.1231,"high":0.1234,"low":0.1209,"close":0.1216},{"openTime":1790344800000,"open":0.1217,"high":0.1221,"low":0.1204,"close":0.122},{"openTime":1790348400000,"open":0.1221,"high":0.1227,"low":0.1215,"close":0.1225},{"openTime":1790352000000,"open":0.1225,"high":0.1232,"low":0.1224,"close":0.1224},{"openTime":1790355600000,"open":0.1224,"high":0.1235,"low":0.1222,"close":0.1235},{"openTime":1790359200000,"open":0.1235,"high":0.1238,"low":0.1232,"close":0.1236},{"openTime":1790362800000,"open":0.1235,"high":0.1235,"low":0.1228,"close":0.123},{"openTime":1790366400000,"open":0.123,"high":0.1235,"low":0.1227,"close":0.1228},{"openTime":1790370000000,"open":0.1228,"high":0.1229,"low":0.1216,"close":0.1219},{"openTime":1790373600000,"open":0.1219,"high":0.1235,"low":0.1219,"close":0.1235},{"openTime":1790377200000,"open":0.1235,"high":0.1238,"low":0.1234,"close":0.1237},{"openTime":1790380800000,"open":0.1238,"high":0.124,"low":0.1228,"close":0.1232},{"openTime":1790384400000,"open":0.1232,"high":0.1235,"low":0.1227,"close":0.1234},{"openTime":1790388000000,"open":0.1234,"high":0.1237,"low":0.1228,"close":0.1233},{"openTime":1790391600000,"open":0.1232,"high":0.1244,"low":0.1229,"close":0.1242},{"openTime":1790395200000,"open":0.1242,"high":0.1253,"low":0.1236,"close":0.1251},{"openTime":1790398800000,"open":0.125,"high":0.126,"low":0.1243,"close":0.125},{"openTime":1790402400000,"open":0.1251,"high":0.1265,"low":0.125,"close":0.1255},{"openTime":1790406000000,"open":0.1256,"high":0.126,"low":0.1255,"close":0.1259},{"openTime":1790409600000,"open":0.126,"high":0.126,"low":0.1253,"close":0.1256},{"openTime":1790413200000,"open":0.1257,"high":0.1257,"low":0.1249,"close":0.1256},{"openTime":1790416800000,"open":0.1258,"high":0.1265,"low":0.1242,"close":0.125},{"openTime":1790420400000,"open":0.1249,"high":0.1257,"low":0.1245,"close":0.1249},{"openTime":1790424000000,"open":0.125,"high":0.1251,"low":0.1245,"close":0.1248},{"openTime":1790427600000,"open":0.1248,"high":0.1251,"low":0.1243,"close":0.125},{"openTime":1790431200000,"open":0.1248,"high":0.1256,"low":0.1248,"close":0.1255},{"openTime":1790434800000,"open":0.1255,"high":0.1263,"low":0.1255,"close":0.1263},{"openTime":1790438400000,"open":0.1264,"high":0.1265,"low":0.1261,"close":0.1262},{"openTime":1790442000000,"open":0.1262,"high":0.1262,"low":0.1258,"close":0.126},{"openTime":1790445600000,"open":0.126,"high":0.126,"low":0.1251,"close":0.1251},{"openTime":1790449200000,"open":0.1251,"high":0.1255,"low":0.125,"close":0.1251},{"openTime":1790452800000,"open":0.125,"high":0.125,"low":0.1232,"close":0.1239},{"openTime":1790456400000,"open":0.124,"high":0.1253,"low":0.124,"close":0.1246},{"openTime":1790460000000,"open":0.1251,"high":0.1251,"low":0.1249,"close":0.1249},{"openTime":1790463600000,"open":0.1252,"high":0.1258,"low":0.1252,"close":0.1258},{"openTime":1790467200000,"open":0.1257,"high":0.1257,"low":0.124,"close":0.1242},{"openTime":1790470800000,"open":0.1242,"high":0.1251,"low":0.1241,"close":0.1251},{"openTime":1790474400000,"open":0.1252,"high":0.1253,"low":0.1244,"close":0.1245},{"openTime":1790478000000,"open":0.1246,"high":0.1246,"low":0.1242,"close":0.1244},{"openTime":1790481600000,"open":0.1244,"high":0.1244,"low":0.1236,"close":0.1237},{"openTime":1790485200000,"open":0.124,"high":0.1248,"low":0.124,"close":0.1248},{"openTime":1790488800000,"open":0.1248,"high":0.1248,"low":0.1245,"close":0.1245}],"levels":[{"price":0.1263,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":1.45},{"price":0.1456,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":127.3,"distanceFromLastClosePct":16.95},{"price":0.1507,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":168.3,"distanceFromLastClosePct":21.04},{"price":0.1555,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":14.3,"distanceFromLastClosePct":24.9},{"price":0.16355,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":143.3,"distanceFromLastClosePct":31.37},{"price":0.1947,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":119.3,"distanceFromLastClosePct":56.39},{"price":0.117354,"kind":"fib","distanceFromLastClosePct":-5.74},{"price":0.1191,"kind":"fib","distanceFromLastClosePct":-4.34},{"price":0.120846,"kind":"fib","distanceFromLastClosePct":-2.93}]}},{"key":"1MBABYDOGEUSDT|top","symbol":"1MBABYDOGEUSDT","kind":"top","probability":0.6406,"movePct":10.56,"quoteVolume24h":269478.01,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.00043255,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789801200000,"open":0.0003896,"high":0.0003898,"low":0.0003883,"close":0.0003893},{"openTime":1789804800000,"open":0.0003893,"high":0.0003942,"low":0.0003888,"close":0.0003938},{"openTime":1789808400000,"open":0.000394,"high":0.0003969,"low":0.000394,"close":0.0003958},{"openTime":1789812000000,"open":0.0003958,"high":0.0003964,"low":0.0003941,"close":0.0003941},{"openTime":1789815600000,"open":0.0003946,"high":0.0003979,"low":0.0003946,"close":0.0003977},{"openTime":1789819200000,"open":0.0003977,"high":0.0004,"low":0.0003949,"close":0.0003995},{"openTime":1789822800000,"open":0.0004,"high":0.0004,"low":0.0003969,"close":0.0003994},{"openTime":1789826400000,"open":0.0003992,"high":0.000401,"low":0.0003976,"close":0.0003982},{"openTime":1789830000000,"open":0.0003982,"high":0.0003989,"low":0.0003959,"close":0.000397},{"openTime":1789833600000,"open":0.0003968,"high":0.0003981,"low":0.000394,"close":0.0003981},{"openTime":1789837200000,"open":0.0003975,"high":0.0004003,"low":0.000397,"close":0.0003977},{"openTime":1789840800000,"open":0.0003977,"high":0.0003986,"low":0.0003956,"close":0.0003967},{"openTime":1789844400000,"open":0.0003967,"high":0.0003971,"low":0.0003951,"close":0.000396},{"openTime":1789848000000,"open":0.0003958,"high":0.0003962,"low":0.0003944,"close":0.0003949},{"openTime":1789851600000,"open":0.0003958,"high":0.000396,"low":0.000391,"close":0.000394},{"openTime":1789855200000,"open":0.0003914,"high":0.000396,"low":0.0003913,"close":0.0003952},{"openTime":1789858800000,"open":0.0003952,"high":0.0003961,"low":0.0003947,"close":0.0003958},{"openTime":1789862400000,"open":0.000395,"high":0.0003972,"low":0.0003941,"close":0.0003957},{"openTime":1789866000000,"open":0.0003951,"high":0.0003951,"low":0.0003918,"close":0.0003926},{"openTime":1789869600000,"open":0.000394,"high":0.0003951,"low":0.0003837,"close":0.0003858},{"openTime":1789873200000,"open":0.0003854,"high":0.0003894,"low":0.0003848,"close":0.0003887},{"openTime":1789876800000,"open":0.0003887,"high":0.000389,"low":0.0003864,"close":0.000387},{"openTime":1789880400000,"open":0.000387,"high":0.0003875,"low":0.0003847,"close":0.0003866},{"openTime":1789884000000,"open":0.000387,"high":0.000387,"low":0.000384,"close":0.0003858},{"openTime":1789887600000,"open":0.000386,"high":0.0003867,"low":0.0003827,"close":0.0003827},{"openTime":1789891200000,"open":0.0003832,"high":0.0003855,"low":0.0003828,"close":0.0003836},{"openTime":1789894800000,"open":0.0003837,"high":0.000386,"low":0.0003837,"close":0.0003841},{"openTime":1789898400000,"open":0.0003844,"high":0.0003846,"low":0.0003815,"close":0.0003826},{"openTime":1789902000000,"open":0.0003826,"high":0.0003855,"low":0.0003819,"close":0.0003851},{"openTime":1789905600000,"open":0.000385,"high":0.000386,"low":0.0003835,"close":0.000385},{"openTime":1789909200000,"open":0.0003846,"high":0.0003853,"low":0.0003824,"close":0.0003827},{"openTime":1789912800000,"open":0.0003833,"high":0.0003857,"low":0.0003827,"close":0.0003839},{"openTime":1789916400000,"open":0.0003841,"high":0.0003891,"low":0.0003841,"close":0.0003888},{"openTime":1789920000000,"open":0.0003888,"high":0.0003935,"low":0.000388,"close":0.0003929},{"openTime":1789923600000,"open":0.0003932,"high":0.0003946,"low":0.0003916,"close":0.0003938},{"openTime":1789927200000,"open":0.0003937,"high":0.0003951,"low":0.0003907,"close":0.0003911},{"openTime":1789930800000,"open":0.0003919,"high":0.0003931,"low":0.0003907,"close":0.000392},{"openTime":1789934400000,"open":0.0003921,"high":0.0003928,"low":0.0003913,"close":0.0003916},{"openTime":1789938000000,"open":0.0003916,"high":0.0003919,"low":0.0003871,"close":0.0003919},{"openTime":1789941600000,"open":0.000392,"high":0.000395,"low":0.000391,"close":0.0003941},{"openTime":1789945200000,"open":0.0003936,"high":0.0003944,"low":0.0003929,"close":0.0003933},{"openTime":1789948800000,"open":0.000394,"high":0.0003991,"low":0.0003939,"close":0.0003964},{"openTime":1789952400000,"open":0.000396,"high":0.0003993,"low":0.0003934,"close":0.0003936},{"openTime":1789956000000,"open":0.0003936,"high":0.0003962,"low":0.0003926,"close":0.0003957},{"openTime":1789959600000,"open":0.000396,"high":0.0003975,"low":0.0003952,"close":0.0003966},{"openTime":1789963200000,"open":0.0003966,"high":0.0003976,"low":0.0003945,"close":0.0003951},{"openTime":1789966800000,"open":0.0003951,"high":0.0003956,"low":0.0003923,"close":0.0003926},{"openTime":1789970400000,"open":0.0003925,"high":0.0003956,"low":0.0003923,"close":0.000394},{"openTime":1789974000000,"open":0.0003939,"high":0.0003952,"low":0.0003919,"close":0.0003933},{"openTime":1789977600000,"open":0.0003933,"high":0.0004043,"low":0.0003933,"close":0.0004038},{"openTime":1789981200000,"open":0.0004034,"high":0.0004098,"low":0.0004018,"close":0.000404},{"openTime":1789984800000,"open":0.000404,"high":0.0004058,"low":0.0004032,"close":0.0004041},{"openTime":1789988400000,"open":0.0004041,"high":0.0004095,"low":0.0004038,"close":0.0004078},{"openTime":1789992000000,"open":0.0004078,"high":0.0004109,"low":0.0004077,"close":0.0004094},{"openTime":1789995600000,"open":0.0004094,"high":0.0004124,"low":0.0004049,"close":0.0004121},{"openTime":1789999200000,"open":0.0004122,"high":0.0004175,"low":0.0004086,"close":0.0004159},{"openTime":1790002800000,"open":0.0004164,"high":0.0004226,"low":0.0004139,"close":0.00042},{"openTime":1790006400000,"open":0.0004205,"high":0.0004208,"low":0.0004145,"close":0.0004167},{"openTime":1790010000000,"open":0.0004164,"high":0.0004192,"low":0.000411,"close":0.0004127},{"openTime":1790013600000,"open":0.0004123,"high":0.000418,"low":0.0004119,"close":0.0004179},{"openTime":1790017200000,"open":0.0004174,"high":0.0004182,"low":0.0004148,"close":0.0004176},{"openTime":1790020800000,"open":0.0004177,"high":0.0004207,"low":0.0004167,"close":0.0004202},{"openTime":1790024400000,"open":0.0004198,"high":0.0004198,"low":0.0004153,"close":0.0004154},{"openTime":1790028000000,"open":0.0004158,"high":0.0004192,"low":0.0004148,"close":0.0004176},{"openTime":1790031600000,"open":0.0004175,"high":0.0004194,"low":0.0004158,"close":0.0004186},{"openTime":1790035200000,"open":0.000418,"high":0.00042,"low":0.0004152,"close":0.0004153},{"openTime":1790038800000,"open":0.0004153,"high":0.0004169,"low":0.0004125,"close":0.0004148},{"openTime":1790042400000,"open":0.0004154,"high":0.0004154,"low":0.0004118,"close":0.0004132},{"openTime":1790046000000,"open":0.000413,"high":0.0004162,"low":0.000411,"close":0.0004154},{"openTime":1790049600000,"open":0.0004153,"high":0.0004241,"low":0.0004144,"close":0.0004204},{"openTime":1790053200000,"open":0.0004205,"high":0.000422,"low":0.0004148,"close":0.0004217},{"openTime":1790056800000,"open":0.000422,"high":0.0004221,"low":0.0004173,"close":0.0004193},{"openTime":1790060400000,"open":0.0004195,"high":0.0004205,"low":0.0004157,"close":0.0004164},{"openTime":1790064000000,"open":0.0004159,"high":0.0004219,"low":0.0004159,"close":0.0004205},{"openTime":1790067600000,"open":0.0004204,"high":0.0004204,"low":0.0004156,"close":0.0004183},{"openTime":1790071200000,"open":0.0004177,"high":0.0004182,"low":0.0004126,"close":0.0004156},{"openTime":1790074800000,"open":0.0004152,"high":0.0004176,"low":0.000413,"close":0.0004164},{"openTime":1790078400000,"open":0.0004169,"high":0.0004237,"low":0.0004145,"close":0.0004226},{"openTime":1790082000000,"open":0.0004226,"high":0.0004248,"low":0.0004188,"close":0.0004232},{"openTime":1790085600000,"open":0.000423,"high":0.0004253,"low":0.0004138,"close":0.0004203},{"openTime":1790089200000,"open":0.0004205,"high":0.0004239,"low":0.0004192,"close":0.0004218},{"openTime":1790092800000,"open":0.0004216,"high":0.0004252,"low":0.0004193,"close":0.0004239},{"openTime":1790096400000,"open":0.0004239,"high":0.000427,"low":0.0004229,"close":0.0004263},{"openTime":1790100000000,"open":0.0004263,"high":0.0004267,"low":0.000424,"close":0.0004244},{"openTime":1790103600000,"open":0.0004245,"high":0.0004259,"low":0.0004212,"close":0.0004225},{"openTime":1790107200000,"open":0.0004225,"high":0.0004234,"low":0.0004204,"close":0.0004212},{"openTime":1790110800000,"open":0.0004219,"high":0.0004236,"low":0.0004208,"close":0.0004224},{"openTime":1790114400000,"open":0.0004229,"high":0.000425,"low":0.0004202,"close":0.0004243},{"openTime":1790118000000,"open":0.0004242,"high":0.000427,"low":0.0004214,"close":0.0004241},{"openTime":1790121600000,"open":0.0004241,"high":0.000427,"low":0.0004236,"close":0.0004242},{"openTime":1790125200000,"open":0.0004245,"high":0.0004268,"low":0.00042,"close":0.0004216},{"openTime":1790128800000,"open":0.0004212,"high":0.0004267,"low":0.0004205,"close":0.0004267},{"openTime":1790132400000,"open":0.0004262,"high":0.0004299,"low":0.0004221,"close":0.0004293},{"openTime