{"meta":{"title":"Market Research — Daily Report","date":"2026-09-26","generatedAt":"2026-09-26T06:30:07.976Z","scannedLong":390,"scannedShort":390},"longs":[{"key":"GUSDT|bottom","symbol":"GUSDT","kind":"bottom","probability":0.8501,"movePct":62.13,"quoteVolume24h":1872604.81,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.00546,"levelLabel":"support","chart":{"candles":[{"openTime":1789714800000,"open":0.00638,"high":0.00724,"low":0.00586,"close":0.00723},{"openTime":1789718400000,"open":0.00723,"high":0.0085,"low":0.00702,"close":0.00761},{"openTime":1789722000000,"open":0.0076,"high":0.00821,"low":0.00666,"close":0.00694},{"openTime":1789725600000,"open":0.00695,"high":0.00804,"low":0.00683,"close":0.00803},{"openTime":1789729200000,"open":0.00802,"high":0.00867,"low":0.00779,"close":0.00824},{"openTime":1789732800000,"open":0.00823,"high":0.00872,"low":0.00792,"close":0.00814},{"openTime":1789736400000,"open":0.00812,"high":0.00886,"low":0.00807,"close":0.00857},{"openTime":1789740000000,"open":0.00858,"high":0.01019,"low":0.00854,"close":0.00983},{"openTime":1789743600000,"open":0.00982,"high":0.01015,"low":0.00827,"close":0.00852},{"openTime":1789747200000,"open":0.00851,"high":0.00889,"low":0.00821,"close":0.00858},{"openTime":1789750800000,"open":0.00859,"high":0.00875,"low":0.00805,"close":0.00831},{"openTime":1789754400000,"open":0.00832,"high":0.00848,"low":0.00771,"close":0.00783},{"openTime":1789758000000,"open":0.00784,"high":0.00787,"low":0.00714,"close":0.00735},{"openTime":1789761600000,"open":0.00734,"high":0.00788,"low":0.00732,"close":0.00775},{"openTime":1789765200000,"open":0.00774,"high":0.00798,"low":0.00755,"close":0.0076},{"openTime":1789768800000,"open":0.00761,"high":0.00785,"low":0.00742,"close":0.00774},{"openTime":1789772400000,"open":0.00773,"high":0.00783,"low":0.0074,"close":0.00755},{"openTime":1789776000000,"open":0.00756,"high":0.00768,"low":0.00704,"close":0.00729},{"openTime":1789779600000,"open":0.00729,"high":0.00756,"low":0.0071,"close":0.00713},{"openTime":1789783200000,"open":0.00713,"high":0.00801,"low":0.00711,"close":0.00763},{"openTime":1789786800000,"open":0.00763,"high":0.00849,"low":0.00762,"close":0.00818},{"openTime":1789790400000,"open":0.0082,"high":0.00889,"low":0.00779,"close":0.00793},{"openTime":1789794000000,"open":0.00792,"high":0.00821,"low":0.00755,"close":0.00779},{"openTime":1789797600000,"open":0.0078,"high":0.00783,"low":0.00724,"close":0.00758},{"openTime":1789801200000,"open":0.00758,"high":0.00892,"low":0.00758,"close":0.0089},{"openTime":1789804800000,"open":0.00889,"high":0.00931,"low":0.00824,"close":0.00845},{"openTime":1789808400000,"open":0.00845,"high":0.00913,"low":0.00841,"close":0.00876},{"openTime":1789812000000,"open":0.00878,"high":0.00896,"low":0.00848,"close":0.00854},{"openTime":1789815600000,"open":0.00854,"high":0.00882,"low":0.00841,"close":0.00857},{"openTime":1789819200000,"open":0.00857,"high":0.00871,"low":0.00824,"close":0.00871},{"openTime":1789822800000,"open":0.0087,"high":0.00948,"low":0.00859,"close":0.00865},{"openTime":1789826400000,"open":0.00864,"high":0.00879,"low":0.00832,"close":0.00868},{"openTime":1789830000000,"open":0.00868,"high":0.01037,"low":0.00818,"close":0.01003},{"openTime":1789833600000,"open":0.01003,"high":0.01239,"low":0.00982,"close":0.01158},{"openTime":1789837200000,"open":0.01158,"high":0.01174,"low":0.00918,"close":0.0095},{"openTime":1789840800000,"open":0.00951,"high":0.01057,"low":0.00927,"close":0.01018},{"openTime":1789844400000,"open":0.01017,"high":0.01026,"low":0.00964,"close":0.00989},{"openTime":1789848000000,"open":0.00988,"high":0.00998,"low":0.00931,"close":0.00953},{"openTime":1789851600000,"open":0.00953,"high":0.01067,"low":0.00948,"close":0.00982},{"openTime":1789855200000,"open":0.0098,"high":0.01011,"low":0.00964,"close":0.00975},{"openTime":1789858800000,"open":0.00975,"high":0.01093,"low":0.00972,"close":0.01062},{"openTime":1789862400000,"open":0.01061,"high":0.012,"low":0.01036,"close":0.01051},{"openTime":1789866000000,"open":0.01051,"high":0.01191,"low":0.0104,"close":0.01173},{"openTime":1789869600000,"open":0.01174,"high":0.01288,"low":0.01118,"close":0.01248},{"openTime":1789873200000,"open":0.01246,"high":0.01281,"low":0.0119,"close":0.01262},{"openTime":1789876800000,"open":0.01263,"high":0.01329,"low":0.01201,"close":0.01307},{"openTime":1789880400000,"open":0.01307,"high":0.01435,"low":0.01296,"close":0.01399},{"openTime":1789884000000,"open":0.01399,"high":0.01513,"low":0.01362,"close":0.01453},{"openTime":1789887600000,"open":0.01454,"high":0.01463,"low":0.00819,"close":0.00836},{"openTime":1789891200000,"open":0.00838,"high":0.00842,"low":0.00727,"close":0.00806},{"openTime":1789894800000,"open":0.00805,"high":0.00813,"low":0.00701,"close":0.00725},{"openTime":1789898400000,"open":0.00725,"high":0.0074,"low":0.00685,"close":0.00703},{"openTime":1789902000000,"open":0.00702,"high":0.00738,"low":0.00655,"close":0.00721},{"openTime":1789905600000,"open":0.00721,"high":0.00725,"low":0.00671,"close":0.00682},{"openTime":1789909200000,"open":0.00683,"high":0.00725,"low":0.00681,"close":0.00711},{"openTime":1789912800000,"open":0.00711,"high":0.00723,"low":0.00685,"close":0.00695},{"openTime":1789916400000,"open":0.00693,"high":0.00701,"low":0.00677,"close":0.00683},{"openTime":1789920000000,"open":0.00683,"high":0.00689,"low":0.00666,"close":0.00677},{"openTime":1789923600000,"open":0.00676,"high":0.00699,"low":0.00672,"close":0.00688},{"openTime":1789927200000,"open":0.00687,"high":0.0069,"low":0.00668,"close":0.00677},{"openTime":1789930800000,"open":0.00677,"high":0.00684,"low":0.0067,"close":0.0068},{"openTime":1789934400000,"open":0.00681,"high":0.00691,"low":0.00678,"close":0.00683},{"openTime":1789938000000,"open":0.00682,"high":0.00686,"low":0.00671,"close":0.0068},{"openTime":1789941600000,"open":0.0068,"high":0.00687,"low":0.00675,"close":0.0068},{"openTime":1789945200000,"open":0.0068,"high":0.00681,"low":0.00646,"close":0.00656},{"openTime":1789948800000,"open":0.00656,"high":0.00673,"low":0.00617,"close":0.00651},{"openTime":1789952400000,"open":0.0065,"high":0.00734,"low":0.00648,"close":0.00732},{"openTime":1789956000000,"open":0.00732,"high":0.00732,"low":0.00683,"close":0.00699},{"openTime":1789959600000,"open":0.00698,"high":0.00729,"low":0.0069,"close":0.00691},{"openTime":1789963200000,"open":0.00691,"high":0.00693,"low":0.00655,"close":0.00661},{"openTime":1789966800000,"open":0.00661,"high":0.00677,"low":0.00656,"close":0.00669},{"openTime":1789970400000,"open":0.00667,"high":0.00689,"low":0.00662,"close":0.00675},{"openTime":1789974000000,"open":0.00673,"high":0.0068,"low":0.0065,"close":0.00656},{"openTime":1789977600000,"open":0.00657,"high":0.00659,"low":0.00634,"close":0.00649},{"openTime":1789981200000,"open":0.00649,"high":0.00649,"low":0.00629,"close":0.00634},{"openTime":1789984800000,"open":0.00634,"high":0.0065,"low":0.00628,"close":0.00638},{"openTime":1789988400000,"open":0.0064,"high":0.00688,"low":0.00637,"close":0.00671},{"openTime":1789992000000,"open":0.00672,"high":0.00676,"low":0.00653,"close":0.00665},{"openTime":1789995600000,"open":0.00666,"high":0.00667,"low":0.00649,"close":0.00657},{"openTime":1789999200000,"open":0.00656,"high":0.00663,"low":0.00648,"close":0.00655},{"openTime":1790002800000,"open":0.00656,"high":0.00656,"low":0.0064,"close":0.00647},{"openTime":1790006400000,"open":0.00648,"high":0.00653,"low":0.00643,"close":0.00649},{"openTime":1790010000000,"open":0.0065,"high":0.00661,"low":0.00647,"close":0.0065},{"openTime":1790013600000,"open":0.0065,"high":0.00659,"low":0.00646,"close":0.0065},{"openTime":1790017200000,"open":0.0065,"high":0.0065,"low":0.00644,"close":0.00645},{"openTime":1790020800000,"open":0.00645,"high":0.00648,"low":0.00637,"close":0.00643},{"openTime":1790024400000,"open":0.00642,"high":0.00649,"low":0.00637,"close":0.00639},{"openTime":1790028000000,"open":0.00639,"high":0.00647,"low":0.00638,"close":0.00646},{"openTime":1790031600000,"open":0.00646,"high":0.0066,"low":0.00644,"close":0.00647},{"openTime":1790035200000,"open":0.00648,"high":0.00664,"low":0.00637,"close":0.00647},{"openTime":1790038800000,"open":0.00646,"high":0.00648,"low":0.00623,"close":0.00635},{"openTime":1790042400000,"open":0.00634,"high":0.00637,"low":0.00625,"close":0.00636},{"openTime":1790046000000,"open":0.00636,"high":0.00639,"low":0.00627,"close":0.00636},{"openTime":1790049600000,"open":0.00636,"high":0.00639,"low":0.00625,"close":0.00629},{"openTime":1790053200000,"open":0.00628,"high":0.0063,"low":0.00613,"close":0.00618},{"openTime":1790056800000,"open":0.00618,"high":0.0062,"low":0.00609,"close":0.00614},{"openTime":1790060400000,"open":0.00614,"high":0.00624,"low":0.00614,"close":0.00618},{"openTime":1790064000000,"open":0.00617,"high":0.00623,"low":0.0061,"close":0.0062},{"openTime":1790067600000,"open":0.0062,"high":0.00626,"low":0.00614,"close":0.00615},{"openTime":1790071200000,"open":0.00615,"high":0.00619,"low":0.00609,"close":0.00613},{"openTime":1790074800000,"open":0.00614,"high":0.00614,"low":0.00601,"close":0.00607},{"openTime":1790078400000,"open":0.00608,"high":0.00612,"low":0.00599,"close":0.00611},{"openTime":1790082000000,"open":0.00612,"high":0.00616,"low":0.0061,"close":0.00614},{"openTime":1790085600000,"open":0.00613,"high":0.00615,"low":0.00602,"close":0.00605},{"openTime":1790089200000,"open":0.00606,"high":0.00616,"low":0.00604,"close":0.0061},{"openTime":1790092800000,"open":0.00609,"high":0.00611,"low":0.00602,"close":0.00605},{"openTime":1790096400000,"open":0.00605,"high":0.0061,"low":0.00603,"close":0.00608},{"openTime":1790100000000,"open":0.00608,"high":0.00608,"low":0.00593,"close":0.00597},{"openTime":1790103600000,"open":0.00597,"high":0.00604,"low":0.00594,"close":0.00599},{"openTime":1790107200000,"open":0.00599,"high":0.006,"low":0.00589,"close":0.00599},{"openTime":1790110800000,"open":0.00598,"high":0.00608,"low":0.00597,"close":0.00605},{"openTime":1790114400000,"open":0.00605,"high":0.00615,"low":0.00604,"close":0.00614},{"openTime":1790118000000,"open":0.00614,"high":0.0062,"low":0.00613,"close":0.0062},{"openTime":1790121600000,"open":0.0062,"high":0.00628,"low":0.00609,"close":0.00614},{"openTime":1790125200000,"open":0.00614,"high":0.00615,"low":0.006,"close":0.006},{"openTime":1790128800000,"open":0.006,"high":0.00609,"low":0.00599,"close":0.00607},{"openTime":1790132400000,"open":0.00607,"high":0.0061,"low":0.00605,"close":0.00607},{"openTime":1790136000000,"open":0.00607,"high":0.00617,"low":0.00602,"close":0.00613},{"openTime":1790139600000,"open":0.00613,"high":0.00618,"low":0.00608,"close":0.00613},{"openTime":1790143200000,"open":0.00612,"high":0.00615,"low":0.00606,"close":0.00608},{"openTime":1790146800000,"open":0.00607,"high":0.00611,"low":0.00601,"close":0.00601},{"openTime":1790150400000,"open":0.00601,"high":0.00608,"low":0.00599,"close":0.00604},{"openTime":1790154000000,"open":0.00604,"high":0.0061,"low":0.00604,"close":0.00608},{"openTime":1790157600000,"open":0.00608,"high":0.00619,"low":0.00605,"close":0.00614},{"openTime":1790161200000,"open":0.00614,"high":0.00617,"low":0.00604,"close":0.00614},{"openTime":1790164800000,"open":0.00614,"high":0.0062,"low":0.00606,"close":0.00613},{"openTime":1790168400000,"open":0.00614,"high":0.00614,"low":0.00601,"close":0.00605},{"openTime":1790172000000,"open":0.00605,"high":0.00616,"low":0.00546,"close":0.00586},{"openTime":1790175600000,"open":0.00586,"high":0.00591,"low":0.0057,"close":0.00573},{"openTime":1790179200000,"open":0.00573,"high":0.00581,"low":0.00564,"close":0.00579},{"openTime":1790182800000,"open":0.0058,"high":0.00582,"low":0.00566,"close":0.00567},{"openTime":1790186400000,"open":0.00568,"high":0.00568,"low":0.00556,"close":0.00559},{"openTime":1790190000000,"open":0.00559,"high":0.0056,"low":0.00554,"close":0.00555},{"openTime":1790193600000,"open":0.00555,"high":0.00562,"low":0.00552,"close":0.00553},{"openTime":1790197200000,"open":0.00553,"high":0.00564,"low":0.00553,"close":0.00562},{"openTime":1790200800000,"open":0.00562,"high":0.00569,"low":0.00561,"close":0.00568},{"openTime":1790204400000,"open":0.00568,"high":0.00572,"low":0.00566,"close":0.00571},{"openTime":1790208000000,"open":0.0057,"high":0.00576,"low":0.00563,"close":0.0057},{"openTime":1790211600000,"open":0.00569,"high":0.00576,"low":0.00565,"close":0.00575},{"openTime":1790215200000,"open":0.00574,"high":0.00575,"low":0.00569,"close":0.0057},{"openTime":1790218800000,"open":0.00571,"high":0.00578,"low":0.0057,"close":0.00575},{"openTime":1790222400000,"open":0.00575,"high":0.00584,"low":0.00574,"close":0.00583},{"openTime":1790226000000,"open":0.00582,"high":0.00584,"low":0.00572,"close":0.00573},{"openTime":1790229600000,"open":0.00572,"high":0.00584,"low":0.0057,"close":0.00584},{"openTime":1790233200000,"open":0.00583,"high":0.00583,"low":0.0057,"close":0.00572},{"openTime":1790236800000,"open":0.00572,"high":0.00577,"low":0.00566,"close":0.00568},{"openTime":1790240400000,"open":0.00567,"high":0.00569,"low":0.00556,"close":0.0056},{"openTime":1790244000000,"open":0.0056,"high":0.00561,"low":0.00554,"close":0.00555},{"openTime":1790247600000,"open":0.00554,"high":0.00559,"low":0.00554,"close":0.00557},{"openTime":1790251200000,"open":0.00558,"high":0.00562,"low":0.00556,"close":0.00559},{"openTime":1790254800000,"open":0.00559,"high":0.00564,"low":0.00557,"close":0.00563},{"openTime":1790258400000,"open":0.00563,"high":0.00566,"low":0.00555,"close":0.00556},{"openTime":1790262000000,"open":0.00557,"high":0.0056,"low":0.00554,"close":0.00557},{"openTime":1790265600000,"open":0.00557,"high":0.00561,"low":0.00551,"close":0.00559},{"openTime":1790269200000,"open":0.00559,"high":0.00561,"low":0.00556,"close":0.00557},{"openTime":1790272800000,"open":0.00557,"high":0.00561,"low":0.00553,"close":0.00559},{"openTime":1790276400000,"open":0.0056,"high":0.00563,"low":0.00558,"close":0.00562},{"openTime":1790280000000,"open":0.00562,"high":0.00563,"low":0.0056,"close":0.00561},{"openTime":1790283600000,"open":0.00561,"high":0.00563,"low":0.00559,"close":0.00562},{"openTime":1790287200000,"open":0.00563,"high":0.00563,"low":0.00557,"close":0.00562},{"openTime":1790290800000,"open":0.00561,"high":0.00566,"low":0.00561,"close":0.00562},{"openTime":1790294400000,"open":0.00562,"high":0.00572,"low":0.00559,"close":0.00571},{"openTime":1790298000000,"open":0.00571,"high":0.00574,"low":0.00565,"close":0.00569},{"openTime":1790301600000,"open":0.00569,"high":0.00591,"low":0.00569,"close":0.00585},{"openTime":1790305200000,"open":0.00585,"high":0.0059,"low":0.00574,"close":0.00575},{"openTime":1790308800000,"open":0.00575,"high":0.00578,"low":0.00569,"close":0.00569},{"openTime":1790312400000,"open":0.00569,"high":0.00573,"low":0.00565,"close":0.00573},{"openTime":1790316000000,"open":0.00572,"high":0.00577,"low":0.00572,"close":0.00576},{"openTime":1790319600000,"open":0.00576,"high":0.00584,"low":0.00576,"close":0.00578},{"openTime":1790323200000,"open":0.00578,"high":0.00579,"low":0.00572,"close":0.00574},{"openTime":1790326800000,"open":0.00574,"high":0.00578,"low":0.00573,"close":0.00577},{"openTime":1790330400000,"open":0.00577,"high":0.00584,"low":0.00575,"close":0.00583},{"openTime":1790334000000,"open":0.00583,"high":0.00585,"low":0.0058,"close":0.00581},{"openTime":1790337600000,"open":0.00581,"high":0.00583,"low":0.00574,"close":0.00579},{"openTime":1790341200000,"open":0.00578,"high":0.00584,"low":0.00575,"close":0.00578},{"openTime":1790344800000,"open":0.00578,"high":0.00578,"low":0.0057,"close":0.00573},{"openTime":1790348400000,"open":0.00574,"high":0.00577,"low":0.00571,"close":0.00575},{"openTime":1790352000000,"open":0.00576,"high":0.00583,"low":0.00575,"close":0.00582},{"openTime":1790355600000,"open":0.00582,"high":0.00585,"low":0.0058,"close":0.00583},{"openTime":1790359200000,"open":0.00585,"high":0.00586,"low":0.0058,"close":0.00583},{"openTime":1790362800000,"open":0.00584,"high":0.00587,"low":0.00582,"close":0.00582},{"openTime":1790366400000,"open":0.00582,"high":0.00587,"low":0.00579,"close":0.00579},{"openTime":1790370000000,"open":0.00579,"high":0.0058,"low":0.00574,"close":0.00577},{"openTime":1790373600000,"open":0.00576,"high":0.00583,"low":0.00575,"close":0.00581},{"openTime":1790377200000,"open":0.00582,"high":0.00582,"low":0.00579,"close":0.00581},{"openTime":1790380800000,"open":0.00581,"high":0.00581,"low":0.0057,"close":0.00572},{"openTime":1790384400000,"open":0.00572,"high":0.00575,"low":0.00571,"close":0.00574},{"openTime":1790388000000,"open":0.00573,"high":0.00574,"low":0.00571,"close":0.00572},{"openTime":1790391600000,"open":0.00573,"high":0.00574,"low":0.0057,"close":0.00574},{"openTime":1790395200000,"open":0.00574,"high":0.0058,"low":0.00573,"close":0.00577},{"openTime":1790398800000,"open":0.00576,"high":0.00576,"low":0.00573,"close":0.00575},{"openTime":1790402400000,"open":0.00575,"high":0.00575,"low":0.00573,"close":0.00573}],"levels":[{"price":0.00546,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-4.71},{"price":0.00348,"kind":"support","touches":17,"strength":"strong","lastTouchDaysAgo":15.3,"distanceFromLastClosePct":-39.27},{"price":0.00259,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":95.3,"distanceFromLastClosePct":-54.8},{"price":0.0091672,"kind":"fib","distanceFromLastClosePct":59.99},{"price":0.0103,"kind":"fib","distanceFromLastClosePct":79.76},{"price":0.011433,"kind":"fib","distanceFromLastClosePct":99.53}]}},{"key":"SOPHUSDT|bottom","symbol":"SOPHUSDT","kind":"bottom","probability":0.6411,"movePct":16.85,"quoteVolume24h":523071.31,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.00366,"levelLabel":"support","chart":{"candles":[{"openTime":1789714800000,"open":0.00393,"high":0.00397,"low":0.00392,"close":0.00396},{"openTime":1789718400000,"open":0.00395,"high":0.00397,"low":0.00392,"close":0.00395},{"openTime":1789722000000,"open":0.00395,"high":0.00395,"low":0.00393,"close":0.00394},{"openTime":1789725600000,"open":0.00394,"high":0.00402,"low":0.00394,"close":0.00399},{"openTime":1789729200000,"open":0.004,"high":0.004,"low":0.00394,"close":0.00397},{"openTime":1789732800000,"open":0.00396,"high":0.00398,"low":0.00394,"close":0.00397},{"openTime":1789736400000,"open":0.00397,"high":0.00402,"low":0.00397,"close":0.00399},{"openTime":1789740000000,"open":0.00399,"high":0.00405,"low":0.00399,"close":0.00404},{"openTime":1789743600000,"open":0.00405,"high":0.00405,"low":0.00399,"close":0.004},{"openTime":1789747200000,"open":0.00401,"high":0.00407,"low":0.00401,"close":0.00404},{"openTime":1789750800000,"open":0.00403,"high":0.00406,"low":0.00401,"close":0.00403},{"openTime":1789754400000,"open":0.00403,"high":0.00405,"low":0.00401,"close":0.00401},{"openTime":1789758000000,"open":0.00401,"high":0.00403,"low":0.004,"close":0.00401},{"openTime":1789761600000,"open":0.00402,"high":0.00405,"low":0.004,"close":0.00405},{"openTime":1789765200000,"open":0.00405,"high":0.00408,"low":0.00405,"close":0.00406},{"openTime":1789768800000,"open":0.00406,"high":0.00411,"low":0.00405,"close":0.0041},{"openTime":1789772400000,"open":0.0041,"high":0.00412,"low":0.00408,"close":0.00409},{"openTime":1789776000000,"open":0.0041,"high":0.00432,"low":0.00408,"close":0.00415},{"openTime":1789779600000,"open":0.00415,"high":0.0043,"low":0.00412,"close":0.00422},{"openTime":1789783200000,"open":0.00422,"high":0.0043,"low":0.00419,"close":0.00423},{"openTime":1789786800000,"open":0.00424,"high":0.00427,"low":0.00416,"close":0.00419},{"openTime":1789790400000,"open":0.0042,"high":0.00425,"low":0.00419,"close":0.00421},{"openTime":1789794000000,"open":0.00421,"high":0.00426,"low":0.00415,"close":0.00415},{"openTime":1789797600000,"open":0.00415,"high":0.00426,"low":0.00415,"close":0.00425},{"openTime":1789801200000,"open":0.00424,"high":0.0043,"low":0.00422,"close":0.00425},{"openTime":1789804800000,"open":0.00426,"high":0.00427,"low":0.00421,"close":0.00423},{"openTime":1789808400000,"open":0.00423,"high":0.00424,"low":0.00418,"close":0.0042},{"openTime":1789812000000,"open":0.0042,"high":0.0042,"low":0.00417,"close":0.00419},{"openTime":1789815600000,"open":0.00419,"high":0.00423,"low":0.00417,"close":0.00422},{"openTime":1789819200000,"open":0.00422,"high":0.00426,"low":0.00422,"close":0.00425},{"openTime":1789822800000,"open":0.00425,"high":0.00429,"low":0.00425,"close":0.00428},{"openTime":1789826400000,"open":0.00428,"high":0.00431,"low":0.00422,"close":0.00423},{"openTime":1789830000000,"open":0.00423,"high":0.00423,"low":0.0042,"close":0.0042},{"openTime":1789833600000,"open":0.0042,"high":0.00421,"low":0.00419,"close":0.0042},{"openTime":1789837200000,"open":0.0042,"high":0.00424,"low":0.0042,"close":0.00424},{"openTime":1789840800000,"open":0.00424,"high":0.00428,"low":0.00423,"close":0.00427},{"openTime":1789844400000,"open":0.00426,"high":0.00428,"low":0.00425,"close":0.00427},{"openTime":1789848000000,"open":0.00426,"high":0.00428,"low":0.00425,"close":0.00426},{"openTime":1789851600000,"open":0.00425,"high":0.00427,"low":0.00422,"close":0.00427},{"openTime":1789855200000,"open":0.00427,"high":0.0043,"low":0.00426,"close":0.00428},{"openTime":1789858800000,"open":0.00428,"high":0.00429,"low":0.00426,"close":0.00429},{"openTime":1789862400000,"open":0.0043,"high":0.00457,"low":0.00426,"close":0.00451},{"openTime":1789866000000,"open":0.00451,"high":0.00456,"low":0.00434,"close":0.00443},{"openTime":1789869600000,"open":0.00442,"high":0.00445,"low":0.00423,"close":0.00424},{"openTime":1789873200000,"open":0.00424,"high":0.00433,"low":0.00421,"close":0.00433},{"openTime":1789876800000,"open":0.00434,"high":0.00439,"low":0.00432,"close":0.00433},{"openTime":1789880400000,"open":0.00433,"high":0.00442,"low":0.00432,"close":0.00439},{"openTime":1789884000000,"open":0.00438,"high":0.00442,"low":0.00437,"close":0.00441},{"openTime":1789887600000,"open":0.00441,"high":0.00449,"low":0.00436,"close":0.00438},{"openTime":1789891200000,"open":0.00438,"high":0.00441,"low":0.00425,"close":0.00426},{"openTime":1789894800000,"open":0.00427,"high":0.00429,"low":0.00424,"close":0.00425},{"openTime":1789898400000,"open":0.00425,"high":0.00427,"low":0.00415,"close":0.00417},{"openTime":1789902000000,"open":0.00417,"high":0.00423,"low":0.00416,"close":0.00419},{"openTime":1789905600000,"open":0.00419,"high":0.00421,"low":0.00417,"close":0.00419},{"openTime":1789909200000,"open":0.00419,"high":0.00421,"low":0.00414,"close":0.0042},{"openTime":1789912800000,"open":0.0042,"high":0.00426,"low":0.00418,"close":0.00423},{"openTime":1789916400000,"open":0.00424,"high":0.0043,"low":0.00424,"close":0.0043},{"openTime":1789920000000,"open":0.0043,"high":0.00435,"low":0.00427,"close":0.00434},{"openTime":1789923600000,"open":0.00435,"high":0.00437,"low":0.00431,"close":0.00431},{"openTime":1789927200000,"open":0.00432,"high":0.00434,"low":0.00429,"close":0.0043},{"openTime":1789930800000,"open":0.00431,"high":0.00433,"low":0.0043,"close":0.00432},{"openTime":1789934400000,"open":0.00432,"high":0.00434,"low":0.00429,"close":0.00432},{"openTime":1789938000000,"open":0.00433,"high":0.00436,"low":0.00429,"close":0.00436},{"openTime":1789941600000,"open":0.00436,"high":0.00439,"low":0.00435,"close":0.00437},{"openTime":1789945200000,"open":0.00437,"high":0.00439,"low":0.00435,"close":0.00438},{"openTime":1789948800000,"open":0.00438,"high":0.00442,"low":0.00433,"close":0.00433},{"openTime":1789952400000,"open":0.00432,"high":0.00435,"low":0.00426,"close":0.00428},{"openTime":1789956000000,"open":0.00429,"high":0.0044,"low":0.00428,"close":0.00438},{"openTime":1789959600000,"open":0.00439,"high":0.00442,"low":0.00432,"close":0.00432},{"openTime":1789963200000,"open":0.00432,"high":0.00437,"low":0.00431,"close":0.00433},{"openTime":1789966800000,"open":0.00433,"high":0.00435,"low":0.0043,"close":0.00434},{"openTime":1789970400000,"open":0.00434,"high":0.00437,"low":0.00434,"close":0.00434},{"openTime":1789974000000,"open":0.00434,"high":0.00435,"low":0.00431,"close":0.00433},{"openTime":1789977600000,"open":0.00433,"high":0.00441,"low":0.00433,"close":0.0044},{"openTime":1789981200000,"open":0.0044,"high":0.00446,"low":0.00438,"close":0.0044},{"openTime":1789984800000,"open":0.0044,"high":0.00446,"low":0.00439,"close":0.00445},{"openTime":1789988400000,"open":0.00445,"high":0.00446,"low":0.00443,"close":0.00443},{"openTime":1789992000000,"open":0.00443,"high":0.00445,"low":0.00441,"close":0.00444},{"openTime":1789995600000,"open":0.00444,"high":0.00446,"low":0.0044,"close":0.00444},{"openTime":1789999200000,"open":0.00444,"high":0.00448,"low":0.00439,"close":0.00446},{"openTime":1790002800000,"open":0.00446,"high":0.0045,"low":0.00443,"close":0.00446},{"openTime":1790006400000,"open":0.00446,"high":0.00451,"low":0.00446,"close":0.00449},{"openTime":1790010000000,"open":0.00448,"high":0.0045,"low":0.00447,"close":0.00448},{"openTime":1790013600000,"open":0.00448,"high":0.00452,"low":0.00448,"close":0.00449},{"openTime":1790017200000,"open":0.00449,"high":0.00452,"low":0.00448,"close":0.00452},{"openTime":1790020800000,"open":0.00452,"high":0.00453,"low":0.0045,"close":0.00453},{"openTime":1790024400000,"open":0.00452,"high":0.00452,"low":0.00449,"close":0.00451},{"openTime":1790028000000,"open":0.00452,"high":0.00452,"low":0.00449,"close":0.00451},{"openTime":1790031600000,"open":0.00451,"high":0.00452,"low":0.00449,"close":0.0045},{"openTime":1790035200000,"open":0.0045,"high":0.0045,"low":0.00445,"close":0.00447},{"openTime":1790038800000,"open":0.00447,"high":0.00452,"low":0.00443,"close":0.00447},{"openTime":1790042400000,"open":0.00447,"high":0.0045,"low":0.00445,"close":0.00445},{"openTime":1790046000000,"open":0.00445,"high":0.00447,"low":0.00442,"close":0.00447},{"openTime":1790049600000,"open":0.00447,"high":0.00449,"low":0.00446,"close":0.00447},{"openTime":1790053200000,"open":0.00446,"high":0.0045,"low":0.00439,"close":0.00444},{"openTime":1790056800000,"open":0.00446,"high":0.00456,"low":0.00376,"close":0.00387},{"openTime":1790060400000,"open":0.00389,"high":0.0039,"low":0.00383,"close":0.00388},{"openTime":1790064000000,"open":0.00388,"high":0.00388,"low":0.00383,"close":0.00385},{"openTime":1790067600000,"open":0.00385,"high":0.00385,"low":0.00381,"close":0.00383},{"openTime":1790071200000,"open":0.00383,"high":0.00385,"low":0.00377,"close":0.00383},{"openTime":1790074800000,"open":0.00383,"high":0.00384,"low":0.00376,"close":0.0038},{"openTime":1790078400000,"open":0.00379,"high":0.00381,"low":0.00378,"close":0.0038},{"openTime":1790082000000,"open":0.0038,"high":0.00383,"low":0.00379,"close":0.00383},{"openTime":1790085600000,"open":0.00383,"high":0.00383,"low":0.00375,"close":0.0038},{"openTime":1790089200000,"open":0.0038,"high":0.00383,"low":0.00379,"close":0.00382},{"openTime":1790092800000,"open":0.00382,"high":0.00383,"low":0.00378,"close":0.00383},{"openTime":1790096400000,"open":0.00383,"high":0.00387,"low":0.00382,"close":0.00386},{"openTime":1790100000000,"open":0.00385,"high":0.00387,"low":0.00383,"close":0.00384},{"openTime":1790103600000,"open":0.00384,"high":0.00387,"low":0.00384,"close":0.00386},{"openTime":1790107200000,"open":0.00386,"high":0.00388,"low":0.00384,"close":0.00385},{"openTime":1790110800000,"open":0.00385,"high":0.00386,"low":0.00383,"close":0.00385},{"openTime":1790114400000,"open":0.00386,"high":0.0039,"low":0.00384,"close":0.00388},{"openTime":1790118000000,"open":0.00388,"high":0.00391,"low":0.00387,"close":0.00389},{"openTime":1790121600000,"open":0.00389,"high":0.0039,"low":0.00384,"close":0.00385},{"openTime":1790125200000,"open":0.00385,"high":0.00386,"low":0.00381,"close":0.00382},{"openTime":1790128800000,"open":0.00383,"high":0.00385,"low":0.00381,"close":0.00385},{"openTime":1790132400000,"open":0.00385,"high":0.00388,"low":0.00383,"close":0.00386},{"openTime":1790136000000,"open":0.00387,"high":0.00388,"low":0.00385,"close":0.00386},{"openTime":1790139600000,"open":0.00385,"high":0.00386,"low":0.00382,"close":0.00383},{"openTime":1790143200000,"open":0.00383,"high":0.00387,"low":0.00383,"close":0.00386},{"openTime":1790146800000,"open":0.00386,"high":0.00386,"low":0.00382,"close":0.00383},{"openTime":1790150400000,"open":0.00383,"high":0.00384,"low":0.00379,"close":0.00382},{"openTime":1790154000000,"open":0.00381,"high":0.00387,"low":0.0038,"close":0.00387},{"openTime":1790157600000,"open":0.00386,"high":0.00386,"low":0.00381,"close":0.00384},{"openTime":1790161200000,"open":0.00384,"high":0.00385,"low":0.00381,"close":0.00383},{"openTime":1790164800000,"open":0.00384,"high":0.00384,"low":0.00378,"close":0.0038},{"openTime":1790168400000,"open":0.0038,"high":0.00382,"low":0.00378,"close":0.00381},{"openTime":1790172000000,"open":0.00381,"high":0.00381,"low":0.00364,"close":0.00375},{"openTime":1790175600000,"open":0.00375,"high":0.00377,"low":0.00372,"close":0.00372},{"openTime":1790179200000,"open":0.00372,"high":0.00378,"low":0.00368,"close":0.00376},{"openTime":1790182800000,"open":0.00377,"high":0.00378,"low":0.00372,"close":0.00375},{"openTime":1790186400000,"open":0.00375,"high":0.00376,"low":0.00373,"close":0.00374},{"openTime":1790190000000,"open":0.00374,"high":0.00375,"low":0.00373,"close":0.00375},{"openTime":1790193600000,"open":0.00375,"high":0.00375,"low":0.00372,"close":0.00373},{"openTime":1790197200000,"open":0.00373,"high":0.00376,"low":0.00373,"close":0.00374},{"openTime":1790200800000,"open":0.00374,"high":0.00376,"low":0.00372,"close":0.00374},{"openTime":1790204400000,"open":0.00373,"high":0.00376,"low":0.00373,"close":0.00375},{"openTime":1790208000000,"open":0.00376,"high":0.00382,"low":0.00375,"close":0.00379},{"openTime":1790211600000,"open":0.00379,"high":0.0038,"low":0.00376,"close":0.00378},{"openTime":1790215200000,"open":0.00378,"high":0.00382,"low":0.00376,"close":0.00379},{"openTime":1790218800000,"open":0.0038,"high":0.0038,"low":0.00375,"close":0.00377},{"openTime":1790222400000,"open":0.00376,"high":0.00378,"low":0.00375,"close":0.00376},{"openTime":1790226000000,"open":0.00377,"high":0.00378,"low":0.00376,"close":0.00377},{"openTime":1790229600000,"open":0.00377,"high":0.00379,"low":0.00376,"close":0.00377},{"openTime":1790233200000,"open":0.00378,"high":0.00385,"low":0.00376,"close":0.00383},{"openTime":1790236800000,"open":0.00384,"high":0.00385,"low":0.0038,"close":0.0038},{"openTime":1790240400000,"open":0.0038,"high":0.00387,"low":0.00379,"close":0.00383},{"openTime":1790244000000,"open":0.00383,"high":0.00384,"low":0.0038,"close":0.00382},{"openTime":1790247600000,"open":0.00382,"high":0.00383,"low":0.00377,"close":0.00379},{"openTime":1790251200000,"open":0.00379,"high":0.00381,"low":0.00378,"close":0.00381},{"openTime":1790254800000,"open":0.00382,"high":0.00385,"low":0.00381,"close":0.00384},{"openTime":1790258400000,"open":0.00384,"high":0.00385,"low":0.00378,"close":0.00381},{"openTime":1790262000000,"open":0.00381,"high":0.00385,"low":0.00381,"close":0.00385},{"openTime":1790265600000,"open":0.00384,"high":0.00387,"low":0.00383,"close":0.00384},{"openTime":1790269200000,"open":0.00384,"high":0.00385,"low":0.00382,"close":0.00383},{"openTime":1790272800000,"open":0.00383,"high":0.00384,"low":0.00381,"close":0.00383},{"openTime":1790276400000,"open":0.00383,"high":0.00384,"low":0.00382,"close":0.00383},{"openTime":1790280000000,"open":0.00383,"high":0.00383,"low":0.00382,"close":0.00383},{"openTime":1790283600000,"open":0.00382,"high":0.00385,"low":0.00382,"close":0.00384},{"openTime":1790287200000,"open":0.00384,"high":0.00384,"low":0.00382,"close":0.00382},{"openTime":1790290800000,"open":0.00381,"high":0.00384,"low":0.00381,"close":0.00383},{"openTime":1790294400000,"open":0.00383,"high":0.00386,"low":0.00383,"close":0.00384},{"openTime":1790298000000,"open":0.00384,"high":0.00385,"low":0.00379,"close":0.0038},{"openTime":1790301600000,"open":0.0038,"high":0.00382,"low":0.00376,"close":0.00377},{"openTime":1790305200000,"open":0.00377,"high":0.0038,"low":0.00377,"close":0.0038},{"openTime":1790308800000,"open":0.00379,"high":0.00382,"low":0.00379,"close":0.00381},{"openTime":1790312400000,"open":0.00381,"high":0.00382,"low":0.0038,"close":0.00381},{"openTime":1790316000000,"open":0.0038,"high":0.00382,"low":0.00379,"close":0.0038},{"openTime":1790319600000,"open":0.0038,"high":0.00382,"low":0.00379,"close":0.00381},{"openTime":1790323200000,"open":0.00381,"high":0.00383,"low":0.0038,"close":0.00382},{"openTime":1790326800000,"open":0.00383,"high":0.00384,"low":0.00381,"close":0.00383},{"openTime":1790330400000,"open":0.00383,"high":0.00386,"low":0.00383,"close":0.00385},{"openTime":1790334000000,"open":0.00386,"high":0.00388,"low":0.00384,"close":0.00385},{"openTime":1790337600000,"open":0.00385,"high":0.00387,"low":0.00381,"close":0.00385},{"openTime":1790341200000,"open":0.00386,"high":0.00387,"low":0.00382,"close":0.00385},{"openTime":1790344800000,"open":0.00384,"high":0.00385,"low":0.00381,"close":0.00385},{"openTime":1790348400000,"open":0.00385,"high":0.00387,"low":0.00383,"close":0.00384},{"openTime":1790352000000,"open":0.00384,"high":0.00387,"low":0.00383,"close":0.00383},{"openTime":1790355600000,"open":0.00383,"high":0.00384,"low":0.00381,"close":0.00382},{"openTime":1790359200000,"open":0.00382,"high":0.00384,"low":0.00381,"close":0.00383},{"openTime":1790362800000,"open":0.00383,"high":0.00383,"low":0.00381,"close":0.00381},{"openTime":1790366400000,"open":0.00381,"high":0.00383,"low":0.0038,"close":0.00382},{"openTime":1790370000000,"open":0.00383,"high":0.00383,"low":0.00381,"close":0.00382},{"openTime":1790373600000,"open":0.00381,"high":0.00384,"low":0.00381,"close":0.00383},{"openTime":1790377200000,"open":0.00384,"high":0.00384,"low":0.00383,"close":0.00384},{"openTime":1790380800000,"open":0.00384,"high":0.00384,"low":0.00379,"close":0.0038},{"openTime":1790384400000,"open":0.00381,"high":0.00382,"low":0.0038,"close":0.00381},{"openTime":1790388000000,"open":0.00381,"high":0.00382,"low":0.0038,"close":0.0038},{"openTime":1790391600000,"open":0.0038,"high":0.0038,"low":0.00379,"close":0.0038},{"openTime":1790395200000,"open":0.00379,"high":0.00381,"low":0.00379,"close":0.00381},{"openTime":1790398800000,"open":0.0038,"high":0.00382,"low":0.0038,"close":0.00381},{"openTime":1790402400000,"open":0.0038,"high":0.00381,"low":0.00379,"close":0.0038}],"levels":[{"price":0.00366,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-3.68},{"price":0.00351,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":-7.63},{"price":0.00336,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":32.3,"distanceFromLastClosePct":-11.58},{"price":0.003982,"kind":"fib","distanceFromLastClosePct":4.79},{"price":0.0041,"kind":"fib","distanceFromLastClosePct":7.89},{"price":0.004218,"kind":"fib","distanceFromLastClosePct":11}]}},{"key":"DEXEUSDT|bottom","symbol":"DEXEUSDT","kind":"bottom","probability":0.6361,"movePct":5.68,"quoteVolume24h":1519287.01,"consolidating":true,"nearLevels":2,"nearestLevelPrice":1.892,"levelLabel":"support","chart":{"candles":[{"openTime":1789714800000,"open":1.83,"high":1.839,"low":1.827,"close":1.838},{"openTime":1789718400000,"open":1.839,"high":1.842,"low":1.822,"close":1.832},{"openTime":1789722000000,"open":1.832,"high":1.836,"low":1.823,"close":1.832},{"openTime":1789725600000,"open":1.833,"high":1.835,"low":1.825,"close":1.826},{"openTime":1789729200000,"open":1.826,"high":1.833,"low":1.817,"close":1.831},{"openTime":1789732800000,"open":1.831,"high":1