":1790136000000,"open":0.0004292,"high":0.0004292,"low":0.000426,"close":0.0004265},{"openTime":1790139600000,"open":0.0004267,"high":0.0004281,"low":0.0004234,"close":0.0004251},{"openTime":1790143200000,"open":0.0004252,"high":0.0004284,"low":0.0004243,"close":0.000428},{"openTime":1790146800000,"open":0.000428,"high":0.00043,"low":0.0004259,"close":0.0004277},{"openTime":1790150400000,"open":0.0004278,"high":0.0004325,"low":0.0004235,"close":0.0004252},{"openTime":1790154000000,"open":0.0004256,"high":0.0004282,"low":0.0004219,"close":0.0004225},{"openTime":1790157600000,"open":0.0004227,"high":0.0004334,"low":0.0004224,"close":0.0004265},{"openTime":1790161200000,"open":0.0004265,"high":0.0004295,"low":0.000419,"close":0.0004214},{"openTime":1790164800000,"open":0.0004214,"high":0.0004228,"low":0.000418,"close":0.0004193},{"openTime":1790168400000,"open":0.0004194,"high":0.0004199,"low":0.0004158,"close":0.0004172},{"openTime":1790172000000,"open":0.0004173,"high":0.0004188,"low":0.0003964,"close":0.0004055},{"openTime":1790175600000,"open":0.0004055,"high":0.0004064,"low":0.0003982,"close":0.000399},{"openTime":1790179200000,"open":0.0003986,"high":0.0004006,"low":0.000394,"close":0.0003988},{"openTime":1790182800000,"open":0.0003991,"high":0.0004002,"low":0.0003963,"close":0.0003985},{"openTime":1790186400000,"open":0.0003986,"high":0.0003994,"low":0.0003968,"close":0.0003988},{"openTime":1790190000000,"open":0.0003981,"high":0.0004007,"low":0.0003971,"close":0.0003992},{"openTime":1790193600000,"open":0.0003993,"high":0.0003993,"low":0.0003963,"close":0.0003964},{"openTime":1790197200000,"open":0.0003965,"high":0.0003983,"low":0.0003959,"close":0.0003975},{"openTime":1790200800000,"open":0.0003975,"high":0.000401,"low":0.0003972,"close":0.0003991},{"openTime":1790204400000,"open":0.0003988,"high":0.0004006,"low":0.000398,"close":0.0003988},{"openTime":1790208000000,"open":0.0003991,"high":0.0004009,"low":0.0003977,"close":0.0003997},{"openTime":1790211600000,"open":0.0004,"high":0.0004004,"low":0.0003978,"close":0.000399},{"openTime":1790215200000,"open":0.0003985,"high":0.0004059,"low":0.0003962,"close":0.0004038},{"openTime":1790218800000,"open":0.0004036,"high":0.0004054,"low":0.0004011,"close":0.0004011},{"openTime":1790222400000,"open":0.0004015,"high":0.0004062,"low":0.0004004,"close":0.0004057},{"openTime":1790226000000,"open":0.0004062,"high":0.0004099,"low":0.000406,"close":0.0004071},{"openTime":1790229600000,"open":0.0004071,"high":0.0004089,"low":0.0004062,"close":0.0004068},{"openTime":1790233200000,"open":0.0004063,"high":0.0004099,"low":0.0004043,"close":0.0004071},{"openTime":1790236800000,"open":0.0004068,"high":0.000409,"low":0.0003989,"close":0.0004022},{"openTime":1790240400000,"open":0.0004027,"high":0.0004031,"low":0.0003963,"close":0.0003983},{"openTime":1790244000000,"open":0.0003982,"high":0.0004024,"low":0.0003978,"close":0.000402},{"openTime":1790247600000,"open":0.0004023,"high":0.0004046,"low":0.000401,"close":0.0004023},{"openTime":1790251200000,"open":0.0004024,"high":0.000403,"low":0.0004004,"close":0.0004018},{"openTime":1790254800000,"open":0.000403,"high":0.0004132,"low":0.0004025,"close":0.0004109},{"openTime":1790258400000,"open":0.0004113,"high":0.0004198,"low":0.0004101,"close":0.0004114},{"openTime":1790262000000,"open":0.0004113,"high":0.0004167,"low":0.0004107,"close":0.0004147},{"openTime":1790265600000,"open":0.0004151,"high":0.0004221,"low":0.0004135,"close":0.0004198},{"openTime":1790269200000,"open":0.0004192,"high":0.0004208,"low":0.0004175,"close":0.0004184},{"openTime":1790272800000,"open":0.0004183,"high":0.0004206,"low":0.0004159,"close":0.00042},{"openTime":1790276400000,"open":0.0004191,"high":0.0004206,"low":0.0004178,"close":0.0004198},{"openTime":1790280000000,"open":0.0004192,"high":0.0004201,"low":0.0004176,"close":0.0004184},{"openTime":1790283600000,"open":0.0004184,"high":0.0004189,"low":0.0004166,"close":0.0004185},{"openTime":1790287200000,"open":0.0004179,"high":0.0004187,"low":0.0004165,"close":0.000417},{"openTime":1790290800000,"open":0.0004174,"high":0.0004184,"low":0.0004168,"close":0.0004179},{"openTime":1790294400000,"open":0.0004179,"high":0.0004196,"low":0.0004177,"close":0.000419},{"openTime":1790298000000,"open":0.000419,"high":0.0004204,"low":0.0004157,"close":0.0004161},{"openTime":1790301600000,"open":0.0004169,"high":0.0004195,"low":0.0004133,"close":0.0004135},{"openTime":1790305200000,"open":0.0004135,"high":0.000416,"low":0.0004134,"close":0.0004149},{"openTime":1790308800000,"open":0.000415,"high":0.0004169,"low":0.0004134,"close":0.0004152},{"openTime":1790312400000,"open":0.0004157,"high":0.0004158,"low":0.000414,"close":0.0004146},{"openTime":1790316000000,"open":0.0004146,"high":0.0004158,"low":0.0004136,"close":0.0004146},{"openTime":1790319600000,"open":0.0004146,"high":0.0004166,"low":0.0004131,"close":0.0004161},{"openTime":1790323200000,"open":0.0004168,"high":0.00042,"low":0.0004156,"close":0.0004194},{"openTime":1790326800000,"open":0.0004194,"high":0.0004216,"low":0.0004188,"close":0.0004208},{"openTime":1790330400000,"open":0.0004207,"high":0.0004211,"low":0.0004183,"close":0.0004207},{"openTime":1790334000000,"open":0.0004207,"high":0.0004255,"low":0.0004203,"close":0.000423},{"openTime":1790337600000,"open":0.0004229,"high":0.0004249,"low":0.0004177,"close":0.0004226},{"openTime":1790341200000,"open":0.0004225,"high":0.0004234,"low":0.0004168,"close":0.0004198},{"openTime":1790344800000,"open":0.0004194,"high":0.0004203,"low":0.000415,"close":0.0004203},{"openTime":1790348400000,"open":0.0004203,"high":0.0004221,"low":0.0004187,"close":0.0004211},{"openTime":1790352000000,"open":0.000422,"high":0.0004236,"low":0.0004213,"close":0.0004216},{"openTime":1790355600000,"open":0.0004216,"high":0.0004229,"low":0.0004198,"close":0.0004221},{"openTime":1790359200000,"open":0.0004217,"high":0.0004245,"low":0.0004216,"close":0.0004236},{"openTime":1790362800000,"open":0.0004232,"high":0.0004238,"low":0.0004225,"close":0.0004233},{"openTime":1790366400000,"open":0.0004229,"high":0.0004243,"low":0.0004215,"close":0.0004219},{"openTime":1790370000000,"open":0.0004219,"high":0.0004223,"low":0.000419,"close":0.0004204},{"openTime":1790373600000,"open":0.0004203,"high":0.000426,"low":0.0004198,"close":0.0004257},{"openTime":1790377200000,"open":0.0004258,"high":0.0004259,"low":0.0004244,"close":0.0004252},{"openTime":1790380800000,"open":0.0004251,"high":0.0004263,"low":0.0004222,"close":0.0004227},{"openTime":1790384400000,"open":0.0004227,"high":0.0004274,"low":0.0004227,"close":0.0004251},{"openTime":1790388000000,"open":0.0004247,"high":0.0004262,"low":0.0004234,"close":0.0004241},{"openTime":1790391600000,"open":0.0004239,"high":0.0004251,"low":0.0004212,"close":0.0004215},{"openTime":1790395200000,"open":0.000422,"high":0.0004249,"low":0.000422,"close":0.0004231},{"openTime":1790398800000,"open":0.0004231,"high":0.0004231,"low":0.0004216,"close":0.0004225},{"openTime":1790402400000,"open":0.0004218,"high":0.0004234,"low":0.0004204,"close":0.0004228},{"openTime":1790406000000,"open":0.0004232,"high":0.0004255,"low":0.0004229,"close":0.0004251},{"openTime":1790409600000,"open":0.0004247,"high":0.0004261,"low":0.0004237,"close":0.0004249},{"openTime":1790413200000,"open":0.0004255,"high":0.0004255,"low":0.0004219,"close":0.0004242},{"openTime":1790416800000,"open":0.0004242,"high":0.0004267,"low":0.0004242,"close":0.0004263},{"openTime":1790420400000,"open":0.0004268,"high":0.0004272,"low":0.0004263,"close":0.0004266},{"openTime":1790424000000,"open":0.0004262,"high":0.0004267,"low":0.0004204,"close":0.0004241},{"openTime":1790427600000,"open":0.0004238,"high":0.0004254,"low":0.0004236,"close":0.0004245},{"openTime":1790431200000,"open":0.0004244,"high":0.000425,"low":0.0004225,"close":0.0004248},{"openTime":1790434800000,"open":0.0004253,"high":0.0004253,"low":0.0004236,"close":0.0004247},{"openTime":1790438400000,"open":0.0004244,"high":0.0004252,"low":0.0004229,"close":0.000424},{"openTime":1790442000000,"open":0.000424,"high":0.000424,"low":0.0004223,"close":0.000423},{"openTime":1790445600000,"open":0.0004228,"high":0.0004235,"low":0.0004203,"close":0.0004209},{"openTime":1790449200000,"open":0.0004209,"high":0.0004215,"low":0.000419,"close":0.000419},{"openTime":1790452800000,"open":0.0004187,"high":0.0004195,"low":0.0004147,"close":0.0004171},{"openTime":1790456400000,"open":0.000417,"high":0.0004197,"low":0.0004165,"close":0.0004189},{"openTime":1790460000000,"open":0.000419,"high":0.0004202,"low":0.0004183,"close":0.0004192},{"openTime":1790463600000,"open":0.0004199,"high":0.0004212,"low":0.0004195,"close":0.0004195},{"openTime":1790467200000,"open":0.0004195,"high":0.0004195,"low":0.0004172,"close":0.000418},{"openTime":1790470800000,"open":0.0004178,"high":0.0004197,"low":0.0004173,"close":0.000419},{"openTime":1790474400000,"open":0.0004196,"high":0.00042,"low":0.0004184,"close":0.0004187},{"openTime":1790478000000,"open":0.0004189,"high":0.0004189,"low":0.0004181,"close":0.0004186},{"openTime":1790481600000,"open":0.0004182,"high":0.0004197,"low":0.0004179,"close":0.0004193},{"openTime":1790485200000,"open":0.0004193,"high":0.0004225,"low":0.0004193,"close":0.0004217},{"openTime":1790488800000,"open":0.0004217,"high":0.0004221,"low":0.0004217,"close":0.0004218}],"levels":[{"price":0.00043255,"kind":"resistance","touches":12,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":2.55},{"price":0.0004904,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":140.3,"distanceFromLastClosePct":16.26},{"price":0.0004,"kind":"fib","distanceFromLastClosePct":-5.17},{"price":0.0004,"kind":"fib","distanceFromLastClosePct":-5.17},{"price":0.0004,"kind":"fib","distanceFromLastClosePct":-5.17}]}},{"key":"TWTUSDT|top","symbol":"TWTUSDT","kind":"top","probability":0.6375,"movePct":11.59,"quoteVolume24h":634719.33,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.6053,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789801200000,"open":0.5626,"high":0.5642,"low":0.559,"close":0.5601},{"openTime":1789804800000,"open":0.5594,"high":0.5648,"low":0.5582,"close":0.563},{"openTime":1789808400000,"open":0.5629,"high":0.5674,"low":0.5618,"close":0.5645},{"openTime":1789812000000,"open":0.5646,"high":0.5666,"low":0.5638,"close":0.5654},{"openTime":1789815600000,"open":0.5655,"high":0.5811,"low":0.5649,"close":0.5727},{"openTime":1789819200000,"open":0.5725,"high":0.5806,"low":0.5718,"close":0.5757},{"openTime":1789822800000,"open":0.5753,"high":0.5781,"low":0.5724,"close":0.5761},{"openTime":1789826400000,"open":0.5766,"high":0.5788,"low":0.5732,"close":0.5751},{"openTime":1789830000000,"open":0.5751,"high":0.579,"low":0.5734,"close":0.5774},{"openTime":1789833600000,"open":0.5774,"high":0.5793,"low":0.5769,"close":0.5789},{"openTime":1789837200000,"open":0.5789,"high":0.58,"low":0.5729,"close":0.5729},{"openTime":1789840800000,"open":0.5736,"high":0.5752,"low":0.5666,"close":0.5691},{"openTime":1789844400000,"open":0.57,"high":0.5868,"low":0.57,"close":0.5788},{"openTime":1789848000000,"open":0.579,"high":0.5831,"low":0.5749,"close":0.5757},{"openTime":1789851600000,"open":0.5759,"high":0.577,"low":0.5684,"close":0.5739},{"openTime":1789855200000,"open":0.5729,"high":0.5746,"low":0.5714,"close":0.5725},{"openTime":1789858800000,"open":0.5728,"high":0.5751,"low":0.5726,"close":0.5732},{"openTime":1789862400000,"open":0.5732,"high":0.574,"low":0.5712,"close":0.5718},{"openTime":1789866000000,"open":0.5718,"high":0.5723,"low":0.5673,"close":0.5686},{"openTime":1789869600000,"open":0.5693,"high":0.5734,"low":0.5645,"close":0.5652},{"openTime":1789873200000,"open":0.5659,"high":0.5699,"low":0.5644,"close":0.5693},{"openTime":1789876800000,"open":0.569,"high":0.5715,"low":0.5666,"close":0.5692},{"openTime":1789880400000,"open":0.5692,"high":0.5692,"low":0.5662,"close":0.5682},{"openTime":1789884000000,"open":0.5678,"high":0.5678,"low":0.5644,"close":0.5647},{"openTime":1789887600000,"open":0.565,"high":0.5657,"low":0.5629,"close":0.5634},{"openTime":1789891200000,"open":0.5637,"high":0.5643,"low":0.5582,"close":0.5586},{"openTime":1789894800000,"open":0.5592,"high":0.5677,"low":0.5592,"close":0.5653},{"openTime":1789898400000,"open":0.5653,"high":0.5686,"low":0.561,"close":0.5625},{"openTime":1789902000000,"open":0.5632,"high":0.5646,"low":0.562,"close":0.563},{"openTime":1789905600000,"open":0.5624,"high":0.5654,"low":0.5614,"close":0.5645},{"openTime":1789909200000,"open":0.5646,"high":0.5646,"low":0.5597,"close":0.5606},{"openTime":1789912800000,"open":0.561,"high":0.5627,"low":0.5595,"close":0.5605},{"openTime":1789916400000,"open":0.5606,"high":0.5656,"low":0.5606,"close":0.5655},{"openTime":1789920000000,"open":0.5655,"high":0.5734,"low":0.5652,"close":0.5731},{"openTime":1789923600000,"open":0.5731,"high":0.5747,"low":0.5702,"close":0.5702},{"openTime":1789927200000,"open":0.5699,"high":0.5848,"low":0.5693,"close":0.5776},{"openTime":1789930800000,"open":0.5777,"high":0.5784,"low":0.5749,"close":0.5761},{"openTime":1789934400000,"open":0.5759,"high":0.5799,"low":0.5759,"close":0.579},{"openTime":1789938000000,"open":0.5793,"high":0.5796,"low":0.5735,"close":0.5778},{"openTime":1789941600000,"open":0.5781,"high":0.5817,"low":0.5776,"close":0.5806},{"openTime":1789945200000,"open":0.5799,"high":0.5815,"low":0.5779,"close":0.5786},{"openTime":1789948800000,"open":0.579,"high":0.5858,"low":0.579,"close":0.5824},{"openTime":1789952400000,"open":0.5823,"high":0.5846,"low":0.5746,"close":0.5748},{"openTime":1789956000000,"open":0.5752,"high":0.5785,"low":0.575,"close":0.5772},{"openTime":1789959600000,"open":0.5778,"high":0.5829,"low":0.5778,"close":0.5811},{"openTime":1789963200000,"open":0.5821,"high":0.5824,"low":0.5784,"close":0.5807},{"openTime":1789966800000,"open":0.5805,"high":0.5817,"low":0.5783,"close":0.5783},{"openTime":1789970400000,"open":0.5787,"high":0.5825,"low":0.5779,"close":0.5825},{"openTime":1789974000000,"open":0.5818,"high":0.5876,"low":0.579,"close":0.5873},{"openTime":1789977600000,"open":0.5873,"high":0.5934,"low":0.583,"close":0.5896},{"openTime":1789981200000,"open":0.5893,"high":0.5949,"low":0.5882,"close":0.5893},{"openTime":1789984800000,"open":0.5898,"high":0.5932,"low":0.5876,"close":0.59},{"openTime":1789988400000,"open":0.5906,"high":0.6002,"low":0.5904,"close":0.5949},{"openTime":1789992000000,"open":0.5961,"high":0.597,"low":0.5898,"close":0.5906},{"openTime":1789995600000,"open":0.5906,"high":0.5937,"low":0.5844,"close":0.5903},{"openTime":1789999200000,"open":0.5899,"high":0.5942,"low":0.5859,"close":0.5924},{"openTime":1790002800000,"open":0.5924,"high":0.6056,"low":0.5918,"close":0.5947},{"openTime":1790006400000,"open":0.5948,"high":0.5963,"low":0.5909,"close":0.5919},{"openTime":1790010000000,"open":0.592,"high":0.5941,"low":0.5809,"close":0.5829},{"openTime":1790013600000,"open":0.5831,"high":0.5865,"low":0.5824,"close":0.5862},{"openTime":1790017200000,"open":0.586,"high":0.5924,"low":0.5838,"close":0.5896},{"openTime":1790020800000,"open":0.5898,"high":0.5927,"low":0.5892,"close":0.5918},{"openTime":1790024400000,"open":0.5923,"high":0.593,"low":0.5898,"close":0.5906},{"openTime":1790028000000,"open":0.5903,"high":0.5917,"low":0.5887,"close":0.5907},{"openTime":1790031600000,"open":0.591,"high":0.5924,"low":0.5895,"close":0.5895},{"openTime":1790035200000,"open":0.5902,"high":0.5941,"low":0.589,"close":0.5893},{"openTime":1790038800000,"open":0.589,"high":0.5898,"low":0.5851,"close":0.5882},{"openTime":1790042400000,"open":0.588,"high":0.5902,"low":0.5865,"close":0.5867},{"openTime":1790046000000,"open":0.5866,"high":0.5883,"low":0.5853,"close":0.5866},{"openTime":1790049600000,"open":0.587,"high":0.5873,"low":0.5811,"close":0.5811},{"openTime":1790053200000,"open":0.5817,"high":0.5852,"low":0.5809,"close":0.5846},{"openTime":1790056800000,"open":0.5845,"high":0.5854,"low":0.583,"close":0.5838},{"openTime":1790060400000,"open":0.5836,"high":0.585,"low":0.5734,"close":0.5782},{"openTime":1790064000000,"open":0.5781,"high":0.5817,"low":0.5751,"close":0.5809},{"openTime":1790067600000,"open":0.5809,"high":0.5815,"low":0.5769,"close":0.5779},{"openTime":1790071200000,"open":0.5783,"high":0.5783,"low":0.5742,"close":0.5759},{"openTime":1790074800000,"open":0.5757,"high":0.5851,"low":0.5733,"close":0.585},{"openTime":1790078400000,"open":0.5843,"high":0.5854,"low":0.5811,"close":0.5851},{"openTime":1790082000000,"open":0.5855,"high":0.5899,"low":0.5841,"close":0.5866},{"openTime":1790085600000,"open":0.5866,"high":0.5867,"low":0.5719,"close":0.5768},{"openTime":1790089200000,"open":0.5776,"high":0.5807,"low":0.5762,"close":0.5779},{"openTime":1790092800000,"open":0.5776,"high":0.5776,"low":0.572,"close":0.5751},{"openTime":1790096400000,"open":0.575,"high":0.5798,"low":0.5747,"close":0.579},{"openTime":1790100000000,"open":0.5791,"high":0.5791,"low":0.5755,"close":0.5767},{"openTime":1790103600000,"open":0.5766,"high":0.5867,"low":0.5752,"close":0.5787},{"openTime":1790107200000,"open":0.5787,"high":0.582,"low":0.576,"close":0.5794},{"openTime":1790110800000,"open":0.5796,"high":0.5802,"low":0.5765,"close":0.5782},{"openTime":1790114400000,"open":0.5782,"high":0.5807,"low":0.5753,"close":0.5796},{"openTime":1790118000000,"open":0.5796,"high":0.5817,"low":0.5783,"close":0.58},{"openTime":1790121600000,"open":0.5808,"high":0.5828,"low":0.5787,"close":0.5791},{"openTime":1790125200000,"open":0.5786,"high":0.5807,"low":0.574,"close":0.5759},{"openTime":1790128800000,"open":0.5758,"high":0.5789,"low":0.574,"close":0.5778},{"openTime":1790132400000,"open":0.578,"high":0.5819,"low":0.578,"close":0.5813},{"openTime":1790136000000,"open":0.5812,"high":0.5826,"low":0.5783,"close":0.5815},{"openTime":1790139600000,"open":0.5814,"high":0.5816,"low":0.5717,"close":0.579},{"openTime":1790143200000,"open":0.5789,"high":0.5828,"low":0.5704,"close":0.5807},{"openTime":1790146800000,"open":0.5808,"high":0.5825,"low":0.5695,"close":0.5769},{"openTime":1790150400000,"open":0.5769,"high":0.5855,"low":0.5747,"close":0.5769},{"openTime":1790154000000,"open":0.5772,"high":0.581,"low":0.5767,"close":0.5767},{"openTime":1790157600000,"open":0.5772,"high":0.5801,"low":0.5758,"close":0.5784},{"openTime":1790161200000,"open":0.5793,"high":0.58,"low":0.5706,"close":0.573},{"openTime":1790164800000,"open":0.5734,"high":0.5736,"low":0.5696,"close":0.5711},{"openTime":1790168400000,"open":0.5714,"high":0.5716,"low":0.5652,"close":0.5701},{"openTime":1790172000000,"open":0.5704,"high":0.5709,"low":0.5448,"close":0.5559},{"openTime":1790175600000,"open":0.5552,"high":0.5577,"low":0.549,"close":0.549},{"openTime":1790179200000,"open":0.5499,"high":0.5535,"low":0.5426,"close":0.5489},{"openTime":1790182800000,"open":0.5482,"high":0.5484,"low":0.5431,"close":0.546},{"openTime":1790186400000,"open":0.5455,"high":0.5465,"low":0.5359,"close":0.5388},{"openTime":1790190000000,"open":0.5397,"high":0.5411,"low":0.537,"close":0.5401},{"openTime":1790193600000,"open":0.54,"high":0.54,"low":0.5352,"close":0.5355},{"openTime":1790197200000,"open":0.5354,"high":0.5385,"low":0.535,"close":0.5375},{"openTime":1790200800000,"open":0.5377,"high":0.5397,"low":0.5338,"close":0.5366},{"openTime":1790204400000,"open":0.536,"high":0.5391,"low":0.5345,"close":0.5391},{"openTime":1790208000000,"open":0.5387,"high":0.5405,"low":0.5382,"close":0.5394},{"openTime":1790211600000,"open":0.5402,"high":0.5405,"low":0.5366,"close":0.5372},{"openTime":1790215200000,"open":0.5369,"high":0.544,"low":0.5346,"close":0.5436},{"openTime":1790218800000,"open":0.5438,"high":0.5446,"low":0.5419,"close":0.5431},{"openTime":1790222400000,"open":0.5434,"high":0.55,"low":0.5421,"close":0.5499},{"openTime":1790226000000,"open":0.5499,"high":0.5524,"low":0.5485,"close":0.5485},{"openTime":1790229600000,"open":0.5486,"high":0.5522,"low":0.5482,"close":0.5517},{"openTime":1790233200000,"open":0.5513,"high":0.5519,"low":0.5486,"close":0.5505},{"openTime":1790236800000,"open":0.5508,"high":0.5508,"low":0.5389,"close":0.5426},{"openTime":1790240400000,"open":0.543,"high":0.5433,"low":0.533,"close":0.5345},{"openTime":1790244000000,"open":0.5346,"high":0.5409,"low":0.5346,"close":0.5404},{"openTime":1790247600000,"open":0.541,"high":0.5411,"low":0.5378,"close":0.5389},{"openTime":1790251200000,"open":0.5389,"high":0.5606,"low":0.5389,"close":0.5584},{"openTime":1790254800000,"open":0.558,"high":0.5699,"low":0.5523,"close":0.5688},{"openTime":1790258400000,"open":0.5691,"high":0.5792,"low":0.5669,"close":0.571},{"openTime":1790262000000,"open":0.57,"high":0.5738,"low":0.5658,"close":0.5736},{"openTime":1790265600000,"open":0.5729,"high":0.582,"low":0.5692,"close":0.5761},{"openTime":1790269200000,"open":0.5757,"high":0.5793,"low":0.5738,"close":0.5787},{"openTime":1790272800000,"open":0.5785,"high":0.58,"low":0.5737,"close":0.5785},{"openTime":1790276400000,"open":0.5773,"high":0.5781,"low":0.5751,"close":0.577},{"openTime":1790280000000,"open":0.5769,"high":0.5777,"low":0.571,"close":0.5728},{"openTime":1790283600000,"open":0.5729,"high":0.5775,"low":0.5729,"close":0.5753},{"openTime":1790287200000,"open":0.5758,"high":0.5761,"low":0.5714,"close":0.5729},{"openTime":1790290800000,"open":0.5728,"high":0.5744,"low":0.5722,"close":0.5738},{"openTime":1790294400000,"open":0.5738,"high":0.576,"low":0.5723,"close":0.5744},{"openTime":1790298000000,"open":0.5743,"high":0.5793,"low":0.5725,"close":0.574},{"openTime":1790301600000,"open":0.5742,"high":0.5763,"low":0.5709,"close":0.5713},{"openTime":1790305200000,"open":0.5712,"high":0.5727,"low":0.5705,"close":0.5713},{"openTime":1790308800000,"open":0.5711,"high":0.5774,"low":0.5711,"close":0.576},{"openTime":1790312400000,"open":0.5758,"high":0.5758,"low":0.5716,"close":0.5734},{"openTime":1790316000000,"open":0.5727,"high":0.5751,"low":0.5727,"close":0.5739},{"openTime":1790319600000,"open":0.5751,"high":0.5764,"low":0.5727,"close":0.5759},{"openTime":1790323200000,"open":0.5762,"high":0.5872,"low":0.5747,"close":0.5867},{"openTime":1790326800000,"open":0.5865,"high":0.5865,"low":0.5817,"close":0.5822},{"openTime":1790330400000,"open":0.5823,"high":0.5834,"low":0.5795,"close":0.5814},{"openTime":1790334000000,"open":0.5814,"high":0.5855,"low":0.5799,"close":0.5813},{"openTime":1790337600000,"open":0.5814,"high":0.5909,"low":0.5795,"close":0.589},{"openTime":1790341200000,"open":0.589,"high":0.5899,"low":0.5797,"close":0.5803},{"openTime":1790344800000,"open":0.5799,"high":0.5818,"low":0.5736,"close":0.5811},{"openTime":1790348400000,"open":0.5811,"high":0.5834,"low":0.5763,"close":0.5784},{"openTime":1790352000000,"open":0.5793,"high":0.5839,"low":0.579,"close":0.5823},{"openTime":1790355600000,"open":0.583,"high":0.585,"low":0.5803,"close":0.5813},{"openTime":1790359200000,"open":0.5831,"high":0.5864,"low":0.5828,"close":0.5841},{"openTime":1790362800000,"open":0.584,"high":0.6042,"low":0.584,"close":0.5982},{"openTime":1790366400000,"open":0.5974,"high":0.605,"low":0.5943,"close":0.5951},{"openTime":1790370000000,"open":0.5949,"high":0.5954,"low":0.5892,"close":0.592},{"openTime":1790373600000,"open":0.592,"high":0.5951,"low":0.5906,"close":0.5951},{"openTime":1790377200000,"open":0.594,"high":0.5952,"low":0.5936,"close":0.5952},{"openTime":1790380800000,"open":0.5951,"high":0.5965,"low":0.5919,"close":0.5926},{"openTime":1790384400000,"open":0.5922,"high":0.5938,"low":0.5912,"close":0.5928},{"openTime":1790388000000,"open":0.5929,"high":0.5937,"low":0.5913,"close":0.5913},{"openTime":1790391600000,"open":0.5913,"high":0.5922,"low":0.5877,"close":0.5879},{"openTime":1790395200000,"open":0.588,"high":0.5917,"low":0.5872,"close":0.5898},{"openTime":1790398800000,"open":0.5899,"high":0.5911,"low":0.587,"close":0.5909},{"openTime":1790402400000,"open":0.5907,"high":0.6006,"low":0.5898,"close":0.5971},{"openTime":1790406000000,"open":0.5987,"high":0.6014,"low":0.5982,"close":0.6003},{"openTime":1790409600000,"open":0.6003,"high":0.6025,"low":0.5979,"close":0.5992},{"openTime":1790413200000,"open":0.5994,"high":0.6025,"low":0.596,"close":0.6008},{"openTime":1790416800000,"open":0.6007,"high":0.6031,"low":0.5986,"close":0.5998},{"openTime":1790420400000,"open":0.6005,"high":0.6042,"low":0.5988,"close":0.603},{"openTime":1790424000000,"open":0.6036,"high":0.6049,"low":0.5947,"close":0.5959},{"openTime":1790427600000,"open":0.5968,"high":0.5984,"low":0.595,"close":0.5973},{"openTime":1790431200000,"open":0.5968,"high":0.5984,"low":0.596,"close":0.5978},{"openTime":1790434800000,"open":0.5981,"high":0.6044,"low":0.5979,"close":0.6023},{"openTime":1790438400000,"open":0.6027,"high":0.603,"low":0.6002,"close":0.6002},{"openTime":1790442000000,"open":0.6007,"high":0.601,"low":0.5989,"close":0.601},{"openTime":1790445600000,"open":0.601,"high":0.6011,"low":0.5956,"close":0.5956},{"openTime":1790449200000,"open":0.5962,"high":0.5974,"low":0.5955,"close":0.5956},{"openTime":1790452800000,"open":0.5957,"high":0.5957,"low":0.5837,"close":0.5883},{"openTime":1790456400000,"open":0.5883,"high":0.5921,"low":0.5883,"close":0.5901},{"openTime":1790460000000,"open":0.5906,"high":0.5922,"low":0.5901,"close":0.5915},{"openTime":1790463600000,"open":0.5924,"high":0.5956,"low":0.5921,"close":0.5955},{"openTime":1790467200000,"open":0.5955,"high":0.5955,"low":0.5905,"close":0.5916},{"openTime":1790470800000,"open":0.5912,"high":0.5961,"low":0.5909,"close":0.5959},{"openTime":1790474400000,"open":0.5959,"high":0.5966,"low":0.5944,"close":0.5945},{"openTime":1790478000000,"open":0.5942,"high":0.5976,"low":0.5942,"close":0.5958},{"openTime":1790481600000,"open":0.5955,"high":0.597,"low":0.594,"close":0.5953},{"openTime":1790485200000,"open":0.5975,"high":0.5997,"low":0.5972,"close":0.5985},{"openTime":1790488800000,"open":0.5974,"high":0.5974,"low":0.5933,"close":0.5948}],"levels":[{"price":0.6053,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":1.77},{"price":0.6547,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":22.3,"distanceFromLastClosePct":10.07},{"price":0.560733,"kind":"fib","distanceFromLastClosePct":-5.73},{"price":0.5693,"kind":"fib","distanceFromLastClosePct":-4.29},{"price":0.577867,"kind":"fib","distanceFromLastClosePct":-2.85}]}},{"key":"SKLUSDT|top","symbol":"SKLUSDT","kind":"top","probability":0.6342,"movePct":11.19,"quoteVolume24h":574324.6,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.004735,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789801200000,"open":0.00399,"high":0.00399,"low":0.00393,"close":0.00394},{"openTime":1789804800000,"open":0.