.836,"low":1.828,"close":1.833},{"openTime":1789736400000,"open":1.835,"high":1.846,"low":1.827,"close":1.837},{"openTime":1789740000000,"open":1.839,"high":1.847,"low":1.837,"close":1.841},{"openTime":1789743600000,"open":1.842,"high":1.864,"low":1.836,"close":1.853},{"openTime":1789747200000,"open":1.853,"high":1.869,"low":1.853,"close":1.855},{"openTime":1789750800000,"open":1.855,"high":1.861,"low":1.848,"close":1.859},{"openTime":1789754400000,"open":1.856,"high":1.865,"low":1.855,"close":1.862},{"openTime":1789758000000,"open":1.862,"high":1.868,"low":1.856,"close":1.865},{"openTime":1789761600000,"open":1.865,"high":1.882,"low":1.855,"close":1.861},{"openTime":1789765200000,"open":1.862,"high":1.868,"low":1.86,"close":1.865},{"openTime":1789768800000,"open":1.864,"high":1.867,"low":1.853,"close":1.863},{"openTime":1789772400000,"open":1.864,"high":1.869,"low":1.86,"close":1.866},{"openTime":1789776000000,"open":1.867,"high":1.871,"low":1.861,"close":1.862},{"openTime":1789779600000,"open":1.862,"high":1.871,"low":1.857,"close":1.869},{"openTime":1789783200000,"open":1.869,"high":1.875,"low":1.866,"close":1.875},{"openTime":1789786800000,"open":1.875,"high":1.889,"low":1.868,"close":1.87},{"openTime":1789790400000,"open":1.87,"high":1.875,"low":1.86,"close":1.866},{"openTime":1789794000000,"open":1.866,"high":1.874,"low":1.845,"close":1.851},{"openTime":1789797600000,"open":1.851,"high":1.852,"low":1.84,"close":1.845},{"openTime":1789801200000,"open":1.845,"high":1.85,"low":1.841,"close":1.841},{"openTime":1789804800000,"open":1.841,"high":1.853,"low":1.833,"close":1.843},{"openTime":1789808400000,"open":1.843,"high":1.846,"low":1.837,"close":1.843},{"openTime":1789812000000,"open":1.844,"high":1.855,"low":1.844,"close":1.85},{"openTime":1789815600000,"open":1.851,"high":1.862,"low":1.851,"close":1.858},{"openTime":1789819200000,"open":1.86,"high":1.861,"low":1.851,"close":1.859},{"openTime":1789822800000,"open":1.858,"high":1.862,"low":1.849,"close":1.86},{"openTime":1789826400000,"open":1.86,"high":1.865,"low":1.853,"close":1.854},{"openTime":1789830000000,"open":1.853,"high":1.855,"low":1.845,"close":1.85},{"openTime":1789833600000,"open":1.85,"high":1.867,"low":1.846,"close":1.866},{"openTime":1789837200000,"open":1.866,"high":1.913,"low":1.864,"close":1.883},{"openTime":1789840800000,"open":1.884,"high":1.893,"low":1.873,"close":1.877},{"openTime":1789844400000,"open":1.876,"high":1.888,"low":1.871,"close":1.882},{"openTime":1789848000000,"open":1.882,"high":1.883,"low":1.872,"close":1.88},{"openTime":1789851600000,"open":1.88,"high":1.89,"low":1.869,"close":1.889},{"openTime":1789855200000,"open":1.889,"high":1.921,"low":1.878,"close":1.917},{"openTime":1789858800000,"open":1.919,"high":1.928,"low":1.89,"close":1.891},{"openTime":1789862400000,"open":1.891,"high":1.895,"low":1.877,"close":1.882},{"openTime":1789866000000,"open":1.881,"high":1.884,"low":1.871,"close":1.882},{"openTime":1789869600000,"open":1.88,"high":1.888,"low":1.836,"close":1.846},{"openTime":1789873200000,"open":1.846,"high":1.865,"low":1.841,"close":1.856},{"openTime":1789876800000,"open":1.858,"high":1.859,"low":1.845,"close":1.853},{"openTime":1789880400000,"open":1.855,"high":1.855,"low":1.834,"close":1.846},{"openTime":1789884000000,"open":1.846,"high":1.853,"low":1.835,"close":1.845},{"openTime":1789887600000,"open":1.844,"high":1.853,"low":1.841,"close":1.851},{"openTime":1789891200000,"open":1.851,"high":1.855,"low":1.842,"close":1.845},{"openTime":1789894800000,"open":1.845,"high":1.879,"low":1.841,"close":1.855},{"openTime":1789898400000,"open":1.856,"high":1.856,"low":1.82,"close":1.837},{"openTime":1789902000000,"open":1.835,"high":1.839,"low":1.83,"close":1.837},{"openTime":1789905600000,"open":1.835,"high":1.841,"low":1.828,"close":1.836},{"openTime":1789909200000,"open":1.837,"high":1.839,"low":1.83,"close":1.832},{"openTime":1789912800000,"open":1.832,"high":1.838,"low":1.828,"close":1.829},{"openTime":1789916400000,"open":1.829,"high":1.837,"low":1.823,"close":1.837},{"openTime":1789920000000,"open":1.837,"high":1.879,"low":1.833,"close":1.858},{"openTime":1789923600000,"open":1.858,"high":1.866,"low":1.854,"close":1.858},{"openTime":1789927200000,"open":1.858,"high":1.869,"low":1.856,"close":1.861},{"openTime":1789930800000,"open":1.863,"high":1.877,"low":1.863,"close":1.873},{"openTime":1789934400000,"open":1.871,"high":1.878,"low":1.869,"close":1.87},{"openTime":1789938000000,"open":1.869,"high":1.876,"low":1.86,"close":1.875},{"openTime":1789941600000,"open":1.875,"high":1.877,"low":1.867,"close":1.87},{"openTime":1789945200000,"open":1.868,"high":1.87,"low":1.862,"close":1.863},{"openTime":1789948800000,"open":1.864,"high":1.879,"low":1.863,"close":1.869},{"openTime":1789952400000,"open":1.868,"high":1.871,"low":1.83,"close":1.84},{"openTime":1789956000000,"open":1.839,"high":1.863,"low":1.836,"close":1.86},{"openTime":1789959600000,"open":1.861,"high":1.867,"low":1.858,"close":1.862},{"openTime":1789963200000,"open":1.862,"high":1.87,"low":1.85,"close":1.853},{"openTime":1789966800000,"open":1.853,"high":1.86,"low":1.848,"close":1.858},{"openTime":1789970400000,"open":1.857,"high":1.876,"low":1.855,"close":1.865},{"openTime":1789974000000,"open":1.865,"high":1.866,"low":1.852,"close":1.866},{"openTime":1789977600000,"open":1.865,"high":1.904,"low":1.863,"close":1.894},{"openTime":1789981200000,"open":1.892,"high":1.918,"low":1.891,"close":1.902},{"openTime":1789984800000,"open":1.902,"high":1.931,"low":1.901,"close":1.923},{"openTime":1789988400000,"open":1.923,"high":1.924,"low":1.909,"close":1.912},{"openTime":1789992000000,"open":1.912,"high":1.925,"low":1.911,"close":1.921},{"openTime":1789995600000,"open":1.921,"high":1.947,"low":1.913,"close":1.935},{"openTime":1789999200000,"open":1.934,"high":1.938,"low":1.92,"close":1.926},{"openTime":1790002800000,"open":1.928,"high":1.93,"low":1.909,"close":1.924},{"openTime":1790006400000,"open":1.924,"high":1.947,"low":1.924,"close":1.937},{"openTime":1790010000000,"open":1.937,"high":1.937,"low":1.915,"close":1.92},{"openTime":1790013600000,"open":1.92,"high":1.934,"low":1.916,"close":1.926},{"openTime":1790017200000,"open":1.927,"high":1.932,"low":1.922,"close":1.93},{"openTime":1790020800000,"open":1.93,"high":1.939,"low":1.926,"close":1.937},{"openTime":1790024400000,"open":1.937,"high":1.943,"low":1.927,"close":1.928},{"openTime":1790028000000,"open":1.929,"high":1.944,"low":1.927,"close":1.942},{"openTime":1790031600000,"open":1.942,"high":1.959,"low":1.942,"close":1.946},{"openTime":1790035200000,"open":1.945,"high":1.959,"low":1.942,"close":1.946},{"openTime":1790038800000,"open":1.949,"high":1.951,"low":1.928,"close":1.946},{"openTime":1790042400000,"open":1.948,"high":1.95,"low":1.931,"close":1.933},{"openTime":1790046000000,"open":1.933,"high":1.948,"low":1.926,"close":1.948},{"openTime":1790049600000,"open":1.946,"high":1.963,"low":1.946,"close":1.948},{"openTime":1790053200000,"open":1.948,"high":1.956,"low":1.936,"close":1.952},{"openTime":1790056800000,"open":1.953,"high":1.957,"low":1.937,"close":1.945},{"openTime":1790060400000,"open":1.944,"high":1.95,"low":1.941,"close":1.948},{"openTime":1790064000000,"open":1.948,"high":1.95,"low":1.931,"close":1.946},{"openTime":1790067600000,"open":1.945,"high":1.945,"low":1.927,"close":1.936},{"openTime":1790071200000,"open":1.935,"high":1.935,"low":1.915,"close":1.926},{"openTime":1790074800000,"open":1.926,"high":1.928,"low":1.911,"close":1.918},{"openTime":1790078400000,"open":1.917,"high":1.933,"low":1.911,"close":1.93},{"openTime":1790082000000,"open":1.932,"high":1.941,"low":1.926,"close":1.939},{"openTime":1790085600000,"open":1.939,"high":1.944,"low":1.906,"close":1.925},{"openTime":1790089200000,"open":1.926,"high":1.936,"low":1.924,"close":1.927},{"openTime":1790092800000,"open":1.929,"high":1.934,"low":1.918,"close":1.932},{"openTime":1790096400000,"open":1.932,"high":1.947,"low":1.931,"close":1.941},{"openTime":1790100000000,"open":1.941,"high":1.954,"low":1.937,"close":1.946},{"openTime":1790103600000,"open":1.946,"high":1.953,"low":1.939,"close":1.946},{"openTime":1790107200000,"open":1.946,"high":1.975,"low":1.94,"close":1.965},{"openTime":1790110800000,"open":1.966,"high":1.984,"low":1.955,"close":1.966},{"openTime":1790114400000,"open":1.966,"high":1.981,"low":1.96,"close":1.972},{"openTime":1790118000000,"open":1.973,"high":1.992,"low":1.97,"close":1.982},{"openTime":1790121600000,"open":1.984,"high":1.994,"low":1.974,"close":1.977},{"openTime":1790125200000,"open":1.975,"high":1.998,"low":1.975,"close":1.984},{"openTime":1790128800000,"open":1.984,"high":1.992,"low":1.972,"close":1.984},{"openTime":1790132400000,"open":1.983,"high":1.999,"low":1.983,"close":1.993},{"openTime":1790136000000,"open":1.992,"high":2.005,"low":1.983,"close":2.003},{"openTime":1790139600000,"open":2.004,"high":2.009,"low":1.982,"close":2.002},{"openTime":1790143200000,"open":2.001,"high":2.013,"low":2.001,"close":2.006},{"openTime":1790146800000,"open":2.006,"high":2.03,"low":1.999,"close":2.006},{"openTime":1790150400000,"open":2.006,"high":2.037,"low":2.005,"close":2.027},{"openTime":1790154000000,"open":2.027,"high":2.044,"low":2.016,"close":2.021},{"openTime":1790157600000,"open":2.022,"high":2.029,"low":1.989,"close":2.004},{"openTime":1790161200000,"open":2.003,"high":2.004,"low":1.974,"close":1.981},{"openTime":1790164800000,"open":1.982,"high":1.998,"low":1.968,"close":1.998},{"openTime":1790168400000,"open":1.997,"high":2.003,"low":1.974,"close":1.981},{"openTime":1790172000000,"open":1.983,"high":1.985,"low":1.813,"close":1.913},{"openTime":1790175600000,"open":1.913,"high":1.919,"low":1.877,"close":1.88},{"openTime":1790179200000,"open":1.88,"high":1.9,"low":1.856,"close":1.895},{"openTime":1790182800000,"open":1.895,"high":1.907,"low":1.885,"close":1.902},{"openTime":1790186400000,"open":1.901,"high":1.902,"low":1.87,"close":1.871},{"openTime":1790190000000,"open":1.873,"high":1.876,"low":1.865,"close":1.87},{"openTime":1790193600000,"open":1.871,"high":1.872,"low":1.856,"close":1.856},{"openTime":1790197200000,"open":1.858,"high":1.865,"low":1.853,"close":1.862},{"openTime":1790200800000,"open":1.863,"high":1.883,"low":1.857,"close":1.868},{"openTime":1790204400000,"open":1.868,"high":1.884,"low":1.867,"close":1.883},{"openTime":1790208000000,"open":1.882,"high":1.898,"low":1.877,"close":1.886},{"openTime":1790211600000,"open":1.885,"high":1.887,"low":1.872,"close":1.877},{"openTime":1790215200000,"open":1.876,"high":1.896,"low":1.87,"close":1.888},{"openTime":1790218800000,"open":1.89,"high":1.898,"low":1.869,"close":1.87},{"openTime":1790222400000,"open":1.871,"high":1.895,"low":1.871,"close":1.895},{"openTime":1790226000000,"open":1.895,"high":1.917,"low":1.895,"close":1.912},{"openTime":1790229600000,"open":1.913,"high":1.952,"low":1.913,"close":1.947},{"openTime":1790233200000,"open":1.947,"high":1.961,"low":1.938,"close":1.948},{"openTime":1790236800000,"open":1.949,"high":1.951,"low":1.91,"close":1.914},{"openTime":1790240400000,"open":1.914,"high":1.917,"low":1.887,"close":1.893},{"openTime":1790244000000,"open":1.895,"high":1.911,"low":1.889,"close":1.905},{"openTime":1790247600000,"open":1.907,"high":1.917,"low":1.902,"close":1.909},{"openTime":1790251200000,"open":1.908,"high":1.923,"low":1.906,"close":1.923},{"openTime":1790254800000,"open":1.921,"high":1.935,"low":1.921,"close":1.933},{"openTime":1790258400000,"open":1.935,"high":1.96,"low":1.924,"close":1.939},{"openTime":1790262000000,"open":1.939,"high":1.953,"low":1.937,"close":1.946},{"openTime":1790265600000,"open":1.946,"high":1.959,"low":1.939,"close":1.944},{"openTime":1790269200000,"open":1.944,"high":1.954,"low":1.94,"close":1.943},{"openTime":1790272800000,"open":1.943,"high":1.943,"low":1.931,"close":1.937},{"openTime":1790276400000,"open":1.938,"high":1.947,"low":1.931,"close":1.946},{"openTime":1790280000000,"open":1.946,"high":1.953,"low":1.937,"close":1.946},{"openTime":1790283600000,"open":1.945,"high":1.949,"low":1.942,"close":1.943},{"openTime":1790287200000,"open":1.943,"high":1.943,"low":1.929,"close":1.931},{"openTime":1790290800000,"open":1.932,"high":1.934,"low":1.925,"close":1.934},{"openTime":1790294400000,"open":1.934,"high":1.947,"low":1.929,"close":1.94},{"openTime":1790298000000,"open":1.94,"high":1.947,"low":1.922,"close":1.926},{"openTime":1790301600000,"open":1.925,"high":1.935,"low":1.908,"close":1.911},{"openTime":1790305200000,"open":1.912,"high":1.925,"low":1.91,"close":1.919},{"openTime":1790308800000,"open":1.917,"high":1.926,"low":1.911,"close":1.921},{"openTime":1790312400000,"open":1.921,"high":1.935,"low":1.919,"close":1.927},{"openTime":1790316000000,"open":1.928,"high":1.936,"low":1.923,"close":1.932},{"openTime":1790319600000,"open":1.93,"high":1.939,"low":1.927,"close":1.938},{"openTime":1790323200000,"open":1.939,"high":1.949,"low":1.934,"close":1.949},{"openTime":1790326800000,"open":1.949,"high":1.953,"low":1.939,"close":1.948},{"openTime":1790330400000,"open":1.948,"high":1.95,"low":1.944,"close":1.947},{"openTime":1790334000000,"open":1.946,"high":1.971,"low":1.946,"close":1.953},{"openTime":1790337600000,"open":1.954,"high":1.959,"low":1.935,"close":1.949},{"openTime":1790341200000,"open":1.949,"high":1.957,"low":1.929,"close":1.94},{"openTime":1790344800000,"open":1.941,"high":1.946,"low":1.921,"close":1.945},{"openTime":1790348400000,"open":1.943,"high":1.948,"low":1.912,"close":1.933},{"openTime":1790352000000,"open":1.935,"high":1.944,"low":1.928,"close":1.93},{"openTime":1790355600000,"open":1.93,"high":1.94,"low":1.927,"close":1.933},{"openTime":1790359200000,"open":1.934,"high":1.942,"low":1.93,"close":1.94},{"openTime":1790362800000,"open":1.94,"high":1.944,"low":1.933,"close":1.936},{"openTime":1790366400000,"open":1.937,"high":1.945,"low":1.925,"close":1.927},{"openTime":1790370000000,"open":1.927,"high":1.93,"low":1.919,"close":1.923},{"openTime":1790373600000,"open":1.924,"high":1.941,"low":1.923,"close":1.937},{"openTime":1790377200000,"open":1.938,"high":1.94,"low":1.934,"close":1.936},{"openTime":1790380800000,"open":1.936,"high":1.939,"low":1.927,"close":1.928},{"openTime":1790384400000,"open":1.931,"high":1.935,"low":1.923,"close":1.934},{"openTime":1790388000000,"open":1.934,"high":1.936,"low":1.927,"close":1.928},{"openTime":1790391600000,"open":1.929,"high":1.929,"low":1.922,"close":1.924},{"openTime":1790395200000,"open":1.926,"high":1.939,"low":1.926,"close":1.93},{"openTime":1790398800000,"open":1.928,"high":1.933,"low":1.924,"close":1.929},{"openTime":1790402400000,"open":1.93,"high":1.93,"low":1.926,"close":1.928}],"levels":[{"price":1.892,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":24.3,"distanceFromLastClosePct":-1.87},{"price":1.813,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-5.96},{"price":1.722,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":10.3,"distanceFromLastClosePct":-10.68},{"price":1.62,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":17.3,"distanceFromLastClosePct":-15.98},{"price":1.56,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":64.3,"distanceFromLastClosePct":-19.09},{"price":1.9012,"kind":"fib","distanceFromLastClosePct":-1.39},{"price":1.9285,"kind":"fib","distanceFromLastClosePct":0.03},{"price":1.9558,"kind":"fib","distanceFromLastClosePct":1.44}]}},{"key":"ETHUSDC|bottom","symbol":"ETHUSDC","kind":"bottom","probability":0.6322,"movePct":4.36,"quoteVolume24h":232580538.51,"consolidating":true,"nearLevels":1,"nearestLevelPrice":2627.62,"levelLabel":"support","chart":{"candles":[{"openTime":1789714800000,"open":2485.58,"high":2496.66,"low":2483.99,"close":2488.24},{"openTime":1789718400000,"open":2488.24,"high":2505.41,"low":2483.67,"close":2503.68},{"openTime":1789722000000,"open":2503.46,"high":2519.69,"low":2500.12,"close":2506.37},{"openTime":1789725600000,"open":2506.37,"high":2519.74,"low":2505.87,"close":2512.02},{"openTime":1789729200000,"open":2512.02,"high":2517.26,"low":2497.9,"close":2506.1},{"openTime":1789732800000,"open":2506.1,"high":2509.35,"low":2498.24,"close":2500.67},{"openTime":1789736400000,"open":2500.66,"high":2576.43,"low":2492.05,"close":2552.94},{"openTime":1789740000000,"open":2552.93,"high":2585.72,"low":2552.93,"close":2581.46},{"openTime":1789743600000,"open":2581.47,"high":2596.72,"low":2564.85,"close":2583.25},{"openTime":1789747200000,"open":2583.25,"high":2610,"low":2577.98,"close":2596.7},{"openTime":1789750800000,"open":2596.7,"high":2609.72,"low":2584.19,"close":2607.02},{"openTime":1789754400000,"open":2606.8,"high":2625.8,"low":2601.04,"close":2612.2},{"openTime":1789758000000,"open":2612.62,"high":2646.73,"low":2611.02,"close":2636.18},{"openTime":1789761600000,"open":2636.18,"high":2639.92,"low":2624.31,"close":2631.62},{"openTime":1789765200000,"open":2631.62,"high":2639.97,"low":2624.06,"close":2626.49},{"openTime":1789768800000,"open":2626.5,"high":2634.63,"low":2617.51,"close":2619.72},{"openTime":1789772400000,"open":2619.9,"high":2622.08,"low":2608.22,"close":2611.83},{"openTime":1789776000000,"open":2611.82,"high":2626.59,"low":2606.34,"close":2626.59},{"openTime":1789779600000,"open":2626.6,"high":2627.31,"low":2602.55,"close":2612.51},{"openTime":1789783200000,"open":2612.52,"high":2623.61,"low":2611.62,"close":2623.1},{"openTime":1789786800000,"open":2623.41,"high":2632.22,"low":2619.1,"close":2619.78},{"openTime":1789790400000,"open":2619.69,"high":2626.61,"low":2611.76,"close":2619.52},{"openTime":1789794000000,"open":2619.52,"high":2633.03,"low":2619.25,"close":2628.4},{"openTime":1789797600000,"open":2628.62,"high":2630.23,"low":2619.76,"close":2626.73},{"openTime":1789801200000,"open":2626.73,"high":2635.59,"low":2622.87,"close":2626.48},{"openTime":1789804800000,"open":2626.49,"high":2662,"low":2623.37,"close":2644.95},{"openTime":1789808400000,"open":2644.96,"high":2659.97,"low":2632.08,"close":2640.44},{"openTime":1789812000000,"open":2640.43,"high":2645.35,"low":2637.32,"close":2637.8},{"openTime":1789815600000,"open":2637.8,"high":2642.54,"low":2636.01,"close":2639.08},{"openTime":1789819200000,"open":2639.08,"high":2643.62,"low":2636.52,"close":2641.66},{"openTime":1789822800000,"open":2641.65,"high":2643.02,"low":2628.78,"close":2637.93},{"openTime":1789826400000,"open":2637.93,"high":2644.03,"low":2635.5,"close":2638.42},{"openTime":1789830000000,"open":2638.42,"high":2651.75,"low":2637.07,"close":2640.71},{"openTime":1789833600000,"open":2640.8,"high":2651.15,"low":2635.38,"close":2649.67},{"openTime":1789837200000,"open":2649.67,"high":2668.17,"low":2641.81,"close":2645.01},{"openTime":1789840800000,"open":2645.02,"high":2647.2,"low":2634.8,"close":2638.46},{"openTime":1789844400000,"open":2638.47,"high":2640.38,"low":2631.66,"close":2634.45},{"openTime":1789848000000,"open":2634.75,"high":2640.23,"low":2631.64,"close":2635.42},{"openTime":1789851600000,"open":2635.43,"high":2638.82,"low":2617.49,"close":2627.24},{"openTime":1789855200000,"open":2627.23,"high":2631.25,"low":2618.55,"close":2630.32},{"openTime":1789858800000,"open":2630.33,"high":2637.18,"low":2628.72,"close":2632.08},{"openTime":1789862400000,"open":2632.09,"high":2632.4,"low":2625.12,"close":2626.79},{"openTime":1789866000000,"open":2626.7,"high":2626.95,"low":2612.91,"close":2618.83},{"openTime":1789869600000,"open":2618.83,"high":2623.59,"low":2566.03,"close":2573.83},{"openTime":1789873200000,"open":2573.61,"high":2590.6,"low":2563.72,"close":2587.58},{"openTime":1789876800000,"open":2587.58,"high":2588.08,"low":2575.47,"close":2579.27},{"openTime":1789880400000,"open":2579.41,"high":2585,"low":2573.45,"close":2577.56},{"openTime":1789884000000,"open":2577.56,"high":2584.92,"low":2568.37,"close":2574},{"openTime":1789887600000,"open":2573.78,"high":2578.3,"low":2570.93,"close":2576.21},{"openTime":1789891200000,"open":2576.2,"high":2583.57,"low":2569.17,"close":2574.61},{"openTime":1789894800000,"open":2574.61,"high":2586.79,"low":2574.1,"close":2579.23},{"openTime":1789898400000,"open":2579.23,"high":2580.87,"low":2569.54,"close":2570.36},{"openTime":1789902000000,"open":2570.36,"high":2580.49,"low":2566.72,"close":2578.35},{"openTime":1789905600000,"open":2578.36,"high":2582.5,"low":2571.12,"close":2579.96},{"openTime":1789909200000,"open":2579.96,"high":2586.07,"low":2576,"close":2580.3},{"openTime":1789912800000,"open":2580.3,"high":2588.43,"low":2572.55,"close":2584.83},{"openTime":1789916400000,"open":2585,"high":2615.35,"low":2585,"close":2612.53},{"openTime":1789920000000,"open":2612.35,"high":2647.32,"low":2606.01,"close":2639.31},{"openTime":1789923600000,"open":2639.66,"high":2649.65,"low":2618.17,"close":2626.04},{"openTime":1789927200000,"open":2626.04,"high":2640.05,"low":2621.44,"close":2625.93},{"openTime":1789930800000,"open":2625.94,"high":2638.55,"low":2625.1,"close":2632.92},{"openTime":1789934400000,"open":2632.93,"high":2642.65,"low":2629.59,"close":2634.33},{"openTime":1789938000000,"open":2634.32,"high":2635.37,"low":2608.3,"close":2630.56},{"openTime":1789941600000,"open":2630.57,"high":2647.06,"low":2623.74,"close":2639.28},{"openTime":1789945200000,"open":2639.27,"high":2649,"low":2631.77,"close":2645.11},{"openTime":1789948800000,"open":2645.11,"high":2707.04,"low":2644.02,"close":2688.84},{"openTime":1789952400000,"open":2688.52,"high":2700.74,"low":2643.44,"close":2648.95},{"openTime":1789956000000,"open":2649.07,"high":2668.91,"low":2643.71,"close":2661.07},{"openTime":1789959600000,"open":2661.06,"high":2673.51,"low":2657.49,"close":2665.51},{"openTime":1789963200000,"open":2665.52,"high":2669.74,"low":2652.78,"close":2663.25},{"openTime":1789966800000,"open":2663.26,"high":2675.51,"low":2658.3,"close":2664.95},{"openTime":1789970400000,"open":2664.96,"high":2678.17,"low":2654.05,"close":2662.79},{"openTime":1789974000000,"open":2662.8,"high":2665.49,"low":2645.9,"close":2661.38},{"openTime":1789977600000,"open":2661.33,"high":2713.39,"low":2660.69,"close":2696.01},{"openTime":1789981200000,"open":2696,"high":2748.79,"low":2691.39,"close":2720.37},{"openTime":1789984800000,"open":2720.38,"high":2726.4,"low":2707.7,"close":2715.7},{"openTime":1789988400000,"open":2715.57,"high":2729.86,"low":2712.84,"close":2724.95},{"openTime":1789992000000,"open":2724.95,"high":2739.98,"low":2718.48,"close":2734.82},{"openTime":1789995600000,"open":2734.49,"high":2744.54,"low":2717.55,"close":2731.79},{"openTime":1789999200000,"open":2731.79,"high":2757.32,"low":2711.07,"close":2736.35},{"openTime":1790002800000,"open":2735.96,"high":2765.57,"low":2728.28,"close":2755.38},{"openTime":1790006400000,"open":2755.38,"high":2769.24,"low":2742.89,"close":2754.68},{"openTime":1790010000000,"open":2754.86,"high":2758.9,"low":2735.39,"close":2743.46},{"openTime":1790013600000,"open":2743.37,"high":2758.26,"low":2738.36,"close":2758.16},{"openTime":1790017200000,"open":2758.16,"high":2776.84,"low":2755.42,"close":2761.97},{"openTime":1790020800000,"open":2761.97,"high":2807.56,"low":2761.97,"close":2784.09},{"openTime":1790024400000,"open":2784.09,"high":2784.09,"low":2763.17,"close":2768.26},{"openTime":1790028000000,"open":2768.26,"high":2783.55,"low":2767.46,"close":2778.77},{"openTime":1790031600000,"open":2778.78,"high":2787.75,"low":2766.43,"close":2775.61},{"openTime":1790035200000,"open":2775.62,"high":2777.44,"low":2752.46,"close":2754.39},{"openTime":1790038800000,"open":2754.14,"high":2756.82,"low":2735.98,"close":2748.44},{"openTime":1790042400000,"open":2748.43,"high":2750,"low":2736.19,"close":2739.44},{"openTime":1790046000000,"open":2739.44,"high":2743.49,"low":2725.03,"close":2739},{"openTime":1790049600000,"open":2738.94,"high":2742.94,"low":2725.73,"close":2728.96},{"openTime":1790053200000,"open":2728.96,"high":2738.78,"low":2715.4,"close":2732.87},{"openTime":1790056800000,"open":2732.87,"high":2736.08,"low":2724.49,"close":2730.13},{"openTime":1790060400000,"open":2730.14,"high":2734.47,"low":2722.1,"close":2726.43},{"openTime":1790064000000,"open":2726.24,"high":2755.4,"low":2721.15,"close":2748.4},{"openTime":1790067600000,"open":2748.39,"high":2753.92,"low":2729.78,"close":2750.07},{"openTime":1790071200000,"open":2750.07,"high":2751.48,"low":2735.01,"close":2741.75},{"openTime":1790074800000,"open":2741.44,"high":2746.83,"low":2733.89,"close":2741.8},{"openTime":1790078400000,"open":2741.81,"high":2756.25,"low":2735.35,"close":2756.25},{"openTime":1790082000000,"open":2756.25,"high":2763.95,"low":2738.18,"close":2758.56},{"openTime":1790085600000,"open":2758.56,"high":2760.2,"low":2715.44,"close":2742.25},{"openTime":1790089200000,"open":2742.25,"high":2755.85,"low":2736.67,"close":2743.84},{"openTime":1790092800000,"open":2743.83,"high":2751.9,"low":2729.32,"close":2746.08},{"openTime":1790096400000,"open":2746.09,"high":2759.89,"low":2743.68,"close":2753.84},{"openTime":1790100000000,"open":2753.68,"high":2756.72,"low":2743.22,"close":2752.52},{"openTime":1790103600000,"open":2752.52,"high":2764.26,"low":2745.39,"close":2752.14},{"openTime":1790107200000,"open":2752.23,"high":2759.46,"low":2747.36,"close":2751.95},{"openTime":1790110800000,"open":2751.95,"high":2754.9,"low":2747.01,"close":2747.39},{"openTime":1790114400000,"open":2747.39,"high":2760.34,"low":2736.26,"close":2753.1},{"openTime":1790118000000,"open":2753.07,"high":2774.42,"low":2748.39,"close":2753.53},{"openTime":1790121600000,"open":2753.53,"high":2766.67,"low":2749.49,"close":2759.93},{"openTime":1790125200000,"open":2760.2,"high":2775.42,"low":2745.89,"close":2754.08},{"openTime":1790128800000,"open":2753.8,"high":2762.75,"low":2745.91,"close":2762.09},{"openTime":1790132400000,"open":2762.08,"high":2784.25,"low":2757.96,"close":2773.84},{"openTime":1790136000000,"open":2773.85,"high":2788.85,"low":2767.44,"close":2779.45},{"openTime":1790139600000,"open":2779.46,"high":2780.04,"low":2755.06,"close":2757.22},{"openTime":1790143200000,"open":2757.21,"high":2761.71,"low":2751.78,"close":2754.09},{"openTime":1790146800000,"open":2754.08,"high":2754.08,"low":2735.18,"close":2742.84},{"openTime":1790150400000,"open":2742.84,"high":2750.54,"low":2726.79,"close":2735.24},{"openTime":1790154000000,"open":2735.25,"high":2743.74,"low":2731.08,"close":2733.61},{"openTime":1790157600000,"open":2733.6,"high":2738.69,"low":2725.78,"close":2738.05},{"openTime":1790161200000,"open":2737.95,"high":2739.6,"low":2716.5,"close":2727.53},{"openTime":1790164800000,"open":2727.52,"high":2729.83,"low":2711.62,"close":2721.71},{"openTime":1790168400000,"open":2721.7,"high":2723.59,"low":2707.35,"close":2715.81},{"openTime":1790172000000,"open":2715.82,"high":2723.32,"low":2646.95,"close":2676.08},{"openTime":1790175600000,"open":2676.08,"high":2684.5,"low":2655.06,"close":2656.61},{"openTime":1790179200000,"open":2656.1,"high":2668.04,"low":2635.1,"close":2660.91},{"openTime":1790182800000,"open":2660.91,"high":2670.65,"low":2648.35,"close":2667.73},{"openTime":1790186400000,"open":2667.74,"high":2672.36,"low":2659.21,"close":2668.68},{"openTime":1790190000000,"open":2668.69,"high":2681,"low":2664.3,"close":2679.2},{"openTime":1790193600000,"open":2679.2,"high":2681,"low":2669.09,"close":2671.28},{"openTime":1790197200000,"open":2671.28,"high":2679.54,"low":2668.14,"close":2677.48},{"openTime":1790200800000,"open":2677.48,"high":2698.74,"low":2676.28,"close":2690.1},{"openTime":1790204400000,"open":2690.12,"high":2690.68,"low":2680.47,"close":2684.53},{"openTime":1790208000000,"open":2684.4,"high":2693.14,"low":2678.82,"close":2682.28},{"openTime":1790211600000,"open":2682.18,"high":2692.21,"low":2674.23,"close":2674.81},{"openTime":1790215200000,"open":2674.81,"high":2688.12,"low":2663.86,"close":2685.47},{"openTime":1790218800000,"open":2685.47,"high":2690.75,"low":2671.09,"close":2676.43},{"openTime":1790222400000,"open":2676.43,"high":2683.72,"low":2669.23,"close":2681.87},{"openTime":1790226000000,"open":2681.87,"high":2704.36,"low":2681.48,"close":2682.4},{"openTime":1790229600000,"open":2682.41,"high":2690.71,"low":2678.96,"close":2686},{"openTime":1790233200000,"open":2686,"high":2699.58,"low":2679.36,"close":2693.11},{"openTime":1790236800000,"open":2693.12,"high":2695.35,"low":2655.06,"close":2668.66},{"openTime":1790240400000,"open":2668.72,"high":2673.25,"low":2627.62,"close":2642.04},{"openTime":1790244000000,"open":2642.21,"high":2649.18,"low":2633.25,"close":2647.81},{"openTime":1790247600000,"open":2647.8,"high":2652.22,"low":2642.73,"close":2647.24},{"openTime":1790251200000,"open":2647.25,"high":2654.17,"low":2638.78,"close":2648.29},{"openTime":1790254800000,"open":2648.29,"high":2678.17,"low":2648.29,"close":2669.61},{"openTime":1790258400000,"open":2669.62,"high":2698.99,"low":2645,"close":2656.89},{"openTime":1790262000000,"open":2657.01,"high":2685.14,"low":2652.15,"close":2682.71},{"openTime":1790265600000,"open":2683.11,"high":2705.67,"low":2665.25,"close":2686.79},{"openTime":1790269200000,"open":2686.68,"high":2689.71,"low":2666.03,"close":2669.03},{"openTime":1790272800000,"open":2669.03,"high":2694.17,"low":2660,"close":2689.31},{"openTime":1790276400000,"open":2689.31,"high":2700.72,"low":2681.87,"close":2696.23},{"openTime":1790280000000,"open":2696.23,"high":2699,"low":2681.2,"close":2687.81},{"openTime":1790283600000,"open":2687.82,"high":2692.62,"low":2684.89,"close":2686.26},{"openTime":1790287200000,"open":2686.16,"high":2688.03,"low":2675.54,"close":2684.95},{"openTime":1790290800000,"open":2684.95,"high":2692.87,"low":2684.18,"close":2687.53},{"openTime":1790294400000,"open":2687.53,"high":2697.23,"low":2687.53,"close":2689.9},{"openTime":1790298000000,"open":2690.08,"high":2697.77,"low":2682.03,"close":2689.19},{"openTime":1790301600000,"open":2689.22,"high":2699.75,"low":2673.75,"close":2676.39},{"openTime":1790305200000,"open":2676.43,"high":2681,"low":2672.26,"close":2678.51},{"openTime":1790308800000,"open":2678.51,"high":2685.58,"low":2671.38,"close":2679.89},{"openTime":1790312400000,"open":2679.89,"high":2685,"low":2675.06,"close":2679.79},{"openTime":1790316000000,"open":2679.78,"high":2682.83,"low":2669.26,"close":2674.4},{"openTime":1790319600000,"open":2674.39,"high":2680.55,"low":2667.12,"close":2671.9},{"openTime":1790323200000,"open":2671.9,"high":2696.5,"low":2671.9,"close":2690.53},{"openTime":1790326800000,"open":2690.53,"high":2718.11,"low":2690.41,"close":2704.38},{"openTime":1790330400000,"open":2704.38,"high":2719.43,"low":2692.5,"close":2714.01},{"openTime":1790334000000,"open":2714.04,"high":2742.76,"low":2712.87,"close":2717.23},{"openTime":1790337600000,"open":2717.19,"high":2723.94,"low":2686.11,"close":2717.19},{"openTime":1790341200000,"open":2717.32,"high":2722.08,"low":2679.6,"close":2694.88},{"openTime":1790344800000,"open":2695.07,"high":2697.85,"low":2671.42,"close":2695.57},{"openTime":1790348400000,"open":2695.45,"high":2698.83,"low":2668.46,"close":2686.62},{"openTime":1790352000000,"open":2686.65,"high":2698.49,"low":2681.63,"close":2683.57},{"openTime":1790355600000,"open":2683.59,"high":2693.45,"low":2677.47,"close":2685.46},{"openTime":1790359200000,"open":2685.47,"high":2699.26,"low":2685.47,"close":2693.23},{"openTime":1790362800000,"open":2693.24,"high":2696.26,"low":2690,"close":2693.05},{"openTime":1790366400000,"open":2693.06,"high":2696.21,"low":2683.38,"close":2684.2},{"openTime":1790370000000,"open":2684.12,"high":2685.43,"low":2676.46,"close":2681.13},{"openTime":1790373600000,"open":2681.13,"high":2694.32,"low":2679.72,"close":2691.81},{"openTime":1790377200000,"open":2691.81,"high":2694.31,"low":2690.39,"close":2691.53},{"openTime":1790380800000,"open":2691.53,"high":2694.44,"low":2680.79,"close":2687.02},{"openTime":1790384400000,"open":2687.02,"high":2696.14,"low":2686.51,"close":2692.43},{"openTime":1790388000000,"open":2692.43,"high":2695.56,"low":2688.73,"close":2690.89},{"openTime":1790391600000,"open":2690.89,"high":2691.33,"low":2685.7,"close":2687.94},{"openTime":1790395200000,"open":2687.94,"high":2691.46,"low":2684.44,"close":2689.41},{"openTime":1790398800000,"open":2689.42,"high":2690.22,"low":2685.01,"close":2686.36},{"openTime":1790402400000,"open":2686.35,"high":2686.41,"low":2683.94,"close":2685.12}],"levels":[{"price":2627.62,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-2.14},{"price":2357.44,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":-12.2},{"price":2253.33,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":141.3,"distanceFromLastClosePct":-16.08},{"price":2077.01,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":131.3,"distanceFromLastClosePct":-22.65},{"price":2007.01,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":121.3,"distanceFromLastClosePct":-25.25},{"price":1846.39,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":46.3,"distanceFromLastClosePct":-31.24},{"price":1712.09,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":80.3,"distanceFromLastClosePct":-36.24},{"price":1669.63,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":100.3,"distanceFromLastClosePct":-37.82},{"price":1507.825,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":92.3,"distanceFromLastClosePct":-43.85},{"price":2656.8669,"kind":"fib","distanceFromLastClosePct":-1.05},{"price":2685.64,"kind":"fib","distanceFromLastClosePct":0.02},{"price":2714.4131,"kind":"fib","distanceFromLastClosePct":1.09}]}},{"key":"SUNUSDT|bottom","symbol":"SUNUSDT","kind":"bottom","probability":0.602,"movePct":2.1,"quoteVolume24h":450984.63,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.016575,"levelLabel":"support","chart":{"candles":[{"openTime":1789714800000,"open":0.01674,"high":0.01678,"low":0.01673,"close":0.01677},{"openTime":1789718400000,"open":0.01677,"high":0.01681,"low":0.01677,"close":0.01679},{"openTime":1789722000000,"open":0.0168,"high":0.01684,"low":0.0168,"close":0.01683},{"openTime":1789725600000,"open":0.01683,"high":0.01685,"low":0.01682,"close":0.01683},{"openTime":1789729200000,"open":0.01682,"high":0.01685,"low":0.0168,"close":0.01684},{"openTime":1789732800000,"open":0.01683,"high":0.01684,"low":0.01683,"close":0.01684},{"openTime":1789736400000,"open":0.01683,"high":0.01686,"low":0.01681,"close":0.01685},{"openTime":1789740000000,"open":0.01686,"high":0.01696,"low":0.01685,"close":0.01694},{"openTime":1789743600000,"open":0.01695,"high":0.01699,"low":0.01691,"close":0.01699},{"openTime":1789747200000,"open":0.01698,"high":0.01701,"low":0.01696,"close":0.01696},{"openTime":1789750800000,"open":0.01696,"high":0.01696,"low":0.01694,"close":0.01694},{"openTime":1789754400000,"open":0.01694,"high":0.01697,"low":0.01693,"close":0.01697},{"openTime":1789758000000,"open":0.01696,"high":0.01696,"low":0.01694,"close":0.01694},{"openTime":1789761600000,"open":0.01695,"high":0.01696,"low":0.01693,"close":0.01693},{"openTime":1789765200000,"open":0.01694,"high":0.017,"low":0.01694,"close":0.01698},{"openTime":1789768800000,"open":0.01699,"high":0.0171,"low":0.01698,"close":0.01703},{"openTime":1789772400000,"open":0.01704,"high":0.01705,"low":0.01701,"close":0.01703},{"openTime":1789776000000,"open":0.01704,"high":0.01704,"low":0.01696,"close":0.017},{"openTime":1789779600000,"open":0.017,"high":0.01714,"low":0.01698,"close":0.01705},{"openTime":1789783200000,"open":0.01706,"high":0.01708,"low":0.01703,"close":0.01704},{"openTime":1789786800000,"open":0.01705,"high":0.01705,"low":0.01698,"close":0.01701},{"openTime":1789790400000,"open":0.01702,"high":0.01703,"low":0.01701,"close":0.01701},{"openTime":1789794000000,"open":0.01702,"high":0.01703,"low":0.