00394,"high":0.00401,"low":0.00394,"close":0.004},{"openTime":1789808400000,"open":0.00399,"high":0.00402,"low":0.00397,"close":0.00401},{"openTime":1789812000000,"open":0.00402,"high":0.00402,"low":0.00399,"close":0.00401},{"openTime":1789815600000,"open":0.004,"high":0.00404,"low":0.00399,"close":0.00403},{"openTime":1789819200000,"open":0.00404,"high":0.00406,"low":0.00402,"close":0.00404},{"openTime":1789822800000,"open":0.00404,"high":0.00405,"low":0.00401,"close":0.00402},{"openTime":1789826400000,"open":0.00402,"high":0.00404,"low":0.00398,"close":0.00399},{"openTime":1789830000000,"open":0.00399,"high":0.00401,"low":0.00396,"close":0.004},{"openTime":1789833600000,"open":0.004,"high":0.00401,"low":0.00398,"close":0.004},{"openTime":1789837200000,"open":0.004,"high":0.00401,"low":0.00397,"close":0.00398},{"openTime":1789840800000,"open":0.00398,"high":0.00399,"low":0.00396,"close":0.00398},{"openTime":1789844400000,"open":0.00399,"high":0.00423,"low":0.00397,"close":0.00421},{"openTime":1789848000000,"open":0.00422,"high":0.00481,"low":0.00416,"close":0.00445},{"openTime":1789851600000,"open":0.00445,"high":0.00564,"low":0.00431,"close":0.00526},{"openTime":1789855200000,"open":0.00527,"high":0.00564,"low":0.00466,"close":0.00475},{"openTime":1789858800000,"open":0.00474,"high":0.00477,"low":0.00455,"close":0.00459},{"openTime":1789862400000,"open":0.00459,"high":0.00472,"low":0.00446,"close":0.00467},{"openTime":1789866000000,"open":0.00467,"high":0.00494,"low":0.00461,"close":0.00479},{"openTime":1789869600000,"open":0.00479,"high":0.00485,"low":0.00443,"close":0.00447},{"openTime":1789873200000,"open":0.00448,"high":0.00461,"low":0.00445,"close":0.00461},{"openTime":1789876800000,"open":0.0046,"high":0.00483,"low":0.00447,"close":0.00476},{"openTime":1789880400000,"open":0.00475,"high":0.00508,"low":0.0047,"close":0.00496},{"openTime":1789884000000,"open":0.00496,"high":0.00534,"low":0.00494,"close":0.00502},{"openTime":1789887600000,"open":0.00501,"high":0.00502,"low":0.00444,"close":0.00465},{"openTime":1789891200000,"open":0.00464,"high":0.00485,"low":0.00451,"close":0.00468},{"openTime":1789894800000,"open":0.00468,"high":0.0047,"low":0.0045,"close":0.00464},{"openTime":1789898400000,"open":0.00463,"high":0.0048,"low":0.0045,"close":0.00454},{"openTime":1789902000000,"open":0.00455,"high":0.00457,"low":0.00436,"close":0.0044},{"openTime":1789905600000,"open":0.00439,"high":0.00443,"low":0.00432,"close":0.00442},{"openTime":1789909200000,"open":0.00441,"high":0.00443,"low":0.00425,"close":0.00428},{"openTime":1789912800000,"open":0.00427,"high":0.00429,"low":0.0042,"close":0.00428},{"openTime":1789916400000,"open":0.00428,"high":0.00448,"low":0.00428,"close":0.00438},{"openTime":1789920000000,"open":0.00438,"high":0.00438,"low":0.00423,"close":0.00424},{"openTime":1789923600000,"open":0.00425,"high":0.00433,"low":0.0042,"close":0.0043},{"openTime":1789927200000,"open":0.0043,"high":0.00451,"low":0.00428,"close":0.00448},{"openTime":1789930800000,"open":0.0045,"high":0.00529,"low":0.00448,"close":0.00458},{"openTime":1789934400000,"open":0.00459,"high":0.00463,"low":0.0045,"close":0.00451},{"openTime":1789938000000,"open":0.00452,"high":0.00456,"low":0.00443,"close":0.00449},{"openTime":1789941600000,"open":0.0045,"high":0.00454,"low":0.00444,"close":0.00446},{"openTime":1789945200000,"open":0.00445,"high":0.00451,"low":0.00435,"close":0.00443},{"openTime":1789948800000,"open":0.00443,"high":0.00456,"low":0.00442,"close":0.00448},{"openTime":1789952400000,"open":0.00449,"high":0.00457,"low":0.00439,"close":0.00442},{"openTime":1789956000000,"open":0.00442,"high":0.00448,"low":0.00441,"close":0.00446},{"openTime":1789959600000,"open":0.00447,"high":0.00461,"low":0.00446,"close":0.00459},{"openTime":1789963200000,"open":0.00459,"high":0.00461,"low":0.00443,"close":0.00445},{"openTime":1789966800000,"open":0.00445,"high":0.00453,"low":0.00445,"close":0.00451},{"openTime":1789970400000,"open":0.00451,"high":0.00458,"low":0.00444,"close":0.00454},{"openTime":1789974000000,"open":0.00453,"high":0.00455,"low":0.00446,"close":0.00451},{"openTime":1789977600000,"open":0.00451,"high":0.00459,"low":0.0045,"close":0.00457},{"openTime":1789981200000,"open":0.00457,"high":0.00466,"low":0.00457,"close":0.0046},{"openTime":1789984800000,"open":0.0046,"high":0.00462,"low":0.00451,"close":0.00457},{"openTime":1789988400000,"open":0.00457,"high":0.00474,"low":0.00457,"close":0.00467},{"openTime":1789992000000,"open":0.00466,"high":0.00469,"low":0.0046,"close":0.00466},{"openTime":1789995600000,"open":0.00465,"high":0.0047,"low":0.00462,"close":0.00466},{"openTime":1789999200000,"open":0.00466,"high":0.00466,"low":0.00456,"close":0.00462},{"openTime":1790002800000,"open":0.00462,"high":0.00464,"low":0.00452,"close":0.00458},{"openTime":1790006400000,"open":0.00458,"high":0.00462,"low":0.00455,"close":0.00455},{"openTime":1790010000000,"open":0.00455,"high":0.00457,"low":0.00444,"close":0.00446},{"openTime":1790013600000,"open":0.00446,"high":0.00451,"low":0.00445,"close":0.0045},{"openTime":1790017200000,"open":0.00449,"high":0.00455,"low":0.00449,"close":0.00454},{"openTime":1790020800000,"open":0.00454,"high":0.00458,"low":0.00453,"close":0.00455},{"openTime":1790024400000,"open":0.00455,"high":0.00456,"low":0.00452,"close":0.00453},{"openTime":1790028000000,"open":0.00453,"high":0.00464,"low":0.00451,"close":0.00461},{"openTime":1790031600000,"open":0.00462,"high":0.00463,"low":0.00458,"close":0.00459},{"openTime":1790035200000,"open":0.0046,"high":0.00464,"low":0.00458,"close":0.00459},{"openTime":1790038800000,"open":0.00458,"high":0.00464,"low":0.00454,"close":0.00463},{"openTime":1790042400000,"open":0.00464,"high":0.00468,"low":0.00462,"close":0.00464},{"openTime":1790046000000,"open":0.00465,"high":0.00466,"low":0.0046,"close":0.00461},{"openTime":1790049600000,"open":0.00462,"high":0.00464,"low":0.00458,"close":0.00461},{"openTime":1790053200000,"open":0.00462,"high":0.00465,"low":0.00451,"close":0.00458},{"openTime":1790056800000,"open":0.00457,"high":0.00457,"low":0.00449,"close":0.00449},{"openTime":1790060400000,"open":0.00449,"high":0.00452,"low":0.00446,"close":0.00452},{"openTime":1790064000000,"open":0.00452,"high":0.00455,"low":0.00447,"close":0.00454},{"openTime":1790067600000,"open":0.00453,"high":0.00453,"low":0.0045,"close":0.00451},{"openTime":1790071200000,"open":0.0045,"high":0.0045,"low":0.00444,"close":0.00448},{"openTime":1790074800000,"open":0.00448,"high":0.00455,"low":0.00447,"close":0.00454},{"openTime":1790078400000,"open":0.00453,"high":0.00458,"low":0.00452,"close":0.00456},{"openTime":1790082000000,"open":0.00457,"high":0.00459,"low":0.0045,"close":0.00455},{"openTime":1790085600000,"open":0.00455,"high":0.00459,"low":0.00448,"close":0.00452},{"openTime":1790089200000,"open":0.00453,"high":0.00459,"low":0.00453,"close":0.00457},{"openTime":1790092800000,"open":0.00457,"high":0.00462,"low":0.00454,"close":0.00457},{"openTime":1790096400000,"open":0.00458,"high":0.0046,"low":0.0045,"close":0.00453},{"openTime":1790100000000,"open":0.00454,"high":0.00456,"low":0.00452,"close":0.00454},{"openTime":1790103600000,"open":0.00455,"high":0.00459,"low":0.00454,"close":0.00458},{"openTime":1790107200000,"open":0.00457,"high":0.00458,"low":0.00454,"close":0.00457},{"openTime":1790110800000,"open":0.00457,"high":0.00459,"low":0.00456,"close":0.00458},{"openTime":1790114400000,"open":0.00457,"high":0.00469,"low":0.00455,"close":0.00463},{"openTime":1790118000000,"open":0.00463,"high":0.00466,"low":0.00463,"close":0.00466},{"openTime":1790121600000,"open":0.00466,"high":0.00467,"low":0.00458,"close":0.00459},{"openTime":1790125200000,"open":0.00459,"high":0.00462,"low":0.0045,"close":0.00455},{"openTime":1790128800000,"open":0.00454,"high":0.0046,"low":0.00453,"close":0.0046},{"openTime":1790132400000,"open":0.0046,"high":0.00464,"low":0.00459,"close":0.00462},{"openTime":1790136000000,"open":0.00462,"high":0.00464,"low":0.00459,"close":0.00464},{"openTime":1790139600000,"open":0.00463,"high":0.00465,"low":0.00457,"close":0.00459},{"openTime":1790143200000,"open":0.00459,"high":0.00463,"low":0.00459,"close":0.00461},{"openTime":1790146800000,"open":0.00461,"high":0.00461,"low":0.00453,"close":0.00454},{"openTime":1790150400000,"open":0.00454,"high":0.00457,"low":0.00451,"close":0.00454},{"openTime":1790154000000,"open":0.00454,"high":0.00459,"low":0.00454,"close":0.00455},{"openTime":1790157600000,"open":0.00455,"high":0.00458,"low":0.00452,"close":0.00458},{"openTime":1790161200000,"open":0.00457,"high":0.00457,"low":0.0045,"close":0.00452},{"openTime":1790164800000,"open":0.00453,"high":0.00456,"low":0.00451,"close":0.00454},{"openTime":1790168400000,"open":0.00453,"high":0.00453,"low":0.00447,"close":0.0045},{"openTime":1790172000000,"open":0.0045,"high":0.00452,"low":0.00425,"close":0.00443},{"openTime":1790175600000,"open":0.00443,"high":0.00445,"low":0.00433,"close":0.00433},{"openTime":1790179200000,"open":0.00433,"high":0.0044,"low":0.00428,"close":0.00438},{"openTime":1790182800000,"open":0.00437,"high":0.00439,"low":0.00433,"close":0.00438},{"openTime":1790186400000,"open":0.00437,"high":0.00437,"low":0.00433,"close":0.00434},{"openTime":1790190000000,"open":0.00434,"high":0.00437,"low":0.00432,"close":0.00435},{"openTime":1790193600000,"open":0.00435,"high":0.00435,"low":0.00431,"close":0.00432},{"openTime":1790197200000,"open":0.00432,"high":0.00436,"low":0.00431,"close":0.00434},{"openTime":1790200800000,"open":0.00434,"high":0.00435,"low":0.0043,"close":0.00431},{"openTime":1790204400000,"open":0.00432,"high":0.00433,"low":0.0043,"close":0.00431},{"openTime":1790208000000,"open":0.00432,"high":0.00436,"low":0.00431,"close":0.00432},{"openTime":1790211600000,"open":0.00433,"high":0.00436,"low":0.00431,"close":0.00435},{"openTime":1790215200000,"open":0.00435,"high":0.00442,"low":0.00432,"close":0.00439},{"openTime":1790218800000,"open":0.0044,"high":0.00441,"low":0.00437,"close":0.00438},{"openTime":1790222400000,"open":0.00437,"high":0.00443,"low":0.00436,"close":0.00443},{"openTime":1790226000000,"open":0.00442,"high":0.00446,"low":0.00439,"close":0.0044},{"openTime":1790229600000,"open":0.0044,"high":0.0044,"low":0.00434,"close":0.00439},{"openTime":1790233200000,"open":0.00439,"high":0.0044,"low":0.00437,"close":0.00439},{"openTime":1790236800000,"open":0.00439,"high":0.0044,"low":0.00429,"close":0.00432},{"openTime":1790240400000,"open":0.00433,"high":0.00433,"low":0.00425,"close":0.00427},{"openTime":1790244000000,"open":0.00427,"high":0.00431,"low":0.00426,"close":0.00429},{"openTime":1790247600000,"open":0.00428,"high":0.00432,"low":0.00428,"close":0.00432},{"openTime":1790251200000,"open":0.00431,"high":0.00434,"low":0.00429,"close":0.00431},{"openTime":1790254800000,"open":0.00432,"high":0.00442,"low":0.00432,"close":0.00439},{"openTime":1790258400000,"open":0.0044,"high":0.00449,"low":0.00438,"close":0.00441},{"openTime":1790262000000,"open":0.00441,"high":0.00448,"low":0.0044,"close":0.00447},{"openTime":1790265600000,"open":0.00448,"high":0.00452,"low":0.00444,"close":0.00449},{"openTime":1790269200000,"open":0.00448,"high":0.0045,"low":0.00445,"close":0.00446},{"openTime":1790272800000,"open":0.00446,"high":0.00448,"low":0.00443,"close":0.00448},{"openTime":1790276400000,"open":0.00447,"high":0.00454,"low":0.00446,"close":0.00454},{"openTime":1790280000000,"open":0.00454,"high":0.00458,"low":0.00452,"close":0.00453},{"openTime":1790283600000,"open":0.00454,"high":0.00455,"low":0.00452,"close":0.00454},{"openTime":1790287200000,"open":0.00454,"high":0.00456,"low":0.00451,"close":0.00455},{"openTime":1790290800000,"open":0.00455,"high":0.00457,"low":0.00452,"close":0.00456},{"openTime":1790294400000,"open":0.00457,"high":0.00461,"low":0.00454,"close":0.00459},{"openTime":1790298000000,"open":0.00459,"high":0.00466,"low":0.00457,"close":0.0046},{"openTime":1790301600000,"open":0.0046,"high":0.0046,"low":0.00451,"close":0.00454},{"openTime":1790305200000,"open":0.00454,"high":0.00455,"low":0.00452,"close":0.00453},{"openTime":1790308800000,"open":0.00453,"high":0.00459,"low":0.00452,"close":0.00457},{"openTime":1790312400000,"open":0.00457,"high":0.00459,"low":0.00454,"close":0.00458},{"openTime":1790316000000,"open":0.00457,"high":0.00459,"low":0.00455,"close":0.00456},{"openTime":1790319600000,"open":0.00455,"high":0.00458,"low":0.00453,"close":0.00455},{"openTime":1790323200000,"open":0.00456,"high":0.00458,"low":0.00453,"close":0.00458},{"openTime":1790326800000,"open":0.00457,"high":0.00463,"low":0.00457,"close":0.00463},{"openTime":1790330400000,"open":0.00463,"high":0.00463,"low":0.00459,"close":0.00463},{"openTime":1790334000000,"open":0.00463,"high":0.00466,"low":0.00461,"close":0.00461},{"openTime":1790337600000,"open":0.00462,"high":0.00463,"low":0.00455,"close":0.0046},{"openTime":1790341200000,"open":0.0046,"high":0.00461,"low":0.00452,"close":0.00455},{"openTime":1790344800000,"open":0.00455,"high":0.00458,"low":0.00448,"close":0.00458},{"openTime":1790348400000,"open":0.00458,"high":0.00459,"low":0.00455,"close":0.00459},{"openTime":1790352000000,"open":0.00458,"high":0.00461,"low":0.00457,"close":0.00457},{"openTime":1790355600000,"open":0.00457,"high":0.0046,"low":0.00456