01699,"close":0.01699},{"openTime":1789797600000,"open":0.01698,"high":0.01704,"low":0.01698,"close":0.01704},{"openTime":1789801200000,"open":0.01702,"high":0.01704,"low":0.01702,"close":0.01703},{"openTime":1789804800000,"open":0.01703,"high":0.01705,"low":0.01702,"close":0.01704},{"openTime":1789808400000,"open":0.01704,"high":0.01706,"low":0.01701,"close":0.01703},{"openTime":1789812000000,"open":0.01704,"high":0.01704,"low":0.017,"close":0.01701},{"openTime":1789815600000,"open":0.01702,"high":0.01705,"low":0.01701,"close":0.01705},{"openTime":1789819200000,"open":0.01705,"high":0.01707,"low":0.01701,"close":0.01707},{"openTime":1789822800000,"open":0.01707,"high":0.01707,"low":0.01706,"close":0.01707},{"openTime":1789826400000,"open":0.01707,"high":0.01711,"low":0.01704,"close":0.01705},{"openTime":1789830000000,"open":0.01705,"high":0.01705,"low":0.01704,"close":0.01705},{"openTime":1789833600000,"open":0.01705,"high":0.01707,"low":0.01705,"close":0.01705},{"openTime":1789837200000,"open":0.01706,"high":0.01706,"low":0.01703,"close":0.01704},{"openTime":1789840800000,"open":0.01704,"high":0.01705,"low":0.01702,"close":0.01704},{"openTime":1789844400000,"open":0.01705,"high":0.01705,"low":0.01702,"close":0.01704},{"openTime":1789848000000,"open":0.01705,"high":0.01706,"low":0.01704,"close":0.01704},{"openTime":1789851600000,"open":0.01704,"high":0.01705,"low":0.01701,"close":0.01703},{"openTime":1789855200000,"open":0.01703,"high":0.0171,"low":0.01702,"close":0.01709},{"openTime":1789858800000,"open":0.0171,"high":0.01711,"low":0.01707,"close":0.01709},{"openTime":1789862400000,"open":0.01709,"high":0.01718,"low":0.01709,"close":0.01716},{"openTime":1789866000000,"open":0.01717,"high":0.0172,"low":0.01715,"close":0.01717},{"openTime":1789869600000,"open":0.01716,"high":0.01722,"low":0.01706,"close":0.01707},{"openTime":1789873200000,"open":0.01706,"high":0.01709,"low":0.01703,"close":0.01705},{"openTime":1789876800000,"open":0.01705,"high":0.01708,"low":0.01705,"close":0.01708},{"openTime":1789880400000,"open":0.01707,"high":0.01707,"low":0.01702,"close":0.01702},{"openTime":1789884000000,"open":0.01702,"high":0.01703,"low":0.01696,"close":0.017},{"openTime":1789887600000,"open":0.01701,"high":0.01705,"low":0.01698,"close":0.01704},{"openTime":1789891200000,"open":0.01703,"high":0.01709,"low":0.01703,"close":0.01704},{"openTime":1789894800000,"open":0.01704,"high":0.01705,"low":0.01702,"close":0.01704},{"openTime":1789898400000,"open":0.01703,"high":0.0171,"low":0.01702,"close":0.01708},{"openTime":1789902000000,"open":0.01709,"high":0.01712,"low":0.01707,"close":0.01712},{"openTime":1789905600000,"open":0.01712,"high":0.01719,"low":0.0171,"close":0.01717},{"openTime":1789909200000,"open":0.01718,"high":0.01731,"low":0.01714,"close":0.0173},{"openTime":1789912800000,"open":0.01729,"high":0.01733,"low":0.0172,"close":0.01721},{"openTime":1789916400000,"open":0.01723,"high":0.01728,"low":0.0172,"close":0.01721},{"openTime":1789920000000,"open":0.0172,"high":0.01724,"low":0.01717,"close":0.01722},{"openTime":1789923600000,"open":0.01722,"high":0.01723,"low":0.01719,"close":0.01719},{"openTime":1789927200000,"open":0.01719,"high":0.01719,"low":0.01715,"close":0.01717},{"openTime":1789930800000,"open":0.01718,"high":0.0172,"low":0.01718,"close":0.01718},{"openTime":1789934400000,"open":0.01719,"high":0.0172,"low":0.01714,"close":0.01715},{"openTime":1789938000000,"open":0.01715,"high":0.01718,"low":0.01714,"close":0.01717},{"openTime":1789941600000,"open":0.01717,"high":0.01717,"low":0.01713,"close":0.01716},{"openTime":1789945200000,"open":0.01717,"high":0.01718,"low":0.01715,"close":0.01715},{"openTime":1789948800000,"open":0.01716,"high":0.0172,"low":0.01715,"close":0.01715},{"openTime":1789952400000,"open":0.01716,"high":0.01719,"low":0.0171,"close":0.0171},{"openTime":1789956000000,"open":0.01711,"high":0.01716,"low":0.0171,"close":0.01716},{"openTime":1789959600000,"open":0.01716,"high":0.01719,"low":0.01713,"close":0.01714},{"openTime":1789963200000,"open":0.01714,"high":0.01714,"low":0.01707,"close":0.0171},{"openTime":1789966800000,"open":0.01709,"high":0.01713,"low":0.01707,"close":0.01711},{"openTime":1789970400000,"open":0.01711,"high":0.01714,"low":0.0171,"close":0.0171},{"openTime":1789974000000,"open":0.01712,"high":0.01713,"low":0.01711,"close":0.01711},{"openTime":1789977600000,"open":0.01711,"high":0.01719,"low":0.01708,"close":0.01718},{"openTime":1789981200000,"open":0.01718,"high":0.01727,"low":0.01713,"close":0.01718},{"openTime":1789984800000,"open":0.01719,"high":0.01722,"low":0.01718,"close":0.01722},{"openTime":1789988400000,"open":0.01721,"high":0.01727,"low":0.01718,"close":0.01723},{"openTime":1789992000000,"open":0.01724,"high":0.01728,"low":0.01722,"close":0.01722},{"openTime":1789995600000,"open":0.01723,"high":0.01727,"low":0.01721,"close":0.01723},{"openTime":1789999200000,"open":0.01723,"high":0.01726,"low":0.01719,"close":0.01725},{"openTime":1790002800000,"open":0.01724,"high":0.01726,"low":0.01719,"close":0.01723},{"openTime":1790006400000,"open":0.01724,"high":0.01729,"low":0.01722,"close":0.01729},{"openTime":1790010000000,"open":0.01729,"high":0.01741,"low":0.01721,"close":0.01725},{"openTime":1790013600000,"open":0.01725,"high":0.01728,"low":0.01723,"close":0.01725},{"openTime":1790017200000,"open":0.01725,"high":0.01729,"low":0.01725,"close":0.01728},{"openTime":1790020800000,"open":0.01728,"high":0.01731,"low":0.01727,"close":0.01729},{"openTime":1790024400000,"open":0.01729,"high":0.01729,"low":0.01726,"close":0.01727},{"openTime":1790028000000,"open":0.01728,"high":0.01731,"low":0.01727,"close":0.01731},{"openTime":1790031600000,"open":0.01731,"high":0.01731,"low":0.01721,"close":0.01727},{"openTime":1790035200000,"open":0.01727,"high":0.01736,"low":0.01727,"close":0.01731},{"openTime":1790038800000,"open":0.0173,"high":0.01742,"low":0.01728,"close":0.01737},{"openTime":1790042400000,"open":0.01738,"high":0.01741,"low":0.01734,"close":0.01738},{"openTime":1790046000000,"open":0.01737,"high":0.01745,"low":0.01735,"close":0.01744},{"openTime":1790049600000,"open":0.01745,"high":0.01753,"low":0.01744,"close":0.0175},{"openTime":1790053200000,"open":0.01751,"high":0.01756,"low":0.01746,"close":0.01748},{"openTime":1790056800000,"open":0.01748,"high":0.01754,"low":0.01746,"close":0.01752},{"openTime":1790060400000,"open":0.01752,"high":0.01752,"low":0.01745,"close":0.01746},{"openTime":1790064000000,"open":0.01747,"high":0.01751,"low":0.01744,"close":0.0175},{"openTime":1790067600000,"open":0.0175,"high":0.0175,"low":0.01744,"close":0.01748},{"openTime":1790071200000,"open":0.01748,"high":0.01748,"low":0.01741,"close":0.01743},{"openTime":1790074800000,"open":0.01744,"high":0.01759,"low":0.01739,"close":0.01739},{"openTime":1790078400000,"open":0.01739,"high":0.01741,"low":0.01738,"close":0.01741},{"openTime":1790082000000,"open":0.01742,"high":0.01742,"low":0.01729,"close":0.01733},{"openTime":1790085600000,"open":0.01733,"high":0.01733,"low":0.01718,"close":0.01718},{"openTime":1790089200000,"open":0.01719,"high":0.01723,"low":0.01717,"close":0.01719},{"openTime":1790092800000,"open":0.01719,"high":0.01721,"low":0.01712,"close":0.01719},{"openTime":1790096400000,"open":0.01719,"high":0.01722,"low":0.01718,"close":0.0172},{"openTime":1790100000000,"open":0.01721,"high":0.01729,"low":0.01721,"close":0.01727},{"openTime":1790103600000,"open":0.01728,"high":0.01733,"low":0.01726,"close":0.01729},{"openTime":1790107200000,"open":0.01729,"high":0.01731,"low":0.01729,"close":0.01731},{"openTime":1790110800000,"open":0.01731,"high":0.01731,"low":0.01728,"close":0.01731},{"openTime":1790114400000,"open":0.01731,"high":0.01735,"low":0.01729,"close":0.01733},{"openTime":1790118000000,"open":0.01733,"high":0.01737,"low":0.01732,"close":0.01735},{"openTime":1790121600000,"open":0.01735,"high":0.01739,"low":0.01734,"close":0.01737},{"openTime":1790125200000,"open":0.01737,"high":0.01737,"low":0.01731,"close":0.01731},{"openTime":1790128800000,"open":0.01732,"high":0.01738,"low":0.01731,"close":0.01738},{"openTime":1790132400000,"open":0.01738,"high":0.0174,"low":0.01736,"close":0.01738},{"openTime":1790136000000,"open":0.01739,"high":0.01744,"low":0.01738,"close":0.01744},{"openTime":1790139600000,"open":0.01744,"high":0.01744,"low":0.01736,"close":0.01736},{"openTime":1790143200000,"open":0.01736,"high":0.01741,"low":0.01736,"close":0.01741},{"openTime":1790146800000,"open":0.01741,"high":0.01742,"low":0.01731,"close":0.01738},{"openTime":1790150400000,"open":0.01737,"high":0.01739,"low":0.01734,"close":0.01737},{"openTime":1790154000000,"open":0.01737,"high":0.0174,"low":0.01735,"close":0.01735},{"openTime":1790157600000,"open":0.01735,"high":0.0174,"low":0.01733,"close":0.01738},{"openTime":1790161200000,"open":0.01739,"high":0.01739,"low":0.01734,"close":0.01736},{"openTime":1790164800000,"open":0.01736,"high":0.01736,"low":0.01731,"close":0.01731},{"openTime":1790168400000,"open":0.01731,"high":0.01733,"low":0.01727,"close":0.01731},{"openTime":1790172000000,"open":0.01732,"high":0.01733,"low":0.0171,"close":0.01712},{"openTime":1790175600000,"open":0.01712,"high":0.01721,"low":0.01707,"close":0.01708},{"openTime":1790179200000,"open":0.01708,"high":0.01711,"low":0.01703,"close":0.01708},{"openTime":1790182800000,"open":0.01709,"high":0.01713,"low":0.01704,"close":0.01711},{"openTime":1790186400000,"open":0.01711,"high":0.01711,"low":0.01701,"close":0.01707},{"openTime":1790190000000,"open":0.01707,"high":0.01709,"low":0.01706,"close":0.01708},{"openTime":1790193600000,"open":0.01708,"high":0.01708,"low":0.01705,"close":0.01706},{"openTime":1790197200000,"open":0.01706,"high":0.01708,"low":0.01704,"close":0.01707},{"openTime":1790200800000,"open":0.01706,"high":0.01711,"low":0.01706,"close":0.01711},{"openTime":1790204400000,"open":0.01712,"high":0.01712,"low":0.01709,"close":0.0171},{"openTime":1790208000000,"open":0.0171,"high":0.01717,"low":0.01709,"close":0.01716},{"openTime":1790211600000,"open":0.01716,"high":0.01718,"low":0.01711,"close":0.01713},{"openTime":1790215200000,"open":0.01712,"high":0.01716,"low":0.01711,"close":0.01715},{"openTime":1790218800000,"open":0.01715,"high":0.01719,"low":0.01713,"close":0.01715},{"openTime":1790222400000,"open":0.01716,"high":0.01721,"low":0.01715,"close":0.0172},{"openTime":1790226000000,"open":0.01721,"high":0.01725,"low":0.01721,"close":0.01723},{"openTime":1790229600000,"open":0.01723,"high":0.01725,"low":0.01717,"close":0.01721},{"openTime":1790233200000,"open":0.01721,"high":0.01726,"low":0.0172,"close":0.01722},{"openTime":1790236800000,"open":0.01724,"high":0.01726,"low":0.01713,"close":0.01713},{"openTime":1790240400000,"open":0.01714,"high":0.01715,"low":0.01707,"close":0.0171},{"openTime":1790244000000,"open":0.01709,"high":0.01711,"low":0.01709,"close":0.0171},{"openTime":1790247600000,"open":0.01711,"high":0.01711,"low":0.01707,"close":0.01707},{"openTime":1790251200000,"open":0.01708,"high":0.01711,"low":0.01705,"close":0.0171},{"openTime":1790254800000,"open":0.01711,"high":0.01713,"low":0.0171,"close":0.01713},{"openTime":1790258400000,"open":0.01713,"high":0.01721,"low":0.01712,"close":0.01715},{"openTime":1790262000000,"open":0.01716,"high":0.01721,"low":0.01716,"close":0.01718},{"openTime":1790265600000,"open":0.01719,"high":0.01727,"low":0.01718,"close":0.01726},{"openTime":1790269200000,"open":0.01726,"high":0.01731,"low":0.01726,"close":0.01729},{"openTime":1790272800000,"open":0.01728,"high":0.0173,"low":0.01726,"close":0.01728},{"openTime":1790276400000,"open":0.01728,"high":0.0173,"low":0.01727,"close":0.01729},{"openTime":1790280000000,"open":0.01729,"high":0.0173,"low":0.01727,"close":0.01728},{"openTime":1790283600000,"open":0.01727,"high":0.0173,"low":0.01727,"close":0.01729},{"openTime":1790287200000,"open":0.01728,"high":0.01728,"low":0.01725,"close":0.01725},{"openTime":1790290800000,"open":0.01726,"high":0.0173,"low":0.01726,"close":0.01728},{"openTime":1790294400000,"open":0.0173,"high":0.01731,"low":0.01728,"close":0.01728},{"openTime":1790298000000,"open":0.01728,"high":0.0173,"low":0.01727,"close":0.01728},{"openTime":1790301600000,"open":0.01728,"high":0.0173,"low":0.01722,"close":0.01722},{"openTime":1790305200000,"open":0.01723,"high":0.01726,"low":0.01722,"close":0.01722},{"openTime":1790308800000,"open":0.01722,"high":0.01724,"low":0.01721,"close":0.01722},{"openTime":1790312400000,"open":0.01721,"high":0.01722,"low":0.0172,"close":0.01721},{"openTime":1790316000000,"open":0.01721,"high":0.01721,"low":0.01719,"close":0.0172},{"openTime":1790319600000,"open":0.01719,"high":0.01721,"low":0.01717,"close":0.01718},{"openTime":1790323200000,"open":0.01719,"high":0.01724,"low":0.01718,"close":0.01721},{"openTime":1790326800000,"open":0.01722,"high":0.01723,"low":0.01717,"close":0.01718},{"openTime":1790330400000,"open":0.01718,"high":0.01718,"low":0.01714,"close":0.01716},{"openTime":1790334000000,"open":0.01716,"high":0.01723,"low":0.01716,"close":0.0172},{"openTime":1790337600000,"open":0.0172,"high":0.01723,"low":0.01716,"close":0.0172},{"openTime":1790341200000,"open":0.01721,"high":0.01722,"low":0.01714,"close":0.01718},{"openTime":1790344800000,"open":0.01717,"high":0.01718,"low":0.01714,"close":0.01718},{"openTime":1790348400000,"open":0.01719,"high":0.01724,"low":0.01717,"close":0.0172},{"openTime":1790352000000,"open":0.0172,"high":0.01722,"low":0.01719,"close":0.01719},{"openTime":1790355600000,"open":0.01719,"high":0.01722,"low":0.01717,"close":0.01718},{"openTime":1790359200000,"open":0.01719,"high":0.01721,"low":0.01718,"close":0.01718},{"openTime":1790362800000,"open":0.01718,"high":0.01719,"low":0.01715,"close":0.01718},{"openTime":1790366400000,"open":0.01718,"high":0.01725,"low":0.01718,"close":0.01721},{"openTime":1790370000000,"open":0.0172,"high":0.0172,"low":0.01719,"close":0.0172},{"openTime":1790373600000,"open":0.0172,"high":0.01724,"low":0.01719,"close":0.01723},{"openTime":1790377200000,"open":0.01724,"high":0.01725,"low":0.01723,"close":0.01725},{"openTime":1790380800000,"open":0.01725,"high":0.01726,"low":0.01719,"close":0.0172},{"openTime":1790384400000,"open":0.0172,"high":0.0172,"low":0.01718,"close":0.01718},{"openTime":1790388000000,"open":0.01719,"high":0.0172,"low":0.01718,"close":0.01718},{"openTime":1790391600000,"open":0.01718,"high":0.01719,"low":0.01717,"close":0.01718},{"openTime":1790395200000,"open":0.01718,"high":0.01721,"low":0.01718,"close":0.01721},{"openTime":1790398800000,"open":0.01721,"high":0.01723,"low":0.01718,"close":0.01722},{"openTime":1790402400000,"open":0.01722,"high":0.01724,"low":0.01722,"close":0.01722}],"levels":[{"price":0.016575,"kind":"support","touches":10,"strength":"strong","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":-3.75},{"price":0.017229,"kind":"fib","distanceFromLastClosePct":0.05},{"price":0.0173,"kind":"fib","distanceFromLastClosePct":0.46},{"price":0.017371,"kind":"fib","distanceFromLastClosePct":0.88}]}},{"key":"ETHUSDT|bottom","symbol":"ETHUSDT","kind":"bottom","probability":0.5907,"movePct":4.36,"quoteVolume24h":574277237.95,"consolidating":true,"nearLevels":1,"nearestLevelPrice":2600.15,"levelLabel":"support","chart":{"candles":[{"openTime":1789714800000,"open":2487.53,"high":2498.68,"low":2485.81,"close":2490},{"openTime":1789718400000,"open":2489.99,"high":2507.11,"low":2485.54,"close":2505.4},{"openTime":1789722000000,"open":2505.4,"high":2521.65,"low":2501.66,"close":2508.42},{"openTime":1789725600000,"open":2508.41,"high":2521.1,"low":2507.81,"close":2513.79},{"openTime":1789729200000,"open":2513.79,"high":2518.28,"low":2499.76,"close":2508.12},{"openTime":1789732800000,"open":2508.12,"high":2511.22,"low":2500.4,"close":2502.24},{"openTime":1789736400000,"open":2502.23,"high":2578,"low":2494.37,"close":2554.63},{"openTime":1789740000000,"open":2554.63,"high":2586.28,"low":2554.47,"close":2582.57},{"openTime":1789743600000,"open":2582.57,"high":2597.66,"low":2565.59,"close":2584.06},{"openTime":1789747200000,"open":2584.07,"high":2610,"low":2578.93,"close":2597.25},{"openTime":1789750800000,"open":2597.26,"high":2610,"low":2585.26,"close":2607.44},{"openTime":1789754400000,"open":2607.44,"high":2626.36,"low":2601.48,"close":2613.15},{"openTime":1789758000000,"open":2613.16,"high":2646,"low":2611.96,"close":2636.71},{"openTime":1789761600000,"open":2636.71,"high":2640,"low":2624.64,"close":2631.95},{"openTime":1789765200000,"open":2631.95,"high":2640.21,"low":2624.83,"close":2626.68},{"openTime":1789768800000,"open":2626.69,"high":2634.71,"low":2617.64,"close":2620.03},{"openTime":1789772400000,"open":2620.04,"high":2622.38,"low":2608.23,"close":2612.14},{"openTime":1789776000000,"open":2612.14,"high":2626.99,"low":2606.87,"close":2626.78},{"openTime":1789779600000,"open":2626.79,"high":2627,"low":2602.94,"close":2612.79},{"openTime":1789783200000,"open":2612.79,"high":2623.74,"low":2612,"close":2623.31},{"openTime":1789786800000,"open":2623.31,"high":2632.3,"low":2619.41,"close":2620.18},{"openTime":1789790400000,"open":2620.17,"high":2627.68,"low":2612.21,"close":2619.66},{"openTime":1789794000000,"open":2619.67,"high":2633.33,"low":2619.66,"close":2628.93},{"openTime":1789797600000,"open":2628.93,"high":2630.56,"low":2620.48,"close":2627.29},{"openTime":1789801200000,"open":2627.3,"high":2636,"low":2623.46,"close":2626.95},{"openTime":1789804800000,"open":2626.96,"high":2662.85,"low":2623.95,"close":2645.23},{"openTime":1789808400000,"open":2645.23,"high":2660,"low":2632.32,"close":2640.88},{"openTime":1789812000000,"open":2640.88,"high":2646.12,"low":2637.92,"close":2638.34},{"openTime":1789815600000,"open":2638.34,"high":2643.02,"low":2636.47,"close":2639.67},{"openTime":1789819200000,"open":2639.67,"high":2643.99,"low":2637,"close":2641.91},{"openTime":1789822800000,"open":2641.91,"high":2643.5,"low":2629.16,"close":2638.47},{"openTime":1789826400000,"open":2638.47,"high":2644.13,"low":2634.93,"close":2639.02},{"openTime":1789830000000,"open":2639.01,"high":2652.1,"low":2637.5,"close":2641.16},{"openTime":1789833600000,"open":2641.17,"high":2651.66,"low":2636,"close":2650},{"openTime":1789837200000,"open":2650.01,"high":2668,"low":2642.24,"close":2645.41},{"openTime":1789840800000,"open":2645.42,"high":2647.46,"low":2635.06,"close":2638.9},{"openTime":1789844400000,"open":2638.89,"high":2640.56,"low":2632,"close":2634.88},{"openTime":1789848000000,"open":2634.88,"high":2640.54,"low":2632.3,"close":2635.96},{"openTime":1789851600000,"open":2635.97,"high":2639.17,"low":2617.75,"close":2627.98},{"openTime":1789855200000,"open":2627.97,"high":2631.88,"low":2619.5,"close":2630.83},{"openTime":1789858800000,"open":2630.84,"high":2637.99,"low":2629.61,"close":2632.69},{"openTime":1789862400000,"open":2632.7,"high":2632.97,"low":2625.98,"close":2627.37},{"openTime":1789866000000,"open":2627.36,"high":2627.37,"low":2613.04,"close":2619.8},{"openTime":1789869600000,"open":2619.8,"high":2624.04,"low":2566.54,"close":2574.23},{"openTime":1789873200000,"open":2574.24,"high":2591.25,"low":2564.33,"close":2588.03},{"openTime":1789876800000,"open":2588.03,"high":2588.59,"low":2575.81,"close":2579.79},{"openTime":1789880400000,"open":2579.79,"high":2586,"low":2573.91,"close":2578.31},{"openTime":1789884000000,"open":2578.31,"high":2586.01,"low":2570,"close":2574.4},{"openTime":1789887600000,"open":2574.4,"high":2578.63,"low":2571.55,"close":2576.76},{"openTime":1789891200000,"open":2576.76,"high":2584.1,"low":2570,"close":2575.19},{"openTime":1789894800000,"open":2575.19,"high":2587.39,"low":2575,"close":2579.77},{"openTime":1789898400000,"open":2579.77,"high":2581.49,"low":2570.7,"close":2571.21},{"openTime":1789902000000,"open":2571.21,"high":2580.82,"low":2567.52,"close":2579.08},{"openTime":1789905600000,"open":2579.09,"high":2583.01,"low":2571.96,"close":2580.32},{"openTime":1789909200000,"open":2580.32,"high":2586.61,"low":2576.59,"close":2580.78},{"openTime":1789912800000,"open":2580.79,"high":2588.92,"low":2573.78,"close":2585.61},{"openTime":1789916400000,"open":2585.61,"high":2616,"low":2585.61,"close":2613.11},{"openTime":1789920000000,"open":2613.11,"high":2648.21,"low":2606.69,"close":2639.91},{"openTime":1789923600000,"open":2639.9,"high":2649.89,"low":2618.81,"close":2626.41},{"openTime":1789927200000,"open":2626.4,"high":2640.15,"low":2621.98,"close":2626.46},{"openTime":1789930800000,"open":2626.47,"high":2638.72,"low":2625.73,"close":2633.34},{"openTime":1789934400000,"open":2633.35,"high":2643,"low":2630.05,"close":2634.5},{"openTime":1789938000000,"open":2634.5,"high":2635.68,"low":2608.31,"close":2631.06},{"openTime":1789941600000,"open":2631.07,"high":2647.2,"low":2624.11,"close":2639.64},{"openTime":1789945200000,"open":2639.63,"high":2649.14,"low":2632.23,"close":2645.21},{"openTime":1789948800000,"open":2645.21,"high":2707.7,"low":2643.99,"close":2689.19},{"openTime":1789952400000,"open":2689.18,"high":2701,"low":2643.71,"close":2649.46},{"openTime":1789956000000,"open":2649.46,"high":2669.54,"low":2644.04,"close":2661.7},{"openTime":1789959600000,"open":2661.7,"high":2673.8,"low":2658.33,"close":2665.95},{"openTime":1789963200000,"open":2665.95,"high":2670.36,"low":2653.43,"close":2664.06},{"openTime":1789966800000,"open":2664.05,"high":2675.91,"low":2658.83,"close":2665.41},{"openTime":1789970400000,"open":2665.41,"high":2678.7,"low":2654.39,"close":2662.88},{"openTime":1789974000000,"open":2662.89,"high":2665.7,"low":2646.58,"close":2661.66},{"openTime":1789977600000,"open":2661.66,"high":2713.14,"low":2660.91,"close":2696.28},{"openTime":1789981200000,"open":2696.27,"high":2749.98,"low":2691.94,"close":2720.77},{"openTime":1789984800000,"open":2720.78,"high":2726.51,"low":2707.97,"close":2715.96},{"openTime":1789988400000,"open":2715.96,"high":2730.36,"low":2713.3,"close":2725.38},{"openTime":1789992000000,"open":2725.38,"high":2740.23,"low":2718.66,"close":2735.15},{"openTime":1789995600000,"open":2735.15,"high":2744.88,"low":2718.74,"close":2732.26},{"openTime":1789999200000,"open":2732.27,"high":2757.57,"low":2712.2,"close":2736.67},{"openTime":1790002800000,"open":2736.66,"high":2765.43,"low":2728.32,"close":2755.27},{"openTime":1790006400000,"open":2755.28,"high":2769.11,"low":2742.85,"close":2754.65},{"openTime":1790010000000,"open":2754.65,"high":2758.52,"low":2735.17,"close":2743.26},{"openTime":1790013600000,"open":2743.26,"high":2758.21,"low":2738.18,"close":2758.2},{"openTime":1790017200000,"open":2758.21,"high":2776.31,"low":2754.99,"close":2761.83},{"openTime":1790020800000,"open":2761.84,"high":2807.34,"low":2761.84,"close":2784.45},{"openTime":1790024400000,"open":2784.44,"high":2784.44,"low":2763.56,"close":2768.71},{"openTime":1790028000000,"open":2768.72,"high":2783.97,"low":2768,"close":2779.21},{"openTime":1790031600000,"open":2779.21,"high":2788,"low":2766.66,"close":2776.19},{"openTime":1790035200000,"open":2776.2,"high":2777.55,"low":2752.96,"close":2754.49},{"openTime":1790038800000,"open":2754.49,"high":2756.87,"low":2736.75,"close":2748.87},{"openTime":1790042400000,"open":2748.86,"high":2750,"low":2736.73,"close":2740},{"openTime":1790046000000,"open":2740.01,"high":2743.49,"low":2726.1,"close":2739.65},{"openTime":1790049600000,"open":2739.64,"high":2743.2,"low":2726.24,"close":2729.41},{"openTime":1790053200000,"open":2729.42,"high":2739.2,"low":2715.91,"close":2733.54},{"openTime":1790056800000,"open":2733.55,"high":2736.62,"low":2725,"close":2730.73},{"openTime":1790060400000,"open":2730.72,"high":2734.67,"low":2722.53,"close":2726.34},{"openTime":1790064000000,"open":2726.35,"high":2755.68,"low":2721.57,"close":2749.02},{"openTime":1790067600000,"open":2749.01,"high":2754.34,"low":2730.49,"close":2750.77},{"openTime":1790071200000,"open":2750.77,"high":2752.33,"low":2735.87,"close":2742.27},{"openTime":1790074800000,"open":2742.26,"high":2748.15,"low":2734.74,"close":2742.6},{"openTime":1790078400000,"open":2742.59,"high":2756.79,"low":2736.35,"close":2756.61},{"openTime":1790082000000,"open":2756.6,"high":2764,"low":2739.02,"close":2759.19},{"openTime":1790085600000,"open":2759.2,"high":2760.27,"low":2716.02,"close":2742.73},{"openTime":1790089200000,"open":2742.73,"high":2755.85,"low":2736.88,"close":2743.91},{"openTime":1790092800000,"open":2743.9,"high":2751,"low":2729.56,"close":2746.13},{"openTime":1790096400000,"open":2746.13,"high":2759.31,"low":2742.83,"close":2753.9},{"openTime":1790100000000,"open":2753.91,"high":2757.01,"low":2742.91,"close":2752.36},{"openTime":1790103600000,"open":2752.37,"high":2763.86,"low":2745.1,"close":2751.74},{"openTime":1790107200000,"open":2751.75,"high":2758.74,"low":2747.67,"close":2751.53},{"openTime":1790110800000,"open":2751.53,"high":2754.49,"low":2746.96,"close":2747.31},{"openTime":1790114400000,"open":2747.31,"high":2760,"low":2734.96,"close":2753.08},{"openTime":1790118000000,"open":2753.08,"high":2774.41,"low":2748.86,"close":2753.63},{"openTime":1790121600000,"open":2753.63,"high":2766.99,"low":2749,"close":2760},{"openTime":1790125200000,"open":2760.01,"high":2775,"low":2745.99,"close":2754.19},{"openTime":1790128800000,"open":2754.18,"high":2763,"low":2746.09,"close":2762.2},{"openTime":1790132400000,"open":2762.21,"high":2784.4,"low":2758.2,"close":2774.01},{"openTime":1790136000000,"open":2774.02,"high":2789,"low":2767.8,"close":2779.65},{"openTime":1790139600000,"open":2779.65,"high":2780.21,"low":2755.57,"close":2757.8},{"openTime":1790143200000,"open":2757.8,"high":2762.07,"low":2751.96,"close":2754.29},{"openTime":1790146800000,"open":2754.3,"high":2754.3,"low":2735.2,"close":2742.92},{"openTime":1790150400000,"open":2742.92,"high":2750.71,"low":2726.75,"close":2734.99},{"openTime":1790154000000,"open":2735,"high":2743.71,"low":2731.29,"close":2733.61},{"openTime":1790157600000,"open":2733.61,"high":2738.81,"low":2726,"close":2738.33},{"openTime":1790161200000,"open":2738.33,"high":2739.67,"low":2717,"close":2727.96},{"openTime":1790164800000,"open":2727.95,"high":2730.45,"low":2712.86,"close":2722.2},{"openTime":1790168400000,"open":2722.19,"high":2723.95,"low":2707.72,"close":2716.1},{"openTime":1790172000000,"open":2716.11,"high":2723.57,"low":2647.66,"close":2676.36},{"openTime":1790175600000,"open":2676.37,"high":2685,"low":2654.78,"close":2656.21},{"openTime":1790179200000,"open":2656.2,"high":2667.86,"low":2635.39,"close":2660.93},{"openTime":1790182800000,"open":2660.92,"high":2670.64,"low":2648.47,"close":2668.03},{"openTime":1790186400000,"open":2668.02,"high":2672.51,"low":2659.44,"close":2669.05},{"openTime":1790190000000,"open":2669.05,"high":2680.62,"low":2664.34,"close":2678.97},{"openTime":1790193600000,"open":2678.97,"high":2680.18,"low":2669.19,"close":2671.36},{"openTime":1790197200000,"open":2671.37,"high":2679.42,"low":2668.45,"close":2677.42},{"openTime":1790200800000,"open":2677.43,"high":2698.99,"low":2676.38,"close":2690.27},{"openTime":1790204400000,"open":2690.27,"high":2690.66,"low":2681.24,"close":2684.71},{"openTime":1790208000000,"open":2684.7,"high":2692.74,"low":2679.11,"close":2682.29},{"openTime":1790211600000,"open":2682.29,"high":2692,"low":2674.66,"close":2675.02},{"openTime":1790215200000,"open":2675.02,"high":2688.43,"low":2664.32,"close":2685.72},{"openTime":1790218800000,"open":2685.72,"high":2690.83,"low":2671.43,"close":2676.76},{"openTime":1790222400000,"open":2676.76,"high":2683.63,"low":2669.62,"close":2682.14},{"openTime":1790226000000,"open":2682.15,"high":2704.08,"low":2681.65,"close":2682.52},{"openTime":1790229600000,"open":2682.52,"high":2690.69,"low":2679.11,"close":2686.1},{"openTime":1790233200000,"open":2686.09,"high":2700,"low":2679.7,"close":2693.5},{"openTime":1790236800000,"open":2693.5,"high":2695.8,"low":2655.5,"close":2669.3},{"openTime":1790240400000,"open":2669.3,"high":2673.75,"low":2600.15,"close":2642.4},{"openTime":1790244000000,"open":2642.41,"high":2649.46,"low":2633.4,"close":2648.19},{"openTime":1790247600000,"open":2648.2,"high":2652.54,"low":2643.38,"close":2647.68},{"openTime":1790251200000,"open":2647.68,"high":2654.08,"low":2639.37,"close":2648.8},{"openTime":1790254800000,"open":2648.8,"high":2678.67,"low":2648.8,"close":2670.11},{"openTime":1790258400000,"open":2670.11,"high":2699.76,"low":2644.97,"close":2657.87},{"openTime":1790262000000,"open":2657.86,"high":2685.72,"low":2652.32,"close":2683.58},{"openTime":1790265600000,"open":2683.59,"high":2706,"low":2666,"close":2687.63},{"openTime":1790269200000,"open":2687.62,"high":2690.32,"low":2666.96,"close":2669.72},{"openTime":1790272800000,"open":2669.71,"high":2694.62,"low":2660.38,"close":2690.12},{"openTime":1790276400000,"open":2690.13,"high":2701.24,"low":2682.91,"close":2696.95},{"openTime":1790280000000,"open":2696.94,"high":2697.38,"low":2681.81,"close":2688.27},{"openTime":1790283600000,"open":2688.28,"high":2693.02,"low":2685.45,"close":2686.72},{"openTime":1790287200000,"open":2686.72,"high":2688.28,"low":2676.03,"close":2685.53},{"openTime":1790290800000,"open":2685.53,"high":2693.18,"low":2685.02,"close":2688.05},{"openTime":1790294400000,"open":2688.06,"high":2697.78,"low":2688.05,"close":2690.78},{"openTime":1790298000000,"open":2690.78,"high":2698.48,"low":2682.5,"close":2689.58},{"openTime":1790301600000,"open":2689.58,"high":2700.21,"low":2674.62,"close":2676.79},{"openTime":1790305200000,"open":2676.8,"high":2681.65,"low":2673,"close":2679.09},{"openTime":1790308800000,"open":2679.1,"high":2686.05,"low":2671.94,"close":2680.3},{"openTime":1790312400000,"open":2680.29,"high":2685,"low":2675.61,"close":2679.94},{"openTime":1790316000000,"open":2679.94,"high":2682.99,"low":2669.59,"close":2674.52},{"openTime":1790319600000,"open":2674.52,"high":2680.8,"low":2667.33,"close":2672.04},{"openTime":1790323200000,"open":2672.05,"high":2696.98,"low":2672.04,"close":2690.91},{"openTime":1790326800000,"open":2690.9,"high":2718,"low":2690.74,"close":2704.72},{"openTime":1790330400000,"open":2704.73,"high":2719.28,"low":2692.9,"close":2713.98},{"openTime":1790334000000,"open":2713.97,"high":2743,"low":2713.1,"close":2717.53},{"openTime":1790337600000,"open":2717.53,"high":2724,"low":2686.58,"close":2717.72},{"openTime":1790341200000,"open":2717.71,"high":2722.37,"low":2680,"close":2695.3},{"openTime":1790344800000,"open":2695.31,"high":2698.21,"low":2671.94,"close":2695.82},{"openTime":1790348400000,"open":2695.83,"high":2699,"low":2668.84,"close":2686.9},{"openTime":1790352000000,"open":2686.91,"high":2698.25,"low":2681.93,"close":2683.71},{"openTime":1790355600000,"open":2683.72,"high":2693.71,"low":2678.28,"close":2685.91},{"openTime":1790359200000,"open":2685.91,"high":2699.5,"low":2685.91,"close":2693.37},{"openTime":1790362800000,"open":2693.38,"high":2696.44,"low":2690.43,"close":2693.34},{"openTime":1790366400000,"open":2693.34,"high":2696.41,"low":2683.89,"close":2684.74},{"openTime":1790370000000,"open":2684.74,"high":2685.6,"low":2677.16,"close":2681.48},{"openTime":1790373600000,"open":2681.47,"high":2694.4,"low":2680.18,"close":2692.14},{"openTime":1790377200000,"open":2692.14,"high":2694.51,"low":2690.7,"close":2691.61},{"openTime":1790380800000,"open":2691.62,"high":2694.6,"low":2681,"close":2687.31},{"openTime":1790384400000,"open":2687.31,"high":2696.44,"low":2687.1,"close":2692.7},{"openTime":1790388000000,"open":2692.7,"high":2695.81,"low":2689,"close":2691.15},{"openTime":1790391600000,"open":2691.15,"high":2691.51,"low":2686.08,"close":2687.98},{"openTime":1790395200000,"open":2687.98,"high":2691.51,"low":2685,"close":2689.54},{"openTime":1790398800000,"open":2689.54,"high":2690.55,"low":2685.37,"close":2686.47},{"openTime":1790402400000,"open":2686.47,"high":2686.47,"low":2683.94,"close":2685.04}],"levels":[{"price":2600.15,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-3.16},{"price":2358.88,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":-12.15},{"price":2252.72,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":141.3,"distanceFromLastClosePct":-16.1},{"price":2077.23,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":131.3,"distanceFromLastClosePct":-22.64},{"price":2007.17,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":121.3,"distanceFromLastClosePct":-25.25},{"price":1848.09,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":46.3,"distanceFromLastClosePct":-31.17},{"price":1692.615,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":80.3,"distanceFromLastClosePct":-36.96},{"price":1508.84,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":92.3,"distanceFromLastClosePct":-43.81},{"price":2657.1598,"kind":"fib","distanceFromLastClosePct":-1.04},{"price":2685.835,"kind":"fib","distanceFromLastClosePct":0.03},{"price":2714.5102,"kind":"fib","distanceFromLastClosePct":1.1}]}},{"key":"FOGOUSDT|bottom","symbol":"FOGOUSDT","kind":"bottom","probability":0.5874,"movePct":13.67,"quoteVolume24h":373496.97,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.006125,"levelLabel":"support","chart":{"candles":[{"openTime":1789714800000,"open":0.00634,"high":0.00635,"low":0.00631,"close":0.00632},{"openTime":1789718400000,"open":0.00632,"high":0.00633,"low":0.00629,"close":0.0063},{"openTime":1789722000000,"open":0.00629,"high":0.00636,"low":0.00629,"close":0.00634},{"openTime":1789725600000,"open":0.00636,"high":0.00642,"low":0.00636,"close":0.00636},{"openTime":1789729200000,"open":0.00637,"high":0.00638,"low":0.0063,"close":0.00634},{"openTime":1789732800000,"open":0.00635,"high":0.0064,"low":0.00632,"close":0.00635},{"openTime":1789736400000,"open":0.00634,"high":0.00641,"low":0.00633,"close":0.00638},{"openTime":1789740000000,"open":0.00638,"high":0.00645,"low":0.00637,"close":0.00643},{"openTime":1789743600000,"open":0.00642,"high":0.00654,"low":0.0064,"close":0.00652},{"openTime":1789747200000,"open":0.0065,"high":0.00654,"low":0.00648,"close":0.00648},{"openTime":1789750800000,"open":0.00647,"high":0.0065,"low":0.00646,"close":0.00647},{"openTime":1789754400000,"open":0.00648,"high":0.00649,"low":0.00646,"close":0.00648},{"openTime":1789758000000,"open":0.00648,"high":0.00653,"low":0.00648,"close":0.0065},{"openTime":1789761600000,"open":0.00649,"high":0.00659,"low":0.00649,"close":0.00655},{"openTime":1789765200000,"open":0.00655,"high":0.00664,"low":0.00653,"close":0.0066},{"openTime":1789768800000,"open":0.00659,"high":0.00689,"low":0.00659,"close":0.00681},{"openTime":1789772400000,"open":0.00681,"high":0.00698,"low":0.00678,"close":0.00689},{"openTime":1789776000000,"open":0.00691,"high":0.00696,"low":0.00679,"close":0.0068},{"openTime":1789779600000,"open":0.0068,"high":0.00682,"low":0.00673,"close":0.00681},{"openTime":1789783200000,"open":0.0068,"high":0.00689,"low":0.0068,"close":0.00688},{"openTime":1789786800000,"open":0.00691,"high":0.00692,"low":0.00679,"close":0.00685},{"openTime":1789790400000,"open":0.00687,"high":0.00687,"low":0.00677,"close":0.00678},{"openTime":1789794000000,"open":0.00678,"high":0.00678,"low":0.00667,"close":0.00669},{"openTime":1789797600000,"open":0.00668,"high":0.00674,"low":0.00665,"close":0.00671},{"openTime":1789801200000,"open":0.00672,"high":0.00673,"low":0.00666,"close":0.00666},{"openTime":1789804800000,"open":0.00667,"high":0.00678,"low":0.0066,"close":0.00677},{"openTime":1789808400000,"open":0.00675,"high":0.00682,"low":0.00663,"close":0.00682},{"openTime":1789812000000,"open":0.00681,"high":0.00681,"low":0.00668,"close":0.00671},{"openTime":1789815600000,"open":0.00671,"high":0.00683,"low":0.00671,"close":0.00674},{"openTime":1789819200000,"open":0.00673,"high