,"close":0.00458},{"openTime":1790359200000,"open":0.00459,"high":0.00461,"low":0.00459,"close":0.00461},{"openTime":1790362800000,"open":0.0046,"high":0.0046,"low":0.00457,"close":0.00457},{"openTime":1790366400000,"open":0.00458,"high":0.00459,"low":0.00457,"close":0.00458},{"openTime":1790370000000,"open":0.00458,"high":0.00458,"low":0.00455,"close":0.00457},{"openTime":1790373600000,"open":0.00457,"high":0.00461,"low":0.00456,"close":0.0046},{"openTime":1790377200000,"open":0.00461,"high":0.00463,"low":0.0046,"close":0.00463},{"openTime":1790380800000,"open":0.00462,"high":0.00462,"low":0.00458,"close":0.00458},{"openTime":1790384400000,"open":0.00458,"high":0.0046,"low":0.00457,"close":0.00459},{"openTime":1790388000000,"open":0.00458,"high":0.0046,"low":0.00457,"close":0.00457},{"openTime":1790391600000,"open":0.00456,"high":0.00456,"low":0.00454,"close":0.00456},{"openTime":1790395200000,"open":0.00455,"high":0.00459,"low":0.00455,"close":0.00459},{"openTime":1790398800000,"open":0.00459,"high":0.00468,"low":0.00457,"close":0.00463},{"openTime":1790402400000,"open":0.00463,"high":0.00471,"low":0.00462,"close":0.0047},{"openTime":1790406000000,"open":0.0047,"high":0.00476,"low":0.00465,"close":0.00472},{"openTime":1790409600000,"open":0.00472,"high":0.00474,"low":0.00466,"close":0.00466},{"openTime":1790413200000,"open":0.00467,"high":0.00471,"low":0.00464,"close":0.0047},{"openTime":1790416800000,"open":0.0047,"high":0.00473,"low":0.00469,"close":0.00472},{"openTime":1790420400000,"open":0.00471,"high":0.00473,"low":0.00469,"close":0.0047},{"openTime":1790424000000,"open":0.00469,"high":0.00471,"low":0.00467,"close":0.00469},{"openTime":1790427600000,"open":0.00469,"high":0.00469,"low":0.00465,"close":0.00467},{"openTime":1790431200000,"open":0.00467,"high":0.00474,"low":0.00467,"close":0.00471},{"openTime":1790434800000,"open":0.00471,"high":0.00474,"low":0.00469,"close":0.00473},{"openTime":1790438400000,"open":0.00473,"high":0.00475,"low":0.00472,"close":0.00474},{"openTime":1790442000000,"open":0.00474,"high":0.00474,"low":0.00468,"close":0.00469},{"openTime":1790445600000,"open":0.00469,"high":0.0047,"low":0.00467,"close":0.00467},{"openTime":1790449200000,"open":0.00468,"high":0.0047,"low":0.00466,"close":0.00468},{"openTime":1790452800000,"open":0.00467,"high":0.00467,"low":0.00457,"close":0.00462},{"openTime":1790456400000,"open":0.00461,"high":0.0047,"low":0.0046,"close":0.00467},{"openTime":1790460000000,"open":0.00467,"high":0.00478,"low":0.00467,"close":0.00474},{"openTime":1790463600000,"open":0.00474,"high":0.00476,"low":0.00472,"close":0.00474},{"openTime":1790467200000,"open":0.00473,"high":0.00473,"low":0.00465,"close":0.00465},{"openTime":1790470800000,"open":0.00465,"high":0.00469,"low":0.00465,"close":0.00468},{"openTime":1790474400000,"open":0.00468,"high":0.00469,"low":0.00465,"close":0.00466},{"openTime":1790478000000,"open":0.00465,"high":0.00469,"low":0.00465,"close":0.00467},{"openTime":1790481600000,"open":0.00467,"high":0.00469,"low":0.00466,"close":0.00468},{"openTime":1790485200000,"open":0.00469,"high":0.00472,"low":0.00466,"close":0.00468},{"openTime":1790488800000,"open":0.00468,"high":0.00469,"low":0.00467,"close":0.00467}],"levels":[{"price":0.004735,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":1.39},{"price":0.005595,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":19.81},{"price":0.00637,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":79.3,"distanceFromLastClosePct":36.4},{"price":0.00658,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":186.3,"distanceFromLastClosePct":40.9},{"price":0.00719,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":148.3,"distanceFromLastClosePct":53.96},{"price":0.00752,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":180.3,"distanceFromLastClosePct":61.03},{"price":0.00771,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":140.3,"distanceFromLastClosePct":65.1},{"price":0.00808,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":155.3,"distanceFromLastClosePct":73.02},{"price":0.01018,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":163.3,"distanceFromLastClosePct":117.99},{"price":0.0046202,"kind":"fib","distanceFromLastClosePct":-1.07},{"price":0.00475,"kind":"fib","distanceFromLastClosePct":1.71},{"price":0.0048798,"kind":"fib","distanceFromLastClosePct":4.49}]}},{"key":"IDUSDT|top","symbol":"IDUSDT","kind":"top","probability":0.6328,"movePct":17.11,"quoteVolume24h":331545.09,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.04055,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789801200000,"open":0.0345,"high":0.0346,"low":0.0344,"close":0.0345},{"openTime":1789804800000,"open":0.0345,"high":0.0351,"low":0.0345,"close":0.0351},{"openTime":1789808400000,"open":0.0352,"high":0.0352,"low":0.035,"close":0.0352},{"openTime":1789812000000,"open":0.0352,"high":0.0354,"low":0.0351,"close":0.0354},{"openTime":1789815600000,"open":0.0354,"high":0.0358,"low":0.0353,"close":0.0356},{"openTime":1789819200000,"open":0.0356,"high":0.0356,"low":0.0353,"close":0.0354},{"openTime":1789822800000,"open":0.0355,"high":0.0357,"low":0.0354,"close":0.0355},{"openTime":1789826400000,"open":0.0356,"high":0.0358,"low":0.0354,"close":0.0354},{"openTime":1789830000000,"open":0.0355,"high":0.0355,"low":0.0353,"close":0.0353},{"openTime":1789833600000,"open":0.0353,"high":0.0355,"low":0.0353,"close":0.0355},{"openTime":1789837200000,"open":0.0356,"high":0.0359,"low":0.0354,"close":0.0355},{"openTime":1789840800000,"open":0.0355,"high":0.0357,"low":0.0355,"close":0.0355},{"openTime":1789844400000,"open":0.0356,"high":0.0359,"low":0.0355,"close":0.0358},{"openTime":1789848000000,"open":0.0358,"high":0.0358,"low":0.0356,"close":0.0356},{"openTime":1789851600000,"open":0.0356,"high":0.0357,"low":0.0352,"close":0.0357},{"openTime":1789855200000,"open":0.0356,"high":0.0358,"low":0.0354,"close":0.0358},{"openTime":1789858800000,"open":0.0358,"high":0.036,"low":0.0355,"close":0.0359},{"openTime":1789862400000,"open":0.0359,"high":0.0361,"low":0.0357,"close":0.036},{"openTime":1789866000000,"open":0.0359,"high":0.0359,"low":0.0355,"close":0.0358},{"openTime":1789869600000,"open":0.0358,"high":0.036,"low":0.0347,"close":0.0349},{"openTime":1789873200000,"open":0.035,"high":0.0353,"low":0.0349,"close":0.0351},{"openTime":1789876800000,"open":0.0352,"high":0.0356,"low":0.0351,"close":0.0355},{"openTime":1789880400000,"open":0.0355,"high":0.0355,"low":0.0352,"close":0.0353},{"openTime":1789884000000,"open":0.0353,"high":0.0354,"low":0.0352,"close":0.0352},{"openTime":1789887600000,"open":0.0352,"high":0.0353,"low":0.0349,"close":0.0349},{"openTime":1789891200000,"open":0.035,"high":0.0352,"low":0.0348,"close":0.0349},{"openTime":1789894800000,"open":0.0348,"high":0.035,"low":0.0348,"close":0.0348},{"openTime":1789898400000,"open":0.0347,"high":0.0347,"low":0.0343,"close":0.0344},{"openTime":1789902000000,"open":0.0343,"high":0.0346,"low":0.0343,"close":0.0345},{"openTime":1789905600000,"open":0.0345,"high":0.0346,"low":0.0341,"close":0.0344},{"openTime":1789909200000,"open":0.0344,"high":0.0345,"low":0.0341,"close":0.0341},{"openTime":1789912800000,"open":0.0342,"high":0.0343,"low":0.0339,"close":0.034},{"openTime":1789916400000,"open":0.034,"high":0.0345,"low":0.034,"close":0.0344},{"openTime":1789920000000,"open":0.0344,"high":0.0352,"low":0.0344,"close":0.0351},{"openTime":1789923600000,"open":0.0351,"high":0.0352,"low":0.035,"close":0.0351},{"openTime":1789927200000,"open":0.0351,"high":0.0352,"low":0.0349,"close":0.035},{"openTime":1789930800000,"open":0.035,"high":0.0352,"low":0.0349,"close":0.0351},{"openTime":1789934400000,"open":0.0351,"high":0.0352,"low":0.035,"close":0.0351},{"openTime":1789938000000,"open":0.035,"high":0.0351,"low":0.0346,"close":0.0351},{"openTime":1789941600000,"open":0.0351,"high":0.0353,"low":0.0349,"close":0.0351},{"openTime":1789945200000,"open":0.0351,"high":0.0352,"low":0.035,"close":0.0351},{"openTime":1789948800000,"open":0.0351,"high":0.0356,"low":0.0351,"close":0.0354},{"openTime":1789952400000,"open":0.0354,"high":0.0356,"low":0.0348,"close":0.0348},{"openTime":1789956000000,"open":0.0347,"high":0.0349,"low":0.0346,"close":0.0349},{"openTime":1789959600000,"open":0.0349,"high":0.036,"low":0.0349,"close":0.0357},{"openTime":1789963200000,"open":0.0357,"high":0.0363,"low":0.0357,"close":0.0361},{"openTime":1789966800000,"open":0.0361,"high":0.0363,"low":0.0357,"close":0.0359},{"openTime":1789970400000,"open":0.036,"high":0.0362,"low":0.0358,"close":0.0361},{"openTime":1789974000000,"open":0.0361,"high":0.0362,"low":0.0359,"close":0.0361},{"openTime":1789977600000,"open":0.036,"high":0.0366,"low":0.0359,"close":0.0366},{"openTime":1789981200000,"open":0.0365,"high":0.0369,"low":0.0364,"close":0.0365},{"openTime":1789984800000,"open":0.0365,"high":0.037,"low":0.0365,"close":0.037},{"openTime":1789988400000,"open":0.037,"high":0.0373,"low":0.0368,"close":0.0371},{"openTime":1789992000000,"open":0.0371,"high":0.0375,"low":0.037,"close":0.0375},{"openTime":1789995600000,"open":0.0374,"high":0.0375,"low":0.0368,"close":0.0371},{"openTime":1789999200000,"open":0.0371,"high":0.0374,"low":0.0367,"close":0.0372},{"openTime":1790002800000,"open":0.0372,"high":0.0373,"low":0.0368,"close":0.0369},{"openTime":1790006400000,"open":0.037,"high":0.0374,"low":0.0369,"close":0.0372},{"openTime":1790010000000,"open":0.0371,"high":0.0373,"low":0.0366,"close":0.0367},{"openTime":1790013600000,"open":0.0367,"high":0.037,"low":0.0367,"close":0.037},{"openTime":1790017200000,"open":0.0369,"high":0.0371,"low":0.0368,"close":0.0371},{"openTime":1790020800000,"open":0.0371,"high":0.0374,"low":0.037,"close":0.0373},{"openTime":1790024400000,"open":0.0373,"high":0.0379,"low":0.0372,"close":0.0375},{"openTime":1790028000000,"open":0.0375,"high":0.0377,"low":0.0373,"close":0.0376},{"openTime":1790031600000,"open":0.0376,"high":0.0378,"low":0.0372,"close":0.0378},{"openTime":1790035200000,"open":0.0377,"high":0.0381,"low":0.0376,"close":0.0377},{"openTime":1790038800000,"open":0.0377,"high":0.038,"low":0.0373,"close":0.0377},{"openTime":1790042400000,"open":0.0377,"high":0.0384,"low":0.0376,"close":0.0381},{"openTime":1790046000000,"open":0.0381,"high":0.0386,"low":0.0378,"close":0.0386},{"openTime":1790049600000,"open":0.0385,"high":0.0387,"low":0.0377,"close":0.0379},{"openTime":1790053200000,"open":0.0379,"high":0.0385,"low":0.0375,"close":0.0384},{"openTime":1790056800000,"open":0.0384,"high":0.0386,"low":0.0379,"close":0.0382},{"openTime":1790060400000,"open":0.0383,"high":0.0385,"low":0.0382,"close":0.0384},{"openTime":1790064000000,"open":0.0384,"high":0.0387,"low":0.0382,"close":0.0385},{"openTime":1790067600000,"open":0.0385,"high":0.0385,"low":0.0379,"close":0.0382},{"openTime":1790071200000,"open":0.0382,"high":0.0382,"low":0.0374,"close":0.0375},{"openTime":1790074800000,"open":0.0376,"high":0.0376,"low":0.0373,"close":0.0375},{"openTime":1790078400000,"open":0.0374,"high":0.038,"low":0.0373,"close":0.038},{"openTime":1790082000000,"open":0.038,"high":0.0382,"low":0.0377,"close":0.038},{"openTime":1790085600000,"open":0.038,"high":0.0381,"low":0.0373,"close":0.0376},{"openTime":1790089200000,"open":0.0376,"high":0.0381,"low":0.0376,"close":0.038},{"openTime":1790092800000,"open":0.038,"high":0.0383,"low":0.0378,"close":0.0383},{"openTime":1790096400000,"open":0.0382,"high":0.0385,"low":0.0382,"close":0.0384},{"openTime":1790100000000,"open":0.0384,"high":0.0386,"low":0.0383,"close":0.0383},{"openTime":1790103600000,"open":0.0383,"high":0.0386,"low":0.0383,"close":0.0386},{"openTime":1790107200000,"open":0.0386,"high":0.0388,"low":0.0385,"close":0.0386},{"openTime":1790110800000,"open":0.0387,"high":0.0389,"low":0.0386,"close":0.0388},{"openTime":1790114400000,"open":0.0388,"high":0.0393,"low":0.0385,"close":0.039},{"openTime":1790118000000,"open":0.0389,"high":0.0395,"low":0.0389,"close":0.0392},{"openTime":1790121600000,"open":0.0391,"high":0.0392,"low":0.0387,"close":0.0388},{"openTime":1790125200000,"open":0.0387,"high":0.039,"low":0.0382,"close":0.0383},{"openTime":1790128800000,"open":0.0383,"high":0.0386,"low":0.0382,"close":0.0386},{"openTime":1790132400000,"open":0.0386,"high":0.0391,"low":0.0386,"close":0.039},{"openTime":1790136000000,"open":0.039,"high":0.0392,"low":0.0388,"close":0.0389},{"openTime":1790139600000,"open":0.0389,"high":0.0391,"low":0.0386,"close":0.0387},{"openTime":1790143200000,"open":0.0388,"high":0.0393,"low":0.0388,"close":0.0392},{"openTime":1790146800000,"open":0.0392,"high":0.0392,"low":0.0388,"close":0.0388},{"openTime":1790150400000,"open":0.0388,"high":0.039,"low":0.0383,"close":0.0384},{"openTime":1790154000000,"open":0.0385,"high":0.039,"low":0.0384,"close":0.0388},{"openTime":1790157600000,"open":0.0387,"high":0.0389,"low":0.0386,"close":0.0389},{"openTime":1790161200000,"open":0.0389,"high":0.0389,"low":0.0381,"close":0.0384},{"openTime":1790164800000,"open":0.0384,"high":0.0384,"low":0.0381,"close":0.0383},{"openTime":1790168400000,"open":0.0383,"high":0.0383,"low":0.0378,"close":0.0381},{"openTime":1790172000000,"open":0.0382,"high":0.0382,"low":0.0362,"close":0.037},{"openTime":1790175600000,"open":0.0369,"high":0.037,"low":0.0363,"close":0.0364},{"openTime":1790179200000,"open":0.0363,"high":0.0367,"low":0.0358,"close":0.0366},{"openTime":1790182800000,"open":0.0366,"high":0.0366,"low":0.0361,"close":0.0365},{"openTime":1790186400000,"open":0.0364,"high":0.0364,"low":0.036,"close":0.0361},{"openTime":1790190000000,"open":0.0361,"high":0.0362,"low":0.036,"close":0.0361},{"openTime":1790193600000,"open":0.036,"high":0.0361,"low":0.0359,"close":0.036},{"openTime":1790197200000,"open":0.036,"high":0.0362,"low":0.0359,"close":0.0361},{"openTime":1790200800000,"open":0.0361,"high":0.0364,"low":0.036,"close":0.0362},{"openTime":1790204400000,"open":0.0362,"high":0.0364,"low":0.0361,"close":0.0364},{"openTime":1790208000000,"open":0.0364,"high":0.0364,"low":0.0361,"close":0.0362},{"openTime":1790211600000,"open":0.0362,"high":0.0362,"low":0.0356,"close":0.0357},{"openTime":1790215200000,"open":0.0357,"high":0.0364,"low":0.0355,"close":0.0363},{"openTime":1790218800000,"open":0.0363,"high":0.0363,"low":0.036,"close":0.036},{"openTime":1790222400000,"open":0.0359,"high":0.0364,"low":0.0358,"close":0.0364},{"openTime":1790226000000,"open":0.0364,"high":0.0367,"low":0.0364,"close":0.0365},{"openTime":1790229600000,"open":0.0365,"high":0.0366,"low":0.0364,"close":0.0365},{"openTime":1790233200000,"open":0.0365,"high":0.0367,"low":0.0364,"close":0.0366},{"openTime":1790236800000,"open":0.0367,"high":0.0368,"low":0.0359,"close":0.0361},{"openTime":1790240400000,"open":0.0362,"high":0.0363,"low":0.0355,"close":0.0357},{"openTime":1790244000000,"open":0.0357,"high":0.0359,"low":0.0356,"close":0.0359},{"openTime":1790247600000,"open":0.0359,"high":0.0361,"low":0.0358,"close":0.0359},{"openTime":1790251200000,"open":0.0359,"high":0.0363,"low":0.0359,"close":0.0362},{"openTime":1790254800000,"open":0.0363,"high":0.0368,"low":0.0363,"close":0.0368},{"openTime":1790258400000,"open":0.0369,"high":0.0375,"low":0.0368,"close":0.037},{"openTime":1790262000000,"open":0.037,"high":0.0376,"low":0.037,"close":0.0375},{"openTime":1790265600000,"open":0.0374,"high":0.038,"low":0.0373,"close":0.0378},{"openTime":1790269200000,"open":0.0378,"high":0.0379,"low":0.0374,"close":0.0376},{"openTime":1790272800000,"open":0.0376,"high":0.0378,"low":0.0374,"close":0.0376},{"openTime":1790276400000,"open":0.0375,"high":0.0378,"low":0.0375,"close":0.0377},{"openTime":1790280000000,"open":0.0377,"high":0.0377,"low":0.0375,"close":0.0376},{"openTime":1790283600000,"open":0.0377,"high":0.0379,"low":0.0375,"close":0.0378},{"openTime":1790287200000,"open":0.0378,"high":0.038,"low":0.0377,"close":0.0379},{"openTime":1790290800000,"open":0.0379,"high":0.038,"low":0.0378,"close":0.0379},{"openTime":1790294400000,"open":0.038,"high":0.0385,"low":0.0379,"close":0.0379},{"openTime":1790298000000,"open":0.038,"high":0.0381,"low":0.0378,"close":0.0378},{"openTime":1790301600000,"open":0.0379,"high":0.0381,"low":0.0375,"close":0.0376},{"openTime":1790305200000,"open":0.0377,"high":0.0378,"low":0.0374,"close":0.0375},{"openTime":1790308800000,"open":0.0375,"high":0.0378,"low":0.0374,"close":0.0377},{"openTime":1790312400000,"open":0.0376,"high":0.0377,"low":0.0375,"close":0.0376},{"openTime":1790316000000,"open":0.0376,"high":0.038,"low":0.0376,"close":0.0377},{"openTime":1790319600000,"open":0.0378,"high":0.0378,"low":0.0376,"close":0.0378},{"openTime":1790323200000,"open":0.0377,"high":0.0382,"low":0.0377,"close":0.0381},{"openTime":1790326800000,"open":0.0381,"high":0.0384,"low":0.038,"close":0.0383},{"openTime":1790330400000,"open":0.0383,"high":0.0386,"low":0.0381,"close":0.0385},{"openTime":1790334000000,"open":0.0385,"high":0.0388,"low":0.0384,"close":0.0385},{"openTime":1790337600000,"open":0.0386,"high":0.0386,"low":0.0381,"close":0.0386},{"openTime":1790341200000,"open":0.0385,"high":0.0387,"low":0.0381,"close":0.0383},{"openTime":1790344800000,"open":0.0383,"high":0.0386,"low":0.0378,"close":0.0386},{"openTime":1790348400000,"open":0.0386,"high":0.0389,"low":0.0382,"close":0.0383},{"openTime":1790352000000,"open":0.0384,"high":0.0388,"low":0.0384,"close":0.0385},{"openTime":1790355600000,"open":0.0385,"high":0.0388,"low":0.0385,"close":0.0386},{"openTime":1790359200000,"open":0.0386,"high":0.0388,"low":0.0386,"close":0.0388},{"openTime":1790362800000,"open":0.0388,"high":0.0389,"low":0.0387,"close":0.0388},{"openTime":1790366400000,"open":0.0388,"high":0.0391,"low":0.0387,"close":0.0389},{"openTime":1790370000000,"open":0.0388,"high":0.0389,"low":0.0384,"close":0.0385},{"openTime":1790373600000,"open":0.0385,"high":0.039,"low":0.0385,"close":0.039},{"openTime":1790377200000,"open":0.0391,"high":0.0392,"low":0.039,"close":0.0392},{"openTime":1790380800000,"open":0.0391,"high":0.0396,"low":0.039,"close":0.0391},{"openTime":1790384400000,"open":0.039,"high":0.0393,"low":0.039,"close":0.0391},{"openTime":1790388000000,"open":0.039,"high":0.0392,"low":0.0389,"close":0.0389},{"openTime":1790391600000,"open":0.0389,"high":0.0389,"low":0.0388,"close":0.0389},{"openTime":1790395200000,"open":0.0389,"high":0.0392,"low":0.0388,"close":0.0389},{"openTime":1790398800000,"open":0.0389,"high":0.039,"low":0.0387,"close":0.0389},{"openTime":1790402400000,"open":0.0388,"high":0.0394,"low":0.0387,"close":0.0393},{"openTime":1790406000000,"open":0.0394,"high":0.0395,"low":0.0393,"close":0.0394},{"openTime":1790409600000,"open":0.0394,"high":0.0395,"low":0.0393,"close":0.0395},{"openTime":1790413200000,"open":0.0394,"high":0.0398,"low":0.039,"close":0.0397},{"openTime":1790416800000,"open":0.0397,"high":0.0398,"low":0.0395,"close":0.0398},{"openTime":1790420400000,"open":0.0398,"high":0.0399,"low":0.0396,"close":0.0396},{"openTime":1790424000000,"open":0.0396,"high":0.0397,"low":0.0392,"close":0.0393},{"openTime":1790427600000,"open":0.0394,"high":0.0395,"low":0.0391,"close":0.0395},{"openTime":1790431200000,"open":0.0394,"high":0.0398,"low":0.0393,"close":0.0398},{"openTime":1790434800000,"open":0.0398,"high":0.0402,"low":0.0398,"close":0.0402},{"openTime":1790438400000,"open":0.0402,"high":0.0402,"low":0.0401,"close":0.0401},{"openTime":1790442000000,"open":0.0402,"high":0.0403,"low":0.0399,"close":0.0399},{"openTime":1790445600000,"open":0.04,"high":0.04,"low":0.0397,"close":0.0397},{"openTime":1790449200000,"open":0.0398,"high":0.0399,"low":0.0397,"close":0.0398},{"openTime":1790452800000,"open":0.0399,"high":0.0399,"low":0.0391,"close":0.0393},{"openTime":1790456400000,"open":0.0394,"high":0.0398,"low":0.0394,"close":0.0396},{"openTime":1790460000000,"open":0.0396,"high":0.04,"low":0.0395,"close":0.0399},{"openTime":1790463600000,"open":0.0399,"high":0.0401,"low":0.0397,"close":0.0399},{"openTime":1790467200000,"open":0.0398,"high":0.04,"low":0.0395,"close":0.0397},{"openTime":1790470800000,"open":0.0397,"high":0.0399,"low":0.0396,"close":0.0398},{"openTime":1790474400000,"open":0.0398,"high":0.04,"low":0.0396,"close":0.0396},{"openTime":1790478000000,"open":0.0396,"high":0.0396,"low":0.0394,"close":0.0395},{"openTime":1790481600000,"open":0.0395,"high":0.0395,"low":0.0392,"close":0.0393},{"openTime":1790485200000,"open":0.0394,"high":0.0398,"low":0.0394,"close":0.0396},{"openTime":1790488800000,"open":0.0397,"high":0.0397,"low":0.0396,"close":0.0397}],"levels":[{"price":0.04055,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":2.14},{"price":0.0432,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":199.3,"distanceFromLastClosePct":8.82},{"price":0.0445,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":94.3,"distanceFromLastClosePct":12.09},{"price":0.0537,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":120.3,"distanceFromLastClosePct":35.26},{"price":0.036345,"kind":"fib","distanceFromLastClosePct":-8.45},{"price":0.0371,"kind":"fib","distanceFromLastClosePct":-6.55},{"price":0.037855,"kind":"fib","distanceFromLastClosePct":-4.65}]}},{"key":"VIRTUALUSDT|top","symbol":"VIRTUALUSDT","kind":"top","probability":0.6323,"movePct":24.89,"quoteVolume24h":6181739.25,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.827,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789801200000,"open":0.666,"high":0.6681,"low":0.6617,"close":0.6634},{"openTime":1789804800000,"open":0.6634,"high":0.6744,"low":0.6628,"close":0.6728},{"openTime":1789808400000,"open":0.6729,"high":0.6755,"low":0.6702,"close":0.6744},{"openTime":1789812000000,"open":0.6741,"high":0.6746,"low":0.6705,"close":0.6718},{"openTime":1789815600000,"open":0.6718,"high":0.6834,"low":0.6718,"close":0.6803},{"openTime":1789819200000,"open":0.6804,"high":0.6853,"low":0.6798,"close":0.6809},{"openTime":1789822800000,"open":0.6808,"high":0.681,"low":0.6738,"close":0.6762},{"openTime":1789826400000,"open":0.6761,"high":0.6821,"low":0.6757,"close":0.676},{"openTime":1789830000000,"open":0.6759,"high":0.6776,"low":0.671,"close":0.6742},{"openTime":1789833600000,"open":0.6744,"high":0.6787,"low":0.67,"close":0.6787},{"openTime":1789837200000,"open":0.6788,"high":0.6836,"low":0.6733,"close":0.677},{"openTime":1789840800000,"open":0.6771,"high":0.6792,"low":0.6732,"close":0.6763},{"openTime":1789844400000,"open":0.6765,"high":0.681,"low":0.6746,"close":0.6794},{"openTime":1789848000000,"open":0.6791,"high":0.681,"low":0.674,"close":0.6754},{"openTime":1789851600000,"open":0.6756,"high":0.6774,"low":0.6638,"close":0.6696},{"openTime":1789855200000,"open":0.6694,"high":0.6738,"low":0.6645,"close":0.6738},{"openTime":1789858800000,"open":0.6736,"high":0.6761,"low":0.6711,"close":0.6744},{"openTime":1789862400000,"open":0.6744,"high":0.6801,"low":0.6707,"close":0.6783},{"openTime":1789866000000,"open":0.6783,"high":0.6786,"low":0.6634,"close":0.6725},{"openTime":1789869600000,"open":0.6725,"high":0.6781,"low":0.644,"close":0.646},{"openTime":1789873200000,"open":0.6462,"high":0.6573,"low":0.646,"close":0.6531},{"openTime":1789876800000,"open":0.6538,"high":0.6546,"low":0.6487,"close":0.6515},{"openTime":1789880400000,"open":0.6516,"high":0.654,"low":0.6482,"close":0.6518},{"openTime":1789884000000,"open":0.6516,"high":0.6526,"low":0.6447,"close":0.6457},{"openTime":1789887600000,"open":0.6457,"high":0.6466,"low":0.6411,"close":0.6413},{"openTime":1789891200000,"open":0.6414,"high":0.6452,"low":0.6376,"close":0.6397},{"openTime":1789894800000,"open":0.6397,"high":0.6483,"low":0.6383,"close":0.6435},{"openTime":1789898400000,"open":0.6438,"high":0.6444,"low":0.6371,"close":0.6407},{"openTime":1789902000000,"open":0.6404,"high":0.6484,"low":0.6392,"close":0.6466},{"openTime":1789905600000,"open":0.6464,"high":0.6481,"low":0.6419,"close":0.6453},{"openTime":1789909200000,"open":0.6451,"high":0.6468,"low":0.6398,"close":0.6417},{"openTime":1789912800000,"open":0.6417,"high":0.6471,"low":0.6398,"close":0.6428},{"openTime":1789916400000,"open":0.6428,"high":0.653,"low":0.6428,"close":0.6523},{"openTime":1789920000000,"open":0.6524,"high":0.6772,"low":0.6505,"close":0.6766},{"openTime":1789923600000,"open":0.6766,"high":0.6773,"low":0.6673,"close":0.6718},{"openTime":1789927200000,"open":0.672,"high":0.681,"low":0.6687,"close":0.6722},{"openTime":1789930800000,"open":0.6724,"high":0.6765,"low":0.6693,"close":0.6731},{"openTime":1789934400000,"open":0.6732,"high":0.6765,"low":0.6712,"close":0.6714},{"openTime":1789938000000,"open":0.6713,"high":0.6722,"low":0.6572,"close":0.6722},{"openTime":1789941600000,"open":0.6724,"high":0.6774,"low":0.6682,"close":0.6726},{"openTime":1789945200000,"open":0.6725,"high":0.6768,"low":0.669,"close":0.6754},{"openTime":1789948800000,"open":0.6751,"high":0.6931,"low":0.6745,"close":0.6866},{"openTime":1789952400000,"open":0.6865,"high":0.6937,"low":0.6704,"close":0.6715},{"openTime":1789956000000,"open":0.6716,"high":0.684,"low":0.668,"close":0.6824},{"openTime":1789959600000,"open":0.6824,"high":0.6893,"low":0.6823,"close":0.6848},{"openTime":1789963200000,"open":0.6849,"high":0.6863,"low":0.6771,"close":0.6812},{"openTime":1789966800000,"open":0.6809,"high":0.6872,"low":0.6781,"close":0.6834},{"openTime":1789970400000,"open":0.6832,"high":0.6917,"low":0.6808,"close":0.6887},{"openTime":1789974000000,"open":0.6886,"high":0.6911,"low":0.6783,"close":0.6817},{"openTime":1789977600000,"open":0.6818,"high":0.6976,"low":0.6814,"close":0.6968},{"openTime":1789981200000,"open":0.6966,"high":0.7054,"low":0.6907,"close":0.6926},{"openTime":1789984800000,"open":0.6927,"high":0.7065,"low":0.6905,"close":0.7054},{"openTime":1789988400000,"open":0.7053,"high":0.7132,"low":0.7047,"close":0.7054},{"openTime":1789992000000,"open":0.7053,"high":0.7114,"low":0.7037,"close":0.7109},{"openTime":1789995600000,"open":0.7109,"high":0.7156,"low":0.7015,"close":0.7083},{"openTime":1789999200000,"open":0.7084,"high":0.7139,"low":0.6991,"close":0.7084},{"openTime":1790002800000,"open":0.7084,"high":0.7155,"low":0.6991,"close":0.7073},{"openTime":1790006400000,"open":0.7075,"high":0.7145,"low":0.7027,"close":0.7065},{"openTime":1790010000000,"open":0.7066,"high":0.7104,"low":0.6944,"close":0.697},{"openTime":1790013600000,"open":0.6972,"high":0.7047,"low":0.6956,"close":0.7027},{"openTime":1790017200000,"open":0.7029,"high":0.7072,"low":0.6987,"close":0.7066},{"openTime":1790020800000,"open":0.7067,"high":0.7158,"low":0.705,"close":0.7142},{"openTime":1790024400000,"open":0.714,"high":0.7206,"low":0.7089,"close":0.7155},{"openTime":1790028000000,"open":0.716,"high":0.7235,"low":0.7125,"close