":0.00674,"low":0.00664,"close":0.00666},{"openTime":1789822800000,"open":0.00666,"high":0.00668,"low":0.00665,"close":0.00667},{"openTime":1789826400000,"open":0.00668,"high":0.00671,"low":0.00665,"close":0.00665},{"openTime":1789830000000,"open":0.00667,"high":0.00668,"low":0.00662,"close":0.00665},{"openTime":1789833600000,"open":0.00667,"high":0.00673,"low":0.00666,"close":0.00672},{"openTime":1789837200000,"open":0.00672,"high":0.00674,"low":0.00667,"close":0.00668},{"openTime":1789840800000,"open":0.00667,"high":0.00672,"low":0.00665,"close":0.00668},{"openTime":1789844400000,"open":0.00669,"high":0.00672,"low":0.00668,"close":0.00672},{"openTime":1789848000000,"open":0.0067,"high":0.00671,"low":0.00667,"close":0.0067},{"openTime":1789851600000,"open":0.00669,"high":0.00669,"low":0.00655,"close":0.0066},{"openTime":1789855200000,"open":0.00659,"high":0.00665,"low":0.00656,"close":0.00665},{"openTime":1789858800000,"open":0.00666,"high":0.00673,"low":0.00664,"close":0.00672},{"openTime":1789862400000,"open":0.0067,"high":0.00678,"low":0.0067,"close":0.00671},{"openTime":1789866000000,"open":0.00671,"high":0.00677,"low":0.00668,"close":0.00675},{"openTime":1789869600000,"open":0.00674,"high":0.00681,"low":0.00667,"close":0.00668},{"openTime":1789873200000,"open":0.00668,"high":0.00689,"low":0.00667,"close":0.00689},{"openTime":1789876800000,"open":0.00689,"high":0.0069,"low":0.00677,"close":0.00678},{"openTime":1789880400000,"open":0.00679,"high":0.0068,"low":0.0067,"close":0.00673},{"openTime":1789884000000,"open":0.00673,"high":0.00673,"low":0.00665,"close":0.00669},{"openTime":1789887600000,"open":0.00669,"high":0.0067,"low":0.0066,"close":0.0066},{"openTime":1789891200000,"open":0.00661,"high":0.00663,"low":0.00658,"close":0.0066},{"openTime":1789894800000,"open":0.0066,"high":0.00664,"low":0.00651,"close":0.00651},{"openTime":1789898400000,"open":0.00652,"high":0.00652,"low":0.00637,"close":0.00643},{"openTime":1789902000000,"open":0.00644,"high":0.00647,"low":0.00643,"close":0.00645},{"openTime":1789905600000,"open":0.00645,"high":0.00646,"low":0.00638,"close":0.0064},{"openTime":1789909200000,"open":0.0064,"high":0.0064,"low":0.00635,"close":0.00637},{"openTime":1789912800000,"open":0.00637,"high":0.00644,"low":0.00637,"close":0.0064},{"openTime":1789916400000,"open":0.00642,"high":0.00647,"low":0.00641,"close":0.00647},{"openTime":1789920000000,"open":0.00647,"high":0.00659,"low":0.00647,"close":0.00656},{"openTime":1789923600000,"open":0.00657,"high":0.0066,"low":0.00656,"close":0.00657},{"openTime":1789927200000,"open":0.00657,"high":0.00657,"low":0.00651,"close":0.00651},{"openTime":1789930800000,"open":0.00652,"high":0.00654,"low":0.0065,"close":0.00653},{"openTime":1789934400000,"open":0.00655,"high":0.00659,"low":0.00654,"close":0.00656},{"openTime":1789938000000,"open":0.00655,"high":0.00655,"low":0.00648,"close":0.00655},{"openTime":1789941600000,"open":0.00656,"high":0.00658,"low":0.00652,"close":0.00653},{"openTime":1789945200000,"open":0.00654,"high":0.00657,"low":0.00652,"close":0.00656},{"openTime":1789948800000,"open":0.00657,"high":0.00666,"low":0.00655,"close":0.00663},{"openTime":1789952400000,"open":0.00663,"high":0.00675,"low":0.00659,"close":0.0066},{"openTime":1789956000000,"open":0.00661,"high":0.0067,"low":0.00656,"close":0.0067},{"openTime":1789959600000,"open":0.0067,"high":0.00677,"low":0.00669,"close":0.00674},{"openTime":1789963200000,"open":0.00675,"high":0.00685,"low":0.00671,"close":0.00679},{"openTime":1789966800000,"open":0.00678,"high":0.00679,"low":0.00673,"close":0.00678},{"openTime":1789970400000,"open":0.00678,"high":0.00681,"low":0.00675,"close":0.00678},{"openTime":1789974000000,"open":0.00676,"high":0.00678,"low":0.00674,"close":0.00676},{"openTime":1789977600000,"open":0.00676,"high":0.00682,"low":0.00674,"close":0.00682},{"openTime":1789981200000,"open":0.00682,"high":0.00699,"low":0.00681,"close":0.00689},{"openTime":1789984800000,"open":0.00689,"high":0.00693,"low":0.00684,"close":0.00691},{"openTime":1789988400000,"open":0.00691,"high":0.00695,"low":0.00689,"close":0.00689},{"openTime":1789992000000,"open":0.0069,"high":0.00701,"low":0.00687,"close":0.00693},{"openTime":1789995600000,"open":0.00693,"high":0.00694,"low":0.00676,"close":0.00681},{"openTime":1789999200000,"open":0.00682,"high":0.00687,"low":0.00675,"close":0.00686},{"openTime":1790002800000,"open":0.00687,"high":0.00689,"low":0.00676,"close":0.0068},{"openTime":1790006400000,"open":0.00681,"high":0.00685,"low":0.00677,"close":0.00681},{"openTime":1790010000000,"open":0.0068,"high":0.00681,"low":0.00666,"close":0.00667},{"openTime":1790013600000,"open":0.00667,"high":0.00672,"low":0.00667,"close":0.00669},{"openTime":1790017200000,"open":0.00668,"high":0.00672,"low":0.00665,"close":0.00672},{"openTime":1790020800000,"open":0.00672,"high":0.00676,"low":0.00668,"close":0.00673},{"openTime":1790024400000,"open":0.00673,"high":0.00675,"low":0.00669,"close":0.00673},{"openTime":1790028000000,"open":0.00675,"high":0.00682,"low":0.00673,"close":0.00681},{"openTime":1790031600000,"open":0.00682,"high":0.0069,"low":0.00682,"close":0.00688},{"openTime":1790035200000,"open":0.00689,"high":0.00698,"low":0.00689,"close":0.00689},{"openTime":1790038800000,"open":0.0069,"high":0.00697,"low":0.00686,"close":0.00696},{"openTime":1790042400000,"open":0.00696,"high":0.00698,"low":0.00689,"close":0.0069},{"openTime":1790046000000,"open":0.00689,"high":0.00698,"low":0.00686,"close":0.00697},{"openTime":1790049600000,"open":0.00698,"high":0.00702,"low":0.00691,"close":0.00692},{"openTime":1790053200000,"open":0.00691,"high":0.00709,"low":0.00691,"close":0.00706},{"openTime":1790056800000,"open":0.00707,"high":0.00712,"low":0.00703,"close":0.00709},{"openTime":1790060400000,"open":0.00709,"high":0.00709,"low":0.00696,"close":0.00698},{"openTime":1790064000000,"open":0.00698,"high":0.00707,"low":0.00695,"close":0.00705},{"openTime":1790067600000,"open":0.00704,"high":0.00705,"low":0.00698,"close":0.00703},{"openTime":1790071200000,"open":0.00702,"high":0.00702,"low":0.00689,"close":0.00696},{"openTime":1790074800000,"open":0.00695,"high":0.00701,"low":0.00691,"close":0.007},{"openTime":1790078400000,"open":0.007,"high":0.00715,"low":0.00696,"close":0.00714},{"openTime":1790082000000,"open":0.00714,"high":0.00734,"low":0.00712,"close":0.00729},{"openTime":1790085600000,"open":0.00729,"high":0.00731,"low":0.00702,"close":0.00711},{"openTime":1790089200000,"open":0.00712,"high":0.00727,"low":0.00712,"close":0.00715},{"openTime":1790092800000,"open":0.00714,"high":0.00729,"low":0.00714,"close":0.00725},{"openTime":1790096400000,"open":0.00726,"high":0.00728,"low":0.00718,"close":0.00726},{"openTime":1790100000000,"open":0.00726,"high":0.0073,"low":0.00722,"close":0.00724},{"openTime":1790103600000,"open":0.00725,"high":0.00732,"low":0.00725,"close":0.00728},{"openTime":1790107200000,"open":0.0073,"high":0.00734,"low":0.00724,"close":0.00729},{"openTime":1790110800000,"open":0.00729,"high":0.00739,"low":0.00727,"close":0.00727},{"openTime":1790114400000,"open":0.00729,"high":0.00738,"low":0.00727,"close":0.00733},{"openTime":1790118000000,"open":0.00732,"high":0.00734,"low":0.00723,"close":0.00729},{"openTime":1790121600000,"open":0.00731,"high":0.00733,"low":0.00723,"close":0.00724},{"openTime":1790125200000,"open":0.00725,"high":0.00728,"low":0.00716,"close":0.00719},{"openTime":1790128800000,"open":0.00718,"high":0.0073,"low":0.00716,"close":0.00728},{"openTime":1790132400000,"open":0.00727,"high":0.00734,"low":0.00727,"close":0.00734},{"openTime":1790136000000,"open":0.00732,"high":0.00734,"low":0.00726,"close":0.00726},{"openTime":1790139600000,"open":0.00726,"high":0.00731,"low":0.0072,"close":0.00723},{"openTime":1790143200000,"open":0.00722,"high":0.00727,"low":0.0072,"close":0.00724},{"openTime":1790146800000,"open":0.00723,"high":0.00723,"low":0.00709,"close":0.00711},{"openTime":1790150400000,"open":0.0071,"high":0.00713,"low":0.00701,"close":0.00702},{"openTime":1790154000000,"open":0.00702,"high":0.00703,"low":0.00695,"close":0.007},{"openTime":1790157600000,"open":0.007,"high":0.00708,"low":0.00698,"close":0.00705},{"openTime":1790161200000,"open":0.00705,"high":0.00705,"low":0.00694,"close":0.00699},{"openTime":1790164800000,"open":0.00696,"high":0.00702,"low":0.00691,"close":0.007},{"openTime":1790168400000,"open":0.007,"high":0.007,"low":0.00691,"close":0.00691},{"openTime":1790172000000,"open":0.00693,"high":0.00694,"low":0.00645,"close":0.00666},{"openTime":1790175600000,"open":0.00666,"high":0.00668,"low":0.00648,"close":0.0065},{"openTime":1790179200000,"open":0.00649,"high":0.00654,"low":0.00636,"close":0.00647},{"openTime":1790182800000,"open":0.00647,"high":0.00647,"low":0.00636,"close":0.00646},{"openTime":1790186400000,"open":0.00646,"high":0.00651,"low":0.00639,"close":0.0065},{"openTime":1790190000000,"open":0.0065,"high":0.00651,"low":0.00642,"close":0.00643},{"openTime":1790193600000,"open":0.00642,"high":0.00644,"low":0.00637,"close":0.00642},{"openTime":1790197200000,"open":0.00641,"high":0.00643,"low":0.00639,"close":0.00641},{"openTime":1790200800000,"open":0.00641,"high":0.00648,"low":0.00637,"close":0.0064},{"openTime":1790204400000,"open":0.0064,"high":0.00642,"low":0.00628,"close":0.00634},{"openTime":1790208000000,"open":0.00636,"high":0.00639,"low":0.0063,"close":0.00631},{"openTime":1790211600000,"open":0.00631,"high":0.00635,"low":0.00628,"close":0.00633},{"openTime":1790215200000,"open":0.00633,"high":0.00644,"low":0.00629,"close":0.00644},{"openTime":1790218800000,"open":0.00645,"high":0.00647,"low":0.00638,"close":0.00641},{"openTime":1790222400000,"open":0.00642,"high":0.00656,"low":0.00638,"close":0.00653},{"openTime":1790226000000,"open":0.00653,"high":0.00659,"low":0.00652,"close":0.00657},{"openTime":1790229600000,"open":0.00656,"high":0.00658,"low":0.00649,"close":0.00651},{"openTime":1790233200000,"open":0.00651,"high":0.00656,"low":0.00648,"close":0.00654},{"openTime":1790236800000,"open":0.00654,"high":0.00664,"low":0.00644,"close":0.00651},{"openTime":1790240400000,"open":0.00652,"high":0.00662,"low":0.0065,"close":0.00656},{"openTime":1790244000000,"open":0.00657,"high":0.00658,"low":0.0065,"close":0.00653},{"openTime":1790247600000,"open":0.00653,"high":0.00654,"low":0.00637,"close":0.00641},{"openTime":1790251200000,"open":0.00639,"high":0.00644,"low":0.00635,"close":0.0064},{"openTime":1790254800000,"open":0.0064,"high":0.00647,"low":0.00639,"close":0.00644},{"openTime":1790258400000,"open":0.00644,"high":0.0066,"low":0.00638,"close":0.00641},{"openTime":1790262000000,"open":0.00641,"high":0.00649,"low":0.00641,"close":0.00648},{"openTime":1790265600000,"open":0.00647,"high":0.00661,"low":0.00645,"close":0.00651},{"openTime":1790269200000,"open":0.0065,"high":0.00652,"low":0.00643,"close":0.00644},{"openTime":1790272800000,"open":0.00644,"high":0.00646,"low":0.00639,"close":0.00646},{"openTime":1790276400000,"open":0.00644,"high":0.00646,"low":0.00641,"close":0.00643},{"openTime":1790280000000,"open":0.00642,"high":0.00647,"low":0.00639,"close":0.00645},{"openTime":1790283600000,"open":0.00645,"high":0.00649,"low":0.00643,"close":0.00647},{"openTime":1790287200000,"open":0.00646,"high":0.00648,"low":0.00636,"close":0.00638},{"openTime":1790290800000,"open":0.00638,"high":0.00644,"low":0.00637,"close":0.00638},{"openTime":1790294400000,"open":0.00638,"high":0.00647,"low":0.00638,"close":0.0064},{"openTime":1790298000000,"open":0.00639,"high":0.00641,"low":0.0063,"close":0.00632},{"openTime":1790301600000,"open":0.00633,"high":0.00639,"low":0.00627,"close":0.00629},{"openTime":1790305200000,"open":0.0063,"high":0.00635,"low":0.00619,"close":0.00627},{"openTime":1790308800000,"open":0.00627,"high":0.00632,"low":0.00625,"close":0.00628},{"openTime":1790312400000,"open":0.00628,"high":0.00631,"low":0.0062,"close":0.00621},{"openTime":1790316000000,"open":0.00622,"high":0.00626,"low":0.0062,"close":0.00622},{"openTime":1790319600000,"open":0.00622,"high":0.00634,"low":0.0062,"close":0.00633},{"openTime":1790323200000,"open":0.00634,"high":0.00645,"low":0.00634,"close":0.00644},{"openTime":1790326800000,"open":0.00645,"high":0.00647,"low":0.00638,"close":0.00643},{"openTime":1790330400000,"open":0.00644,"high":0.00654,"low":0.00642,"close":0.0065},{"openTime":1790334000000,"open":0.0065,"high":0.0065,"low":0.00641,"close":0.00642},{"openTime":1790337600000,"open":0.00642,"high":0.00642,"low":0.00631,"close":0.0064},{"openTime":1790341200000,"open":0.00641,"high":0.00643,"low":0.00634,"close":0.00642},{"openTime":1790344800000,"open":0.0064,"high":0.00652,"low":0.00631,"close":0.00652},{"openTime":1790348400000,"open":0.00653,"high":0.00659,"low":0.00642,"close":0.00646},{"openTime":1790352000000,"open":0.00648,"high":0.00653,"low":0.00642,"close":0.00642},{"openTime":1790355600000,"open":0.00644,"high":0.00647,"low":0.00641,"close":0.00643},{"openTime":1790359200000,"open":0.00644,"high":0.0065,"low":0.00635,"close":0.00644},{"openTime":1790362800000,"open":0.00644,"high":0.00644,"low":0.00641,"close":0.00643},{"openTime":1790366400000,"open":0.00643,"high":0.00654,"low":0.00643,"close":0.00652},{"openTime":1790370000000,"open":0.00651,"high":0.00651,"low":0.00645,"close":0.00645},{"openTime":1790373600000,"open":0.00646,"high":0.00652,"low":0.00645,"close":0.00652},{"openTime":1790377200000,"open":0.00653,"high":0.00654,"low":0.00651,"close":0.00653},{"openTime":1790380800000,"open":0.00652,"high":0.00654,"low":0.00649,"close":0.0065},{"openTime":1790384400000,"open":0.00651,"high":0.00655,"low":0.00647,"close":0.00654},{"openTime":1790388000000,"open":0.00654,"high":0.00655,"low":0.00649,"close":0.00649},{"openTime":1790391600000,"open":0.00648,"high":0.00649,"low":0.00645,"close":0.00648},{"openTime":1790395200000,"open":0.00648,"high":0.00652,"low":0.00644,"close":0.00645},{"openTime":1790398800000,"open":0.00645,"high":0.00645,"low":0.00639,"close":0.00639},{"openTime":1790402400000,"open":0.0064,"high":0.0064,"low":0.00638,"close":0.00638}],"levels":[{"price":0.006125,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-4},{"price":0.0058,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":10.3,"distanceFromLastClosePct":-9.09},{"price":0.0066584,"kind":"fib","distanceFromLastClosePct":4.36},{"price":0.0068,"kind":"fib","distanceFromLastClosePct":6.58},{"price":0.0069416,"kind":"fib","distanceFromLastClosePct":8.8}]}},{"key":"BANKUSDT|bottom","symbol":"BANKUSDT","kind":"bottom","probability":0.587,"movePct":15.78,"quoteVolume24h":20202717.38,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0331,"levelLabel":"support","chart":{"candles":[{"openTime":1789714800000,"open":0.0285,"high":0.0288,"low":0.0284,"close":0.0288},{"openTime":1789718400000,"open":0.0288,"high":0.0288,"low":0.0284,"close":0.0285},{"openTime":1789722000000,"open":0.0286,"high":0.0304,"low":0.0286,"close":0.0297},{"openTime":1789725600000,"open":0.0297,"high":0.0302,"low":0.0297,"close":0.0299},{"openTime":1789729200000,"open":0.03,"high":0.03,"low":0.0295,"close":0.0297},{"openTime":1789732800000,"open":0.0298,"high":0.03,"low":0.0297,"close":0.0298},{"openTime":1789736400000,"open":0.0299,"high":0.0303,"low":0.0297,"close":0.0302},{"openTime":1789740000000,"open":0.0303,"high":0.0305,"low":0.0301,"close":0.0304},{"openTime":1789743600000,"open":0.0303,"high":0.0304,"low":0.0301,"close":0.0303},{"openTime":1789747200000,"open":0.0303,"high":0.0303,"low":0.0298,"close":0.0299},{"openTime":1789750800000,"open":0.0299,"high":0.0301,"low":0.0298,"close":0.03},{"openTime":1789754400000,"open":0.0299,"high":0.03,"low":0.0297,"close":0.0297},{"openTime":1789758000000,"open":0.0296,"high":0.0298,"low":0.0296,"close":0.0297},{"openTime":1789761600000,"open":0.0297,"high":0.0299,"low":0.0297,"close":0.0298},{"openTime":1789765200000,"open":0.0298,"high":0.0298,"low":0.0297,"close":0.0298},{"openTime":1789768800000,"open":0.0297,"high":0.0299,"low":0.0297,"close":0.0298},{"openTime":1789772400000,"open":0.0298,"high":0.0299,"low":0.0297,"close":0.0299},{"openTime":1789776000000,"open":0.0299,"high":0.03,"low":0.0298,"close":0.0298},{"openTime":1789779600000,"open":0.0298,"high":0.0299,"low":0.0298,"close":0.0299},{"openTime":1789783200000,"open":0.0299,"high":0.03,"low":0.0294,"close":0.0296},{"openTime":1789786800000,"open":0.0296,"high":0.0297,"low":0.0295,"close":0.0295},{"openTime":1789790400000,"open":0.0296,"high":0.0297,"low":0.0295,"close":0.0296},{"openTime":1789794000000,"open":0.0296,"high":0.0297,"low":0.0295,"close":0.0297},{"openTime":1789797600000,"open":0.0296,"high":0.0297,"low":0.0295,"close":0.0295},{"openTime":1789801200000,"open":0.0296,"high":0.0296,"low":0.0293,"close":0.0295},{"openTime":1789804800000,"open":0.0294,"high":0.0295,"low":0.0293,"close":0.0294},{"openTime":1789808400000,"open":0.0294,"high":0.0294,"low":0.0292,"close":0.0293},{"openTime":1789812000000,"open":0.0292,"high":0.0293,"low":0.0292,"close":0.0292},{"openTime":1789815600000,"open":0.0293,"high":0.0296,"low":0.0292,"close":0.0295},{"openTime":1789819200000,"open":0.0295,"high":0.0296,"low":0.0292,"close":0.0295},{"openTime":1789822800000,"open":0.0295,"high":0.03,"low":0.0294,"close":0.0299},{"openTime":1789826400000,"open":0.0299,"high":0.0316,"low":0.0298,"close":0.0309},{"openTime":1789830000000,"open":0.0308,"high":0.0333,"low":0.0308,"close":0.0331},{"openTime":1789833600000,"open":0.0331,"high":0.0386,"low":0.0329,"close":0.0376},{"openTime":1789837200000,"open":0.0375,"high":0.039,"low":0.0347,"close":0.0355},{"openTime":1789840800000,"open":0.0355,"high":0.0362,"low":0.0335,"close":0.0341},{"openTime":1789844400000,"open":0.034,"high":0.0375,"low":0.0339,"close":0.0372},{"openTime":1789848000000,"open":0.0372,"high":0.0392,"low":0.0364,"close":0.039},{"openTime":1789851600000,"open":0.039,"high":0.0412,"low":0.0374,"close":0.0382},{"openTime":1789855200000,"open":0.0383,"high":0.0387,"low":0.0366,"close":0.0384},{"openTime":1789858800000,"open":0.0385,"high":0.0392,"low":0.038,"close":0.0389},{"openTime":1789862400000,"open":0.0389,"high":0.0406,"low":0.0369,"close":0.0372},{"openTime":1789866000000,"open":0.0371,"high":0.0389,"low":0.0363,"close":0.0386},{"openTime":1789869600000,"open":0.0386,"high":0.0408,"low":0.0379,"close":0.0381},{"openTime":1789873200000,"open":0.0382,"high":0.0383,"low":0.0348,"close":0.0361},{"openTime":1789876800000,"open":0.0361,"high":0.0361,"low":0.0347,"close":0.0351},{"openTime":1789880400000,"open":0.0352,"high":0.0365,"low":0.0351,"close":0.0361},{"openTime":1789884000000,"open":0.0361,"high":0.0362,"low":0.0344,"close":0.0352},{"openTime":1789887600000,"open":0.0352,"high":0.0356,"low":0.0333,"close":0.0339},{"openTime":1789891200000,"open":0.0339,"high":0.034,"low":0.0327,"close":0.033},{"openTime":1789894800000,"open":0.033,"high":0.0343,"low":0.0328,"close":0.0339},{"openTime":1789898400000,"open":0.0339,"high":0.0346,"low":0.033,"close":0.0334},{"openTime":1789902000000,"open":0.0335,"high":0.0338,"low":0.0326,"close":0.0326},{"openTime":1789905600000,"open":0.0327,"high":0.0335,"low":0.0326,"close":0.0333},{"openTime":1789909200000,"open":0.0334,"high":0.0338,"low":0.0332,"close":0.0335},{"openTime":1789912800000,"open":0.0336,"high":0.0339,"low":0.0327,"close":0.0327},{"openTime":1789916400000,"open":0.0328,"high":0.0331,"low":0.0324,"close":0.0329},{"openTime":1789920000000,"open":0.033,"high":0.033,"low":0.0321,"close":0.0325},{"openTime":1789923600000,"open":0.0324,"high":0.0331,"low":0.0324,"close":0.0328},{"openTime":1789927200000,"open":0.0329,"high":0.0333,"low":0.0328,"close":0.033},{"openTime":1789930800000,"open":0.0329,"high":0.0335,"low":0.0329,"close":0.0331},{"openTime":1789934400000,"open":0.0331,"high":0.0335,"low":0.0331,"close":0.0333},{"openTime":1789938000000,"open":0.0333,"high":0.0334,"low":0.0329,"close":0.0334},{"openTime":1789941600000,"open":0.0333,"high":0.0334,"low":0.0326,"close":0.0327},{"openTime":1789945200000,"open":0.0327,"high":0.0329,"low":0.0323,"close":0.0326},{"openTime":1789948800000,"open":0.0326,"high":0.0334,"low":0.0325,"close":0.033},{"openTime":1789952400000,"open":0.0331,"high":0.0334,"low":0.033,"close":0.0332},{"openTime":1789956000000,"open":0.0331,"high":0.0337,"low":0.033,"close":0.0334},{"openTime":1789959600000,"open":0.0333,"high":0.0335,"low":0.0329,"close":0.0333},{"openTime":1789963200000,"open":0.0333,"high":0.0334,"low":0.0329,"close":0.033},{"openTime":1789966800000,"open":0.033,"high":0.0333,"low":0.0328,"close":0.033},{"openTime":1789970400000,"open":0.0331,"high":0.0333,"low":0.0328,"close":0.0331},{"openTime":1789974000000,"open":0.0331,"high":0.0332,"low":0.0328,"close":0.0329},{"openTime":1789977600000,"open":0.0329,"high":0.0345,"low":0.0328,"close":0.0344},{"openTime":1789981200000,"open":0.0344,"high":0.0351,"low":0.0339,"close":0.0341},{"openTime":1789984800000,"open":0.0341,"high":0.0352,"low":0.034,"close":0.0346},{"openTime":1789988400000,"open":0.0346,"high":0.035,"low":0.0343,"close":0.0347},{"openTime":1789992000000,"open":0.0347,"high":0.035,"low":0.0344,"close":0.0349},{"openTime":1789995600000,"open":0.0349,"high":0.035,"low":0.0343,"close":0.0348},{"openTime":1789999200000,"open":0.0348,"high":0.0349,"low":0.0343,"close":0.0344},{"openTime":1790002800000,"open":0.0344,"high":0.0362,"low":0.0342,"close":0.0353},{"openTime":1790006400000,"open":0.0353,"high":0.0355,"low":0.0346,"close":0.035},{"openTime":1790010000000,"open":0.035,"high":0.0353,"low":0.0347,"close":0.0349},{"openTime":1790013600000,"open":0.0349,"high":0.0353,"low":0.0346,"close":0.0347},{"openTime":1790017200000,"open":0.0346,"high":0.0348,"low":0.0344,"close":0.0347},{"openTime":1790020800000,"open":0.0347,"high":0.0352,"low":0.0347,"close":0.0352},{"openTime":1790024400000,"open":0.0352,"high":0.0354,"low":0.0349,"close":0.0351},{"openTime":1790028000000,"open":0.0351,"high":0.0354,"low":0.0351,"close":0.0353},{"openTime":1790031600000,"open":0.0353,"high":0.0354,"low":0.0349,"close":0.0349},{"openTime":1790035200000,"open":0.0349,"high":0.0357,"low":0.0349,"close":0.0354},{"openTime":1790038800000,"open":0.0353,"high":0.0354,"low":0.035,"close":0.0353},{"openTime":1790042400000,"open":0.0353,"high":0.0354,"low":0.0351,"close":0.0353},{"openTime":1790046000000,"open":0.0353,"high":0.0353,"low":0.0347,"close":0.0347},{"openTime":1790049600000,"open":0.0348,"high":0.0349,"low":0.0342,"close":0.0343},{"openTime":1790053200000,"open":0.0343,"high":0.035,"low":0.0342,"close":0.0349},{"openTime":1790056800000,"open":0.0349,"high":0.0349,"low":0.0344,"close":0.0347},{"openTime":1790060400000,"open":0.0347,"high":0.0349,"low":0.0345,"close":0.0347},{"openTime":1790064000000,"open":0.0346,"high":0.035,"low":0.0345,"close":0.0349},{"openTime":1790067600000,"open":0.0348,"high":0.0349,"low":0.0344,"close":0.0346},{"openTime":1790071200000,"open":0.0347,"high":0.0347,"low":0.0342,"close":0.0343},{"openTime":1790074800000,"open":0.0344,"high":0.0344,"low":0.0336,"close":0.0337},{"openTime":1790078400000,"open":0.0337,"high":0.0342,"low":0.0336,"close":0.0342},{"openTime":1790082000000,"open":0.0342,"high":0.0342,"low":0.0336,"close":0.0339},{"openTime":1790085600000,"open":0.034,"high":0.034,"low":0.0329,"close":0.0333},{"openTime":1790089200000,"open":0.0333,"high":0.0339,"low":0.0332,"close":0.0339},{"openTime":1790092800000,"open":0.0338,"high":0.0338,"low":0.0333,"close":0.0337},{"openTime":1790096400000,"open":0.0336,"high":0.0339,"low":0.0335,"close":0.0338},{"openTime":1790100000000,"open":0.0339,"high":0.034,"low":0.0337,"close":0.0338},{"openTime":1790103600000,"open":0.0338,"high":0.034,"low":0.0337,"close":0.0337},{"openTime":1790107200000,"open":0.0337,"high":0.034,"low":0.0336,"close":0.034},{"openTime":1790110800000,"open":0.034,"high":0.0341,"low":0.0338,"close":0.0339},{"openTime":1790114400000,"open":0.0339,"high":0.0341,"low":0.0338,"close":0.034},{"openTime":1790118000000,"open":0.0341,"high":0.0345,"low":0.034,"close":0.0343},{"openTime":1790121600000,"open":0.0343,"high":0.0346,"low":0.0342,"close":0.0342},{"openTime":1790125200000,"open":0.0343,"high":0.0344,"low":0.034,"close":0.0341},{"openTime":1790128800000,"open":0.0341,"high":0.0344,"low":0.0339,"close":0.0343},{"openTime":1790132400000,"open":0.0343,"high":0.0346,"low":0.0342,"close":0.0346},{"openTime":1790136000000,"open":0.0346,"high":0.0346,"low":0.0343,"close":0.0343},{"openTime":1790139600000,"open":0.0343,"high":0.0347,"low":0.0342,"close":0.0344},{"openTime":1790143200000,"open":0.0344,"high":0.0347,"low":0.0344,"close":0.0347},{"openTime":1790146800000,"open":0.0346,"high":0.0347,"low":0.0343,"close":0.0345},{"openTime":1790150400000,"open":0.0344,"high":0.0354,"low":0.0343,"close":0.0349},{"openTime":1790154000000,"open":0.035,"high":0.0351,"low":0.0347,"close":0.0348},{"openTime":1790157600000,"open":0.0349,"high":0.035,"low":0.0347,"close":0.0348},{"openTime":1790161200000,"open":0.0348,"high":0.035,"low":0.0346,"close":0.0348},{"openTime":1790164800000,"open":0.0348,"high":0.0351,"low":0.0345,"close":0.0351},{"openTime":1790168400000,"open":0.0351,"high":0.0352,"low":0.0347,"close":0.0349},{"openTime":1790172000000,"open":0.035,"high":0.0351,"low":0.0329,"close":0.0343},{"openTime":1790175600000,"open":0.0342,"high":0.0352,"low":0.0341,"close":0.0342},{"openTime":1790179200000,"open":0.0342,"high":0.0347,"low":0.0334,"close":0.0346},{"openTime":1790182800000,"open":0.0345,"high":0.035,"low":0.0344,"close":0.0347},{"openTime":1790186400000,"open":0.0348,"high":0.0348,"low":0.0337,"close":0.0338},{"openTime":1790190000000,"open":0.0338,"high":0.0339,"low":0.0331,"close":0.0333},{"openTime":1790193600000,"open":0.0333,"high":0.0333,"low":0.033,"close":0.0332},{"openTime":1790197200000,"open":0.0332,"high":0.0333,"low":0.033,"close":0.0331},{"openTime":1790200800000,"open":0.0331,"high":0.0333,"low":0.0327,"close":0.0328},{"openTime":1790204400000,"open":0.0328,"high":0.033,"low":0.0326,"close":0.0328},{"openTime":1790208000000,"open":0.0328,"high":0.0332,"low":0.0326,"close":0.033},{"openTime":1790211600000,"open":0.033,"high":0.0331,"low":0.0326,"close":0.0328},{"openTime":1790215200000,"open":0.0328,"high":0.0337,"low":0.0327,"close":0.0336},{"openTime":1790218800000,"open":0.0336,"high":0.0336,"low":0.0331,"close":0.0333},{"openTime":1790222400000,"open":0.0334,"high":0.0338,"low":0.0332,"close":0.0337},{"openTime":1790226000000,"open":0.0337,"high":0.0343,"low":0.0337,"close":0.034},{"openTime":1790229600000,"open":0.034,"high":0.0343,"low":0.0339,"close":0.0342},{"openTime":1790233200000,"open":0.0342,"high":0.0342,"low":0.0338,"close":0.034},{"openTime":1790236800000,"open":0.0341,"high":0.0342,"low":0.0336,"close":0.0339},{"openTime":1790240400000,"open":0.0339,"high":0.034,"low":0.0332,"close":0.0334},{"openTime":1790244000000,"open":0.0334,"high":0.0337,"low":0.0334,"close":0.0335},{"openTime":1790247600000,"open":0.0335,"high":0.0338,"low":0.0334,"close":0.0338},{"openTime":1790251200000,"open":0.0338,"high":0.0345,"low":0.0337,"close":0.0344},{"openTime":1790254800000,"open":0.0344,"high":0.0348,"low":0.0343,"close":0.0347},{"openTime":1790258400000,"open":0.0347,"high":0.0348,"low":0.0342,"close":0.0345},{"openTime":1790262000000,"open":0.0345,"high":0.0347,"low":0.0343,"close":0.0347},{"openTime":1790265600000,"open":0.0347,"high":0.0348,"low":0.0345,"close":0.0345},{"openTime":1790269200000,"open":0.0346,"high":0.0346,"low":0.0341,"close":0.0341},{"openTime":1790272800000,"open":0.0342,"high":0.0345,"low":0.034,"close":0.0344},{"openTime":1790276400000,"open":0.0344,"high":0.0344,"low":0.0342,"close":0.0342},{"openTime":1790280000000,"open":0.0342,"high":0.0344,"low":0.0341,"close":0.0343},{"openTime":1790283600000,"open":0.0343,"high":0.0346,"low":0.0343,"close":0.0344},{"openTime":1790287200000,"open":0.0344,"high":0.0347,"low":0.0343,"close":0.0346},{"openTime":1790290800000,"open":0.0346,"high":0.0347,"low":0.0344,"close":0.0344},{"openTime":1790294400000,"open":0.0345,"high":0.0346,"low":0.0344,"close":0.0345},{"openTime":1790298000000,"open":0.0345,"high":0.0349,"low":0.0344,"close":0.0347},{"openTime":1790301600000,"open":0.0348,"high":0.0348,"low":0.0341,"close":0.0342},{"openTime":1790305200000,"open":0.0343,"high":0.0346,"low":0.0342,"close":0.0345},{"openTime":1790308800000,"open":0.0345,"high":0.035,"low":0.0344,"close":0.0347},{"openTime":1790312400000,"open":0.0347,"high":0.0352,"low":0.0346,"close":0.0352},{"openTime":1790316000000,"open":0.0352,"high":0.0356,"low":0.035,"close":0.0352},{"openTime":1790319600000,"open":0.0353,"high":0.0353,"low":0.0346,"close":0.0351},{"openTime":1790323200000,"open":0.0351,"high":0.0351,"low":0.0346,"close":0.0349},{"openTime":1790326800000,"open":0.0348,"high":0.0352,"low":0.0346,"close":0.0347},{"openTime":1790330400000,"open":0.0347,"high":0.0349,"low":0.0346,"close":0.0348},{"openTime":1790334000000,"open":0.0349,"high":0.0351,"low":0.0347,"close":0.0348},{"openTime":1790337600000,"open":0.0347,"high":0.0349,"low":0.0344,"close":0.0347},{"openTime":1790341200000,"open":0.0347,"high":0.0349,"low":0.0344,"close":0.0346},{"openTime":1790344800000,"open":0.0346,"high":0.0348,"low":0.0343,"close":0.0347},{"openTime":1790348400000,"open":0.0347,"high":0.0349,"low":0.0345,"close":0.0346},{"openTime":1790352000000,"open":0.0347,"high":0.0348,"low":0.0346,"close":0.0347},{"openTime":1790355600000,"open":0.0348,"high":0.0349,"low":0.0345,"close":0.0347},{"openTime":1790359200000,"open":0.0347,"high":0.035,"low":0.0346,"close":0.0349},{"openTime":1790362800000,"open":0.0348,"high":0.0348,"low":0.0346,"close":0.0347},{"openTime":1790366400000,"open":0.0346,"high":0.0348,"low":0.0344,"close":0.0345},{"openTime":1790370000000,"open":0.0344,"high":0.0345,"low":0.0342,"close":0.0343},{"openTime":1790373600000,"open":0.0343,"high":0.0347,"low":0.0343,"close":0.0347},{"openTime":1790377200000,"open":0.0346,"high":0.0349,"low":0.0346,"close":0.0349},{"openTime":1790380800000,"open":0.0349,"high":0.035,"low":0.0347,"close":0.0348},{"openTime":1790384400000,"open":0.0348,"high":0.0349,"low":0.0346,"close":0.0347},{"openTime":1790388000000,"open":0.0347,"high":0.0348,"low":0.0346,"close":0.0347},{"openTime":1790391600000,"open":0.0347,"high":0.0348,"low":0.0345,"close":0.0345},{"openTime":1790395200000,"open":0.0345,"high":0.0348,"low":0.0345,"close":0.0348},{"openTime":1790398800000,"open":0.0347,"high":0.0348,"low":0.0346,"close":0.0346},{"openTime":1790402400000,"open":0.0346,"high":0.0347,"low":0.0346,"close":0.0347}],"levels":[{"price":0.0331,"kind":"support","touches":15,"strength":"strong","lastTouchDaysAgo":29.3,"distanceFromLastClosePct":-4.61},{"price":0.0308,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":86.3,"distanceFromLastClosePct":-11.24},{"price":0.0264,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":10.3,"distanceFromLastClosePct":-23.92},{"price":0.0244,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":17.3,"distanceFromLastClosePct":-29.68},{"price":0.0222,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":113.3,"distanceFromLastClosePct":-36.02},{"price":0.033784,"kind":"fib","distanceFromLastClosePct":-2.64},{"price":0.0352,"kind":"fib","distanceFromLastClosePct":1.44},{"price":0.036616,"kind":"fib","distanceFromLastClosePct":5.52}]}},{"key":"TRXUSDT|bottom","symbol":"TRXUSDT","kind":"bottom","probability":0.5844,"movePct":3.46,"quoteVolume24h":21595519.75,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.3217,"levelLabel":"support","chart":{"candles":[{"openTime":1789714800000,"open":0.3362,"high":0.3366,"low":0.336,"close":0.3366},{"openTime":1789718400000,"open":0.3366,"high":0.337,"low":0.3363,"close":0.3369},{"openTime":1789722000000,"open":0.3368,"high":0.3371,"low":0.3368,"close":0.337},{"openTime":1789725600000,"open":0.3371,"high":0.3377,"low":0.3369,"close":0.3375},{"openTime":1789729200000,"open":0.3375,"high":0.3378,"low":0.3373,"close":0.3377},{"openTime":1789732800000,"open":0.3378,"high":0.3382,"low":0.3377,"close":0.338},{"openTime":1789736400000,"open":0.3379,"high":0.3391,"low":0.3379,"close":0.3391},{"openTime":1789740000000,"open":0.3391,"high":0.3396,"low":0.339,"close":0.3393},{"openTime":1789743600000,"open":0.3393,"high":0.3396,"low":0.339,"close":0.3396},{"openTime":1789747200000,"open":0.3396,"high":0.3399,"low":0.3389,"close":0.339},{"openTime":1789750800000,"open":0.3391,"high":0.3391,"low":0.3381,"close":0.3385},{"openTime":1789754400000,"open":0.3384,"high":0.3385,"low":0.338,"close":0.3384},{"openTime":1789758000000,"open":0.3383,"high":0.3389,"low":0.3382,"close":0.3388},{"openTime":1789761600000,"open":0.3388,"high":0.3389,"low":0.3383,"close":0.3386},{"openTime":1789765200000,"open":0.3385,"high":0.3388,"low":0.3384,"close":0.3387},{"openTime":1789768800000,"open":0.3387,"high":0.3388,"low":0.3384,"close":0.3385},{"openTime":1789772400000,"open":0.3384,"high":0.3387,"low":0.3383,"close":0.3383},{"openTime":1789776000000,"open":0.3384,"high":0.3386,"low":0.3382,"close":0.3385},{"openTime":1789779600000,"open":0.3384,"high":0.3386,"low":0.338,"close":0.3384},{"openTime":1789783200000,"open":0.3385,"high":0.3391,"low":0.3382,"close":0.3391},{"openTime":1789786800000,"open":0.3391,"high":0.3391,"low":0.3385,"close":0.3388},{"openTime":1789790400000,"open":0.3387,"high":0.3389,"low":0.3382,"close":0.3383},{"openTime":1789794000000,"open":0.3383,"high":0.3385,"low":0.3377,"close":0.3378},{"openTime":1789797600000,"open":0.3378,"high":0.3379,"low":0.3374,"close":0.3379},{"openTime":1789801200000,"open":0.3379,"high":0.338,"low":0.3376,"close":0.3378},{"openTime":1789804800000,"open":0.3379,"high":0.3383,"low":0.3377,"close":0.3382},{"openTime":1789808400000,"open":0.3382,"high":0.3384,"low":0.3371,"close":0.3371},{"openTime":1789812000000,"open":0.3372,"high":0.3378,"low":0.3371,"close":0.3377},{"openTime":1789815600000,"open":0.3376,"high":0.338,"low":0.3376,"close":0.338},{"openTime":1789819200000,"open":0.338,"high":0.3383,"low":0.3379,"close":0.3382},{"openTime":1789822800000,"open":0.3382,"high":0.3383,"low":0.3377,"close":0.3379},{"openTime":1789826400000,"open":0.3379,"high":0.3382,"low":0.3378,"close":0.3379},{"openTime":1789830000000,"open":0.3379,"high":0.3382,"low":0.3378,"close":0.3381},{"openTime":1789833600000,"open":0.3381,"high":0.3393,"low":0.338,"close":0.3393},{"openTime":1789837200000,"open":0.3393,"high":0.3397,"low":0.3388,"close":0.339},{"openTime":1789840800000,"open":0.3389,"high":0.3393,"low":0.3388,"close":0.3389},{"openTime":1789844400000,"open":0.339,"high":0.3395,"low":0.3389,"close":0.3395},{"openTime":1789848000000,"open":0.3394,"high":0.3395,"low":0.3391,"close":0.3394},{"openTime":1789851600000,"open":0.3394,"high":0.3398,"low":0.3391,"close":0.3398},{"openTime":1789855200000,"open":0.3398,"high":0.3404,"low":0.3394,"close":0.3404},{"openTime":1789858800000,"open":0.3404,"high":0.3408,"low":0.3397,"close":0.3399},{"openTime":1789862400000,"open":0.3399,"high":0.3401,"low":0.3398,"close":0.3398},{"openTime":1789866000000,"open":0.3399,"high":0.3403,"low":0.3398,"close":0.3403},{"openTime":1789869600000,"open":0.3403,"high":0.3408,"low":0.3391,"close":0.3392},{"openTime":1789873200000,"open":0.3392,"high":0.3401,"low":0.3391,"close":0.3399},{"openTime":1789876800000,"open":0.34,"high":0.3402,"low":0.3396,"close":0.3401},{"openTime":1789880400000,"open":0.3402,"high":0.3404,"low":0.3399,"close":0.3404},{"openTime":1789884000000,"open":0.3404,"high":0.3406,"low":0.34,"close":0.34},{"openTime":1789887600000,"open":0.3401,"high":0.3418,"low":0.3401,"close":0.3418},{"openTime":1789891200000,"open":0.3418,"high":0.3427,"low":0.3414,"close":0.3416},{"openTime":1789894800000,"open":0.3415,"high":0.3419,"low":0.3414,"close":0.3419},{"openTime":1789898400000,"open":0.3418,"high":0.343,"low":0.3418,"close":0.3425},{"openTime":1789902000000,"open":0.3425,"high":0.3428,"low":0.3421,"close":0.3426},{"openTime":1789905600000,"open":0.3426,"high":0.3429,"low":0.3425,"close":0.3427},{"openTime":1789909200000,"open":0.3428,"high":0.347,"low":0.3421,"close":0.3466},{"openTime":1789912800000,"open":0.3466,"high":0.3471,"low":0.3445,"close":0.3447},{"openTime":1789916400000,"open":0.3447,"high":0.3451,"low":0.3444,"close":0.3446},{"openTime":1789920000000,"open":0.3446,"high":0.3448,"low":0.3441,"close":0.3441},{"openTime":1789923600000,"open":0.3442,"high":0.3443,"low":0.3434,"close":0.3435},{"openTime":1789927200000,"open":0.3434,"high":0.3438,"low":0.3433,"close":0.3437},{"openTime":1789930800000,"open":0.3436,"high":0.3438,"low":0.3431,"close":0.3432},{"openTime":1789934400000,"open":0.3432,"high":0.3433,"low":0.343,"close":0.343},{"openTime":1789938000000,"open":0.343,"high":0.3431,"low":0.3427,"close":0.3429},{"openTime":1789941600000,"open":0.3429,"high":0.3431,"low":0.3427,"close":0.3428},{"openTime":1789945200000,"open":0.3428,"high":0.3429,"low":0.3426,"close":0.3427},{"openTime":1789948800000,"open":0.3426,"high":0.3436,"low":0.3426,"close":0.3431},{"openTime":1789952400000,"open":0.343,"high":0.3435,"low":0.3427,"close":0.3428},{"openTime":1789956000000,"open":0.3427,"high":0.3436,"low":0.3426,"close":0.3432},{"openTime":1789959600000,"open":0.3431,"high":0.3433,"low":0.3429,"close":0.3431},{"openTime":1789963200000,"open":0.3431,"high":0.3439,"low":0.3429,"close":0.3439},{"openTime":1789966800000,"open":0.3439,"high":0.344,"low":0.3428,"close":0.3434},{"openTime":1789970400000,"open":0.3434,"high":0.3436,"low":0.3429,"close":0.3431},{"openTime":1789974000000,"open":0.3431,"high":0.3433,"low":0.3429,"close":0.3432},{"openTime":1789977600000,"open":0.3433,"high":0.3445,"low":0.343,"close":0.3443},{"openTime":1789981200000,"open":0.3443,"high":0.3449,"low":0.3441,"close":0.3443},{"openTime":1789984800000,"open":0.3443,"high":0.3447,"low":0.3442,"close":0.3445},{"openTime":1789988400000,"open":0.3444,"high":0.3447,"low":0.3443,"close":0.3444},{"openTime":1789992000000,"open":0.3444,"high":0.3445,"low":0.3439,"close":0.3445},{"openTime":1789995600000,"open":0.3445,"high":0.3449,"low":0.3441,"close":0.3449},{"openTime":1789999200000,"open":0.3449,"high":0.3452,"low":0.3446,"close":0.345},{"openTime":1790002800000,"open":0.3449,"high":0.3457,"low":0.3447,"close":0.3452},{"openTime":1790006400000,"open":0.3452,"high":0.3455,"low":0.3446,"close":0.3446},{"openTime":1790010000000,"open":0.3447,"high":0.3447,"low":0.344,"close":0.3442},{"openTime":1790013600000,"open":0.3443,"high":0.3444,"low":0.3437,"close":0.3439},{"openTime":1790017200000,"open":0.3439,"high":0.3444,"low":0.3437,"close":0.3444},{"openTime":1790020800000,"open":0.3443,"high":0.3445,"low":0.3439,"close":0.3442},{"openTime":1790024400000,"open":0.3441,"high":0.3444,"low":0.3439,"close":0.3443},{"openTime":1790028000000,"open":0.3444,"high":0.3444,"low":0.344,"close":0.3443},{"openTime":1790031600000,"open":0.3443,"high":0.3447,"low":0.3442,"close":0.3447},{"openTime":1790035200000,"open":0.3446,"high":0.3464,"low":0.3446,"close":0.3462},{"openTime":1790038800000,"open":0.3463,"high":0.3479,"low":0.3459,"close":0.3478},{"openTime":1790042400000,"open":0.3478,"high":0.3487,"low":0.3473,"close":0.3474},{"openTime":1790046000000,"open":0.3473,"high":0.3481,"low":0.3472,"close":0.3481},{"openTime":1790049600000,"open":0.3481,"high":0.3491,"low":0.348,"close":0.349},{"openTime":1790053200000,"open":0.349,"high":0.3492,"low":0.3482,"close":0.3487},{"openTime":1790056800000,"open":0.3487,"high":0.3492,"low":0.3486,"close":0.3489},{"openTime":1790060400000,"open":0.3489,"high":0.3489,"low":0.348,"close":0.3484},{"openTime":1790064000000,"open":0.3485,"high":0.3489,"low":0.3483,"close":0.3488},{"openTime":1790067600000,"open":0.3488,"high":0.3493,"low":0.3483,"close":0.3484},{"openTime":1790071200000,"open":0.3484,"high":0.3485,"low":0.3465,"close":0.3466},{"openTime":1790074800000,"open":0.3465,"high":0.3467,"low":0.3458,"close":0.3459},{"openTime":1790078400000,"open":0.3459,"high":0.3461,"low":0.3454,"close":0.3456},{"openTime":1790082000000,"open":0.3456,"high":0.3457,"low":0.3426,"close":0.3434},{"openTime":1790085600000,"open":0.3434,"high":0.3434,"low":0.3414,"close":0.3415},{"openTime":1790089200000,"open":0.3416,"high":0.3418,"low":0.3413,"close":0.3414},{"openTime":1790092800000,"open":0.3414,"high":0.3415,"low":0.3403,"close":0.3407},{"openTime":1790096400000,"open":0.3408,"high":0.3418,"low":0.3405,"close":0.3416},{"openTime":1790100000000,"open":0.3415,"high":0.3419,"low":0.3413,"close":0.3416},{"openTime":1790103600000,"open":0.3415,"high":0.3419,"low":0.3413,"close":0.3416},{"openTime":1790107200000,"open":0.3415,"high":0.342,"low":0.3414,"close":0.3418},{"openTime":1790110800000,"open":0.3418,"high":0.342,"low":0.3414,"close":0.3417},{"openTime":1790114400000,"open":0.3416,"high":0.342,"low":0.3414,"close":0.3417},{"openTime":1790118000000,"open":0.3417,"high":0.3422,"low":0.3415,"close":0.3421},{"openTime":1790121600000,"open":0.3421,"high":0.3425,"low":0.3418,"close":0.3424},{"openTime":1790125200000,"open":0.3425,"high":0.3435,"low":0.3424,"close":0.3435},{"openTime":1790128800000,"open":0.3435,"high":0.3447,"low":0.3435,"close":0.3447},{"openTime":1790132400000,"open":0.3447,"high":0.3451,"low":0.3442,"close":0.3442},{"openTime":1790136000000,"open":0.3443,"high":0.3447,"low":0.3442,"close":0.3444},{"openTime":1790139600000,"open":0.3445,"high":0.3445,"low":0.3436,"close":0.3439},{"openTime":1790143200000,"open":0.3439,"high":0.3443,"low":0.3438,"close":0.3441},{"openTime":1790146800000,"open":0.3442,"high":0.3443,"low":0.3437,"close":0.3439},{"openTime":1790150400000,"open":0.344,"high":0.344,"low":0.3428,"close":0.3431},{"openTime":1790154000000,"open":0.3432,"high":0.3433,"low":0.3421,"close":0.3426},{"openTime":1790157600000,"open":0.3427,"high":0.3432,"low":0.3425,"close":0.3432},{"openTime":1790161200000,"open":0.3431,"high":0.3433,"low":0.3427,"close":0.3429},{"openTime":1790164800000,"open":0.3429,"high":0.3429,"low":0.3416,"close":0.3417},{"openTime":1790168400000,"open":0.3416,"high":0.342,"low":0.3415,"close":0.3418},{"openTime":1790172000000,"open":0.3418,"high":0.3419,"low":0.3398,"close":0.34},{"openTime":1790175600000,"open":0.34,"high":0.3403,"low":0.3395,"close":0.3396},{"openTime":1790179200000,"open":0.3396,"high":0.3397,"low":0.3387,"close":0.3387},{"openTime":1790182800000,"open":0.3388,"high":0.3398,"low":0.3386,"close":0.3396},{"openTime":1790186400000,"open":0.3395,"high":0.3406,"low":0.3389,"close":0.3405},{"openTime":1790190000000,"open":0.3405,"high":0.3409,"low":0.3401,"close":0.3405},{"openTime":1790193600000,"open":0.3406,"high":0.3406,"low":0.3401,"close":0.3404},{"openTime":1790197200000,"open":0.3403,"high":0.3407,"low":0.3403,"close":0.3405},{"openTime":1790200800000,"open":0.3405,"high":0.3417,"low":0.3403,"close":0.3415},{"openTime":1790204400000,"open":0.3415,"high":0.3422,"low":0.3413,"close":0.3422},{"openTime":1790208000000,"open":0.3422,"high":0.3432,"low":0.3421,"close":0.343},{"openTime":1790211600000,"open":0.3431,"high":0.3435,"low":0.3427,"close":0.3429},{"openTime":1790215200000,"open":0.343,"high":0.3436,"low":0.3427,"close":0.3436},{"openTime":1790218800000,"open":0.3436,"high":0.344,"low":0.3435,"close":0.3439},{"openTime":1790222400000,"open":0.3439,"high":0.344,"low":0.3433,"close":0.3436},{"openTime":1790226000000,"open":0.3436,"high":0.3437,"low":0.3432,"close":0.3433},{"openTime":1790229600000,"open":0.3433,"high":0.3436,"low":0.3429,"close":0.3433},{"openTime":1790233200000,"open":0.3433,"high":0.3438,"low":0.3432,"close":0.3433},{"openTime":1790236800000,"open":0.3433,"high":0.3434,"low":0.3401,"close":0.3404},{"openTime":1790240400000,"open":0.3403,"high":0.3407,"low":0.3387,"close":0.339},{"openTime":1790244000000,"open":0.339,"high":0.3399,"low":0.3386,"close":0.3399},{"openTime":1790247600000,"open":0.3399,"high":0.3401,"low":0.3392,"close":0.3395},{"openTime":1790251200000,"open":0.3396,"high":0.3404,"low":0.3394,"close":0.3403},{"openTime":1790254800000,"open":0.3403,"high":0.3403,"low":0.3397,"close":0.3401},{"openTime":1790258400000,"open":0.3401,"high":0.3409,"low":0.3395,"close":0.3396},{"openTime":1790262000000,"open":0.3395,"high":0.34,"low":0.3388,"close":0.3391},{"openTime":1790265600000,"open":0.3391,"high":0.3416,"low":0.3389,"close":0.3415},{"openTime":1790269200000,"open":0.3416,"high":0.3416,"low":0.3406,"close":0.3407},{"openTime":1790272800000,"open":0.3406,"high":0.3412,"low":0.3405,"close":0.3407},{"openTime":1790276400000,"open":0.3407,"high":0.3408,"low":0.3404,"close":0.3406},{"openTime":1790280000000,"open":0.3406,"high":0.3408,"low":0.3402,"close":0.3402},{"openTime":1790283600000,"open":0.3402,"high":0.3407,"low":0.3402,"close":0.3404},{"openTime":1790287200000,"open":0.3404,"high":0.3405,"low":0.34,"close":0.3403},{"openTime":1790290800000,"open":0.3403,"high":0.3405,"low":0.3401,"close":0.3403},{"openTime":1790294400000,"open":0.3402,"high":0.3404,"low":0.34,"close":0.3401},{"openTime":1790298000000,"open":0.3402,"high":0.3404,"low":0.3398,"close":0.3402},{"openTime":1790301600000,"open":0.3402,"high":0.3402,"low":0.3397,"close":0.3398},{"openTime":1790305200000,"open":0.3398,"high":0.3402,"low":0.3382,"close":0.3385},{"openTime":1790308800000,"open":0.3386,"high":0.3387,"low":0.3381,"close":0.3386},{"openTime":1790312400000,"open":0.3386,"high":0.3391,"low":0.3385,"close":0.3387},{"openTime":1790316000000,"open":0.3386,"high":0.3389,"low":0.3385,"close":0.3389},{"openTime":1790319600000,"open":0.3389,"high":0.3389,"low":0.3384,"close":0.3385},{"openTime":1790323200000,"open":0.3385,"high":0.3386,"low":0.338,"close":0.3381},{"openTime":1790326800000,"open":0.3381,"high":0.3381,"low":0.3371,"close":0.3372},{"openTime":1790330400000,"open":0.3373,"high":0.3374,"low":0.3368,"close":0.3369},{"openTime":1790334000000,"open":0.3369,"high":0.3373,"low":0.3368,"close":0.3372},{"openTime":1790337600000,"open":0.3372,"high":0.3375,"low":0.3369,"close":0.3372},{"openTime":1790341200000,"open":0.3373,"high":0.3376,"low":0.3369,"close":0.3375},{"openTime":1790344800000,"open":0.3376,"high":0.3376,"low":0.3365,"close":0.3365},{"openTime":1790348400000,"open":0.3366,"high":0.3366,"low":0.3362,"close":0.3366},{"openTime":1790352000000,"open":0.3366,"high":0.3367,"low":0.336,"close":0.3361},{"openTime":1790355600000,"open":0.3362,"high":0.3377,"low":0.3362,"close":0.3376},{"openTime":1790359200000,"open":0.3377,"high":0.338,"low":0.3374,"close":0.3376},{"openTime":1790362800000,"open":0.3376,"high":0.3378,"low":0.3374,"close":0.3375},{"openTime":1790366400000,"open":0.3375,"high":0.3379,"low":0.3373,"close":0.3377},{"openTime":1790370000000,"open":0.3377,"high":0.338,"low":0.3377,"close":0.3378},{"openTime":1790373600000,"open":0.3379,"high":0.3381,"low":0.3377,"close":0.338},{"openTime":1790377200000,"open":0.3381,"high":0.3383,"low":0.338,"close":0.3382},{"openTime":1790380800000,"open":0.3382,"high":0.3383,"low":0.3375,"close":0.3375},{"openTime":1790384400000,"open":0.3376,"high":0.3377,"low":0.3375,"close":0.3375},{"openTime":1790388000000,"open":0.3376,"high":0.3376,"low":0.3374,"close":0.3376},{"openTime":1790391600000,"open":0.3375,"high":0.3377,"low":0.3374,"close":0.3375},{"openTime":1790395200000,"open":0.3375,"high":0.3377,"low":0.3373,"close":0.3377},{"openTime":1790398800000,"open":0.3377,"high":0.3377,"low":0.3373,"close":0.3374},{"openTime":1790402400000,"open":0.3374,"high":0.3374,"low":0.3372,"close":0.3372}],"levels":[{"price":0.3217,"kind":"support","touches":17,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-4.6},{"price":0.2853,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":199.3,"distanceFromLastClosePct":-15.39},{"price":0.341081,"kind":"fib","distanceFromLastClosePct":1.15},{"price":0.34265,"kind":"fib","distanceFromLastClosePct":1.62},{"price":0.344219,"kind":"fib","distanceFromLastClosePct":2.08}]}},{"key":"FFUSDT|bottom","symbol":"FFUSDT","kind":"bottom","probability":0.5791,"movePct":28.66,"quoteVolume24h":1280775.01,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.11997,"levelLabel":"support","chart":{"candles":[{"openTime":1789714800000,"open":0.12763,"high":0.12821,"low":0.12721,"close":0.12726},{"openTime":1789718400000,"open":0.12732,"high":0.1278,"low":0.12569,"close":0.12611},{"openTime":1789722000000,"open":0.1261,"high":0.12647,"low":0.12479,"close":0.12506},{"openTime":1789725600000,"open":0.12507,"high":0.1262,"low":0.12481,"close":0.12513},{"openTime":1789729200000,"open":0.12511,"high":0.12548,"low":0.12466,"close":0.12512},{"openTime":1789732800000,"open":0.12512,"high":0.12573,"low":0.12508,"close":0.12509},{"openTime":1789736400000,"open":0.1251,"high":0.12568,"low":0.12497,"close":0.12504},{"openTime":1789740000000,"open":0.12501,"high":0.12546,"low":0.12488,"close":0.12522},{"openTime":1789743600000,"open":0.12512,"high":0.12551,"low":0.12476,"close":0.12515},{"openTime":1789747200000,"open":0.12512,"high":0.12554,"low":0.12498,"close":0.12517},{"openTime":1789750800000,"open":0.12517,"high":0.1253,"low":0.12474,"close":0.12497},{"openTime":1789754400000,"open":0.12502,"high":0.1255,"low":0.12482,"close":0.12507},{"openTime":1789758000000,"open":0.12506,"high":0.12529,"low":0.12494,"close":0.125},{"openTime":1789761600000,"open":0.125,"high":0.12539,"low":0.12495,"close":0.12501},{"openTime":1789765200000,"open":0.12504,"high":0.12679,"low":0.12478,"close":0.12628},{"openTime":1789768800000,"open":0.12614,"high":0.12829,"low":0.12586,"close":0.12722},{"openTime":1789772400000,"open":0.12719,"high":0.12785,"low":0.12626,"close":0.12716},{"openTime":1789776000000,"open":0.12719,"high":0.12724,"low":0.12484,"close":0.1253},{"openTime":1789779600000,"open":0.12537,"high":0.12562,"low":0.12481,"close":0.12509},{"openTime":1789783200000,"open":0.12512,"high":0.12679,"low":0.12486,"close":0.12643},{"openTime":1789786800000,"open":0.12643,"high":0.127,"low":0.12586,"close":0.12587},{"openTime":1789790400000,"open":0.12583,"high":0.12596,"low":0.12493,"close":0.12557},{"openTime":1789794000000,"open":0.12563,"high":0.1267,"low":0.12547,"close":0.12562},{"openTime":1789797600000,"open":0.12564,"high":0.12601,"low":0.125,"close":0.12558},{"openTime":1789801200000,"open":0.12553,"high":0.12605,"low":0.12517,"close":0.12542},{"openTime":1789804800000,"open":0.12536,"high":0.12849,"low":0.12528,"close":0.12737},{"openTime":1789808400000,"open":0.12736,"high":0.12761,"low":0.12606,"close":0.12708},{"openTime":1789812000000,"open":0.12722,"high":0.12768,"low":0.12606,"close":0.12664},{"openTime":1789815600000,"open":0.12665,"high":0.12675,"low":0.12588,"close":0.12596},{"openTime":1789819200000,"open":0.12604,"high":0.12643,"low":0.12578,"close":0.12605},{"openTime":1789822800000,"open":0.12603,"high":0.12817,"low":0.12595,"close":0.127},{"openTime":1789826400000,"open":0.127,"high":0.12725,"low":0.12645,"close":0.12688},{"openTime":1789830000000,"open":0.12686,"high":0.12806,"low":0.12485,"close":0.12502},{"openTime":1789833600000,"open":0.12509,"high":0.126,"low":0.12485,"close":0.125},{"openTime":1789837200000,"open":0.12503,"high":0.12535,"low":0.1249,"close":0.12531},{"openTime":1789840800000,"open":0.12528,"high":0.12536,"low":0.12499,"close":0.12502},{"openTime":1789844400000,"open":0.12501,"high":0.12519,"low":0.12498,"close":0.12502},{"openTime":1789848000000,"open":0.12501,"high":0.12534,"low":0.12497,"close":0.12501},{"openTime":1789851600000,"open":0.12507,"high":0.12604,"low":0.12497,"close":0.12542},{"openTime":1789855200000,"open":0.12542,"high":0.12771,"low":0.12542,"close":0.12676},{"openTime":1789858800000,"open":0.12676,"high":0.12729,"low":0.12618,"close":0.12666},{"openTime":1789862400000,"open":0.12673,"high":0.12767,"low":0.1265,"close":0.12753},{"openTime":1789866000000,"open":0.12756,"high":0.12954,"low":0.12672,"close":0.128},{"openTime":1789869600000,"open":0.12795,"high":0.12959,"low":0.12644,"close":0.12664},{"openTime":1789873200000,"open":0.12664,"high":0.1305,"low":0.1266,"close":0.1305},{"openTime":1789876800000,"open":0.13026,"high":0.13026,"low":0.12784,"close":0.12812},{"openTime":1789880400000,"open":0.12817,"high":0.12853,"low":0.12657,"close":0.12781},{"openTime":1789884000000,"open":0.12781,"high":0.1285,"low":0.12712,"close":0.1275},{"openTime":1789887600000,"open":0.1275,"high":0.13068,"low":0.12747,"close":0.13026},{"openTime":1789891200000,"open":0.13016,"high":0.1302,"low":0.12778,"close":0.12836},{"openTime":1789894800000,"open":0.12835,"high":0.12847,"low":0.12657,"close":0.12662},{"openTime":1789898400000,"open":0.12654,"high":0.13088,"low":0.12646,"close":0.12924},{"openTime":1789902000000,"open":0.1292,"high":0.13232,"low":0.12916,"close":0.13128},{"openTime":1789905600000,"open":0.13128,"high":0.1359,"low":0.13122,"close":0.13452},{"openTime":1789909200000,"open":0.13457,"high":0.13713,"low":0.13133,"close":0.13238},{"openTime":1789912800000,"open":0.13235,"high":0.13418,"low":0.13207,"close":0.1332},{"openTime":1789916400000,"open":0.13313,"high":0.13443,"low":0.13294,"close":0.13412},{"openTime":1789920000000,"open":0.13417,"high":0.13594,"low":0.13359,"close":0.13527},{"openTime":1789923600000,"open":0.13527,"high":0.13822,"low":0.13501,"close":0.13775},{"openTime":1789927200000,"open":0.13775,"high":0.13816,"low":0.13609,"close":0.13701},{"openTime":1789930800000,"open":0.13694,"high":0.15263,"low":0.13666,"close":0.15119},{"openTime":1789934400000,"open":0.15098,"high":0.16732,"low":0.15024,"close":0.16503},{"openTime":1789938000000,"open":0.16498,"high":0.18392,"low":0.16128,"close":0.18186},{"openTime":1789941600000,"open":0.18186,"high":0.18484,"low":0.16017,"close":0.16067},{"openTime":1789945200000,"open":0.16068,"high":0.16141,"low":0.13098,"close":0.13157},{"openTime":1789948800000,"open":0.13169,"high":0.1395,"low":0.12871,"close":0.1379},{"openTime":1789952400000,"open":0.13785,"high":0.13856,"low":0.13346,"close":0.13368},{"openTime":1789956000000,"open":0.13372,"high":0.13452,"low":0.1277,"close":0.12837},{"openTime":1789959600000,"open":0.12837,"high":0.13332,"low":0.127,"close":0.12876},{"openTime":1789963200000,"open":0.1288,"high":0.13034,"low":0.12679,"close":0.12913},{"openTime":1789966800000,"open":0.12916,"high":0.13038,"low":0.12664,"close":0.127},{"openTime":1789970400000,"open":0.12709,"high":0.1284,"low":0.12673,"close":0.12743},{"openTime":1789974000000,"open":0.12755,"high":0.12799,"low":0.12667,"close":0.12717},{"openTime":1789977600000,"open":0.12717,"high":0.13075,"low":0.12717,"close":0.12918},{"openTime":1789981200000,"open":0.12912,"high":0.13052,"low":0.12754,"close":0.12788},{"openTime":1789984800000,"open":0.12794,"high":0.12901,"low":0.12726,"close":0.12768},{"openTime":1789988400000,"open":0.12765,"high":0.12835,"low":0.12686,"close":0.12719},{"openTime":1789992000000,"open":0.12717,"high":0.12865,"low":0.12697,"close":0.12832},{"openTime":1789995600000,"open":0.12831,"high":0.12892,"low":0.12715,"close":0.12789},{"openTime":1789999200000,"open":0.12779,"high":0.12855,"low":0.12673,"close":0.1279},{"openTime":1790002800000,"open":0.12795,"high":0.12922,"low":0.12734,"close":0.12736},{"openTime":1790006400000,"open":0.12736,"high":0.12948,"low":0.12736,"close":0.12886},{"openTime":1790010000000,"open":0.12886,"high":0.12931,"low":0.12673,"close":0.12787},{"openTime":1790013600000,"open":0.12786,"high":0.12842,"low":0.12713,"close":0.12733},{"openTime":1790017200000,"open":0.12733,"high":0.129,"low":0.12709,"close":0.12879},{"openTime":1790020800000,"open":0.12877,"high":0.12937,"low":0.12708,"close":0.12723},{"openTime":1790024400000,"open":0.12727,"high":0.12874,"low":0.12694,"close":0.12758},{"openTime":1790028000000,"open":0.12758,"high":0.1281,"low":0.12711,"close":0.12749},{"openTime":1790031600000,"open":0.12749,"high":0.12814,"low":0.12738,"close":0.12751},{"openTime":1790035200000,"open":0.12747,"high":0.12855,"low":0.12697,"close":0.12806},{"openTime":1790038800000,"open":0.1281,"high":0.12908,"low":0.1274,"close":0.12744},{"openTime":1790042400000,"open":0.12742,"high":0.12817,"low":0.12694,"close":0.12709},{"openTime":1790046000000,"open":0.12713,"high":0.12769,"low":0.12698,"close":0.12749},{"openTime":1790049600000,"open":0.12754,"high":0.12787,"low":0.12722,"close":0.12748},{"openTime":1790053200000,"open":0.12761,"high":0.12881,"low":0.12712,"close":0.12826},{"openTime":1790056800000,"open":0.12816,"high":0.12876,"low":0.12794,"close":0.12828},{"openTime":1790060400000,"open":0.12829,"high":0.12837,"low":0.12729,"close":0.12775},{"openTime":1790064000000,"open":0.12781,"high":0.1286,"low":0.12739,"close":0.12749},{"openTime":1790067600000,"open":0.12764,"high":0.12802,"low":0.12704,"close":0.12757},{"openTime":1790071200000,"open":0.12757,"high":0.1277,"low":0.12691,"close":0.12718},{"openTime":1790074800000,"open":0.12713,"high":0.12766,"low":0.12702,"close":0.12748},{"openTime":1790078400000,"open":0.12747,"high":0.1283,"low":0.12726,"close":0.12777},{"openTime":1790082000000,"open":0.12782,"high":0.1285,"low":0.1274,"close":0.12801},{"openTime":1790085600000,"open":0.12802,"high":0.12824,"low":0.12724,"close":0.12809},{"openTime":1790089200000,"open":0.12809,"high":0.1308,"low":0.12788,"close":0.12993},{"openTime":1790092800000,"open":0.12991,"high":0.13013,"low":0.12738,"close":0.12805},{"openTime":1790096400000,"open":0.12803,"high":0.1284,"low":0.12741,"close":0.12799},{"openTime":1790100000000,"open":0.12795,"high":0.12839,"low":0.12744,"close":0.12772},{"openTime":1790103600000,"open":0.12771,"high":0.12776,"low":0.12693,"close":0.12707},{"openTime":1790107200000,"open":0.12709,"high":0.12798,"low":0.12703,"close":0.12776},{"openTime":1790110800000,"open":0.12783,"high":0.12803,"low":0.12746,"close":0.12746},{"openTime":1790114400000,"open":0.12759,"high":0.12818,"low":0.12759,"close":0.12778},{"openTime":1790118000000,"open":0.12778,"high":0.12904,"low":0.12771,"close":0.12875},{"openTime":1790121600000,"open":0.12876,"high":0.12897,"low":0.12742,"close":0.12767},{"openTime":1790125200000,"open":0.12764,"high":0.1279,"low":0.12703,"close":0.12721},{"openTime":1790128800000,"open":0.12704,"high":0.12754,"low":0.127,"close":0.12706},{"openTime":1790132400000,"open":0.12706,"high":0.12747,"low":0.12695,"close":0.1271},{"openTime":1790136000000,"open":0.12707,"high":0.128,"low":0.1269,"close":0.1272},{"openTime":1790139600000,"open":0.12719,"high":0.12746,"low":0.1269,"close":0.12714},{"openTime":1790143200000,"open":0.12714,"high":0.1277,"low":0.12685,"close":0.12701},{"openTime":1790146800000,"open":0.127,"high":0.12718,"low":0.12671,"close":0.12704},{"openTime":1790150400000,"open":0.127,"high":0.12739,"low":0.12699,"close":0.12727},{"openTime":1790154000000,"open":0.12725,"high":0.1275,"low":0.12696,"close":0.12719},{"openTime":1790157600000,"open":0.12718,"high":0.12741,"low":0.12696,"close":0.1273},{"openTime":1790161200000,"open":0.12728,"high":0.12749,"low":0.12035,"close":0.125},{"openTime":1790164800000,"open":0.12503,"high":0.12592,"low":0.12415,"close":0.12588},{"openTime":1790168400000,"open":0.12591,"high":0.12678,"low":0.12519,"close":0.12527},{"openTime":1790172000000,"open":0.12528,"high":0.12561,"low":0.12192,"close":0.1224},{"openTime":1790175600000,"open":0.12235,"high":0.12432,"low":0.12104,"close":0.12358},{"openTime":1790179200000,"open":0.12353,"high":0.13059,"low":0.12325,"close":0.13031},{"openTime":1790182800000,"open":0.13038,"high":0.13214,"low":0.1294,"close":0.13136},{"openTime":1790186400000,"open":0.1314,"high":0.1314,"low":0.12564,"close":0.12609},{"openTime":1790190000000,"open":0.12616,"high":0.12895,"low":0.1258,"close":0.12882},{"openTime":1790193600000,"open":0.12883,"high":0.12958,"low":0.12791,"close":0.12889},{"openTime":1790197200000,"open":0.12886,"high":0.13081,"low":0.1286,"close":0.13073},{"openTime":1790200800000,"open":0.13075,"high":0.1314,"low":0.13011,"close":0.13115},{"openTime":1790204400000,"open":0.13111,"high":0.13148,"low":0.12979,"close":0.13077},{"openTime":1790208000000,"open":0.13068,"high":0.13247,"low":0.13039,"close":0.13077},{"openTime":1790211600000,"open":0.1309,"high":0.13188,"low":0.13019,"close":0.13056},{"openTime":1790215200000,"open":0.13062,"high":0.13192,"low":0.13024,"close":0.13063},{"openTime":1790218800000,"open":0.13082,"high":0.13226,"low":0.13029,"close":0.1311},{"openTime":1790222400000,"open":0.13109,"high":0.13478,"low":0.13105,"close":0.13347},{"openTime":1790226000000,"open":0.13347,"high":0.13691,"low":0.13323,"close":0.13592},{"openTime":1790229600000,"open":0.1359,"high":0.1381,"low":0.13462,"close":0.1371},{"openTime":1790233200000,"open":0.13712,"high":0.13771,"low":0.13557,"close":0.13712},{"openTime":1790236800000,"open":0.137,"high":0.13719,"low":0.13372,"close":0.13523},{"openTime":1790240400000,"open":0.13521,"high":0.13556,"low":0.12909,"close":0.13043},{"openTime":1790244000000,"open":0.13059,"high":0.13127,"low":0.12961,"close":0.13034},{"openTime":1790247600000,"open":0.13033,"high":0.13148,"low":0.12975,"close":0.13049},{"openTime":1790251200000,"open":0.13045,"high":0.13239,"low":0.12903,"close":0.13115},{"openTime":1790254800000,"open":0.13113,"high":0.13235,"low":0.13081,"close":0.13195},{"openTime":1790258400000,"open":0.13192,"high":0.13374,"low":0.12973,"close":0.13033},{"openTime":1790262000000,"open":0.13033,"high":0.13277,"low":0.13003,"close":0.13206},{"openTime":1790265600000,"open":0.13213,"high":0.13333,"low":0.13166,"close":0.13307},{"openTime":1790269200000,"open":0.1331,"high":0.13333,"low":0.13069,"close":0.13135},{"openTime":1790272800000,"open":0.13148,"high":0.13281,"low":0.13098,"close":0.13246},{"openTime":1790276400000,"open":0.13237,"high":0.13237,"low":0.1317,"close":0.13185},{"openTime":1790280000000,"open":0.13189,"high":0.13264,"low":0.13159,"close":0.13211},{"openTime":1790283600000,"open":0.13226,"high":0.13607,"low":0.13206,"close":0.13607},{"openTime":1790287200000,"open":0.13604,"high":0.13733,"low":0.13437,"close":0.13637},{"openTime":1790290800000,"open":0.13639,"high":0.13739,"low":0.13561,"close":0.13627},{"openTime":1790294400000,"open":0.13633,"high":0.1364,"low":0.13473,"close":0.13554},{"openTime":1790298000000,"open":0.13554,"high":0.13632,"low":0.13519,"close":0.13583},{"openTime":1790301600000,"open":0.13593,"high":0.13752,"low":0.13593,"close":0.13736},{"openTime":1790305200000,"open":0.13736,"high":0.13769,"low":0.13644,"close":0.13693},{"openTime":1790308800000,"open":0.13697,"high":0.1379,"low":0.1365,"close":0.13708},{"openTime":1790312400000,"open":0.13705,"high":0.13772,"low":0.13575,"close":0.13577},{"openTime":1790316000000,"open":0.13578,"high":0.13682,"low":0.13545,"close":0.13559},{"openTime":1790319600000,"open":0.13562,"high":0.13644,"low":0.13536,"close":0.1361},{"openTime":1790323200000,"open":0.13631,"high":0.13861,"low":0.13619,"close":0.13667},{"openTime":1790326800000,"open":0.13676,"high":0.13749,"low":0.13586,"close":0.13649},{"openTime":1790330400000,"open":0.13656,"high":0.13737,"low":0.13566,"close":0.1358},{"openTime":1790334000000,"open":0.1357,"high":0.13624,"low":0.13484,"close":0.13492},{"openTime":1790337600000,"open":0.13492,"high":0.1371,"low":0.13416,"close":0.13648},{"openTime":1790341200000,"open":0.13651,"high":0.13769,"low":0.13353,"close":0.13414},{"openTime":1790344800000,"open":0.13416,"high":0.13516,"low":0.13315,"close":0.13354},{"openTime":1790348400000,"open":0.13355,"high":0.13589,"low":0.13323,"close":0.13547},{"openTime":1790352000000,"open":0.13546,"high":0.13566,"low":0.133,"close":0.13439},{"openTime":1790355600000,"open":0.13446,"high":0.13498,"low":0.13299,"close":0.13309},{"openTime":1790359200000,"open":0.13314,"high":0.13391,"low":0.13196,"close":0.13347},{"openTime":1790362800000,"open":0.13351,"high":0.13458,"low":0.13297,"close":0.13328},{"openTime":1790366400000,"open":0.1333,"high":0.13461,"low":0.13327,"close":0.13395},{"openTime":1790370000000,"open":0.13396,"high":0.13424,"low":0.13332,"close":0.1336},{"openTime":1790373600000,"open":0.13361,"high":0.13421,"low":0.13296,"close":0.13361},{"openTime":1790377200000,"open":0.13347,"high":0.13435,"low":0.13347,"close":0.13387},{"openTime":1790380800000,"open":0.13388,"high":0.13409,"low":0.13315,"close":0.13368},{"openTime":1790384400000,"open":0.13362,"high":0.13399,"low":0.13241,"close":0.13293},{"openTime":1790388000000,"open":0.13293,"high":0.13325,"low":0.13261,"close":0.13261},{"openTime":1790391600000,"open":0.13268,"high":0.13279,"low":0.13186,"close":0.13275},{"openTime":1790395200000,"open":0.13267,"high":0.13303,"low":0.13156,"close":0.13174},{"openTime":1790398800000,"open":0.13187,"high":0.13235,"low":0.13154,"close":0.13213},{"openTime":1790402400000,"open":0.13215,"high":0.13225,"low":0.13187,"close":0.13187}],"levels":[{"price":0.11997,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-9.02},{"price":0.0804,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":25.3,"distanceFromLastClosePct":-39.03},{"price":0.07353,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":108.3,"distanceFromLastClosePct":-44.24},{"price":0.069135,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":99.3,"distanceFromLastClosePct":-47.57},{"price":0.062625,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":39.3,"distanceFromLastClosePct":-52.51},{"price":0.05865,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":64.3,"distanceFromLastClosePct":-55.52},{"price":0.145001,"kind":"fib","distanceFromLastClosePct":9.96},{"price":0.1526,"kind":"fib","distanceFromLastClosePct":15.72},{"price":0.160199,"kind":"fib","distanceFromLastClosePct":21.48}]}},{"key":"COTIUSDT|bottom","symbol":"COTIUSDT","kind":"bottom","probability":0.5769,"movePct":25.58,"quoteVolume24h":3438929.26,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.01582,"levelLabel":"support","chart":{"candles":[{"openTime":1789714800000,"open":0.0229,"high":0.02309,"low":0.02211,"close":0.02244},{"openTime":1789718400000,"open":0.02243,"high":0.02251,"low":0.02146,"close":0.02207},{"openTime":1789722000000,"open":0.02208,"high":0.02227,"low":0.02161,"close":0.02226},{"openTime":1789725600000,"open":0.02225,"high":0.02238,"low":0.02123,"close":0.02148},{"openTime":1789729200000,"open":0.02149,"high":0.02155,"low":0.02121,"close":0.02148},{"openTime":1789732800000,"open":0.02148,"high":0.02183,"low":0.02137,"close":0.02166},{"openTime":1789736400000,"open":0.02166,"high":0.0217,"low":0.02085,"close":0.02113},{"openTime":1789740000000,"open":0.02114,"high":0.0213,"low":0.02058,"close":0.02071},{"openTime":1789743600000,"open":0.02071,"high":0.02076,"low":0.02033,"close":0.02043},{"openTime":1789747200000,"open":0.02043,"high":0.02063,"low":0.0202,"close":0.02034},{"openTime":1789750800000,"open":0.02035,"high":0.02107,"low":0.02029,"close":0.02089},{"openTime":1789754400000,"open":0.02089,"high":0.02093,"low":0.02039,"close":0.02047},{"openTime":1789758000000,"open":0.02048,"high":0.02068,"low":0.02021,"close":0.02043},{"openTime":1789761600000,"open":0.02041,"high":0.02135,"low":0.0204,"close":0.02122},{"openTime":1789765200000,"open":0.02121,"high":0.02144,"low":0.02067,"close":0.02099},{"openTime":1789768800000,"open":0.02097,"high":0.02134,"low":0.02085,"close":0.0212},{"openTime":1789772400000,"open":0.02121,"high":0.02141,"low":0.02112,"close":0.02127},{"openTime":1789776000000,"open":0.02127,"high":0.02146,"low":0.02072,"close":0.02089},{"openTime":1789779600000,"open":0.0209,"high":0.02105,"low":0.02027,"close":0.02056},{"openTime":1789783200000,"open":0.02056,"high":0.02105,"low":0.02027,"close":0.02076},{"openTime":1789786800000,"open":0.02076,"high":0.02122,"low":0.02075,"close":0.02096},{"openTime":1789790400000,"open":0.02095,"high":0.02105,"low":0.02044,"close":0.02104},{"openTime":1789794000000,"open":0.02103,"high":0.02137,"low":0.0204,"close":0.0206},{"openTime":1789797600000,"open":0.02059,"high":0.02061,"low":0.0197,"close":0.02011},{"openTime":1789801200000,"open":0.02011,"high":0.02015,"low":0.01961,"close":0.01987},{"openTime":1789804800000,"open":0.01987,"high":0.02058,"low":0.01979,"close":0.02025},{"openTime":1789808400000,"open":0.02026,"high":0.02062,"low":0.02024,"close":0.02051},{"openTime":1789812000000,"open":0.02052,"high":0.02105,"low":0.02018,"close":0.02102},{"openTime":1789815600000,"open":0.02102,"high":0.0215,"low":0.02066,"close":0.02068},{"openTime":1789819200000,"open":0.02068,"high":0.02133,"low":0.02025,"close":0.02092},{"openTime":1789822800000,"open":0.02092,"high":0.02104,"low":0.02014,"close":0.02036},{"openTime":1789826400000,"open":0.02036,"high":0.02042,"low":0.01989,"close":0.02001},{"openTime":1789830000000,"open":0.02003,"high":0.0203,"low":0.01983,"close":0.01999},{"openTime":1789833600000,"open":0.01999,"high":0.02012,"low":0.01975,"close":0.02007},{"openTime":1789837200000,"open":0.02008,"high":0.02046,"low":0.0198,"close":0.01989},{"openTime":1789840800000,"open":0.01989,"high":0.01999,"low":0.01947,"close":0.0197},{"openTime":1789844400000,"open":0.01971,"high":0.01978,"low":0.01905,"close":0.01913},{"openTime":1789848000000,"open":0.01912,"high":0.01936,"low":0.01902,"close":0.01916},{"openTime":1789851600000,"open":0.01917,"high":0.01919,"low":0.01856,"close":0.0188},{"openTime":1789855200000,"open":0.01879,"high":0.01902,"low":0.0186,"close":0.01891},{"openTime":1789858800000,"open":0.01891,"high":0.01932,"low":0.01887,"close":0.01928},{"openTime":1789862400000,"open":0.01927,"high":0.01951,"low":0.01907,"close":0.01925},{"openTime":1789866000000,"open":0.01926,"high":0.01931,"low":0.01892,"close":0.01896},{"openTime":1789869600000,"open":0.01897,"high":0.01908,"low":0.0185,"close":0.01857},{"openTime":1789873200000,"open":0.01857,"high":0.01895,"low":0.01851,"close":0.01882},{"openTime":1789876800000,"open":0.01883,"high":0.01897,"low":0.01867,"close":0.01876},{"openTime":1789880400000,"open":0.01877,"high":0.01899,"low":0.01864,"close":0.01888},{"openTime":1789884000000,"open":0.0189,"high":0.01908,"low":0.01854,"close":0.01858},{"openTime":1789887600000,"open":0.01858,"high":0.0186,"low":0.01821,"close":0.0185},{"openTime":1789891200000,"open":0.0185,"high":0.01864,"low":0.01843,"close":0.01855},{"openTime":1789894800000,"open":0.01855,"high":0.01862,"low":0.01817,"close":0.01822},{"openTime":1789898400000,"open":0.01823,"high":0.01829,"low":0.0178,"close":0.018},{"openTime":1789902000000,"open":0.018,"high":0.01809,"low":0.01764,"close":0.01772},{"openTime":1789905600000,"open":0.01772,"high":0.01782,"low":0.01742,"close":0.01775},{"openTime":1789909200000,"open":0.01773,"high":0.01811,"low":0.0177,"close":0.01791},{"openTime":1789912800000,"open":0.01791,"high":0.01801,"low":0.01735,"close":0.01748},{"openTime":1789916400000,"open":0.01745,"high":0.01763,"low":0.01703,"close":0.01743},{"openTime":1789920000000,"open":0.01742,"high":0.01814,"low":0.01733,"close":0.018},{"openTime":1789923600000,"open":0.01799,"high":0.01827,"low":0.01788,"close":0.01818},{"openTime":1789927200000,"open":0.01819,"high":0.0183,"low":0.01796,"close":0.01811},{"openTime":1789930800000,"open":0.01811,"high":0.01832,"low":0.01796,"close":0.01814},{"openTime":1789934400000,"open":0.01814,"high":0.01832,"low":0.01806,"close":0.01809},{"openTime":1789938000000,"open":0.01809,"high":0.01813,"low":0.01781,"close":0.01813},{"openTime":1789941600000,"open":0.01812,"high":0.01836,"low":0.01806,"close":0.01806},{"openTime":1789945200000,"open":0.01805,"high":0.01833,"low":0.01801,"close":0.01821},{"openTime":1789948800000,"open":0.01821,"high":0.01828,"low":0.0181,"close":0.01818},{"openTime":1789952400000,"open":0.01818,"high":0.01829,"low":0.01805,"close":0.01813},{"openTime":1789956000000,"open":0.01812,"high":0.01836,"low":0.01809,"close":0.01823},{"openTime":1789959600000,"open":0.01822,"high":0.01838,"low":0.01819,"close":0.01823},{"openTime":1789963200000,"open":0.01823,"high":0.01826,"low":0.01784,"close":0.01794},{"openTime":1789966800000,"open":0.01793,"high":0.01802,"low":0.01742,"close":0.01765},{"openTime":1789970400000,"open":0.01766,"high":0.01784,"low":0.01759,"close":0.01765},{"openTime":1789974000000,"open":0.01766,"high":0.01775,"low":0.01757,"close":0.01765},{"openTime":1789977600000,"open":0.01765,"high":0.01793,"low":0.01751,"close":0.01779},{"openTime":1789981200000,"open":0.01778,"high":0.01864,"low":0.01773,"close":0.01858},{"openTime":1789984800000,"open":0.01858,"high":0.01884,"low":0.01841,"close":0.0186},{"openTime":1789988400000,"open":0.01859,"high":0.01863,"low":0.01831,"close":0.01848},{"openTime":1789992000000,"open":0.01848,"high":0.01848,"low":0.01804,"close":0.01816},{"openTime":1789995600000,"open":0.01815,"high":0.01848,"low":0.01777,"close":0.01795},{"openTime":1789999200000,"open":0.01797,"high":0.01801,"low":0.0175,"close":0.01754},{"openTime":1790002800000,"open":0.01754,"high":0.01763,"low":0.01712,"close":0.0175},{"openTime":1790006400000,"open":0.01751,"high":0.01771,"low":0.01732,"close":0.01742},{"openTime":1790010000000,"open":0.0174,"high":0.01744,"low":0.01709,"close":0.01711},{"openTime":1790013600000,"open":0.0171,"high":0.01732,"low":0.01705,"close":0.01722},{"openTime":1790017200000,"open":0.01723,"high":0.01724,"low":0.01659,"close":0.01669},{"openTime":1790020800000,"open":0.01669,"high":0.01673,"low":0.01488,"close":0.01495},{"openTime":1790024400000,"open":0.01496,"high":0.01579,"low":0.01494,"close":0.01535},{"openTime":1790028000000,"open":0.01536,"high":0.01537,"low":0.01473,"close":0.01513},{"openTime":1790031600000,"open":0.01513,"high":0.01516,"low":0.01454,"close":0.01493},{"openTime":1790035200000,"open":0.01494,"high":0.01506,"low":0.0145,"close":0.01491},{"openTime":1790038800000,"open":0.0149,"high":0.01504,"low":0.01428,"close":0.01443},{"openTime":1790042400000,"open":0.01444,"high":0.01482,"low":0.01425,"close":0.01464},{"openTime":1790046000000,"open":0.01462,"high":0.01489,"low":0.01445,"close":0.01464},{"openTime":1790049600000,"open":0.01463,"high":0.01478,"low":0.01446,"close":0.01469},{"openTime":1790053200000,"open":0.0147,"high":0.01512,"low":0.0146,"close":0.01495},{"openTime":1790056800000,"open":0.01495,"high":0.01558,"low":0.0148,"close":0.01515},{"openTime":1790060400000,"open":0.01515,"high":0.01538,"low":0.01493,"close":0.01507},{"openTime":1790064000000,"open":0.01507,"high":0.01534,"low":0.01492,"close":0.01508},{"openTime":1790067600000,"open":0.01508,"high":0.0152,"low":0.01478,"close":0.01497},{"openTime":1790071200000,"open":0.01497,"high":0.01514,"low":0.01471,"close":0.01503},{"openTime":1790074800000,"open":0.01502,"high":0.0152,"low":0.01482,"close":0.01485},{"openTime":1790078400000,"open":0.01484,"high":0.01516,"low":0.01484,"close":0.01502},{"openTime":1790082000000,"open":0.01502,"high":0.01555,"low":0.015,"close":0.0155},{"openTime":1790085600000,"open":0.0155,"high":0.01606,"low":0.01529,"close":0.01582},{"openTime":1790089200000,"open":0.0158,"high":0.0159,"low":0.01539,"close":0.01553},{"openTime":1790092800000,"open":0.01553,"high":0.01577,"low":0.01528,"close":0.01573},{"openTime":1790096400000,"open":0.01574,"high":0.01594,"low":0.01552,"close":0.01557},{"openTime":1790100000000,"open":0.01556,"high":0.01571,"low":0.01521,"close":0.01533},{"openTime":1790103600000,"open":0.01532,"high":0.01535,"low":0.01507,"close":0.0153},{"openTime":1790107200000,"open":0.0153,"high":0.01558,"low":0.01512,"close":0.01541},{"openTime":1790110800000,"open":0.01541,"high":0.01576,"low":0.01535,"close":0.01559},{"openTime":1790114400000,"open":0.01559,"high":0.01582,"low":0.0155,"close":0.01562},{"openTime":1790118000000,"open":0.01562,"high":0.0157,"low":0.01535,"close":0.01543},{"openTime":1790121600000,"open":0.01542,"high":0.01587,"low":0.01541,"close":0.01565},{"openTime":1790125200000,"open":0.01566,"high":0.01604,"low":0.01553,"close":0.01584},{"openTime":1790128800000,"open":0.01583,"high":0.01601,"low":0.01561,"close":0.01566},{"openTime":1790132400000,"open":0.01566,"high":0.01583,"low":0.01545,"close":0.01572},{"openTime":1790136000000,"open":0.01573,"high":0.0158,"low":0.01538,"close":0.01556},{"openTime":1790139600000,"open":0.01557,"high":0.0158,"low":0.01545,"close":0.01557},{"openTime":1790143200000,"open":0.01558,"high":0.01578,"low":0.01551,"close":0.01568},{"openTime":1790146800000,"open":0.01567,"high":0.0158,"low":0.01548,"close":0.01552},{"openTime":1790150400000,"open":0.01552,"high":0.01655,"low":0.01539,"close":0.01648},{"openTime":1790154000000,"open":0.01648,"high":0.01737,"low":0.0163,"close":0.01692},{"openTime":1790157600000,"open":0.01693,"high":0.01707,"low":0.01652,"close":0.01665},{"openTime":1790161200000,"open":0.01663,"high":0.01684,"low":0.01637,"close":0.01667},{"openTime":1790164800000,"open":0.01666,"high":0.01735,"low":0.01666,"close":0.01701},{"openTime":1790168400000,"open":0.01701,"high":0.018,"low":0.01699,"close":0.01742},{"openTime":1790172000000,"open":0.01741,"high":0.01745,"low":0.0161,"close":0.01716},{"openTime":1790175600000,"open":0.01716,"high":0.01725,"low":0.01641,"close":0.01653},{"openTime":1790179200000,"open":0.01653,"high":0.01695,"low":0.01621,"close":0.01687},{"openTime":1790182800000,"open":0.01686,"high":0.01765,"low":0.0168,"close":0.01754},{"openTime":1790186400000,"open":0.01754,"high":0.01755,"low":0.01662,"close":0.01665},{"openTime":1790190000000,"open":0.01666,"high":0.01683,"low":0.01632,"close":0.01639},{"openTime":1790193600000,"open":0.0164,"high":0.01645,"low":0.01574,"close":0.01603},{"openTime":1790197200000,"open":0.01604,"high":0.01636,"low":0.01604,"close":0.0163},{"openTime":1790200800000,"open":0.0163,"high":0.01652,"low":0.01606,"close":0.01649},{"openTime":1790204400000,"open":0.01649,"high":0.01696,"low":0.01638,"close":0.01662},{"openTime":1790208000000,"open":0.01662,"high":0.01666,"low":0.0161,"close":0.01623},{"openTime":1790211600000,"open":0.01624,"high":0.01637,"low":0.01615,"close":0.0162},{"openTime":1790215200000,"open":0.01622,"high":0.01674,"low":0.01612,"close":0.01642},{"openTime":1790218800000,"open":0.01641,"high":0.01673,"low":0.01632,"close":0.01661},{"openTime":1790222400000,"open":0.01661,"high":0.01676,"low":0.01559,"close":0.01613},{"openTime":1790226000000,"open":0.01612,"high":0.01637,"low":0.0161,"close":0.01615},{"openTime":1790229600000,"open":0.01617,"high":0.01619,"low":0.01593,"close":0.01606},{"openTime":1790233200000,"open":0.01605,"high":0.01618,"low":0.0159,"close":0.01595},{"openTime":1790236800000,"open":0.01594,"high":0.01607,"low":0.01558,"close":0.01566},{"openTime":1790240400000,"open":0.01566,"high":0.0157,"low":0.01532,"close":0.01549},{"openTime":1790244000000,"open":0.01549,"high":0.01552,"low":0.01521,"close":0.01537},{"openTime":1790247600000,"open":0.01537,"high":0.01546,"low":0.01529,"close":0.01544},{"openTime":1790251200000,"open":0.01545,"high":0.0156,"low":0.01537,"close":0.0156},{"openTime":1790254800000,"open":0.0156,"high":0.01604,"low":0.01557,"close":0.01595},{"openTime":1790258400000,"open":0.01596,"high":0.01639,"low":0.01587,"close":0.01591},{"openTime":1790262000000,"open":0.01588,"high":0.01616,"low":0.01581,"close":0.01605},{"openTime":1790265600000,"open":0.01604,"high":0.0164,"low":0.01592,"close":0.01615},{"openTime":1790269200000,"open":0.01615,"high":0.01636,"low":0.01595,"close":0.0163},{"openTime":1790272800000,"open":0.01629,"high":0.01632,"low":0.01601,"close":0.01608},{"openTime":1790276400000,"open":0.01609,"high":0.01656,"low":0.01602,"close":0.0164},{"openTime":1790280000000,"open":0.01641,"high":0.01648,"low":0.01616,"close":0.0162},{"openTime":1790283600000,"open":0.0162,"high":0.01644,"low":0.0161,"close":0.01639},{"openTime":1790287200000,"open":0.01639,"high":0.01649,"low":0.01623,"close":0.01631},{"openTime":1790290800000,"open":0.01631,"high":0.01635,"low":0.0161,"close":0.01625},{"openTime":1790294400000,"open":0.01624,"high":0.01646,"low":0.01618,"close":0.01622},{"openTime":1790298000000,"open":0.01623,"high":0.01647,"low":0.01623,"close":0.01632},{"openTime":1790301600000,"open":0.01633,"high":0.01654,"low":0.01625,"close":0.01632},{"openTime":1790305200000,"open":0.01632,"high":0.01649,"low":0.01615,"close":0.01622},{"openTime":1790308800000,"open":0.01621,"high":0.01638,"low":0.01608,"close":0.01634},{"openTime":1790312400000,"open":0.01634,"high":0.01648,"low":0.01603,"close":0.01606},{"openTime":1790316000000,"open":0.01606,"high":0.01626,"low":0.016,"close":0.01609},{"openTime":1790319600000,"open":0.0161,"high":0.0164,"low":0.0161,"close":0.01638},{"openTime":1790323200000,"open":0.01639,"high":0.01641,"low":0.01625,"close":0.01635},{"openTime":1790326800000,"open":0.01637,"high":0.0165,"low":0.01628,"close":0.01632},{"openTime":1790330400000,"open":0.01632,"high":0.01692,"low":0.0163,"close":0.01678},{"openTime":1790334000000,"open":0.01677,"high":0.01699,"low":0.01672,"close":0.01673},{"openTime":1790337600000,"open":0.01673,"high":0.01687,"low":0.01651,"close":0.01681},{"openTime":1790341200000,"open":0.01681,"high":0.01687,"low":0.01652,"close":0.01664},{"openTime":1790344800000,"open":0.01664,"high":0.01689,"low":0.01641,"close":0.01671},{"openTime":1790348400000,"open":0.0167,"high":0.01691,"low":0.01663,"close":0.01689},{"openTime":1790352000000,"open":0.01691,"high":0.01691,"low":0.01657,"close":0.01661},{"openTime":1790355600000,"open":0.01662,"high":0.01672,"low":0.01655,"close":0.01668},{"openTime":1790359200000,"open":0.01669,"high":0.01669,"low":0.01655,"close":0.01661},{"openTime":1790362800000,"open":0.01661,"high":0.01671,"low":0.01655,"close":0.01658},{"openTime":1790366400000,"open":0.01659,"high":0.01673,"low":0.01653,"close":0.01657},{"openTime":1790370000000,"open":0.01658,"high":0.01659,"low":0.01619,"close":0.01626},{"openTime":1790373600000,"open":0.01627,"high":0.01648,"low":0.01626,"close":0.0164},{"openTime":1790377200000,"open":0.0164,"high":0.01645,"low":0.01635,"close":0.01637},{"openTime":1790380800000,"open":0.01638,"high":0.0166,"low":0.01623,"close":0.01624},{"openTime":1790384400000,"open":0.01623,"high":0.01641,"low":0.01615,"close":0.01634},{"openTime":1790388000000,"open":0.01635,"high":0.01638,"low":0.01618,"close":0.01625},{"openTime":1790391600000,"open":0.01624,"high":0.01624,"low":0.01607,"close":0.01617},{"openTime":1790395200000,"open":0.01617,"high":0.01626,"low":0.01584,"close":0.01587},{"openTime":1790398800000,"open":0.01589,"high":0.0161,"low":0.01585,"close":0.01602},{"openTime":1790402400000,"open":0.01602,"high":0.01602,"low":0.01594,"close":0.016}],"levels":[{"price":0.01582,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":13.3,"distanceFromLastClosePct":-1.12},{"price":0.01425,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":-10.94},{"price":0.013835,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":142.3,"distanceFromLastClosePct":-13.53},{"price":0.013205,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":149.3,"distanceFromLastClosePct":-17.47},{"price":0.012,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":25.3,"distanceFromLastClosePct":-25},{"price":0.011185,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":54.3,"distanceFromLastClosePct":-30.09},{"price":0.00929,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":38.3,"distanceFromLastClosePct":-41.94},{"price":0.00811,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":92.3,"distanceFromLastClosePct":-49.31},{"price":0.007835,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":80.3,"distanceFromLastClosePct":-51.03},{"price":0.00719,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":63.3,"distanceFromLastClosePct":-55.06},{"price":0.01705,"kind":"fib","distanceFromLastClosePct":6.57},{"price":0.0179,"kind":"fib","distanceFromLastClosePct":11.87},{"price":0.01875,"kind":"fib","distanceFromLastClosePct":17.18}]}},{"key":"WLFIUSDT|bottom","symbol":"WLFIUSDT","kind":"bottom","probability":0.5742,"movePct":5.18,"quoteVolume24h":6308319.81,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.0554,"levelLabel":"support","chart":{"candles":[{"openTime":1789714800000,"open":0.0585,"high":0.0586,"low":0.0583,"close":0.0585},{"openTime":1789718400000,"open":0.0585,"high":0.0587,"low":0.0576,"close":0.0578},{"openTime":1789722000000,"open":0.0578,"high":0.0582,"low":0.0575,"close":0.0579},{"openTime":1789725600000,"open":0.058,"high":0.0589,"low":0.058,"close":0.0581},{"openTime":1789729200000,"open":0.0581,"high":0.0582,"low":0.0577,"close":0.0579},{"openTime":1789732800000,"open":0.0579,"high":0.0581,"low":0.0575,"close":0.0579},{"openTime":1789736400000,"open":0.0578,"high":0.0585,"low":0.0577,"close":0.0584},{"openTime":1789740000000,"open":0.0584,"high":0.0591,"low":0.0583,"close":0.059},{"openTime":1789743600000,"open":0.059,"high":0.0591,"low":0.0581,"close":0.0586},{"openTime":1789747200000,"open":0.0586,"high":0.059,"low":0.0583,"close":0.0585},{"openTime":1789750800000,"open":0.0585,"high":0.0592,"low":0.0584,"close":0.0589},{"openTime":1789754400000,"open":0.0589,"high":0.059,"low":0.0583,"close":0.0584},{"openTime":1789758000000,"open":0.0584,"high":0.0587,"low":0.0584,"close":0.0586},{"openTime":1789761600000,"open":0.0586,"high":0.0594,"low":0.0584,"close":0.0591},{"openTime":1789765200000,"open":0.0591,"high":0.0594,"low":0.0589,"close":0.059},{"openTime":1789768800000,"open":0.059,"high":0.0593,"low":0.0589,"close":0.0592},{"openTime":1789772400000,"open":0.0591,"high":0.0593,"low":0.0589,"close":0.0591},{"openTime":1789776000000,"open":0.059,"high":0.0594,"low":0.0589,"close":0.059},{"openTime":1789779600000,"open":0.059,"high":0.0591,"low":0.0583,"close":0.0588},{"openTime":1789783200000,"open":0.0588,"high":0.0593,"low":0.0588,"close":0.059},{"openTime":1789786800000,"open":0.0591,"high":0.0592,"low":0.0584,"close":0.0585},{"openTime":1789790400000,"open":0.0585,"high":0.0587,"low":0.0582,"close":0.0584},{"openTime":1789794000000,"open":0.0584,"high":0.059,"low":0.0584,"close":0.0588},{"openTime":1789797600000,"open":0.0589,"high":0.0589,"low":0.0585,"close":0.0586},{"openTime":1789801200000,"open":0.0586,"high":0.0588,"low":0.0583,"close":0.0583},{"openTime":1789804800000,"open":0.0584,"high":0.0588,"low":0.0583,"close":0.0585},{"openTime":1789808400000,"open":0.0585,"high":0.0589,"low":0.0584,"close":0.0589},{"openTime":1789812000000,"open":0.0588,"high":0.0592,"low":0.0588,"close":0.059},{"openTime":1789815600000,"open":0.059,"high":0.0593,"low":0.059,"close":0.059},{"openTime":1789819200000,"open":0.059,"high":0.0592,"low":0.0588,"close":0.059},{"openTime":1789822800000,"open":0.0589,"high":0.0593,"low":0.0589,"close":0.059},{"openTime":1789826400000,"open":0.059,"high":0.0593,"low":0.0588,"close":0.059},{"openTime":1789830000000,"open":0.059,"high":0.0591,"low":0.0584,"close":0.0586},{"openTime":1789833600000,"open":0.0585,"high":0.0593,"low":0.0585,"close":0.0592},{"openTime":1789837200000,"open":0.0591,"high":0.0598,"low":0.0583,"close":0.0585},{"openTime":1789840800000,"open":0.0586,"high":0.0586,"low":0.0583,"close":0.0584},{"openTime":1789844400000,"open":0.0584,"high":0.0586,"low":0.0583,"close":0.0583},{"openTime":1789848000000,"open":0.0583,"high":0.0585,"low":0.058,"close":0.0584},{"openTime":1789851600000,"open":0.0584,"high":0.0585,"low":0.0578,"close":0.0583},{"openTime":1789855200000,"open":0.0582,"high":0.0586,"low":0.0579,"close":0.0584},{"openTime":1789858800000,"open":0.0583,"high":0.0585,"low":0.0582,"close":0.0585},{"openTime":1789862400000,"open":0.0584,"high":0.0585,"low":0.058,"close":0.0584},{"openTime":1789866000000,"open":0.0584,"high":0.0586,"low":0.0581,"close":0.0582},{"openTime":1789869600000,"open":0.0583,"high":0.0583,"low":0.0572,"close":0.0574},{"openTime":1789873200000,"open":0.0574,"high":0.058,"low":0.0573,"close":0.0579},{"openTime":1789876800000,"open":0.0579,"high":0.0582,"low":0.0576,"close":0.0582},{"openTime":1789880400000,"open":0.0581,"high":0.0585,"low":0.058,"close":0.0584},{"openTime":1789884000000,"open":0.0584,"high":0.0585,"low":0.0582,"close":0.0584},{"openTime":1789887600000,"open":0.0583,"high":0.0583,"low":0.0579,"close":0.0579},{"openTime":1789891200000,"open":0.0579,"high":0.0581,"low":0.0575,"close":0.0579},{"openTime":1789894800000,"open":0.0578,"high":0.0584,"low":0.0577,"close":0.0582},{"openTime":1789898400000,"open":0.0582,"high":0.0584,"low":0.0579,"close":0.058},{"openTime":1789902000000,"open":0.0579,"high":0.0582,"low":0.0579,"close":0.0582},{"openTime":1789905600000,"open":0.0582,"high":0.0585,"low":0.0581,"close":0.0581},{"openTime":1789909200000,"open":0.0581,"high":0.0584,"low":0.058,"close":0.0583},{"openTime":1789912800000,"open":0.0583,"high":0.0585,"low":0.0582,"close":0.0583},{"openTime":1789916400000,"open":0.0584,"high":0.0586,"low":0.0582,"close":0.0583},{"openTime":1789920000000,"open":0.0583,"high":0.0587,"low":0.0582,"close":0.0585},{"openTime":1789923600000,"open":0.0585,"high":0.0585,"low":0.058,"close":0.0581},{"openTime":1789927200000,"open":0.0582,"high":0.0583,"low":0.058,"close":0.0582},{"openTime":1789930800000,"open":0.0582,"high":0.0585,"low":0.0581,"close":0.0584},{"openTime":1789934400000,"open":0.0584,"high":0.0586,"low":0.0583,"close":0.0585},{"openTime":1789938000000,"open":0.0584,"high":0.0584,"low":0.0579,"close":0.0582},{"openTime":1789941600000,"open":0.0583,"high":0.0586,"low":0.0581,"close":0.0583},{"openTime":1789945200000,"open":0.0582,"high":0.0585,"low":0.058,"close":0.0582},{"openTime":1789948800000,"open":0.0581,"high":0.0586,"low":0.058,"close":0.0582},{"openTime":1789952400000,"open":0.0582,"high":0.0585,"low":0.0578,"close":0.0579},{"openTime":1789956000000,"open":0.0579,"high":0.0581,"low":0.0576,"close":0.0578},{"openTime":1789959600000,"open":0.0579,"high":0.0581,"low":0.0579,"close":0.0579},{"openTime":1789963200000,"open":0.0578,"high":0.0579,"low":0.0576,"close":0.0576},{"openTime":1789966800000,"open":0.0576,"high":0.0579,"low":0.0575,"close":0.0577},{"openTime":1789970400000,"open":0.0578,"high":0.0579,"low":0.0575,"close":0.0577},{"openTime":1789974000000,"open":0.0577,"high":0.0579,"low":0.0575,"close":0.0576},{"openTime":1789977600000,"open":0.0576,"high":0.0584,"low":0.0575,"close":0.0583},{"openTime":1789981200000,"open":0.0582,"high":0.0587,"low":0.0579,"close":0.058},{"openTime":1789984800000,"open":0.0581,"high":0.0585,"low":0.058,"close":0.0582},{"openTime":1789988400000,"open":0.0582,"high":0.0586,"low":0.058,"close":0.058},{"openTime":1789992000000,"open":0.058,"high":0.0586,"low":0.058,"close":0.0585},{"openTime":1789995600000,"open":0.0585,"high":0.0587,"low":0.0576,"close":0.0579},{"openTime":1789999200000,"open":0.0579,"high":0.0584,"low":0.0576,"close":0.0579},{"openTime":1790002800000,"open":0.058,"high":0.0581,"low":0.0569,"close":0.0572},{"openTime":1790006400000,"open":0.0573,"high":0.0575,"low":0.0566,"close":0.0569},{"openTime":1790010000000,"open":0.0569,"high":0.0571,"low":0.0564,"close":0.0566},{"openTime":1790013600000,"open":0.0566,"high":0.0571,"low":0.0566,"close":0.0569},{"openTime":1790017200000,"open":0.0569,"high":0.0575,"low":0.0568,"close":0.0575},{"openTime":1790020800000,"open":0.0574,"high":0.0575,"low":0.0571,"close":0.0572},{"openTime":1790024400000,"open":0.0572,"high":0.0574,"low":0.057,"close":0.0571},{"openTime":1790028000000,"open":0.0571,"high":0.0575,"low":0.057,"close":0.0575},{"openTime":1790031600000,"open":0.0575,"high":0.0577,"low":0.0571,"close":0.0574},{"openTime":1790035200000,"open":0.0574,"high":0.0577,"low":0.0571,"close":0.0574},{"openTime":1790038800000,"open":0.0574,"high":0.0579,"low":0.0571,"close":0.0573},{"openTime":1790042400000,"open":0.0574,"high":0.0576,"low":0.0571,"close":0.0572},{"openTime":1790046000000,"open":0.0573,"high":0.0578,"low":0.057,"close":0.0576},{"openTime":1790049600000,"open":0.0576,"high":0.0582,"low":0.0576,"close":0.0579},{"openTime":1790053200000,"open":0.0579,"high":0.058,"low":0.0576,"close":0.0577},{"openTime":1790056800000,"open":0.0578,"high":0.058,"low":0.0575,"close":0.0578},{"openTime":1790060400000,"open":0.0578,"high":0.0579,"low":0.0575,"close":0.0578},{"openTime":1790064000000,"open":0.0579,"high":0.0579,"low":0.0566,"close":0.0573},{"openTime":1790067600000,"open":0.0573,"high":0.058,"low":0.057,"close":0.0579},{"openTime":1790071200000,"open":0.058,"high":0.0582,"low":0.0575,"close":0.0581},{"openTime":1790074800000,"open":0.0582,"high":0.0582,"low":0.0573,"close":0.0579},{"openTime":1790078400000,"open":0.0579,"high":0.0583,"low":0.0574,"close":0.0583},{"openTime":1790082000000,"open":0.0583,"high":0.0586,"low":0.0575,"close":0.0582},{"openTime":1790085600000,"open":0.0581,"high":0.0582,"low":0.057,"close":0.0576},{"openTime":1790089200000,"open":0.0577,"high":0.0578,"low":0.0574,"close":0.0576},{"openTime":1790092800000,"open":0.0576,"high":0.058,"low":0.0573,"close":0.0578},{"openTime":1790096400000,"open":0.0578,"high":0.058,"low":0.0577,"close":0.058},{"openTime":1790100000000,"open":0.058,"high":0.0584,"low":0.0579,"close":0.0582},{"openTime":1790103600000,"open":0.0582,"high":0.0585,"low":0.0578,"close":0.0578},{"openTime":1790107200000,"open":0.0578,"high":0.0585,"low":0.0578,"close":0.0583},{"openTime":1790110800000,"open":0.0584,"high":0.0585,"low":0.0582,"close":0.0583},{"openTime":1790114400000,"open":0.0583,"high":0.0585,"low":0.0581,"close":0.0583},{"openTime":1790118000000,"open":0.0584,"high":0.0585,"low":0.0582,"close":0.0584},{"openTime":1790121600000,"open":0.0585,"high":0.0586,"low":0.058,"close":0.0582},{"openTime":1790125200000,"open":0.0581,"high":0.0585,"low":0.058,"close":0.0584},{"openTime":1790128800000,"open":0.0584,"high":0.0585,"low":0.0581,"close":0.0583},{"openTime":1790132400000,"open":0.0583,"high":0.0586,"low":0.0582,"close":0.0585},{"openTime":1790136000000,"open":0.0585,"high":0.0586,"low":0.0583,"close":0.0584},{"openTime":1790139600000,"open":0.0584,"high":0.0586,"low":0.0581,"close":0.0582},{"openTime":1790143200000,"open":0.0581,"high":0.0585,"low":0.0581,"close":0.0583},{"openTime":1790146800000,"open":0.0582,"high":0.0582,"low":0.0578,"close":0.0578},{"openTime":1790150400000,"open":0.0579,"high":0.0583,"low":0.0575,"close":0.0582},{"openTime":1790154000000,"open":0.0583,"high":0.0583,"low":0.0574,"close":0.058},{"openTime":1790157600000,"open":0.0581,"high":0.0585,"low":0.0577,"close":0.0581},{"openTime":1790161200000,"open":0.0581,"high":0.0581,"low":0.0575,"close":0.058},{"openTime":1790164800000,"open":0.058,"high":0.058,"low":0.0576,"close":0.0577},{"openTime":1790168400000,"open":0.0577,"high":0.0581,"low":0.0575,"close":0.0579},{"openTime":1790172000000,"open":0.0579,"high":0.058,"low":0.0559,"close":0.0561},{"openTime":1790175600000,"open":0.0561,"high":0.0565,"low":0.0557,"close":0.056},{"openTime":1790179200000,"open":0.056,"high":0.056,"low":0.055,"close":0.0557},{"openTime":1790182800000,"open":0.0557,"high":0.0559,"low":0.0551,"close":0.0552},{"openTime":1790186400000,"open":0.0552,"high":0.0552,"low":0.0545,"close":0.0548},{"openTime":1790190000000,"open":0.0547,"high":0.0547,"low":0.0535,"close":0.0539},{"openTime":1790193600000,"open":0.0539,"high":0.0541,"low":0.0533,"close":0.0539},{"openTime":1790197200000,"open":0.0539,"high":0.0544,"low":0.0537,"close":0.0542},{"openTime":1790200800000,"open":0.0542,"high":0.0548,"low":0.0541,"close":0.0545},{"openTime":1790204400000,"open":0.0545,"high":0.0545,"low":0.054,"close":0.0543},{"openTime":1790208000000,"open":0.0543,"high":0.0549,"low":0.0541,"close":0.0547},{"openTime":1790211600000,"open":0.0547,"high":0.055,"low":0.0542,"close":0.0546},{"openTime":1790215200000,"open":0.0545,"high":0.055,"low":0.0542,"close":0.0549},{"openTime":1790218800000,"open":0.0549,"high":0.0551,"low":0.0548,"close":0.055},{"openTime":1790222400000,"open":0.0549,"high":0.055,"low":0.0545,"close":0.055},{"openTime":1790226000000,"open":0.055,"high":0.0552,"low":0.0548,"close":0.0549},{"openTime":1790229600000,"open":0.0549,"high":0.055,"low":0.0548,"close":0.0549},{"openTime":1790233200000,"open":0.0549,"high":0.0551,"low":0.0547,"close":0.0549},{"openTime":1790236800000,"open":0.0549,"high":0.0551,"low":0.0544,"close":0.0547},{"openTime":1790240400000,"open":0.0548,"high":0.0548,"low":0.054,"close":0.0546},{"openTime":1790244000000,"open":0.0546,"high":0.055,"low":0.0546,"close":0.0549},{"openTime":1790247600000,"open":0.0549,"high":0.0553,"low":0.0547,"close":0.0549},{"openTime":1790251200000,"open":0.055,"high":0.055,"low":0.0547,"close":0.055},{"openTime":1790254800000,"open":0.0549,"high":0.0551,"low":0.0547,"close":0.055},{"openTime":1790258400000,"open":0.0551,"high":0.0561,"low":0.055,"close":0.056},{"openTime":1790262000000,"open":0.0561,"high":0.0571,"low":0.0556,"close":0.0567},{"openTime":1790265600000,"open":0.0566,"high":0.0571,"low":0.0564,"close":0.0565},{"openTime":1790269200000,"open":0.0565,"high":0.0566,"low":0.0552,"close":0.0557},{"openTime":1790272800000,"open":0.0556,"high":0.0559,"low":0.0551,"close":0.0557},{"openTime":1790276400000,"open":0.0557,"high":0.056,"low":0.0556,"close":0.056},{"openTime":1790280000000,"open":0.056,"high":0.0563,"low":0.0559,"close":0.0562},{"openTime":1790283600000,"open":0.0562,"high":0.0566,"low":0.0562,"close":0.0564},{"openTime":1790287200000,"open":0.0564,"high":0.0566,"low":0.0562,"close":0.0565},{"openTime":1790290800000,"open":0.0564,"high":0.0566,"low":0.0563,"close":0.0565},{"openTime":1790294400000,"open":0.0565,"high":0.0568,"low":0.0564,"close":0.0566},{"openTime":1790298000000,"open":0.0566,"high":0.0571,"low":0.0562,"close":0.0564},{"openTime":1790301600000,"open":0.0565,"high":0.0567,"low":0.0563,"close":0.0564},{"openTime":1790305200000,"open":0.0564,"high":0.0565,"low":0.0563,"close":0.0565},{"openTime":1790308800000,"open":0.0564,"high":0.0569,"low":0.0561,"close":0.0564},{"openTime":1790312400000,"open":0.0564,"high":0.0566,"low":0.0563,"close":0.0564},{"openTime":1790316000000,"open":0.0564,"high":0.0567,"low":0.0564,"close":0.0565},{"openTime":1790319600000,"open":0.0564,"high":0.0568,"low":0.0564,"close":0.0567},{"openTime":1790323200000,"open":0.0567,"high":0.057,"low":0.0562,"close":0.0567},{"openTime":1790326800000,"open":0.0567,"high":0.0572,"low":0.0565,"close":0.0567},{"openTime":1790330400000,"open":0.0567,"high":0.0568,"low":0.0562,"close":0.0564},{"openTime":1790334000000,"open":0.0564,"high":0.057,"low":0.0564,"close":0.0569},{"openTime":1790337600000,"open":0.0569,"high":0.0576,"low":0.0566,"close":0.0573},{"openTime":1790341200000,"open":0.0573,"high":0.0577,"low":0.0567,"close":0.057},{"openTime":1790344800000,"open":0.057,"high":0.0573,"low":0.0565,"close":0.057},{"openTime":1790348400000,"open":0.057,"high":0.0573,"low":0.0565,"close":0.0569},{"openTime":1790352000000,"open":0.0569,"high":0.0573,"low":0.0567,"close":0.0572},{"openTime":1790355600000,"open":0.0571,"high":0.0573,"low":0.0567,"close":0.0567},{"openTime":1790359200000,"open":0.0568,"high":0.057,"low":0.0566,"close":0.0569},{"openTime":1790362800000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1790366400000,"open":0.057,"high":0.0575,"low":0.057,"close":0.0571},{"openTime":1790370000000,"open":0.057,"high":0.057,"low":0.0568,"close":0.0569},{"openTime":1790373600000,"open":0.0568,"high":0.0574,"low":0.0568,"close":0.0573},{"openTime":1790377200000,"open":0.0574,"high":0.0575,"low":0.0572,"close":0.0574},{"openTime":1790380800000,"open":0.0574,"high":0.0575,"low":0.057,"close":0.0573},{"openTime":1790384400000,"open":0.0572,"high":0.0573,"low":0.057,"close":0.057},{"openTime":1790388000000,"open":0.0571,"high":0.0573,"low":0.0568,"close":0.057},{"openTime":1790391600000,"open":0.057,"high":0.0571,"low":0.0567,"close":0.0568},{"openTime":1790395200000,"open":0.0568,"high":0.0571,"low":0.0566,"close":0.0567},{"openTime":1790398800000,"open":0.0568,"high":0.0568,"low":0.0566,"close":0.0566},{"openTime":1790402400000,"open":0.0566,"high":0.0567,"low":0.0566,"close":0.0567}],"levels":[{"price":0.0554,"kind":"support","touches":14,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-2.29},{"price":0.05125,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":48.3,"distanceFromLastClosePct":-9.61},{"price":0.0473,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":15.3,"distanceFromLastClosePct":-16.58},{"price":0.055783,"kind":"fib","distanceFromLastClosePct":-1.62},{"price":0.05655,"kind":"fib","distanceFromLastClosePct":-0.26},{"price":0.057317,"kind":"fib","distanceFromLastClosePct":1.09}]}},{"key":"NEWTUSDT|bottom","symbol":"NEWTUSDT","kind":"bottom","probability":0.5683,"movePct":16.31,"quoteVolume24h":352136.76,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0497,"levelLabel":"support","chart":{"candles":[{"openTime":1789714800000,"open":0.04306,"high":0.04329,"low":0.04298,"close":0.0432},{"openTime":1789718400000,"open":0.04322,"high":0.04357,"low":0.04308,"close":0.04346},{"openTime":1789722000000,"open":0.04347,"high":0.0435,"low":0.04317,"close":0.04342},{"openTime":1789725600000,"open":0.04342,"high":0.04352,"low":0.04327,"close":0.04331},{"openTime":1789729200000,"open":0.0433,"high":0.04351,"low":0.04305,"close":0.04342},{"openTime":1789732800000,"open":0.04342,"high":0.04363,"low":0.0433,"close":0.04348},{"openTime":1789736400000,"open":0.04348,"high":0.04397,"low":0.04337,"close":0.04373},{"openTime":1789740000000,"open":0.04374,"high":0.04434,"low":0.04374,"close":0.04428},{"openTime":1789743600000,"open":0.04432,"high":0.0448,"low":0.04427,"close":0.04458},{"openTime":1789747200000,"open":0.04459,"high":0.04488,"low":0.04459,"close":0.04464},{"openTime":1789750800000,"open":0.04462,"high":0.04471,"low":0.04445,"close":0.04451},{"openTime":1789754400000,"open":0.04448,"high":0.0446,"low":0.04436,"close":0.04445},{"openTime":1789758000000,"open":0.04443,"high":0.04482,"low":0.04442,"close":0.04459},{"openTime":1789761600000,"open":0.04458,"high":0.04465,"low":0.04454,"close":0.04455},{"openTime":1789765200000,"open":0.04457,"high":0.04464,"low":0.04437,"close":0.04446},{"openTime":1789768800000,"open":0.04444,"high":0.04463,"low":0.04435,"close":0.0446},{"openTime":1789772400000,"open":0.04459,"high":0.0447,"low":0.04455,"close":0.0446},{"openTime":1789776000000,"open":0.04462,"high":0.0449,"low":0.04451,"close":0.04471},{"openTime":1789779600000,"open":0.04468,"high":0.04503,"low":0.0446,"close":0.04493},{"openTime":1789783200000,"open":0.0449,"high":0.04516,"low":0.04486,"close":0.04516},{"openTime":1789786800000,"open":0.04515,"high":0.0452,"low":0.04488,"close":0.04494},{"openTime":1789790400000,"open":0.04492,"high":0.04492,"low":0.0446,"close":0.0446},{"openTime":1789794000000,"open":0.0446,"high":0.04488,"low":0.04439,"close":0.04444},{"openTime":1789797600000,"open":0.04442,"high":0.04518,"low":0.04434,"close":0.04518},{"openTime":1789801200000,"open":0.04518,"high":0.04523,"low":0.0447,"close":0.0447},{"openTime":1789804800000,"open":0.0447,"high":0.04517,"low":0.0447,"close":0.04508},{"openTime":1789808400000,"open":0.04508,"high":0.04539,"low":0.04492,"close":0.04532},{"openTime":1789812000000,"open":0.04534,"high":0.04539,"low":0.04512,"close":0.04522},{"openTime":1789815600000,"open":0.04522,"high":0.04565,"low":0.04516,"close":0.0456},{"openTime":1789819200000,"open":0.0456,"high":0.04565,"low":0.04537,"close":0.04557},{"openTime":1789822800000,"open":0.04556,"high":0.04566,"low":0.04532,"close":0.04548},{"openTime":1789826400000,"open":0.04549,"high":0.04552,"low":0.04512,"close":0.04524},{"openTime":1789830000000,"open":0.04523,"high":0.04536,"low":0.04512,"close":0.04518},{"openTime":1789833600000,"open":0.0452,"high":0.04543,"low":0.04519,"close":0.04534},{"openTime":1789837200000,"open":0.0453,"high":0.04552,"low":0.04514,"close":0.04522},{"openTime":1789840800000,"open":0.04522,"high":0.04526,"low":0.04504,"close":0.04513},{"openTime":1789844400000,"open":0.04513,"high":0.04536,"low":0.0451,"close":0.0453},{"openTime":1789848000000,"open":0.0453,"high":0.04533,"low":0.04508,"close":0.04524},{"openTime":1789851600000,"open":0.04525,"high":0.04532,"low":0.04482,"close":0.04499},{"openTime":1789855200000,"open":0.04496,"high":0.04514,"low":0.04488,"close":0.04514},{"openTime":1789858800000,"open":0.04514,"high":0.04556,"low":0.04514,"close":0.04556},{"openTime":1789862400000,"open":0.04552,"high":0.04602,"low":0.04536,"close":0.04564},{"openTime":1789866000000,"open":0.04566,"high":0.04578,"low":0.04508,"close":0.04528},{"openTime":1789869600000,"open":0.0453,"high":0.0457,"low":0.0443,"close":0.04444},{"openTime":1789873200000,"open":0.04445,"high":0.04519,"low":0.04442,"close":0.04515},{"openTime":1789876800000,"open":0.04516,"high":0.04523,"low":0.045,"close":0.04514},{"openTime":1789880400000,"open":0.04515,"high":0.04517,"low":0.04504,"close":0.04514},{"openTime":1789884000000,"open":0.04513,"high":0.04539,"low":0.0451,"close":0.04524},{"openTime":1789887600000,"open":0.04526,"high":0.04535,"low":0.04456,"close":0.04458},{"openTime":1789891200000,"open":0.04456,"high":0.04483,"low":0.04403,"close":0.04414},{"openTime":1789894800000,"open":0.04414,"high":0.04445,"low":0.04413,"close":0.04419},{"openTime":1789898400000,"open":0.04418,"high":0.04418,"low":0.04354,"close":0.04367},{"openTime":1789902000000,"open":0.04368,"high":0.04391,"low":0.04357,"close":0.04377},{"openTime":1789905600000,"open":0.04376,"high":0.04382,"low":0.04358,"close":0.0438},{"openTime":1789909200000,"open":0.04382,"high":0.04385,"low":0.04351,"close":0.04354},{"openTime":1789912800000,"open":0.04356,"high":0.04371,"low":0.04342,"close":0.0435},{"openTime":1789916400000,"open":0.04352,"high":0.04398,"low":0.04352,"close":0.04398},{"openTime":1789920000000,"open":0.044,"high":0.04486,"low":0.04398,"close":0.04486},{"openTime":1789923600000,"open":0.04484,"high":0.04487,"low":0.04458,"close":0.0446},{"openTime":1789927200000,"open":0.04456,"high":0.04477,"low":0.04449,"close":0.04449},{"openTime":1789930800000,"open":0.0445,"high":0.0446,"low":0.0445,"close":0.04458},{"openTime":1789934400000,"open":0.0446,"high":0.04483,"low":0.0446,"close":0.04481},{"openTime":1789938000000,"open":0.04481,"high":0.04481,"low":0.04436,"close":0.04478},{"openTime":1789941600000,"open":0.0448,"high":0.04504,"low":0.04478,"close":0.04498},{"openTime":1789945200000,"open":0.04496,"high":0.045,"low":0.04482,"close":0.045},{"openTime":1789948800000,"open":0.04499,"high":0.04543,"low":0.04494,"close":0.04531},{"openTime":1789952400000,"open":0.04532,"high":0.04562,"low":0.04473,"close":0.0448},{"openTime":1789956000000,"open":0.0448,"high":0.04498,"low":0.04443,"close":0.04492},{"openTime":1789959600000,"open":0.04494,"high":0.04608,"low":0.04494,"close":0.04587},{"openTime":1789963200000,"open":0.04589,"high":0.04718,"low":0.04544,"close":0.04679},{"openTime":1789966800000,"open":0.0468,"high