":0.7233},{"openTime":1790031600000,"open":0.7233,"high":0.7336,"low":0.7228,"close":0.7315},{"openTime":1790035200000,"open":0.7316,"high":0.741,"low":0.725,"close":0.7254},{"openTime":1790038800000,"open":0.7257,"high":0.7281,"low":0.7142,"close":0.72},{"openTime":1790042400000,"open":0.72,"high":0.727,"low":0.7142,"close":0.7163},{"openTime":1790046000000,"open":0.7162,"high":0.7197,"low":0.7084,"close":0.7192},{"openTime":1790049600000,"open":0.7192,"high":0.7241,"low":0.7132,"close":0.7138},{"openTime":1790053200000,"open":0.714,"high":0.7188,"low":0.7023,"close":0.7158},{"openTime":1790056800000,"open":0.7158,"high":0.7183,"low":0.7099,"close":0.712},{"openTime":1790060400000,"open":0.7122,"high":0.7176,"low":0.7098,"close":0.7153},{"openTime":1790064000000,"open":0.7154,"high":0.7287,"low":0.7093,"close":0.7269},{"openTime":1790067600000,"open":0.7263,"high":0.7275,"low":0.7147,"close":0.7193},{"openTime":1790071200000,"open":0.7193,"high":0.7193,"low":0.707,"close":0.714},{"openTime":1790074800000,"open":0.7139,"high":0.7224,"low":0.7072,"close":0.72},{"openTime":1790078400000,"open":0.7204,"high":0.7341,"low":0.7168,"close":0.7341},{"openTime":1790082000000,"open":0.7341,"high":0.7379,"low":0.7252,"close":0.7379},{"openTime":1790085600000,"open":0.7376,"high":0.7376,"low":0.7116,"close":0.7231},{"openTime":1790089200000,"open":0.7229,"high":0.734,"low":0.7226,"close":0.7296},{"openTime":1790092800000,"open":0.7294,"high":0.7304,"low":0.7207,"close":0.7275},{"openTime":1790096400000,"open":0.7274,"high":0.7352,"low":0.7267,"close":0.7312},{"openTime":1790100000000,"open":0.7313,"high":0.7382,"low":0.7297,"close":0.7314},{"openTime":1790103600000,"open":0.7314,"high":0.7413,"low":0.73,"close":0.7396},{"openTime":1790107200000,"open":0.7397,"high":0.75,"low":0.7382,"close":0.7468},{"openTime":1790110800000,"open":0.7469,"high":0.7494,"low":0.7416,"close":0.7448},{"openTime":1790114400000,"open":0.7448,"high":0.7585,"low":0.74,"close":0.7534},{"openTime":1790118000000,"open":0.7535,"high":0.7601,"low":0.7488,"close":0.7515},{"openTime":1790121600000,"open":0.7518,"high":0.7589,"low":0.7452,"close":0.7456},{"openTime":1790125200000,"open":0.746,"high":0.7524,"low":0.7383,"close":0.7415},{"openTime":1790128800000,"open":0.7414,"high":0.7468,"low":0.7364,"close":0.7468},{"openTime":1790132400000,"open":0.7468,"high":0.776,"low":0.7433,"close":0.7676},{"openTime":1790136000000,"open":0.7677,"high":0.768,"low":0.7506,"close":0.7521},{"openTime":1790139600000,"open":0.7522,"high":0.7557,"low":0.7414,"close":0.7459},{"openTime":1790143200000,"open":0.7462,"high":0.7599,"low":0.7461,"close":0.7591},{"openTime":1790146800000,"open":0.7588,"high":0.764,"low":0.7484,"close":0.7516},{"openTime":1790150400000,"open":0.7516,"high":0.7686,"low":0.7466,"close":0.7552},{"openTime":1790154000000,"open":0.755,"high":0.7671,"low":0.7542,"close":0.7603},{"openTime":1790157600000,"open":0.7603,"high":0.7691,"low":0.7511,"close":0.7685},{"openTime":1790161200000,"open":0.7686,"high":0.77,"low":0.7489,"close":0.7594},{"openTime":1790164800000,"open":0.7593,"high":0.7646,"low":0.751,"close":0.7563},{"openTime":1790168400000,"open":0.7562,"high":0.7566,"low":0.7339,"close":0.7381},{"openTime":1790172000000,"open":0.738,"high":0.7425,"low":0.6882,"close":0.7136},{"openTime":1790175600000,"open":0.7132,"high":0.7167,"low":0.6977,"close":0.6985},{"openTime":1790179200000,"open":0.6981,"high":0.7044,"low":0.6833,"close":0.7018},{"openTime":1790182800000,"open":0.7017,"high":0.708,"low":0.6935,"close":0.7048},{"openTime":1790186400000,"open":0.7048,"high":0.7048,"low":0.6957,"close":0.6975},{"openTime":1790190000000,"open":0.6976,"high":0.7025,"low":0.6943,"close":0.6987},{"openTime":1790193600000,"open":0.6988,"high":0.7003,"low":0.6911,"close":0.6911},{"openTime":1790197200000,"open":0.6915,"high":0.7002,"low":0.69,"close":0.6966},{"openTime":1790200800000,"open":0.6967,"high":0.7039,"low":0.6934,"close":0.697},{"openTime":1790204400000,"open":0.697,"high":0.6986,"low":0.6945,"close":0.6986},{"openTime":1790208000000,"open":0.6985,"high":0.701,"low":0.6934,"close":0.6969},{"openTime":1790211600000,"open":0.6971,"high":0.7046,"low":0.6952,"close":0.6982},{"openTime":1790215200000,"open":0.6981,"high":0.7154,"low":0.6937,"close":0.713},{"openTime":1790218800000,"open":0.7131,"high":0.7171,"low":0.7033,"close":0.7056},{"openTime":1790222400000,"open":0.7057,"high":0.7196,"low":0.7015,"close":0.7194},{"openTime":1790226000000,"open":0.7194,"high":0.7296,"low":0.7187,"close":0.7187},{"openTime":1790229600000,"open":0.7186,"high":0.7243,"low":0.7154,"close":0.7179},{"openTime":1790233200000,"open":0.7179,"high":0.723,"low":0.7132,"close":0.7212},{"openTime":1790236800000,"open":0.7211,"high":0.7233,"low":0.6986,"close":0.7042},{"openTime":1790240400000,"open":0.7043,"high":0.7062,"low":0.6859,"close":0.6938},{"openTime":1790244000000,"open":0.6936,"high":0.6975,"low":0.69,"close":0.6971},{"openTime":1790247600000,"open":0.697,"high":0.7031,"low":0.6956,"close":0.6977},{"openTime":1790251200000,"open":0.6975,"high":0.7062,"low":0.6959,"close":0.7042},{"openTime":1790254800000,"open":0.7041,"high":0.7238,"low":0.704,"close":0.7238},{"openTime":1790258400000,"open":0.7237,"high":0.7441,"low":0.7155,"close":0.7245},{"openTime":1790262000000,"open":0.7244,"high":0.7512,"low":0.7213,"close":0.7466},{"openTime":1790265600000,"open":0.7469,"high":0.7544,"low":0.7398,"close":0.7443},{"openTime":1790269200000,"open":0.7442,"high":0.7462,"low":0.7293,"close":0.7359},{"openTime":1790272800000,"open":0.7358,"high":0.7414,"low":0.7296,"close":0.7398},{"openTime":1790276400000,"open":0.7398,"high":0.7456,"low":0.7343,"close":0.7431},{"openTime":1790280000000,"open":0.743,"high":0.7468,"low":0.7397,"close":0.745},{"openTime":1790283600000,"open":0.745,"high":0.7497,"low":0.7429,"close":0.7459},{"openTime":1790287200000,"open":0.7458,"high":0.7469,"low":0.738,"close":0.7416},{"openTime":1790290800000,"open":0.7416,"high":0.7471,"low":0.7414,"close":0.7452},{"openTime":1790294400000,"open":0.7455,"high":0.755,"low":0.7411,"close":0.7426},{"openTime":1790298000000,"open":0.7426,"high":0.7511,"low":0.7369,"close":0.7388},{"openTime":1790301600000,"open":0.7389,"high":0.7459,"low":0.7256,"close":0.7284},{"openTime":1790305200000,"open":0.7284,"high":0.737,"low":0.7264,"close":0.7366},{"openTime":1790308800000,"open":0.7367,"high":0.7442,"low":0.7336,"close":0.7386},{"openTime":1790312400000,"open":0.7385,"high":0.7649,"low":0.7383,"close":0.7584},{"openTime":1790316000000,"open":0.7584,"high":0.7679,"low":0.7548,"close":0.7616},{"openTime":1790319600000,"open":0.7616,"high":0.775,"low":0.7588,"close":0.7712},{"openTime":1790323200000,"open":0.7711,"high":0.7757,"low":0.7681,"close":0.7738},{"openTime":1790326800000,"open":0.7737,"high":0.7891,"low":0.7728,"close":0.7817},{"openTime":1790330400000,"open":0.7816,"high":0.7884,"low":0.7758,"close":0.7839},{"openTime":1790334000000,"open":0.784,"high":0.8,"low":0.7831,"close":0.7945},{"openTime":1790337600000,"open":0.7948,"high":0.7981,"low":0.7737,"close":0.7901},{"openTime":1790341200000,"open":0.7902,"high":0.7936,"low":0.7681,"close":0.779},{"openTime":1790344800000,"open":0.7789,"high":0.781,"low":0.7596,"close":0.7802},{"openTime":1790348400000,"open":0.7803,"high":0.7819,"low":0.76,"close":0.7707},{"openTime":1790352000000,"open":0.7705,"high":0.7776,"low":0.769,"close":0.7718},{"openTime":1790355600000,"open":0.7719,"high":0.7835,"low":0.7717,"close":0.7746},{"openTime":1790359200000,"open":0.7747,"high":0.7784,"low":0.7692,"close":0.7778},{"openTime":1790362800000,"open":0.7779,"high":0.7834,"low":0.7753,"close":0.7809},{"openTime":1790366400000,"open":0.781,"high":0.7917,"low":0.7806,"close":0.7822},{"openTime":1790370000000,"open":0.7821,"high":0.7841,"low":0.7719,"close":0.7729},{"openTime":1790373600000,"open":0.7732,"high":0.7995,"low":0.7722,"close":0.7948},{"openTime":1790377200000,"open":0.7948,"high":0.7996,"low":0.793,"close":0.7974},{"openTime":1790380800000,"open":0.7973,"high":0.8084,"low":0.7882,"close":0.7894},{"openTime":1790384400000,"open":0.7894,"high":0.7922,"low":0.7822,"close":0.7864},{"openTime":1790388000000,"open":0.7866,"high":0.7901,"low":0.7795,"close":0.7812},{"openTime":1790391600000,"open":0.7812,"high":0.7817,"low":0.7738,"close":0.7755},{"openTime":1790395200000,"open":0.7754,"high":0.7827,"low":0.7745,"close":0.7786},{"openTime":1790398800000,"open":0.7786,"high":0.7789,"low":0.7718,"close":0.7731},{"openTime":1790402400000,"open":0.7727,"high":0.7807,"low":0.7702,"close":0.7768},{"openTime":1790406000000,"open":0.7771,"high":0.7841,"low":0.7768,"close":0.7811},{"openTime":1790409600000,"open":0.7807,"high":0.783,"low":0.7748,"close":0.7797},{"openTime":1790413200000,"open":0.7796,"high":0.7816,"low":0.7725,"close":0.7794},{"openTime":1790416800000,"open":0.7794,"high":0.7913,"low":0.7793,"close":0.7904},{"openTime":1790420400000,"open":0.7906,"high":0.7927,"low":0.7844,"close":0.7877},{"openTime":1790424000000,"open":0.7876,"high":0.792,"low":0.7816,"close":0.7835},{"openTime":1790427600000,"open":0.7836,"high":0.7887,"low":0.778,"close":0.7849},{"openTime":1790431200000,"open":0.7848,"high":0.7961,"low":0.7823,"close":0.7954},{"openTime":1790434800000,"open":0.7953,"high":0.821,"low":0.7946,"close":0.8135},{"openTime":1790438400000,"open":0.8138,"high":0.8213,"low":0.8059,"close":0.8104},{"openTime":1790442000000,"open":0.8105,"high":0.8108,"low":0.7978,"close":0.8002},{"openTime":1790445600000,"open":0.8001,"high":0.8025,"low":0.7892,"close":0.791},{"openTime":1790449200000,"open":0.7912,"high":0.7968,"low":0.7907,"close":0.7961},{"openTime":1790452800000,"open":0.7962,"high":0.7999,"low":0.7738,"close":0.7825},{"openTime":1790456400000,"open":0.7823,"high":0.7918,"low":0.7816,"close":0.7874},{"openTime":1790460000000,"open":0.7873,"high":0.7925,"low":0.7848,"close":0.7878},{"openTime":1790463600000,"open":0.7877,"high":0.7935,"low":0.7864,"close":0.7907},{"openTime":1790467200000,"open":0.7908,"high":0.7934,"low":0.7854,"close":0.7859},{"openTime":1790470800000,"open":0.7859,"high":0.7915,"low":0.7817,"close":0.7902},{"openTime":1790474400000,"open":0.7902,"high":0.7938,"low":0.7846,"close":0.7856},{"openTime":1790478000000,"open":0.7857,"high":0.7896,"low":0.7829,"close":0.783},{"openTime":1790481600000,"open":0.7829,"high":0.786,"low":0.7765,"close":0.7778},{"openTime":1790485200000,"open":0.7777,"high":0.7925,"low":0.7771,"close":0.791},{"openTime":1790488800000,"open":0.7909,"high":0.7964,"low":0.7909,"close":0.7957}],"levels":[{"price":0.827,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":3.93},{"price":0.9783,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":143.3,"distanceFromLastClosePct":22.95},{"price":0.707464,"kind":"fib","distanceFromLastClosePct":-11.09},{"price":0.7292,"kind":"fib","distanceFromLastClosePct":-8.36},{"price":0.750936,"kind":"fib","distanceFromLastClosePct":-5.63}]}},{"key":"CAKEUSDT|top","symbol":"CAKEUSDT","kind":"top","probability":0.6301,"movePct":16.85,"quoteVolume24h":4408256.18,"consolidating":true,"nearLevels":1,"nearestLevelPrice":2.847,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789801200000,"open":2.406,"high":2.408,"low":2.393,"close":2.396},{"openTime":1789804800000,"open":2.397,"high":2.428,"low":2.392,"close":2.422},{"openTime":1789808400000,"open":2.422,"high":2.444,"low":2.422,"close":2.431},{"openTime":1789812000000,"open":2.431,"high":2.436,"low":2.418,"close":2.423},{"openTime":1789815600000,"open":2.423,"high":2.463,"low":2.419,"close":2.45},{"openTime":1789819200000,"open":2.451,"high":2.452,"low":2.431,"close":2.447},{"openTime":1789822800000,"open":2.448,"high":2.448,"low":2.414,"close":2.424},{"openTime":1789826400000,"open":2.423,"high":2.431,"low":2.414,"close":2.417},{"openTime":1789830000000,"open":2.418,"high":2.421,"low":2.39,"close":2.392},{"openTime":1789833600000,"open":2.393,"high":2.413,"low":2.382,"close":2.404},{"openTime":1789837200000,"open":2.404,"high":2.408,"low":2.387,"close":2.389},{"openTime":1789840800000,"open":2.389,"high":2.398,"low":2.383,"close":2.387},{"openTime":1789844400000,"open":2.388,"high":2.398,"low":2.382,"close":2.393},{"openTime":1789848000000,"open":2.393,"high":2.4,"low":2.381,"close":2.399},{"openTime":1789851600000,"open":2.4,"high":2.418,"low":2.374,"close":2.386},{"openTime":1789855200000,"open":2.385,"high":2.404,"low":2.37,"close":2.4},{"openTime":1789858800000,"open":2.4,"high":2.407,"low":2.398,"close":2.404},{"openTime":1789862400000,"open":2.403,"high":2.414,"low":2.39,"close":2.411},{"openTime":1789866000000,"open":2.411,"high":2.421,"low":2.388,"close":2.392},{"openTime":1789869600000,"open":2.393,"high":2.408,"low":2.319,"close":2.325},{"openTime":1789873200000,"open":2.325,"high":2.338,"low":2.297,"close":2.328},{"openTime":1789876800000,"open":2.328,"high":2.332,"low":2.313,"close":2.323},{"openTime":1789880400000,"open":2.324,"high":2.331,"low":2.313,"close":2.322},{"openTime":1789884000000,"open":2.322,"high":2.506,"low":2.322,"close":2.458},{"openTime":1789887600000,"open":2.458,"high":2.458,"low":2.362,"close":2.374},{"openTime":1789891200000,"open":2.373,"high":2.48,"low":2.372,"close":2.476},{"openTime":1789894800000,"open":2.475,"high":2.502