":0.04713,"low":0.04629,"close":0.04644},{"openTime":1789970400000,"open":0.04644,"high":0.04786,"low":0.04642,"close":0.04753},{"openTime":1789974000000,"open":0.04751,"high":0.04856,"low":0.04712,"close":0.04799},{"openTime":1789977600000,"open":0.04798,"high":0.04846,"low":0.04743,"close":0.04806},{"openTime":1789981200000,"open":0.04807,"high":0.04861,"low":0.04793,"close":0.04806},{"openTime":1789984800000,"open":0.04806,"high":0.04845,"low":0.04796,"close":0.04834},{"openTime":1789988400000,"open":0.04833,"high":0.04842,"low":0.04796,"close":0.04802},{"openTime":1789992000000,"open":0.04799,"high":0.04814,"low":0.04772,"close":0.04774},{"openTime":1789995600000,"open":0.04776,"high":0.04789,"low":0.0471,"close":0.04754},{"openTime":1789999200000,"open":0.04754,"high":0.04777,"low":0.04716,"close":0.04757},{"openTime":1790002800000,"open":0.04758,"high":0.04774,"low":0.04722,"close":0.04728},{"openTime":1790006400000,"open":0.0473,"high":0.04769,"low":0.04728,"close":0.04743},{"openTime":1790010000000,"open":0.04742,"high":0.04757,"low":0.0473,"close":0.0474},{"openTime":1790013600000,"open":0.0474,"high":0.04768,"low":0.04734,"close":0.04754},{"openTime":1790017200000,"open":0.04755,"high":0.04777,"low":0.04739,"close":0.04777},{"openTime":1790020800000,"open":0.04778,"high":0.0479,"low":0.04766,"close":0.04787},{"openTime":1790024400000,"open":0.04785,"high":0.04806,"low":0.04778,"close":0.04783},{"openTime":1790028000000,"open":0.04786,"high":0.04818,"low":0.0478,"close":0.04818},{"openTime":1790031600000,"open":0.0482,"high":0.0483,"low":0.048,"close":0.04826},{"openTime":1790035200000,"open":0.04827,"high":0.04856,"low":0.04812,"close":0.04812},{"openTime":1790038800000,"open":0.04814,"high":0.05035,"low":0.04784,"close":0.04931},{"openTime":1790042400000,"open":0.04931,"high":0.0503,"low":0.04921,"close":0.0503},{"openTime":1790046000000,"open":0.0503,"high":0.05049,"low":0.04962,"close":0.04979},{"openTime":1790049600000,"open":0.04976,"high":0.05,"low":0.04935,"close":0.0498},{"openTime":1790053200000,"open":0.0498,"high":0.06057,"low":0.0481,"close":0.04923},{"openTime":1790056800000,"open":0.04923,"high":0.04941,"low":0.04853,"close":0.04929},{"openTime":1790060400000,"open":0.04926,"high":0.04964,"low":0.04918,"close":0.0494},{"openTime":1790064000000,"open":0.04942,"high":0.05032,"low":0.04913,"close":0.05008},{"openTime":1790067600000,"open":0.05005,"high":0.05007,"low":0.04937,"close":0.04946},{"openTime":1790071200000,"open":0.04934,"high":0.04936,"low":0.04886,"close":0.04887},{"openTime":1790074800000,"open":0.04889,"high":0.04913,"low":0.04871,"close":0.0491},{"openTime":1790078400000,"open":0.04908,"high":0.0496,"low":0.04895,"close":0.0496},{"openTime":1790082000000,"open":0.04964,"high":0.0498,"low":0.04922,"close":0.0498},{"openTime":1790085600000,"open":0.0498,"high":0.04983,"low":0.04876,"close":0.04909},{"openTime":1790089200000,"open":0.04906,"high":0.0498,"low":0.04903,"close":0.04978},{"openTime":1790092800000,"open":0.04974,"high":0.0502,"low":0.04922,"close":0.05015},{"openTime":1790096400000,"open":0.05009,"high":0.05045,"low":0.05009,"close":0.05013},{"openTime":1790100000000,"open":0.05009,"high":0.05043,"low":0.05006,"close":0.05008},{"openTime":1790103600000,"open":0.05006,"high":0.05064,"low":0.05006,"close":0.05031},{"openTime":1790107200000,"open":0.05035,"high":0.05095,"low":0.05019,"close":0.05079},{"openTime":1790110800000,"open":0.05076,"high":0.05097,"low":0.05053,"close":0.05074},{"openTime":1790114400000,"open":0.05077,"high":0.05109,"low":0.05059,"close":0.05068},{"openTime":1790118000000,"open":0.05071,"high":0.05107,"low":0.05063,"close":0.05088},{"openTime":1790121600000,"open":0.05087,"high":0.05356,"low":0.05047,"close":0.05055},{"openTime":1790125200000,"open":0.05056,"high":0.05093,"low":0.05025,"close":0.05042},{"openTime":1790128800000,"open":0.05042,"high":0.05105,"low":0.05026,"close":0.05096},{"openTime":1790132400000,"open":0.05099,"high":0.0513,"low":0.05085,"close":0.05125},{"openTime":1790136000000,"open":0.05126,"high":0.05164,"low":0.05114,"close":0.05155},{"openTime":1790139600000,"open":0.05156,"high":0.05165,"low":0.05116,"close":0.05139},{"openTime":1790143200000,"open":0.05141,"high":0.05169,"low":0.05124,"close":0.05151},{"openTime":1790146800000,"open":0.05151,"high":0.05155,"low":0.05084,"close":0.05093},{"openTime":1790150400000,"open":0.05094,"high":0.0514,"low":0.05071,"close":0.05105},{"openTime":1790154000000,"open":0.05106,"high":0.05119,"low":0.05089,"close":0.05096},{"openTime":1790157600000,"open":0.05095,"high":0.05124,"low":0.05081,"close":0.05112},{"openTime":1790161200000,"open":0.0511,"high":0.0511,"low":0.0503,"close":0.05064},{"openTime":1790164800000,"open":0.0507,"high":0.05077,"low":0.05036,"close":0.05058},{"openTime":1790168400000,"open":0.05058,"high":0.05065,"low":0.05026,"close":0.05051},{"openTime":1790172000000,"open":0.05052,"high":0.05059,"low":0.04876,"close":0.04979},{"openTime":1790175600000,"open":0.04976,"high":0.0499,"low":0.04922,"close":0.04923},{"openTime":1790179200000,"open":0.04922,"high":0.04994,"low":0.04863,"close":0.0496},{"openTime":1790182800000,"open":0.04971,"high":0.04989,"low":0.04948,"close":0.04963},{"openTime":1790186400000,"open":0.04969,"high":0.04969,"low":0.04933,"close":0.04936},{"openTime":1790190000000,"open":0.04944,"high":0.0495,"low":0.04912,"close":0.04934},{"openTime":1790193600000,"open":0.04929,"high":0.04947,"low":0.04901,"close":0.04901},{"openTime":1790197200000,"open":0.04899,"high":0.04933,"low":0.04893,"close":0.04925},{"openTime":1790200800000,"open":0.04918,"high":0.04942,"low":0.0488,"close":0.04899},{"openTime":1790204400000,"open":0.04894,"high":0.04917,"low":0.04892,"close":0.04912},{"openTime":1790208000000,"open":0.0491,"high":0.04954,"low":0.04881,"close":0.04954},{"openTime":1790211600000,"open":0.04948,"high":0.05022,"low":0.04945,"close":0.04954},{"openTime":1790215200000,"open":0.04951,"high":0.0499,"low":0.04913,"close":0.04988},{"openTime":1790218800000,"open":0.04992,"high":0.05002,"low":0.04938,"close":0.04938},{"openTime":1790222400000,"open":0.04942,"high":0.04977,"low":0.04926,"close":0.04974},{"openTime":1790226000000,"open":0.04974,"high":0.05,"low":0.04969,"close":0.04977},{"openTime":1790229600000,"open":0.04974,"high":0.0498,"low":0.04948,"close":0.04956},{"openTime":1790233200000,"open":0.04957,"high":0.04964,"low":0.0493,"close":0.04959},{"openTime":1790236800000,"open":0.04958,"high":0.04964,"low":0.04871,"close":0.049},{"openTime":1790240400000,"open":0.04902,"high":0.0491,"low":0.04836,"close":0.04857},{"openTime":1790244000000,"open":0.04858,"high":0.04874,"low":0.04848,"close":0.04869},{"openTime":1790247600000,"open":0.04872,"high":0.04928,"low":0.04872,"close":0.04905},{"openTime":1790251200000,"open":0.04908,"high":0.04923,"low":0.04881,"close":0.0491},{"openTime":1790254800000,"open":0.04909,"high":0.04956,"low":0.04909,"close":0.04956},{"openTime":1790258400000,"open":0.04956,"high":0.05031,"low":0.04897,"close":0.04934},{"openTime":1790262000000,"open":0.04932,"high":0.04964,"low":0.04923,"close":0.04946},{"openTime":1790265600000,"open":0.04944,"high":0.04983,"low":0.04924,"close":0.04973},{"openTime":1790269200000,"open":0.0497,"high":0.04985,"low":0.04953,"close":0.0497},{"openTime":1790272800000,"open":0.0497,"high":0.04976,"low":0.04947,"close":0.0496},{"openTime":1790276400000,"open":0.04959,"high":0.04973,"low":0.04945,"close":0.04963},{"openTime":1790280000000,"open":0.04966,"high":0.04972,"low":0.04943,"close":0.04953},{"openTime":1790283600000,"open":0.04954,"high":0.04966,"low":0.04943,"close":0.0496},{"openTime":1790287200000,"open":0.04958,"high":0.04963,"low":0.04928,"close":0.0494},{"openTime":1790290800000,"open":0.04942,"high":0.04983,"low":0.04942,"close":0.04978},{"openTime":1790294400000,"open":0.04976,"high":0.05018,"low":0.04974,"close":0.0501},{"openTime":1790298000000,"open":0.0501,"high":0.05014,"low":0.04936,"close":0.04945},{"openTime":1790301600000,"open":0.04945,"high":0.04981,"low":0.04902,"close":0.04919},{"openTime":1790305200000,"open":0.04916,"high":0.04938,"low":0.0491,"close":0.04938},{"openTime":1790308800000,"open":0.04938,"high":0.04947,"low":0.04924,"close":0.04931},{"openTime":1790312400000,"open":0.04933,"high":0.04936,"low":0.04914,"close":0.04933},{"openTime":1790316000000,"open":0.0493,"high":0.04974,"low":0.04921,"close":0.04946},{"openTime":1790319600000,"open":0.04946,"high":0.04959,"low":0.04926,"close":0.04954},{"openTime":1790323200000,"open":0.04956,"high":0.05012,"low":0.0495,"close":0.0501},{"openTime":1790326800000,"open":0.0501,"high":0.05058,"low":0.0501,"close":0.05015},{"openTime":1790330400000,"open":0.05014,"high":0.05033,"low":0.05006,"close":0.05024},{"openTime":1790334000000,"open":0.05024,"high":0.05096,"low":0.05024,"close":0.05066},{"openTime":1790337600000,"open":0.05067,"high":0.05078,"low":0.05008,"close":0.0507},{"openTime":1790341200000,"open":0.05068,"high":0.05081,"low":0.04998,"close":0.0502},{"openTime":1790344800000,"open":0.05022,"high":0.05045,"low":0.04968,"close":0.05045},{"openTime":1790348400000,"open":0.05042,"high":0.0505,"low":0.04998,"close":0.0502},{"openTime":1790352000000,"open":0.0502,"high":0.0507,"low":0.0502,"close":0.05046},{"openTime":1790355600000,"open":0.05048,"high":0.05063,"low":0.05039,"close":0.05052},{"openTime":1790359200000,"open":0.05054,"high":0.05086,"low":0.05054,"close":0.05064},{"openTime":1790362800000,"open":0.05065,"high":0.05081,"low":0.0506,"close":0.05076},{"openTime":1790366400000,"open":0.05078,"high":0.051,"low":0.05068,"close":0.05073},{"openTime":1790370000000,"open":0.05075,"high":0.05078,"low":0.0504,"close":0.05049},{"openTime":1790373600000,"open":0.05049,"high":0.05099,"low":0.05049,"close":0.05099},{"openTime":1790377200000,"open":0.05096,"high":0.05129,"low":0.05096,"close":0.05124},{"openTime":1790380800000,"open":0.05124,"high":0.05124,"low":0.05081,"close":0.05081},{"openTime":1790384400000,"open":0.05083,"high":0.0511,"low":0.05072,"close":0.05095},{"openTime":1790388000000,"open":0.05094,"high":0.05094,"low":0.05074,"close":0.05075},{"openTime":1790391600000,"open":0.05076,"high":0.05076,"low":0.05053,"close":0.05072},{"openTime":1790395200000,"open":0.0507,"high":0.05096,"low":0.05066,"close":0.05084},{"openTime":1790398800000,"open":0.05085,"high":0.05085,"low":0.0506,"close":0.05066},{"openTime":1790402400000,"open":0.05066,"high":0.05071,"low":0.05063,"close":0.05069}],"levels":[{"price":0.0497,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":100.3,"distanceFromLastClosePct":-1.95},{"price":0.0455,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":80.3,"distanceFromLastClosePct":-10.24},{"price":0.0425,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":70.3,"distanceFromLastClosePct":-16.16},{"price":0.04103,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":15.3,"distanceFromLastClosePct":-19.06},{"price":0.038965,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":10.3,"distanceFromLastClosePct":-23.13},{"price":0.035,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":39.3,"distanceFromLastClosePct":-30.95},{"price":0.04997,"kind":"fib","distanceFromLastClosePct":-1.42},{"price":0.052,"kind":"fib","distanceFromLastClosePct":2.58},{"price":0.05403,"kind":"fib","distanceFromLastClosePct":6.59}]}},{"key":"SANTOSUSDT|bottom","symbol":"SANTOSUSDT","kind":"bottom","probability":0.5646,"movePct":2.03,"quoteVolume24h":115651.38,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.5175,"levelLabel":"support","chart":{"candles":[{"openTime":1789714800000,"open":0.497,"high":0.499,"low":0.494,"close":0.494},{"openTime":1789718400000,"open":0.494,"high":0.494,"low":0.493,"close":0.494},{"openTime":1789722000000,"open":0.494,"high":0.495,"low":0.492,"close":0.493},{"openTime":1789725600000,"open":0.493,"high":0.498,"low":0.493,"close":0.495},{"openTime":1789729200000,"open":0.494,"high":0.495,"low":0.492,"close":0.495},{"openTime":1789732800000,"open":0.495,"high":0.495,"low":0.493,"close":0.494},{"openTime":1789736400000,"open":0.494,"high":0.498,"low":0.493,"close":0.493},{"openTime":1789740000000,"open":0.495,"high":0.499,"low":0.493,"close":0.499},{"openTime":1789743600000,"open":0.499,"high":0.502,"low":0.496,"close":0.501},{"openTime":1789747200000,"open":0.502,"high":0.506,"low":0.501,"close":0.502},{"openTime":1789750800000,"open":0.502,"high":0.508,"low":0.501,"close":0.506},{"openTime":1789754400000,"open":0.506,"high":0.507,"low":0.504,"close":0.504},{"openTime":1789758000000,"open":0.506,"high":0.507,"low":0.503,"close":0.505},{"openTime":1789761600000,"open":0.504,"high":0.505,"low":0.502,"close":0.504},{"openTime":1789765200000,"open":0.504,"high":0.505,"low":0.504,"close":0.505},{"openTime":1789768800000,"open":0.505,"high":0.507,"low":0.504,"close":0.506},{"openTime":1789772400000,"open":0.505,"high":0.506,"low":0.505,"close":0.505},{"openTime":1789776000000,"open":0.506,"high":0.506,"low":0.505,"close":0.506},{"openTime":1789779600000,"open":0.505,"high":0.507,"low":0.501,"close":0.504},{"openTime":1789783200000,"open":0.506,"high":0.509,"low":0.506,"close":0.509},{"openTime":1789786800000,"open":0.51,"high":0.51,"low":0.506,"close":0.507},{"openTime":1789790400000,"open":0.507,"high":0.508,"low":0.505,"close":0.507},{"openTime":1789794000000,"open":0.507,"high":0.508,"low":0.502,"close":0.502},{"openTime":1789797600000,"open":0.502,"high":0.505,"low":0.5,"close":0.505},{"openTime":1789801200000,"open":0.504,"high":0.507,"low":0.504,"close":0.507},{"openTime":1789804800000,"open":0.507,"high":0.514,"low":0.507,"close":0.513},{"openTime":1789808400000,"open":0.513,"high":0.523,"low":0.512,"close":0.522},{"openTime":1789812000000,"open":0.521,"high":0.527,"low":0.513,"close":0.514},{"openTime":1789815600000,"open":0.515,"high":0.516,"low":0.511,"close":0.516},{"openTime":1789819200000,"open":0.516,"high":0.517,"low":0.515,"close":0.516},{"openTime":1789822800000,"open":0.516,"high":0.518,"low":0.514,"close":0.516},{"openTime":1789826400000,"open":0.517,"high":0.519,"low":0.515,"close":0.515},{"openTime":1789830000000,"open":0.516,"high":0.517,"low":0.513,"close":0.513},{"openTime":1789833600000,"open":0.514,"high":0.517,"low":0.514,"close":0.515},{"openTime":1789837200000,"open":0.516,"high":0.519,"low":0.511,"close":0.511},{"openTime":1789840800000,"open":0.512,"high":0.513,"low":0.51,"close":0.51},{"openTime":1789844400000,"open":0.511,"high":0.516,"low":0.511,"close":0.515},{"openTime":1789848000000,"open":0.514,"high":0.515,"low":0.513,"close":0.513},{"openTime":1789851600000,"open":0.513,"high":0.513,"low":0.509,"close":0.513},{"openTime":1789855200000,"open":0.512,"high":0.518,"low":0.512,"close":0.517},{"openTime":1789858800000,"open":0.517,"high":0.517,"low":0.514,"close":0.517},{"openTime":1789862400000,"open":0.517,"high":0.519,"low":0.516,"close":0.517},{"openTime":1789866000000,"open":0.518,"high":0.518,"low":0.515,"close":0.516},{"openTime":1789869600000,"open":0.518,"high":0.521,"low":0.509,"close":0.509},{"openTime":1789873200000,"open":0.509,"high":0.516,"low":0.509,"close":0.511},{"openTime":1789876800000,"open":0.512,"high":0.513,"low":0.512,"close":0.513},{"openTime":1789880400000,"open":0.512,"high":0.515,"low":0.511,"close":0.512},{"openTime":1789884000000,"open":0.512,"high":0.513,"low":0.511,"close":0.512},{"openTime":1789887600000,"open":0.513,"high":0.514,"low":0.507,"close":0.508},{"openTime":1789891200000,"open":0.508,"high":0.509,"low":0.505,"close":0.505},{"openTime":1789894800000,"open":0.506,"high":0.508,"low":0.506,"close":0.507},{"openTime":1789898400000,"open":0.505,"high":0.51,"low":0.503,"close":0.505},{"openTime":1789902000000,"open":0.506,"high":0.506,"low":0.503,"close":0.504},{"openTime":1789905600000,"open":0.505,"high":0.506,"low":0.503,"close":0.504},{"openTime":1789909200000,"open":0.505,"high":0.505,"low":0.499,"close":0.501},{"openTime":1789912800000,"open":0.5,"high":0.503,"low":0.499,"close":0.501},{"openTime":1789916400000,"open":0.499,"high":0.503,"low":0.498,"close":0.503},{"openTime":1789920000000,"open":0.502,"high":0.508,"low":0.499,"close":0.506},{"openTime":1789923600000,"open":0.507,"high":0.508,"low":0.505,"close":0.507},{"openTime":1789927200000,"open":0.507,"high":0.507,"low":0.503,"close":0.503},{"openTime":1789930800000,"open":0.503,"high":0.506,"low":0.503,"close":0.505},{"openTime":1789934400000,"open":0.505,"high":0.509,"low":0.505,"close":0.507},{"openTime":1789938000000,"open":0.507,"high":0.508,"low":0.503,"close":0.508},{"openTime":1789941600000,"open":0.508,"high":0.51,"low":0.507,"close":0.508},{"openTime":1789945200000,"open":0.507,"high":0.508,"low":0.505,"close":0.507},{"openTime":1789948800000,"open":0.508,"high":0.513,"low":0.506,"close":0.508},{"openTime":1789952400000,"open":0.507,"high":0.509,"low":0.503,"close":0.504},{"openTime":1789956000000,"open":0.504,"high":0.508,"low":0.503,"close":0.507},{"openTime":1789959600000,"open":0.506,"high":0.512,"low":0.506,"close":0.512},{"openTime":1789963200000,"open":0.511,"high":0.512,"low":0.509,"close":0.51},{"openTime":1789966800000,"open":0.51,"high":0.511,"low":0.509,"close":0.511},{"openTime":1789970400000,"open":0.51,"high":0.512,"low":0.509,"close":0.512},{"openTime":1789974000000,"open":0.511,"high":0.512,"low":0.508,"close":0.51},{"openTime":1789977600000,"open":0.51,"high":0.514,"low":0.5,"close":0.513},{"openTime":1789981200000,"open":0.512,"high":0.516,"low":0.511,"close":0.514},{"openTime":1789984800000,"open":0.514,"high":0.518,"low":0.513,"close":0.517},{"openTime":1789988400000,"open":0.518,"high":0.52,"low":0.517,"close":0.519},{"openTime":1789992000000,"open":0.519,"high":0.527,"low":0.518,"close":0.524},{"openTime":1789995600000,"open":0.524,"high":0.525,"low":0.518,"close":0.521},{"openTime":1789999200000,"open":0.521,"high":0.525,"low":0.519,"close":0.524},{"openTime":1790002800000,"open":0.524,"high":0.526,"low":0.521,"close":0.523},{"openTime":1790006400000,"open":0.523,"high":0.525,"low":0.521,"close":0.522},{"openTime":1790010000000,"open":0.522,"high":0.522,"low":0.517,"close":0.518},{"openTime":1790013600000,"open":0.519,"high":0.521,"low":0.517,"close":0.52},{"openTime":1790017200000,"open":0.518,"high":0.519,"low":0.517,"close":0.519},{"openTime":1790020800000,"open":0.52,"high":0.523,"low":0.52,"close":0.522},{"openTime":1790024400000,"open":0.521,"high":0.522,"low":0.52,"close":0.52},{"openTime":1790028000000,"open":0.52,"high":0.522,"low":0.519,"close":0.522},{"openTime":1790031600000,"open":0.522,"high":0.523,"low":0.52,"close":0.52},{"openTime":1790035200000,"open":0.521,"high":0.525,"low":0.521,"close":0.522},{"openTime":1790038800000,"open":0.52,"high":0.525,"low":0.519,"close":0.525},{"openTime":1790042400000,"open":0.523,"high":0.524,"low":0.522,"close":0.523},{"openTime":1790046000000,"open":0.523,"high":0.526,"low":0.52,"close":0.525},{"openTime":1790049600000,"open":0.524,"high":0.524,"low":0.519,"close":0.519},{"openTime":1790053200000,"open":0.519,"high":0.521,"low":0.516,"close":0.52},{"openTime":1790056800000,"open":0.519,"high":0.522,"low":0.518,"close":0.52},{"openTime":1790060400000,"open":0.52,"high":0.521,"low":0.517,"close":0.521},{"openTime":1790064000000,"open":0.521,"high":0.524,"low":0.516,"close":0.523},{"openTime":1790067600000,"open":0.523,"high":0.523,"low":0.521,"close":0.521},{"openTime":1790071200000,"open":0.52,"high":0.52,"low":0.517,"close":0.517},{"openTime":1790074800000,"open":0.518,"high":0.518,"low":0.514,"close":0.516},{"openTime":1790078400000,"open":0.516,"high":0.521,"low":0.515,"close":0.521},{"openTime":1790082000000,"open":0.522,"high":0.527,"low":0.521,"close":0.525},{"openTime":1790085600000,"open":0.525,"high":0.527,"low":0.517,"close":0.522},{"openTime":1790089200000,"open":0.522,"high":0.523,"low":0.52,"close":0.522},{"openTime":1790092800000,"open":0.523,"high":0.525,"low":0.523,"close":0.524},{"openTime":1790096400000,"open":0.526,"high":0.528,"low":0.525,"close":0.527},{"openTime":1790100000000,"open":0.526,"high":0.529,"low":0.524,"close":0.527},{"openTime":1790103600000,"open":0.528,"high":0.529,"low":0.525,"close":0.525},{"openTime":1790107200000,"open":0.526,"high":0.527,"low":0.523,"close":0.525},{"openTime":1790110800000,"open":0.526,"high":0.528,"low":0.526,"close":0.528},{"openTime":1790114400000,"open":0.528,"high":0.532,"low":0.526,"close":0.532},{"openTime":1790118000000,"open":0.532,"high":0.536,"low":0.531,"close":0.533},{"openTime":1790121600000,"open":0.533,"high":0.536,"low":0.531,"close":0.532},{"openTime":1790125200000,"open":0.532,"high":0.533,"low":0.526,"close":0.528},{"openTime":1790128800000,"open":0.527,"high":0.53,"low":0.527,"close":0.529},{"openTime":1790132400000,"open":0.531,"high":0.534,"low":0.531,"close":0.534},{"openTime":1790136000000,"open":0.534,"high":0.536,"low":0.532,"close":0.534},{"openTime":1790139600000,"open":0.535,"high":0.535,"low":0.53,"close":0.53},{"openTime":1790143200000,"open":0.531,"high":0.539,"low":0.53,"close":0.538},{"openTime":1790146800000,"open":0.538,"high":0.541,"low":0.536,"close":0.538},{"openTime":1790150400000,"open":0.538,"high":0.54,"low":0.532,"close":0.534},{"openTime":1790154000000,"open":0.535,"high":0.539,"low":0.535,"close":0.536},{"openTime":1790157600000,"open":0.536,"high":0.539,"low":0.534,"close":0.537},{"openTime":1790161200000,"open":0.537,"high":0.538,"low":0.531,"close":0.537},{"openTime":1790164800000,"open":0.537,"high":0.538,"low":0.532,"close":0.535},{"openTime":1790168400000,"open":0.534,"high":0.534,"low":0.529,"close":0.53},{"openTime":1790172000000,"open":0.53,"high":0.532,"low":0.516,"close":0.524},{"openTime":1790175600000,"open":0.524,"high":0.528,"low":0.518,"close":0.518},{"openTime":1790179200000,"open":0.517,"high":0.524,"low":0.514,"close":0.52},{"openTime":1790182800000,"open":0.521,"high":0.521,"low":0.514,"close":0.517},{"openTime":1790186400000,"open":0.517,"high":0.518,"low":0.516,"close":0.517},{"openTime":1790190000000,"open":0.516,"high":0.518,"low":0.515,"close":0.515},{"openTime":1790193600000,"open":0.516,"high":0.516,"low":0.508,"close":0.509},{"openTime":1790197200000,"open":0.509,"high":0.513,"low":0.509,"close":0.511},{"openTime":1790200800000,"open":0.511,"high":0.513,"low":0.508,"close":0.511},{"openTime":1790204400000,"open":0.511,"high":0.515,"low":0.51,"close":0.51},{"openTime":1790208000000,"open":0.51,"high":0.513,"low":0.51,"close":0.51},{"openTime":1790211600000,"open":0.51,"high":0.511,"low":0.507,"close":0.511},{"openTime":1790215200000,"open":0.51,"high":0.519,"low":0.509,"close":0.517},{"openTime":1790218800000,"open":0.516,"high":0.52,"low":0.516,"close":0.517},{"openTime":1790222400000,"open":0.516,"high":0.521,"low":0.516,"close":0.521},{"openTime":1790226000000,"open":0.521,"high":0.524,"low":0.515,"close":0.518},{"openTime":1790229600000,"open":0.517,"high":0.523,"low":0.517,"close":0.519},{"openTime":1790233200000,"open":0.516,"high":0.523,"low":0.516,"close":0.518},{"openTime":1790236800000,"open":0.518,"high":0.52,"low":0.513,"close":0.515},{"openTime":1790240400000,"open":0.516,"high":0.517,"low":0.508,"close":0.512},{"openTime":1790244000000,"open":0.512,"high":0.516,"low":0.508,"close":0.513},{"openTime":1790247600000,"open":0.512,"high":0.514,"low":0.511,"close":0.511},{"openTime":1790251200000,"open":0.512,"high":0.515,"low":0.511,"close":0.515},{"openTime":1790254800000,"open":0.515,"high":0.523,"low":0.513,"close":0.518},{"openTime":1790258400000,"open":0.52,"high":0.525,"low":0.514,"close":0.517},{"openTime":1790262000000,"open":0.517,"high":0.524,"low":0.517,"close":0.522},{"openTime":1790265600000,"open":0.523,"high":0.528,"low":0.522,"close":0.528},{"openTime":1790269200000,"open":0.527,"high":0.528,"low":0.519,"close":0.528},{"openTime":1790272800000,"open":0.527,"high":0.528,"low":0.525,"close":0.527},{"openTime":1790276400000,"open":0.526,"high":0.527,"low":0.524,"close":0.526},{"openTime":1790280000000,"open":0.526,"high":0.526,"low":0.523,"close":0.523},{"openTime":1790283600000,"open":0.523,"high":0.527,"low":0.523,"close":0.526},{"openTime":1790287200000,"open":0.525,"high":0.525,"low":0.523,"close":0.523},{"openTime":1790290800000,"open":0.524,"high":0.525,"low":0.523,"close":0.525},{"openTime":1790294400000,"open":0.525,"high":0.527,"low":0.523,"close":0.524},{"openTime":1790298000000,"open":0.524,"high":0.526,"low":0.523,"close":0.525},{"openTime":1790301600000,"open":0.525,"high":0.528,"low":0.521,"close":0.521},{"openTime":1790305200000,"open":0.522,"high":0.523,"low":0.52,"close":0.522},{"openTime":1790308800000,"open":0.522,"high":0.527,"low":0.522,"close":0.525},{"openTime":1790312400000,"open":0.524,"high":0.524,"low":0.522,"close":0.524},{"openTime":1790316000000,"open":0.524,"high":0.525,"low":0.522,"close":0.522},{"openTime":1790319600000,"open":0.523,"high":0.526,"low":0.522,"close":0.526},{"openTime":1790323200000,"open":0.525,"high":0.531,"low":0.525,"close":0.53},{"openTime":1790326800000,"open":0.53,"high":0.532,"low":0.53,"close":0.532},{"openTime":1790330400000,"open":0.53,"high":0.534,"low":0.529,"close":0.533},{"openTime":1790334000000,"open":0.532,"high":0.537,"low":0.531,"close":0.535},{"openTime":1790337600000,"open":0.535,"high":0.536,"low":0.527,"close":0.533},{"openTime":1790341200000,"open":0.532,"high":0.534,"low":0.526,"close":0.529},{"openTime":1790344800000,"open":0.529,"high":0.531,"low":0.524,"close":0.53},{"openTime":1790348400000,"open":0.53,"high":0.532,"low":0.526,"close":0.526},{"openTime":1790352000000,"open":0.529,"high":0.534,"low":0.529,"close":0.53},{"openTime":1790355600000,"open":0.533,"high":0.533,"low":0.529,"close":0.531},{"openTime":1790359200000,"open":0.531,"high":0.534,"low":0.531,"close":0.533},{"openTime":1790362800000,"open":0.533,"high":0.534,"low":0.532,"close":0.532},{"openTime":1790366400000,"open":0.533,"high":0.535,"low":0.532,"close":0.532},{"openTime":1790370000000,"open":0.532,"high":0.532,"low":0.53,"close":0.53},{"openTime":1790373600000,"open":0.53,"high":0.534,"low":0.53,"close":0.533},{"openTime":1790377200000,"open":0.533,"high":0.535,"low":0.533,"close":0.535},{"openTime":1790380800000,"open":0.533,"high":0.534,"low":0.527,"close":0.529},{"openTime":1790384400000,"open":0.53,"high":0.532,"low":0.529,"close":0.531},{"openTime":1790388000000,"open":0.531,"high":0.532,"low":0.53,"close":0.53},{"openTime":1790391600000,"open":0.53,"high":0.531,"low":0.527,"close":0.528},{"openTime":1790395200000,"open":0.529,"high":0.532,"low":0.529,"close":0.531},{"openTime":1790398800000,"open":0.531,"high":0.531,"low":0.528,"close":0.53},{"openTime":1790402400000,"open":0.53,"high":0.53,"low":0.528,"close":0.53}],"levels":[{"price":0.5175,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":27.3,"distanceFromLastClosePct":-2.36},{"price":0.492,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":15.3,"distanceFromLastClosePct":-7.17},{"price":0.459,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":10.3,"distanceFromLastClosePct":-13.4},{"price":0.514426,"kind":"fib","distanceFromLastClosePct":-2.94},{"price":0.5195,"kind":"fib","distanceFromLastClosePct":-1.98},{"price":0.524574,"kind":"fib","distanceFromLastClosePct":-1.02}]}},{"key":"ASRUSDT|bottom","symbol":"ASRUSDT","kind":"bottom","probability":0.5629,"movePct":1.9,"quoteVolume24h":128339.74,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.841,"levelLabel":"support","chart":{"candles":[{"openTime":1789714800000,"open":0.84,"high":0.842,"low":0.839,"close":0.839},{"openTime":1789718400000,"open":0.84,"high":0.84,"low":0.837,"close":0.839},{"openTime":1789722000000,"open":0.84,"high":0.844,"low":0.84,"close":0.843},{"openTime":1789725600000,"open":0.843,"high":0.847,"low":0.843,"close":0.845},{"openTime":1789729200000,"open":0.845,"high":0.845,"low":0.841,"close":0.844},{"openTime":1789732800000,"open":0.844,"high":0.844,"low":0.84,"close":0.842},{"openTime":1789736400000,"open":0.843,"high":0.847,"low":0.842,"close":0.842},{"openTime":1789740000000,"open":0.843,"high":0.848,"low":0.842,"close":0.847},{"openTime":1789743600000,"open":0.848,"high":0.853,"low":0.844,"close":0.852},{"openTime":1789747200000,"open":0.853,"high":0.853,"low":0.846,"close":0.848},{"openTime":1789750800000,"open":0.848,"high":0.853,"low":0.847,"close":0.853},{"openTime":1789754400000,"open":0.853,"high":0.853,"low":0.849,"close":0.85},{"openTime":1789758000000,"open":0.851,"high":0.854,"low":0.851,"close":0.853},{"openTime":1789761600000,"open":0.853,"high":0.853,"low":0.851,"close":0.852},{"openTime":1789765200000,"open":0.851,"high":0.854,"low":0.85,"close":0.853},{"openTime":1789768800000,"open":0.853,"high":0.856,"low":0.85,"close":0.856},{"openTime":1789772400000,"open":0.855,"high":0.856,"low":0.85,"close":0.855},{"openTime":1789776000000,"open":0.855,"high":0.863,"low":0.849,"close":0.855},{"openTime":1789779600000,"open":0.857,"high":0.859,"low":0.853,"close":0.856},{"openTime":1789783200000,"open":0.856,"high":0.861,"low":0.853,"close":0.857},{"openTime":1789786800000,"open":0.858,"high":0.858,"low":0.854,"close":0.855},{"openTime":1789790400000,"open":0.855,"high":0.859,"low":0.852,"close":0.857},{"openTime":1789794000000,"open":0.857,"high":0.857,"low":0.85,"close":0.852},{"openTime":1789797600000,"open":0.852,"high":0.857,"low":0.848,"close":0.853},{"openTime":1789801200000,"open":0.853,"high":0.853,"low":0.848,"close":0.852},{"openTime":1789804800000,"open":0.853,"high":0.858,"low":0.851,"close":0.857},{"openTime":1789808400000,"open":0.856,"high":0.859,"low":0.855,"close":0.855},{"openTime":1789812000000,"open":0.856,"high":0.86,"low":0.855,"close":0.856},{"openTime":1789815600000,"open":0.856,"high":0.86,"low":0.855,"close":0.855},{"openTime":1789819200000,"open":0.856,"high":0.858,"low":0.856,"close":0.858},{"openTime":1789822800000,"open":0.858,"high":0.858,"low":0.856,"close":0.857},{"openTime":1789826400000,"open":0.858,"high":0.876,"low":0.855,"close":0.859},{"openTime":1789830000000,"open":0.86,"high":0.86,"low":0.855,"close":0.856},{"openTime":1789833600000,"open":0.857,"high":0.883,"low":0.856,"close":0.863},{"openTime":1789837200000,"open":0.864,"high":0.871,"low":0.857,"close":0.857},{"openTime":1789840800000,"open":0.857,"high":0.867,"low":0.854,"close":0.862},{"openTime":1789844400000,"open":0.862,"high":0.865,"low":0.857,"close":0.864},{"openTime":1789848000000,"open":0.864,"high":0.865,"low":0.859,"close":0.861},{"openTime":1789851600000,"open":0.86,"high":0.862,"low":0.852,"close":0.859},{"openTime":1789855200000,"open":0.86,"high":0.86,"low":0.855,"close":0.858},{"openTime":1789858800000,"open":0.858,"high":0.862,"low":0.858,"close":0.861},{"openTime":1789862400000,"open":0.86,"high":0.862,"low":0.859,"close":0.862},{"openTime":1789866000000,"open":0.862,"high":0.862,"low":0.855,"close":0.859},{"openTime":1789869600000,"open":0.859,"high":0.862,"low":0.847,"close":0.85},{"openTime":1789873200000,"open":0.85,"high":0.854,"low":0.847,"close":0.852},{"openTime":1789876800000,"open":0.852,"high":0.854,"low":0.849,"close":0.852},{"openTime":1789880400000,"open":0.851,"high":0.852,"low":0.85,"close":0.851},{"openTime":1789884000000,"open":0.851,"high":0.853,"low":0.848,"close":0.848},{"openTime":1789887600000,"open":0.848,"high":0.849,"low":0.844,"close":0.845},{"openTime":1789891200000,"open":0.845,"high":0.848,"low":0.844,"close":0.844},{"openTime":1789894800000,"open":0.844,"high":0.848,"low":0.844,"close":0.846},{"openTime":1789898400000,"open":0.846,"high":0.846,"low":0.837,"close":0.839},{"openTime":1789902000000,"open":0.84,"high":0.84,"low":0.837,"close":0.839},{"openTime":1789905600000,"open":0.839,"high":0.84,"low":0.837,"close":0.838},{"openTime":1789909200000,"open":0.838,"high":0.839,"low":0.835,"close":0.835},{"openTime":1789912800000,"open":0.835,"high":0.839,"low":0.835,"close":0.838},{"openTime":1789916400000,"open":0.838,"high":0.843,"low":0.838,"close":0.843},{"openTime":1789920000000,"open":0.843,"high":0.852,"low":0.842,"close":0.851},{"openTime":1789923600000,"open":0.851,"high":0.853,"low":0.849,"close":0.851},{"openTime":1789927200000,"open":0.851,"high":0.852,"low":0.846,"close":0.849},{"openTime":1789930800000,"open":0.849,"high":0.851,"low":0.848,"close":0.851},{"openTime":1789934400000,"open":0.851,"high":0.853,"low":0.85,"close":0.853},{"openTime":1789938000000,"open":0.852,"high":0.852,"low":0.843,"close":0.849},{"openTime":1789941600000,"open":0.85,"high":0.85,"low":0.847,"close":0.848},{"openTime":1789945200000,"open":0.848,"high":0.849,"low":0.845,"close":0.848},{"openTime":1789948800000,"open":0.849,"high":0.855,"low":0.849,"close":0.851},{"openTime":1789952400000,"open":0.853,"high":0.855,"low":0.845,"close":0.846},{"openTime":1789956000000,"open":0.847,"high":0.852,"low":0.844,"close":0.85},{"openTime":1789959600000,"open":0.85,"high":0.857,"low":0.849,"close":0.857},{"openTime":1789963200000,"open":0.856,"high":0.857,"low":0.854,"close":0.857},{"openTime":1789966800000,"open":0.857,"high":0.858,"low":0.851,"close":0.856},{"openTime":1789970400000,"open":0.856,"high":0.86,"low":0.853,"close":0.858},{"openTime":1789974000000,"open":0.858,"high":0.873,"low":0.855,"close":0.861},{"openTime":1789977600000,"open":0.863,"high":0.868,"low":0.859,"close":0.867},{"openTime":1789981200000,"open":0.867,"high":0.868,"low":0.863,"close":0.864},{"openTime":1789984800000,"open":0.864,"high":0.868,"low":0.861,"close":0.864},{"openTime":1789988400000,"open":0.864,"high":0.866,"low":0.858,"close":0.863},{"openTime":1789992000000,"open":0.863,"high":0.869,"low":0.86,"close":0.867},{"openTime":1789995600000,"open":0.867,"high":0.869,"low":0.857,"close":0.864},{"openTime":1789999200000,"open":0.864,"high":0.867,"low":0.857,"close":0.865},{"openTime":1790002800000,"open":0.865,"high":0.867,"low":0.858,"close":0.862},{"openTime":1790006400000,"open":0.862,"high":0.871,"low":0.861,"close":0.87},{"openTime":1790010000000,"open":0.869,"high":0.869,"low":0.86,"close":0.86},{"openTime":1790013600000,"open":0.86,"high":0.864,"low":0.858,"close":0.862},{"openTime":1790017200000,"open":0.861,"high":0.861,"low":0.852,"close":0.861},{"openTime":1790020800000,"open":0.862,"high":0.868,"low":0.862,"close":0.867},{"openTime":1790024400000,"open":0.867,"high":0.868,"low":0.863,"close":0.867},{"openTime":1790028000000,"open":0.867,"high":0.868,"low":0.865,"close":0.868},{"openTime":1790031600000,"open":0.869,"high":0.872,"low":0.867,"close":0.872},{"openTime":1790035200000,"open":0.87,"high":0.878,"low":0.867,"close":0.867},{"openTime":1790038800000,"open":0.869,"high":0.874,"low":0.867,"close":0.872},{"openTime":1790042400000,"open":0.873,"high":0.875,"low":0.868,"close":0.872},{"openTime":1790046000000,"open":0.872,"high":0.875,"low":0.868,"close":0.874},{"openTime":1790049600000,"open":0.874,"high":0.878,"low":0.872,"close":0.876},{"openTime":1790053200000,"open":0.876,"high":0.877,"low":0.864,"close":0.871},{"openTime":1790056800000,"open":0.871,"high":0.874,"low":0.869,"close":0.871},{"openTime":1790060400000,"open":0.871,"high":0.875,"low":0.869,"close":0.871},{"openTime":1790064000000,"open":0.871,"high":0.876,"low":0.867,"close":0.874},{"openTime":1790067600000,"open":0.874,"high":0.875,"low":0.869,"close":0.871},{"openTime":1790071200000,"open":0.871,"high":0.871,"low":0.864,"close":0.865},{"openTime":1790074800000,"open":0.864,"high":0.865,"low":0.86,"close":0.86},{"openTime":1790078400000,"open":0.86,"high":0.866,"low":0.858,"close":0.865},{"openTime":1790082000000,"open":0.865,"high":0