,"low":2.441,"close":2.445},{"openTime":1789898400000,"open":2.445,"high":2.467,"low":2.436,"close":2.452},{"openTime":1789902000000,"open":2.452,"high":2.496,"low":2.447,"close":2.474},{"openTime":1789905600000,"open":2.473,"high":2.5,"low":2.467,"close":2.496},{"openTime":1789909200000,"open":2.496,"high":2.542,"low":2.489,"close":2.496},{"openTime":1789912800000,"open":2.496,"high":2.511,"low":2.473,"close":2.477},{"openTime":1789916400000,"open":2.478,"high":2.49,"low":2.457,"close":2.461},{"openTime":1789920000000,"open":2.462,"high":2.49,"low":2.453,"close":2.486},{"openTime":1789923600000,"open":2.486,"high":2.49,"low":2.469,"close":2.477},{"openTime":1789927200000,"open":2.477,"high":2.534,"low":2.472,"close":2.507},{"openTime":1789930800000,"open":2.508,"high":2.563,"low":2.508,"close":2.541},{"openTime":1789934400000,"open":2.542,"high":2.605,"low":2.54,"close":2.598},{"openTime":1789938000000,"open":2.597,"high":2.608,"low":2.549,"close":2.566},{"openTime":1789941600000,"open":2.566,"high":2.613,"low":2.544,"close":2.585},{"openTime":1789945200000,"open":2.585,"high":2.585,"low":2.566,"close":2.568},{"openTime":1789948800000,"open":2.566,"high":2.616,"low":2.553,"close":2.598},{"openTime":1789952400000,"open":2.597,"high":2.626,"low":2.54,"close":2.549},{"openTime":1789956000000,"open":2.549,"high":2.592,"low":2.541,"close":2.579},{"openTime":1789959600000,"open":2.579,"high":2.592,"low":2.561,"close":2.574},{"openTime":1789963200000,"open":2.573,"high":2.583,"low":2.544,"close":2.547},{"openTime":1789966800000,"open":2.546,"high":2.556,"low":2.519,"close":2.533},{"openTime":1789970400000,"open":2.533,"high":2.539,"low":2.5,"close":2.504},{"openTime":1789974000000,"open":2.504,"high":2.55,"low":2.495,"close":2.52},{"openTime":1789977600000,"open":2.52,"high":2.545,"low":2.517,"close":2.541},{"openTime":1789981200000,"open":2.541,"high":2.553,"low":2.519,"close":2.529},{"openTime":1789984800000,"open":2.53,"high":2.539,"low":2.527,"close":2.536},{"openTime":1789988400000,"open":2.535,"high":2.552,"low":2.533,"close":2.539},{"openTime":1789992000000,"open":2.539,"high":2.547,"low":2.527,"close":2.538},{"openTime":1789995600000,"open":2.538,"high":2.55,"low":2.52,"close":2.544},{"openTime":1789999200000,"open":2.544,"high":2.558,"low":2.525,"close":2.551},{"openTime":1790002800000,"open":2.552,"high":2.628,"low":2.552,"close":2.593},{"openTime":1790006400000,"open":2.593,"high":2.595,"low":2.56,"close":2.567},{"openTime":1790010000000,"open":2.567,"high":2.572,"low":2.534,"close":2.547},{"openTime":1790013600000,"open":2.548,"high":2.556,"low":2.529,"close":2.53},{"openTime":1790017200000,"open":2.53,"high":2.547,"low":2.524,"close":2.541},{"openTime":1790020800000,"open":2.541,"high":2.568,"low":2.532,"close":2.553},{"openTime":1790024400000,"open":2.553,"high":2.562,"low":2.54,"close":2.545},{"openTime":1790028000000,"open":2.545,"high":2.557,"low":2.535,"close":2.557},{"openTime":1790031600000,"open":2.557,"high":2.568,"low":2.548,"close":2.55},{"openTime":1790035200000,"open":2.549,"high":2.556,"low":2.531,"close":2.533},{"openTime":1790038800000,"open":2.534,"high":2.535,"low":2.508,"close":2.518},{"openTime":1790042400000,"open":2.518,"high":2.523,"low":2.505,"close":2.518},{"openTime":1790046000000,"open":2.517,"high":2.518,"low":2.493,"close":2.507},{"openTime":1790049600000,"open":2.507,"high":2.513,"low":2.481,"close":2.486},{"openTime":1790053200000,"open":2.487,"high":2.513,"low":2.483,"close":2.509},{"openTime":1790056800000,"open":2.509,"high":2.512,"low":2.498,"close":2.498},{"openTime":1790060400000,"open":2.498,"high":2.504,"low":2.464,"close":2.486},{"openTime":1790064000000,"open":2.487,"high":2.531,"low":2.486,"close":2.525},{"openTime":1790067600000,"open":2.525,"high":2.527,"low":2.502,"close":2.505},{"openTime":1790071200000,"open":2.505,"high":2.518,"low":2.5,"close":2.511},{"openTime":1790074800000,"open":2.512,"high":2.515,"low":2.498,"close":2.504},{"openTime":1790078400000,"open":2.505,"high":2.558,"low":2.504,"close":2.558},{"openTime":1790082000000,"open":2.557,"high":2.563,"low":2.523,"close":2.537},{"openTime":1790085600000,"open":2.536,"high":2.537,"low":2.494,"close":2.515},{"openTime":1790089200000,"open":2.515,"high":2.527,"low":2.51,"close":2.512},{"openTime":1790092800000,"open":2.513,"high":2.528,"low":2.503,"close":2.516},{"openTime":1790096400000,"open":2.516,"high":2.583,"low":2.515,"close":2.571},{"openTime":1790100000000,"open":2.571,"high":2.593,"low":2.553,"close":2.555},{"openTime":1790103600000,"open":2.556,"high":2.564,"low":2.544,"close":2.549},{"openTime":1790107200000,"open":2.549,"high":2.552,"low":2.533,"close":2.538},{"openTime":1790110800000,"open":2.539,"high":2.55,"low":2.536,"close":2.545},{"openTime":1790114400000,"open":2.545,"high":2.556,"low":2.537,"close":2.55},{"openTime":1790118000000,"open":2.55,"high":2.576,"low":2.549,"close":2.569},{"openTime":1790121600000,"open":2.569,"high":2.588,"low":2.558,"close":2.584},{"openTime":1790125200000,"open":2.584,"high":2.696,"low":2.583,"close":2.691},{"openTime":1790128800000,"open":2.69,"high":2.703,"low":2.662,"close":2.674},{"openTime":1790132400000,"open":2.674,"high":2.726,"low":2.665,"close":2.709},{"openTime":1790136000000,"open":2.709,"high":2.711,"low":2.669,"close":2.68},{"openTime":1790139600000,"open":2.68,"high":2.692,"low":2.657,"close":2.667},{"openTime":1790143200000,"open":2.667,"high":2.689,"low":2.666,"close":2.679},{"openTime":1790146800000,"open":2.678,"high":2.678,"low":2.643,"close":2.656},{"openTime":1790150400000,"open":2.656,"high":2.675,"low":2.616,"close":2.628},{"openTime":1790154000000,"open":2.627,"high":2.636,"low":2.612,"close":2.618},{"openTime":1790157600000,"open":2.619,"high":2.633,"low":2.603,"close":2.632},{"openTime":1790161200000,"open":2.631,"high":2.635,"low":2.588,"close":2.616},{"openTime":1790164800000,"open":2.617,"high":2.622,"low":2.581,"close":2.597},{"openTime":1790168400000,"open":2.598,"high":2.606,"low":2.578,"close":2.598},{"openTime":1790172000000,"open":2.597,"high":2.604,"low":2.51,"close":2.55},{"openTime":1790175600000,"open":2.55,"high":2.572,"low":2.538,"close":2.542},{"openTime":1790179200000,"open":2.542,"high":2.557,"low":2.517,"close":2.555},{"openTime":1790182800000,"open":2.554,"high":2.562,"low":2.537,"close":2.562},{"openTime":1790186400000,"open":2.561,"high":2.577,"low":2.542,"close":2.549},{"openTime":1790190000000,"open":2.549,"high":2.567,"low":2.545,"close":2.563},{"openTime":1790193600000,"open":2.563,"high":2.565,"low":2.546,"close":2.55},{"openTime":1790197200000,"open":2.551,"high":2.56,"low":2.548,"close":2.559},{"openTime":1790200800000,"open":2.559,"high":2.57,"low":2.554,"close":2.56},{"openTime":1790204400000,"open":2.559,"high":2.564,"low":2.552,"close":2.56},{"openTime":1790208000000,"open":2.561,"high":2.617,"low":2.56,"close":2.593},{"openTime":1790211600000,"open":2.593,"high":2.614,"low":2.584,"close":2.6},{"openTime":1790215200000,"open":2.6,"high":2.625,"low":2.586,"close":2.613},{"openTime":1790218800000,"open":2.612,"high":2.625,"low":2.597,"close":2.601},{"openTime":1790222400000,"open":2.6,"high":2.635,"low":2.594,"close":2.634},{"openTime":1790226000000,"open":2.635,"high":2.649,"low":2.626,"close":2.627},{"openTime":1790229600000,"open":2.626,"high":2.641,"low":2.619,"close":2.637},{"openTime":1790233200000,"open":2.638,"high":2.677,"low":2.623,"close":2.669},{"openTime":1790236800000,"open":2.668,"high":2.677,"low":2.635,"close":2.655},{"openTime":1790240400000,"open":2.656,"high":2.659,"low":2.584,"close":2.607},{"openTime":1790244000000,"open":2.606,"high":2.644,"low":2.604,"close":2.627},{"openTime":1790247600000,"open":2.627,"high":2.689,"low":2.627,"close":2.686},{"openTime":1790251200000,"open":2.685,"high":2.69,"low":2.655,"close":2.659},{"openTime":1790254800000,"open":2.66,"high":2.681,"low":2.654,"close":2.673},{"openTime":1790258400000,"open":2.672,"high":2.719,"low":2.662,"close":2.69},{"openTime":1790262000000,"open":2.689,"high":2.781,"low":2.681,"close":2.764},{"openTime":1790265600000,"open":2.763,"high":2.807,"low":2.758,"close":2.771},{"openTime":1790269200000,"open":2.77,"high":2.772,"low":2.736,"close":2.739},{"openTime":1790272800000,"open":2.739,"high":2.754,"low":2.725,"close":2.745},{"openTime":1790276400000,"open":2.745,"high":2.754,"low":2.733,"close":2.741},{"openTime":1790280000000,"open":2.74,"high":2.748,"low":2.735,"close":2.744},{"openTime":1790283600000,"open":2.743,"high":2.749,"low":2.735,"close":2.745},{"openTime":1790287200000,"open":2.745,"high":2.749,"low":2.73,"close":2.745},{"openTime":1790290800000,"open":2.746,"high":2.755,"low":2.737,"close":2.744},{"openTime":1790294400000,"open":2.744,"high":2.749,"low":2.737,"close":2.741},{"openTime":1790298000000,"open":2.742,"high":2.748,"low":2.735,"close":2.746},{"openTime":1790301600000,"open":2.746,"high":2.746,"low":2.732,"close":2.741},{"openTime":1790305200000,"open":2.741,"high":2.765,"low":2.735,"close":2.739},{"openTime":1790308800000,"open":2.739,"high":2.77,"low":2.734,"close":2.744},{"openTime":1790312400000,"open":2.745,"high":2.748,"low":2.731,"close":2.741},{"openTime":1790316000000,"open":2.74,"high":2.745,"low":2.736,"close":2.744},{"openTime":1790319600000,"open":2.745,"high":2.746,"low":2.733,"close":2.744},{"openTime":1790323200000,"open":2.743,"high":2.748,"low":2.736,"close":2.739},{"openTime":1790326800000,"open":2.738,"high":2.741,"low":2.708,"close":2.721},{"openTime":1790330400000,"open":2.721,"high":2.722,"low":2.705,"close":2.711},{"openTime":1790334000000,"open":2.711,"high":2.838,"low":2.708,"close":2.833},{"openTime":1790337600000,"open":2.834,"high":2.845,"low":2.789,"close":2.799},{"openTime":1790341200000,"open":2.799,"high":2.802,"low":2.746,"close":2.757},{"openTime":1790344800000,"open":2.757,"high":2.781,"low":2.735,"close":2.768},{"openTime":1790348400000,"open":2.768,"high":2.788,"low":2.755,"close":2.772},{"openTime":1790352000000,"open":2.772,"high":2.781,"low":2.75,"close":2.752},{"openTime":1790355600000,"open":2.752,"high":2.782,"low":2.751,"close":2.777},{"openTime":1790359200000,"open":2.777,"high":2.786,"low":2.772,"close":2.776},{"openTime":1790362800000,"open":2.777,"high":2.78,"low":2.765,"close":2.771},{"openTime":1790366400000,"open":2.772,"high":2.782,"low":2.761,"close":2.766},{"openTime":1790370000000,"open":2.766,"high":2.769,"low":2.753,"close":2.759},{"openTime":1790373600000,"open":2.759,"high":2.789,"low":2.757,"close":2.787},{"openTime":1790377200000,"open":2.787,"high":2.791,"low":2.776,"close":2.787},{"openTime":1790380800000,"open":2.787,"high":2.795,"low":2.773,"close":2.786},{"openTime":1790384400000,"open":2.787,"high":2.81,"low":2.783,"close":2.788},{"openTime":1790388000000,"open":2.788,"high":2.805,"low":2.783,"close":2.79},{"openTime":1790391600000,"open":2.789,"high":2.847,"low":2.789,"close":2.81},{"openTime":1790395200000,"open":2.811,"high":2.823,"low":2.779,"close":2.785},{"openTime":1790398800000,"open":2.784,"high":2.786,"low":2.759,"close":2.763},{"openTime":1790402400000,"open":2.763,"high":2.764,"low":2.756,"close":2.759},{"openTime":1790406000000,"open":2.76,"high":2.772,"low":2.757,"close":2.764},{"openTime":1790409600000,"open":2.763,"high":2.779,"low":2.757,"close":2.774},{"openTime":1790413200000,"open":2.773,"high":2.773,"low":2.75,"close":2.752},{"openTime":1790416800000,"open":2.753,"high":2.778,"low":2.738,"close":2.773},{"openTime":1790420400000,"open":2.773,"high":2.808,"low":2.767,"close":2.793},{"openTime":1790424000000,"open":2.793,"high":2.797,"low":2.78,"close":2.786},{"openTime":1790427600000,"open":2.785,"high":2.787,"low":2.767,"close":2.777},{"openTime":1790431200000,"open":2.777,"high":2.779,"low":2.765,"close":2.768},{"openTime":1790434800000,"open":2.768,"high":2.779,"low":2.768,"close":2.773},{"openTime":1790438400000,"open":2.773,"high":2.778,"low":2.762,"close":2.765},{"openTime":1790442000000,"open":2.766,"high":2.768,"low":2.747,"close":2.749},{"openTime":1790445600000,"open":2.749,"high":2.754,"low":2.745,"close":2.746},{"openTime":1790449200000,"open":2.746,"high":2.752,"low":2.737,"close":2.751},{"openTime":1790452800000,"open":2.75,"high":2.751,"low":2.721,"close":2.729},{"openTime":1790456400000,"open":2.729,"high":2.75,"low":2.725,"close":2.74},{"openTime":1790460000000,"open":2.74,"high":2.745,"low":2.734,"close":2.736},{"openTime":1790463600000,"open":2.736,"high":2.749,"low":2.736,"close":2.744},{"openTime":1790467200000,"open":2.744,"high":2.744,"low":2.728,"close":2.74},{"openTime":1790470800000,"open":2.739,"high":2.749,"low":2.724,"close":2.738},{"openTime":1790474400000,"open":2.738,"high":2.748,"low":2.737,"close":2.748},{"openTime":1790478000000,"open":2.749,"high":2.751,"low":2.739,"close":2.746},{"openTime":1790481600000,"open":2.746,"high":2.75,"low":2.735,"close":2.746},{"openTime":1790485200000,"open":2.745,"high":2.761,"low":2.744,"close":2.757},{"openTime":1790488800000,"open":2.757,"high":2.761,"low":2.756,"close":2.76}],"levels":[{"price":2.847,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":3.15},{"price":2.5473,"kind":"fib","distanceFromLastClosePct":-7.71},{"price":2.6045,"kind":"fib","distanceFromLastClosePct":-5.63},{"price":2.6617,"kind":"fib","distanceFromLastClosePct":-3.56}]}}]}