.872,"low":0.864,"close":0.871},{"openTime":1790085600000,"open":0.87,"high":0.871,"low":0.86,"close":0.869},{"openTime":1790089200000,"open":0.869,"high":0.872,"low":0.866,"close":0.866},{"openTime":1790092800000,"open":0.867,"high":0.874,"low":0.866,"close":0.873},{"openTime":1790096400000,"open":0.873,"high":0.877,"low":0.871,"close":0.872},{"openTime":1790100000000,"open":0.872,"high":0.874,"low":0.87,"close":0.871},{"openTime":1790103600000,"open":0.872,"high":0.873,"low":0.869,"close":0.871},{"openTime":1790107200000,"open":0.872,"high":0.873,"low":0.866,"close":0.866},{"openTime":1790110800000,"open":0.866,"high":0.871,"low":0.866,"close":0.871},{"openTime":1790114400000,"open":0.872,"high":0.875,"low":0.868,"close":0.875},{"openTime":1790118000000,"open":0.873,"high":0.877,"low":0.873,"close":0.874},{"openTime":1790121600000,"open":0.875,"high":0.877,"low":0.871,"close":0.871},{"openTime":1790125200000,"open":0.873,"high":0.877,"low":0.87,"close":0.872},{"openTime":1790128800000,"open":0.872,"high":0.874,"low":0.866,"close":0.873},{"openTime":1790132400000,"open":0.874,"high":0.882,"low":0.874,"close":0.88},{"openTime":1790136000000,"open":0.879,"high":0.883,"low":0.878,"close":0.882},{"openTime":1790139600000,"open":0.883,"high":0.883,"low":0.876,"close":0.877},{"openTime":1790143200000,"open":0.877,"high":0.891,"low":0.877,"close":0.885},{"openTime":1790146800000,"open":0.885,"high":0.885,"low":0.879,"close":0.884},{"openTime":1790150400000,"open":0.885,"high":0.889,"low":0.879,"close":0.886},{"openTime":1790154000000,"open":0.885,"high":0.895,"low":0.884,"close":0.886},{"openTime":1790157600000,"open":0.886,"high":0.891,"low":0.886,"close":0.888},{"openTime":1790161200000,"open":0.888,"high":0.889,"low":0.876,"close":0.886},{"openTime":1790164800000,"open":0.884,"high":0.887,"low":0.881,"close":0.884},{"openTime":1790168400000,"open":0.885,"high":0.886,"low":0.875,"close":0.879},{"openTime":1790172000000,"open":0.879,"high":0.88,"low":0.849,"close":0.864},{"openTime":1790175600000,"open":0.864,"high":0.866,"low":0.856,"close":0.858},{"openTime":1790179200000,"open":0.858,"high":0.863,"low":0.852,"close":0.86},{"openTime":1790182800000,"open":0.86,"high":0.863,"low":0.854,"close":0.859},{"openTime":1790186400000,"open":0.859,"high":0.859,"low":0.853,"close":0.854},{"openTime":1790190000000,"open":0.854,"high":0.854,"low":0.851,"close":0.852},{"openTime":1790193600000,"open":0.851,"high":0.853,"low":0.848,"close":0.848},{"openTime":1790197200000,"open":0.848,"high":0.857,"low":0.847,"close":0.851},{"openTime":1790200800000,"open":0.85,"high":0.854,"low":0.847,"close":0.847},{"openTime":1790204400000,"open":0.848,"high":0.852,"low":0.848,"close":0.851},{"openTime":1790208000000,"open":0.851,"high":0.851,"low":0.847,"close":0.847},{"openTime":1790211600000,"open":0.848,"high":0.85,"low":0.846,"close":0.848},{"openTime":1790215200000,"open":0.848,"high":0.857,"low":0.846,"close":0.855},{"openTime":1790218800000,"open":0.855,"high":0.862,"low":0.853,"close":0.854},{"openTime":1790222400000,"open":0.854,"high":0.859,"low":0.853,"close":0.859},{"openTime":1790226000000,"open":0.86,"high":0.863,"low":0.856,"close":0.856},{"openTime":1790229600000,"open":0.857,"high":0.858,"low":0.854,"close":0.855},{"openTime":1790233200000,"open":0.855,"high":0.861,"low":0.855,"close":0.859},{"openTime":1790236800000,"open":0.859,"high":0.86,"low":0.853,"close":0.856},{"openTime":1790240400000,"open":0.856,"high":0.857,"low":0.848,"close":0.849},{"openTime":1790244000000,"open":0.849,"high":0.853,"low":0.849,"close":0.852},{"openTime":1790247600000,"open":0.852,"high":0.855,"low":0.851,"close":0.852},{"openTime":1790251200000,"open":0.853,"high":0.856,"low":0.852,"close":0.856},{"openTime":1790254800000,"open":0.856,"high":0.862,"low":0.855,"close":0.861},{"openTime":1790258400000,"open":0.862,"high":0.871,"low":0.862,"close":0.864},{"openTime":1790262000000,"open":0.864,"high":0.872,"low":0.864,"close":0.871},{"openTime":1790265600000,"open":0.87,"high":0.878,"low":0.87,"close":0.878},{"openTime":1790269200000,"open":0.877,"high":0.882,"low":0.872,"close":0.877},{"openTime":1790272800000,"open":0.876,"high":0.877,"low":0.872,"close":0.877},{"openTime":1790276400000,"open":0.876,"high":0.876,"low":0.872,"close":0.873},{"openTime":1790280000000,"open":0.873,"high":0.874,"low":0.871,"close":0.874},{"openTime":1790283600000,"open":0.874,"high":0.878,"low":0.873,"close":0.877},{"openTime":1790287200000,"open":0.877,"high":0.878,"low":0.875,"close":0.875},{"openTime":1790290800000,"open":0.875,"high":0.877,"low":0.873,"close":0.875},{"openTime":1790294400000,"open":0.877,"high":0.881,"low":0.876,"close":0.876},{"openTime":1790298000000,"open":0.876,"high":0.878,"low":0.872,"close":0.874},{"openTime":1790301600000,"open":0.874,"high":0.878,"low":0.867,"close":0.868},{"openTime":1790305200000,"open":0.869,"high":0.87,"low":0.867,"close":0.869},{"openTime":1790308800000,"open":0.868,"high":0.873,"low":0.864,"close":0.87},{"openTime":1790312400000,"open":0.872,"high":0.872,"low":0.866,"close":0.867},{"openTime":1790316000000,"open":0.865,"high":0.872,"low":0.865,"close":0.868},{"openTime":1790319600000,"open":0.868,"high":0.869,"low":0.867,"close":0.869},{"openTime":1790323200000,"open":0.868,"high":0.874,"low":0.867,"close":0.874},{"openTime":1790326800000,"open":0.874,"high":0.875,"low":0.873,"close":0.874},{"openTime":1790330400000,"open":0.874,"high":0.875,"low":0.871,"close":0.874},{"openTime":1790334000000,"open":0.874,"high":0.88,"low":0.873,"close":0.877},{"openTime":1790337600000,"open":0.878,"high":0.883,"low":0.874,"close":0.877},{"openTime":1790341200000,"open":0.878,"high":0.88,"low":0.874,"close":0.878},{"openTime":1790344800000,"open":0.876,"high":0.876,"low":0.872,"close":0.876},{"openTime":1790348400000,"open":0.874,"high":0.88,"low":0.874,"close":0.879},{"openTime":1790352000000,"open":0.878,"high":0.88,"low":0.876,"close":0.878},{"openTime":1790355600000,"open":0.877,"high":0.88,"low":0.876,"close":0.877},{"openTime":1790359200000,"open":0.879,"high":0.881,"low":0.875,"close":0.88},{"openTime":1790362800000,"open":0.879,"high":0.879,"low":0.876,"close":0.877},{"openTime":1790366400000,"open":0.877,"high":0.882,"low":0.876,"close":0.878},{"openTime":1790370000000,"open":0.878,"high":0.879,"low":0.871,"close":0.876},{"openTime":1790373600000,"open":0.876,"high":0.881,"low":0.876,"close":0.88},{"openTime":1790377200000,"open":0.879,"high":0.881,"low":0.879,"close":0.881},{"openTime":1790380800000,"open":0.881,"high":0.882,"low":0.878,"close":0.878},{"openTime":1790384400000,"open":0.878,"high":0.881,"low":0.877,"close":0.881},{"openTime":1790388000000,"open":0.88,"high":0.881,"low":0.879,"close":0.879},{"openTime":1790391600000,"open":0.879,"high":0.88,"low":0.877,"close":0.878},{"openTime":1790395200000,"open":0.879,"high":0.882,"low":0.879,"close":0.881},{"openTime":1790398800000,"open":0.881,"high":0.882,"low":0.877,"close":0.878},{"openTime":1790402400000,"open":0.878,"high":0.878,"low":0.878,"close":0.878}],"levels":[{"price":0.841,"kind":"support","touches":11,"strength":"strong","lastTouchDaysAgo":15.3,"distanceFromLastClosePct":-4.21},{"price":0.786,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":10.3,"distanceFromLastClosePct":-10.48},{"price":0.85792,"kind":"fib","distanceFromLastClosePct":-2.29},{"price":0.865,"kind":"fib","distanceFromLastClosePct":-1.48},{"price":0.87208,"kind":"fib","distanceFromLastClosePct":-0.67}]}},{"key":"XAUTUSDT|bottom","symbol":"XAUTUSDT","kind":"bottom","probability":0.5486,"movePct":2.31,"quoteVolume24h":26703056.41,"consolidating":true,"nearLevels":1,"nearestLevelPrice":4001.75,"levelLabel":"support","chart":{"candles":[{"openTime":1789714800000,"open":4391.64,"high":4395.5,"low":4388.22,"close":4392.76},{"openTime":1789718400000,"open":4392.75,"high":4397.19,"low":4383,"close":4389.89},{"openTime":1789722000000,"open":4389.88,"high":4394.35,"low":4373.84,"close":4376.32},{"openTime":1789725600000,"open":4376.4,"high":4382,"low":4375.46,"close":4381.22},{"openTime":1789729200000,"open":4381.09,"high":4386.53,"low":4372.04,"close":4379.84},{"openTime":1789732800000,"open":4380.25,"high":4380.86,"low":4356.01,"close":4368.08},{"openTime":1789736400000,"open":4367.84,"high":4373.76,"low":4350.79,"close":4351.45},{"openTime":1789740000000,"open":4351.72,"high":4363.15,"low":4347.97,"close":4356.37},{"openTime":1789743600000,"open":4356.38,"high":4362.21,"low":4352.52,"close":4360.99},{"openTime":1789747200000,"open":4361.16,"high":4384.35,"low":4359.96,"close":4383.7},{"openTime":1789750800000,"open":4383.71,"high":4394.82,"low":4382.98,"close":4392.22},{"openTime":1789754400000,"open":4392.22,"high":4392.24,"low":4380.1,"close":4380.48},{"openTime":1789758000000,"open":4380.5,"high":4383.49,"low":4374.92,"close":4375.76},{"openTime":1789761600000,"open":4375.61,"high":4381.99,"low":4374.46,"close":4374.47},{"openTime":1789765200000,"open":4374.48,"high":4378.96,"low":4374.48,"close":4378.95},{"openTime":1789768800000,"open":4378.95,"high":4379.17,"low":4377.62,"close":4379.17},{"openTime":1789772400000,"open":4379.17,"high":4381.81,"low":4376.34,"close":4376.67},{"openTime":1789776000000,"open":4376.7,"high":4377.13,"low":4374.67,"close":4374.73},{"openTime":1789779600000,"open":4374.73,"high":4374.85,"low":4370.18,"close":4374.58},{"openTime":1789783200000,"open":4374.58,"high":4375.62,"low":4373.96,"close":4375},{"openTime":1789786800000,"open":4375.01,"high":4376.01,"low":4375.01,"close":4376.01},{"openTime":1789790400000,"open":4376,"high":4377.36,"low":4376,"close":4376.68},{"openTime":1789794000000,"open":4376.68,"high":4376.68,"low":4375.38,"close":4375.38},{"openTime":1789797600000,"open":4375.39,"high":4375.39,"low":4372.17,"close":4373.71},{"openTime":1789801200000,"open":4373.71,"high":4373.94,"low":4372.91,"close":4373.19},{"openTime":1789804800000,"open":4373.18,"high":4373.18,"low":4372.72,"close":4372.95},{"openTime":1789808400000,"open":4372.95,"high":4373.04,"low":4372.62,"close":4373.04},{"openTime":1789812000000,"open":4373.03,"high":4375.51,"low":4373.03,"close":4375.43},{"openTime":1789815600000,"open":4375.44,"high":4375.48,"low":4375.17,"close":4375.34},{"openTime":1789819200000,"open":4375.33,"high":4375.41,"low":4375.33,"close":4375.37},{"openTime":1789822800000,"open":4375.37,"high":4375.37,"low":4374.83,"close":4374.83},{"openTime":1789826400000,"open":4374.84,"high":4375.1,"low":4374.83,"close":4375.09},{"openTime":1789830000000,"open":4375.1,"high":4375.28,"low":4375.09,"close":4375.28},{"openTime":1789833600000,"open":4375.28,"high":4375.38,"low":4375.27,"close":4375.37},{"openTime":1789837200000,"open":4375.38,"high":4378.15,"low":4375.38,"close":4375.93},{"openTime":1789840800000,"open":4375.93,"high":4376.33,"low":4375.47,"close":4375.48},{"openTime":1789844400000,"open":4375.48,"high":4375.48,"low":4374.33,"close":4374.33},{"openTime":1789848000000,"open":4374.33,"high":4374.65,"low":4374.24,"close":4374.25},{"openTime":1789851600000,"open":4374.24,"high":4374.61,"low":4373.51,"close":4374.61},{"openTime":1789855200000,"open":4374.6,"high":4375.51,"low":4374.6,"close":4375.51},{"openTime":1789858800000,"open":4375.51,"high":4376.1,"low":4375.5,"close":4376.1},{"openTime":1789862400000,"open":4376.1,"high":4376.1,"low":4375,"close":4375.01},{"openTime":1789866000000,"open":4375.01,"high":4375.01,"low":4373.01,"close":4373.01},{"openTime":1789869600000,"open":4373,"high":4373,"low":4368.17,"close":4368.17},{"openTime":1789873200000,"open":4368.17,"high":4370.82,"low":4367.27,"close":4370.82},{"openTime":1789876800000,"open":4370.82,"high":4371.13,"low":4369.17,"close":4370.26},{"openTime":1789880400000,"open":4370.27,"high":4370.27,"low":4370.25,"close":4370.26},{"openTime":1789884000000,"open":4370.26,"high":4372.04,"low":4369.67,"close":4372.04},{"openTime":1789887600000,"open":4372.04,"high":4373.07,"low":4371.34,"close":4371.35},{"openTime":1789891200000,"open":4371.35,"high":4373.59,"low":4371.34,"close":4372.71},{"openTime":1789894800000,"open":4372.71,"high":4375.25,"low":4372.71,"close":4374.77},{"openTime":1789898400000,"open":4374.77,"high":4374.78,"low":4371.6,"close":4371.61},{"openTime":1789902000000,"open":4371.6,"high":4371.61,"low":4370.51,"close":4371.4},{"openTime":1789905600000,"open":4371.4,"high":4372.28,"low":4370,"close":4370.28},{"openTime":1789909200000,"open":4370.28,"high":4370.49,"low":4370.27,"close":4370.48},{"openTime":1789912800000,"open":4370.49,"high":4371.89,"low":4370.48,"close":4371.36},{"openTime":1789916400000,"open":4371.36,"high":4371.81,"low":4370.5,"close":4371.32},{"openTime":1789920000000,"open":4371.31,"high":4378.3,"low":4370.5,"close":4374.22},{"openTime":1789923600000,"open":4373.98,"high":4377.07,"low":4368.06,"close":4369.18},{"openTime":1789927200000,"open":4369.17,"high":4370.19,"low":4368.4,"close":4370.17},{"openTime":1789930800000,"open":4370.17,"high":4372.48,"low":4370.16,"close":4372.48},{"openTime":1789934400000,"open":4372.48,"high":4373.04,"low":4371.91,"close":4372.71},{"openTime":1789938000000,"open":4372.71,"high":4373.39,"low":4370,"close":4371},{"openTime":1789941600000,"open":4370.96,"high":4381.65,"low":4370.96,"close":4374.34},{"openTime":1789945200000,"open":4374.34,"high":4375.83,"low":4370.01,"close":4373.5},{"openTime":1789948800000,"open":4373.49,"high":4375.86,"low":4360.96,"close":4368.98},{"openTime":1789952400000,"open":4368.58,"high":4384.1,"low":4368.15,"close":4378.53},{"openTime":1789956000000,"open":4378.34,"high":4378.35,"low":4364.69,"close":4365.74},{"openTime":1789959600000,"open":4365.74,"high":4368.98,"low":4358.06,"close":4359.31},{"openTime":1789963200000,"open":4359.31,"high":4366,"low":4354.95,"close":4356.8},{"openTime":1789966800000,"open":4356.83,"high":4361.94,"low":4351.39,"close":4353.81},{"openTime":1789970400000,"open":4353.33,"high":4356.82,"low":4349.31,"close":4355.33},{"openTime":1789974000000,"open":4355.15,"high":4357.79,"low":4344.74,"close":4347.22},{"openTime":1789977600000,"open":4347.21,"high":4358.84,"low":4346.75,"close":4354.87},{"openTime":1789981200000,"open":4354.87,"high":4356.63,"low":4342.09,"close":4348.84},{"openTime":1789984800000,"open":4348.84,"high":4358.79,"low":4346.15,"close":4346.15},{"openTime":1789988400000,"open":4346.01,"high":4372.1,"low":4345.78,"close":4369.75},{"openTime":1789992000000,"open":4369.75,"high":4375.95,"low":4353.94,"close":4360.84},{"openTime":1789995600000,"open":4360.84,"high":4370.96,"low":4349.63,"close":4349.63},{"openTime":1789999200000,"open":4349.63,"high":4349.63,"low":4330,"close":4341.99},{"openTime":1790002800000,"open":4341.99,"high":4355.94,"low":4341.99,"close":4348.67},{"openTime":1790006400000,"open":4348.66,"high":4356.4,"low":4345.45,"close":4345.45},{"openTime":1790010000000,"open":4345.36,"high":4347.69,"low":4340.38,"close":4346.21},{"openTime":1790013600000,"open":4346.2,"high":4353.27,"low":4346.2,"close":4349.68},{"openTime":1790017200000,"open":4349.68,"high":4357.27,"low":4346,"close":4348.01},{"openTime":1790020800000,"open":4348,"high":4348,"low":4342.33,"close":4344.49},{"openTime":1790024400000,"open":4344.5,"high":4344.5,"low":4331.69,"close":4341.85},{"openTime":1790028000000,"open":4342.04,"high":4364.67,"low":4342.04,"close":4361.47},{"openTime":1790031600000,"open":4361.47,"high":4370,"low":4358.89,"close":4368.71},{"openTime":1790035200000,"open":4368.84,"high":4374.5,"low":4350.01,"close":4360.01},{"openTime":1790038800000,"open":4360.19,"high":4364.2,"low":4345.82,"close":4350.15},{"openTime":1790042400000,"open":4350.11,"high":4356.77,"low":4342.99,"close":4346.71},{"openTime":1790046000000,"open":4346.83,"high":4350.56,"low":4343.49,"close":4343.73},{"openTime":1790049600000,"open":4343.73,"high":4345.27,"low":4335.47,"close":4344.54},{"openTime":1790053200000,"open":4344.54,"high":4349.6,"low":4320.07,"close":4325.91},{"openTime":1790056800000,"open":4325.38,"high":4326.5,"low":4316.6,"close":4321.49},{"openTime":1790060400000,"open":4321.47,"high":4326.79,"low":4303.94,"close":4306.28},{"openTime":1790064000000,"open":4306.28,"high":4335.89,"low":4295.55,"close":4332.82},{"openTime":1790067600000,"open":4332.68,"high":4339.61,"low":4315.84,"close":4338.94},{"openTime":1790071200000,"open":4339.12,"high":4339.83,"low":4326.15,"close":4326.15},{"openTime":1790074800000,"open":4325.94,"high":4326.55,"low":4312.61,"close":4325.93},{"openTime":1790078400000,"open":4325.93,"high":4345,"low":4324.11,"close":4337.22},{"openTime":1790082000000,"open":4337.2,"high":4344.92,"low":4330.63,"close":4336.12},{"openTime":1790085600000,"open":4336,"high":4339.66,"low":4318.11,"close":4329.8},{"openTime":1790089200000,"open":4329.82,"high":4342.53,"low":4327.73,"close":4332.85},{"openTime":1790092800000,"open":4332.85,"high":4342.72,"low":4325.89,"close":4338.69},{"openTime":1790096400000,"open":4338.55,"high":4352,"low":4337.68,"close":4350.71},{"openTime":1790100000000,"open":4350.78,"high":4359.45,"low":4349.03,"close":4353.46},{"openTime":1790103600000,"open":4353.47,"high":4368.63,"low":4353.47,"close":4363.26},{"openTime":1790107200000,"open":4363.27,"high":4363.27,"low":4354.8,"close":4357.13},{"openTime":1790110800000,"open":4357.13,"high":4357.54,"low":4355.83,"close":4355.84},{"openTime":1790114400000,"open":4355.84,"high":4363.07,"low":4355.84,"close":4360.18},{"openTime":1790118000000,"open":4360.18,"high":4362.73,"low":4356.03,"close":4361.34},{"openTime":1790121600000,"open":4361.33,"high":4366.21,"low":4354.33,"close":4355.86},{"openTime":1790125200000,"open":4356.07,"high":4356.99,"low":4340.93,"close":4341.67},{"openTime":1790128800000,"open":4341.67,"high":4341.68,"low":4333.65,"close":4335.13},{"openTime":1790132400000,"open":4335.12,"high":4344.84,"low":4335.04,"close":4344.17},{"openTime":1790136000000,"open":4344.01,"high":4346.33,"low":4343.81,"close":4343.85},{"openTime":1790139600000,"open":4343.84,"high":4343.84,"low":4330.55,"close":4335.13},{"openTime":1790143200000,"open":4334.94,"high":4337.24,"low":4328.31,"close":4332.82},{"openTime":1790146800000,"open":4332.82,"high":4333.03,"low":4322.3,"close":4323.51},{"openTime":1790150400000,"open":4323.51,"high":4325.6,"low":4318.75,"close":4320.6},{"openTime":1790154000000,"open":4320.6,"high":4323.3,"low":4313.17,"close":4317.1},{"openTime":1790157600000,"open":4317.11,"high":4321.77,"low":4316,"close":4317.65},{"openTime":1790161200000,"open":4317.65,"high":4318.55,"low":4300.27,"close":4312.99},{"openTime":1790164800000,"open":4313,"high":4320.83,"low":4303.86,"close":4312.44},{"openTime":1790168400000,"open":4312.43,"high":4315.78,"low":4283.66,"close":4288.14},{"openTime":1790172000000,"open":4287.59,"high":4299.84,"low":4280.47,"close":4296},{"openTime":1790175600000,"open":4296.27,"high":4298.11,"low":4280.82,"close":4284.64},{"openTime":1790179200000,"open":4284.65,"high":4292.16,"low":4281.11,"close":4287.82},{"openTime":1790182800000,"open":4287.82,"high":4295.66,"low":4278,"close":4295.65},{"openTime":1790186400000,"open":4295.65,"high":4297.33,"low":4284.79,"close":4292.45},{"openTime":1790190000000,"open":4292.45,"high":4295.27,"low":4284.3,"close":4286.5},{"openTime":1790193600000,"open":4286.67,"high":4290.68,"low":4286.17,"close":4288.18},{"openTime":1790197200000,"open":4288.18,"high":4291.95,"low":4283.75,"close":4288.82},{"openTime":1790200800000,"open":4288.82,"high":4295.28,"low":4288.82,"close":4290.66},{"openTime":1790204400000,"open":4290.66,"high":4292.9,"low":4287.02,"close":4289.49},{"openTime":1790208000000,"open":4289.38,"high":4299.55,"low":4285.49,"close":4299.48},{"openTime":1790211600000,"open":4299.47,"high":4302.67,"low":4279.1,"close":4281.16},{"openTime":1790215200000,"open":4280.91,"high":4295.58,"low":4275.5,"close":4290.75},{"openTime":1790218800000,"open":4290.66,"high":4293.15,"low":4282.35,"close":4284.9},{"openTime":1790222400000,"open":4284.9,"high":4288.99,"low":4280.77,"close":4288.99},{"openTime":1790226000000,"open":4288.99,"high":4294.52,"low":4278.02,"close":4279.17},{"openTime":1790229600000,"open":4279.17,"high":4284.66,"low":4275.5,"close":4277.17},{"openTime":1790233200000,"open":4277.21,"high":4287,"low":4275.46,"close":4278.42},{"openTime":1790236800000,"open":4278.5,"high":4284.54,"low":4263.92,"close":4264.13},{"openTime":1790240400000,"open":4264.12,"high":4268.18,"low":4254.43,"close":4257.62},{"openTime":1790244000000,"open":4257.62,"high":4265.91,"low":4248.01,"close":4259.72},{"openTime":1790247600000,"open":4259.71,"high":4269.17,"low":4255.41,"close":4267.08},{"openTime":1790251200000,"open":4267.06,"high":4283.32,"low":4262.47,"close":4282.66},{"openTime":1790254800000,"open":4282.51,"high":4284.99,"low":4266.51,"close":4268.04},{"openTime":1790258400000,"open":4268.33,"high":4273.66,"low":4254.08,"close":4255},{"openTime":1790262000000,"open":4255,"high":4262.22,"low":4248.63,"close":4259.69},{"openTime":1790265600000,"open":4259.69,"high":4288.68,"low":4256.91,"close":4275.81},{"openTime":1790269200000,"open":4275.46,"high":4278.14,"low":4261.82,"close":4266.82},{"openTime":1790272800000,"open":4266.82,"high":4283,"low":4260.18,"close":4275.33},{"openTime":1790276400000,"open":4275.26,"high":4276.59,"low":4268.11,"close":4270.68},{"openTime":1790280000000,"open":4270.68,"high":4271.17,"low":4262.26,"close":4267.97},{"openTime":1790283600000,"open":4268.24,"high":4268.24,"low":4258.04,"close":4259.96},{"openTime":1790287200000,"open":4259.99,"high":4268.17,"low":4259.99,"close":4267.69},{"openTime":1790290800000,"open":4267.69,"high":4271.9,"low":4262.27,"close":4262.38},{"openTime":1790294400000,"open":4262.38,"high":4275.66,"low":4262.18,"close":4273.94},{"openTime":1790298000000,"open":4273.94,"high":4292.27,"low":4272.69,"close":4284.93},{"openTime":1790301600000,"open":4284.93,"high":4291.82,"low":4275.2,"close":4279.54},{"openTime":1790305200000,"open":4279.52,"high":4281.87,"low":4269,"close":4269},{"openTime":1790308800000,"open":4269,"high":4270.67,"low":4262.27,"close":4262.33},{"openTime":1790312400000,"open":4262.32,"high":4273.45,"low":4256.2,"close":4265.97},{"openTime":1790316000000,"open":4265.95,"high":4279.25,"low":4265.59,"close":4274.82},{"openTime":1790319600000,"open":4274.83,"high":4278.05,"low":4270.5,"close":4274.69},{"openTime":1790323200000,"open":4274.7,"high":4292.22,"low":4271.18,"close":4289.19},{"openTime":1790326800000,"open":4289.19,"high":4292.99,"low":4286.41,"close":4290.33},{"openTime":1790330400000,"open":4290.55,"high":4306.78,"low":4290.38,"close":4306.33},{"openTime":1790334000000,"open":4306.34,"high":4311.44,"low":4297.25,"close":4299.74},{"openTime":1790337600000,"open":4299.74,"high":4304.76,"low":4293.14,"close":4294.66},{"openTime":1790341200000,"open":4294.53,"high":4295.83,"low":4272.97,"close":4273.92},{"openTime":1790344800000,"open":4273.97,"high":4278.84,"low":4256.86,"close":4277.19},{"openTime":1790348400000,"open":4277.48,"high":4287.91,"low":4269.25,"close":4287.91},{"openTime":1790352000000,"open":4288,"high":4296.87,"low":4278.42,"close":4285.42},{"openTime":1790355600000,"open":4285.41,"high":4292.14,"low":4280,"close":4283.01},{"openTime":1790359200000,"open":4283.02,"high":4295.97,"low":4283.02,"close":4295.01},{"openTime":1790362800000,"open":4294.66,"high":4297.18,"low":4288.84,"close":4292.12},{"openTime":1790366400000,"open":4292.12,"high":4292.71,"low":4285.04,"close":4285.94},{"openTime":1790370000000,"open":4285.94,"high":4287.99,"low":4285.84,"close":4286.83},{"openTime":1790373600000,"open":4286.83,"high":4286.88,"low":4280.94,"close":4285.46},{"openTime":1790377200000,"open":4285.46,"high":4285.68,"low":4285.18,"close":4285.18},{"openTime":1790380800000,"open":4285.18,"high":4285.18,"low":4280,"close":4280.72},{"openTime":1790384400000,"open":4280.72,"high":4284.5,"low":4280.71,"close":4284.5},{"openTime":1790388000000,"open":4284.49,"high":4284.74,"low":4283.59,"close":4283.59},{"openTime":1790391600000,"open":4283.59,"high":4284.3,"low":4283.5,"close":4284.05},{"openTime":1790395200000,"open":4284.05,"high":4284.05,"low":4281.85,"close":4282.65},{"openTime":1790398800000,"open":4282.65,"high":4283.2,"low":4282.65,"close":4283.18},{"openTime":1790402400000,"open":4283.18,"high":4283.18,"low":4282.83,"close":4282.84}],"levels":[{"price":4001.75,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":54.3,"distanceFromLastClosePct":-6.56},{"price":4299.9964,"kind":"fib","distanceFromLastClosePct":0.4},{"price":4316.055,"kind":"fib","distanceFromLastClosePct":0.78},{"price":4332.1136,"kind":"fib","distanceFromLastClosePct":1.15}]}},{"key":"GENIUSUSDT|bottom","symbol":"GENIUSUSDT","kind":"bottom","probability":0.5381,"movePct":13.62,"quoteVolume24h":1187405.27,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.335,"levelLabel":"support","chart":{"candles":[{"openTime":1789714800000,"open":0.35,"high":0.3503,"low":0.3419,"close":0.3452},{"openTime":1789718400000,"open":0.3451,"high":0.3575,"low":0.341,"close":0.3455},{"openTime":1789722000000,"open":0.3453,"high":0.3484,"low":0.341,"close":0.3451},{"openTime":1789725600000,"open":0.3454,"high":0.3457,"low":0.3158,"close":0.3198},{"openTime":1789729200000,"open":0.3199,"high":0.33,"low":0.318,"close":0.3282},{"openTime":1789732800000,"open":0.3285,"high":0.3347,"low":0.326,"close":0.328},{"openTime":1789736400000,"open":0.3282,"high":0.3471,"low":0.3226,"close":0.3398},{"openTime":1789740000000,"open":0.3398,"high":0.3423,"low":0.3278,"close":0.3314},{"openTime":1789743600000,"open":0.3314,"high":0.3481,"low":0.3307,"close":0.3373},{"openTime":1789747200000,"open":0.3374,"high":0.3385,"low":0.3316,"close":0.3322},{"openTime":1789750800000,"open":0.3324,"high":0.3368,"low":0.3278,"close":0.3349},{"openTime":1789754400000,"open":0.3349,"high":0.3371,"low":0.3336,"close":0.3354},{"openTime":1789758000000,"open":0.3352,"high":0.3383,"low":0.3343,"close":0.3377},{"openTime":1789761600000,"open":0.338,"high":0.3495,"low":0.338,"close":0.3429},{"openTime":1789765200000,"open":0.343,"high":0.3451,"low":0.336,"close":0.3384},{"openTime":1789768800000,"open":0.3384,"high":0.3426,"low":0.3364,"close":0.3389},{"openTime":1789772400000,"open":0.3392,"high":0.3411,"low":0.3376,"close":0.3403},{"openTime":1789776000000,"open":0.34,"high":0.3414,"low":0.3329,"close":0.3344},{"openTime":1789779600000,"open":0.3344,"high":0.3351,"low":0.3236,"close":0.3288},{"openTime":1789783200000,"open":0.3291,"high":0.337,"low":0.3269,"close":0.3364},{"openTime":1789786800000,"open":0.3362,"high":0.3409,"low":0.3353,"close":0.3388},{"openTime":1789790400000,"open":0.339,"high":0.339,"low":0.33,"close":0.3351},{"openTime":1789794000000,"open":0.3351,"high":0.345,"low":0.3349,"close":0.3446},{"openTime":1789797600000,"open":0.3448,"high":0.3475,"low":0.341,"close":0.3456},{"openTime":1789801200000,"open":0.3448,"high":0.3454,"low":0.3334,"close":0.3374},{"openTime":1789804800000,"open":0.3372,"high":0.3404,"low":0.3354,"close":0.3384},{"openTime":1789808400000,"open":0.3385,"high":0.3398,"low":0.3133,"close":0.3344},{"openTime":1789812000000,"open":0.334,"high":0.3458,"low":0.3334,"close":0.3394},{"openTime":1789815600000,"open":0.3388,"high":0.3429,"low":0.3363,"close":0.3401},{"openTime":1789819200000,"open":0.3397,"high":0.3511,"low":0.3392,"close":0.3459},{"openTime":1789822800000,"open":0.3459,"high":0.3474,"low":0.3395,"close":0.3397},{"openTime":1789826400000,"open":0.3402,"high":0.3469,"low":0.3321,"close":0.3448},{"openTime":1789830000000,"open":0.3447,"high":0.3492,"low":0.335,"close":0.34},{"openTime":1789833600000,"open":0.3402,"high":0.3407,"low":0.3331,"close":0.3346},{"openTime":1789837200000,"open":0.3345,"high":0.3409,"low":0.3337,"close":0.3407},{"openTime":1789840800000,"open":0.3407,"high":0.3449,"low":0.3392,"close":0.3449},{"openTime":1789844400000,"open":0.3448,"high":0.3477,"low":0.3385,"close":0.3398},{"openTime":1789848000000,"open":0.3398,"high":0.3434,"low":0.338,"close":0.3416},{"openTime":1789851600000,"open":0.3417,"high":0.3435,"low":0.3391,"close":0.3402},{"openTime":1789855200000,"open":0.3402,"high":0.3423,"low":0.3375,"close":0.3414},{"openTime":1789858800000,"open":0.3412,"high":0.3426,"low":0.3388,"close":0.3405},{"openTime":1789862400000,"open":0.3406,"high":0.3498,"low":0.3405,"close":0.3498},{"openTime":1789866000000,"open":0.3498,"high":0.3498,"low":0.3418,"close":0.3443},{"openTime":1789869600000,"open":0.3447,"high":0.352,"low":0.335,"close":0.3374},{"openTime":1789873200000,"open":0.3373,"high":0.355,"low":0.3307,"close":0.3489},{"openTime":1789876800000,"open":0.349,"high":0.3769,"low":0.3481,"close":0.3708},{"openTime":1789880400000,"open":0.3707,"high":0.4017,"low":0.3684,"close":0.3924},{"openTime":1789884000000,"open":0.3919,"high":0.3995,"low":0.3661,"close":0.3717},{"openTime":1789887600000,"open":0.372,"high":0.3724,"low":0.352,"close":0.369},{"openTime":1789891200000,"open":0.3688,"high":0.37,"low":0.3573,"close":0.3665},{"openTime":1789894800000,"open":0.3664,"high":0.3689,"low":0.344,"close":0.3465},{"openTime":1789898400000,"open":0.3465,"high":0.3489,"low":0.3341,"close":0.3405},{"openTime":1789902000000,"open":0.3411,"high":0.3463,"low":0.3381,"close":0.344},{"openTime":1789905600000,"open":0.3437,"high":0.3536,"low":0.3419,"close":0.3533},{"openTime":1789909200000,"open":0.3531,"high":0.3608,"low":0.3486,"close":0.3582},{"openTime":1789912800000,"open":0.3584,"high":0.3607,"low":0.3486,"close":0.3506},{"openTime":1789916400000,"open":0.3503,"high":0.3515,"low":0.3408,"close":0.3497},{"openTime":1789920000000,"open":0.3497,"high":0.3554,"low":0.3481,"close":0.3542},{"openTime":1789923600000,"open":0.3545,"high":0.3564,"low":0.3534,"close":0.3547},{"openTime":1789927200000,"open":0.3547,"high":0.3725,"low":0.3535,"close":0.3722},{"openTime":1789930800000,"open":0.3724,"high":0.3873,"low":0.3708,"close":0.3862},{"openTime":1789934400000,"open":0.3864,"high":0.3893,"low":0.3736,"close":0.3766},{"openTime":1789938000000,"open":0.3764,"high":0.3809,"low":0.3736,"close":0.374},{"openTime":1789941600000,"open":0.3741,"high":0.3819,"low":0.3738,"close":0.3813},{"openTime":1789945200000,"open":0.3814,"high":0.3849,"low":0.3726,"close":0.375},{"openTime":1789948800000,"open":0.3748,"high":0.3835,"low":0.3748,"close":0.3792},{"openTime":1789952400000,"open":0.379,"high":0.3844,"low":0.3703,"close":0.3814},{"openTime":1789956000000,"open":0.3817,"high":0.3958,"low":0.362,"close":0.3774},{"openTime":1789959600000,"open":0.3768,"high":0.3954,"low":0.3748,"close":0.3899},{"openTime":1789963200000,"open":0.3899,"high":0.3965,"low":0.3828,"close":0.3841},{"openTime":1789966800000,"open":0.3842,"high":0.3923,"low":0.3798,"close":0.3888},{"openTime":1789970400000,"open":0.3884,"high":0.3884,"low":0.3774,"close":0.3784},{"openTime":1789974000000,"open":0.3781,"high":0.3817,"low":0.3771,"close":0.3783},{"openTime":1789977600000,"open":0.3786,"high":0.3806,"low":0.3723,"close":0.3726},{"openTime":1789981200000,"open":0.3722,"high":0.3802,"low":0.3721,"close":0.3737},{"openTime":1789984800000,"open":0.374,"high":0.3795,"low":0.3693,"close":0.3696},{"openTime":1789988400000,"open":0.3704,"high":0.3736,"low":0.3666,"close":0.367},{"openTime":1789992000000,"open":0.3666,"high":0.3692,"low":0.3634,"close":0.365},{"openTime":1789995600000,"open":0.3652,"high":0.367,"low":0.3597,"close":0.3606},{"openTime":1789999200000,"open":0.3607,"high":0.361,"low":0.356,"close":0.3577},{"openTime":1790002800000,"open":0.3577,"high":0.3646,"low":0.3552,"close":0.3609},{"openTime":1790006400000,"open":0.3602,"high":0.3625,"low":0.3512,"close":0.3525},{"openTime":1790010000000,"open":0.3523,"high":0.3549,"low":0.3469,"close":0.3488},{"openTime":1790013600000,"open":0.349,"high":0.352,"low":0.3486,"close":0.35},{"openTime":1790017200000,"open":0.35,"high":0.3528,"low":0.3485,"close":0.3498},{"openTime":1790020800000,"open":0.3499,"high":0.35,"low":0.3433,"close":0.344},{"openTime":1790024400000,"open":0.3441,"high":0.3516,"low":0.3441,"close":0.3496},{"openTime":1790028000000,"open":0.3495,"high":0.3523,"low":0.3477,"close":0.352},{"openTime":1790031600000,"open":0.3518,"high":0.3614,"low":0.3518,"close":0.3591},{"openTime":1790035200000,"open":0.3588,"high":0.3836,"low":0.3565,"close":0.3627},{"openTime":1790038800000,"open":0.3625,"high":0.3667,"low":0.3441,"close":0.3501},{"openTime":1790042400000,"open":0.3501,"high":0.3528,"low":0.3391,"close":0.3427},{"openTime":1790046000000,"open":0.3424,"high":0.3466,"low":0.34,"close":0.3451},{"openTime":1790049600000,"open":0.3452,"high":0.3516,"low":0.3445,"close":0.3476},{"openTime":1790053200000,"open":0.3479,"high":0.3551,"low":0.3476,"close":0.3523},{"openTime":1790056800000,"open":0.3521,"high":0.3579,"low":0.3494,"close":0.35},{"openTime":1790060400000,"open":0.3499,"high":0.3517,"low":0.3451,"close":0.3478},{"openTime":1790064000000,"open":0.3478,"high":0.3501,"low":0.3452,"close":0.3459},{"openTime":1790067600000,"open":0.3457,"high":0.3459,"low":0.3391,"close":0.3405},{"openTime":1790071200000,"open":0.3405,"high":0.3458,"low":0.3368,"close":0.3436},{"openTime":1790074800000,"open":0.3438,"high":0.3447,"low":0.3404,"close":0.3419},{"openTime":1790078400000,"open":0.3418,"high":0.3483,"low":0.3395,"close":0.3478},{"openTime":1790082000000,"open":0.3479,"high":0.3546,"low":0.3433,"close":0.3474},{"openTime":1790085600000,"open":0.3468,"high":0.3471,"low":0.3382,"close":0.3426},{"openTime":1790089200000,"open":0.3428,"high":0.3529,"low":0.3381,"close":0.3518},{"openTime":1790092800000,"open":0.3518,"high":0.3522,"low":0.335,"close":0.3362},{"openTime":1790096400000,"open":0.337,"high":0.3431,"low":0.3368,"close":0.3415},{"openTime":1790100000000,"open":0.3416,"high":0.3425,"low":0.3392,"close":0.3393},{"openTime":1790103600000,"open":0.3397,"high":0.3453,"low":0.3395,"close":0.3419},{"openTime":1790107200000,"open":0.3424,"high":0.3446,"low":0.342,"close":0.3434},{"openTime":1790110800000,"open":0.3437,"high":0.3463,"low":0.3437,"close":0.3437},{"openTime":1790114400000,"open":0.3444,"high":0.3485,"low":0.3437,"close":0.3482},{"openTime":1790118000000,"open":0.3482,"high":0.3534,"low":0.3475,"close":0.3527},{"openTime":1790121600000,"open":0.3525,"high":0.3545,"low":0.3483,"close":0.3497},{"openTime":1790125200000,"open":0.3499,"high":0.3548,"low":0.3494,"close":0.3514},{"openTime":1790128800000,"open":0.3509,"high":0.3563,"low":0.3502,"close":0.3548},{"openTime":1790132400000,"open":0.355,"high":0.3559,"low":0.3522,"close":0.3522},{"openTime":1790136000000,"open":0.3524,"high":0.3627,"low":0.3488,"close":0.361},{"openTime":1790139600000,"open":0.3612,"high":0.3624,"low":0.3528,"close":0.3554},{"openTime":1790143200000,"open":0.3556,"high":0.3576,"low":0.3534,"close":0.3562},{"openTime":1790146800000,"open":0.3561,"high":0.3584,"low":0.3513,"close":0.3546},{"openTime":1790150400000,"open":0.3548,"high":0.3596,"low":0.3525,"close":0.3564},{"openTime":1790154000000,"open":0.3568,"high":0.3597,"low":0.3528,"close":0.353},{"openTime":1790157600000,"open":0.3526,"high":0.3569,"low":0.3512,"close":0.3567},{"openTime":1790161200000,"open":0.3564,"high":0.3564,"low":0.3477,"close":0.352},{"openTime":1790164800000,"open":0.352,"high":0.3607,"low":0.3493,"close":0.3575},{"openTime":1790168400000,"open":0.3574,"high":0.3732,"low":0.349,"close":0.3516},{"openTime":1790172000000,"open":0.3518,"high":0.3526,"low":0.3201,"close":0.3388},{"openTime":1790175600000,"open":0.3387,"high":0.3396,"low":0.3276,"close":0.33},{"openTime":1790179200000,"open":0.33,"high":0.3346,"low":0.3213,"close":0.3334},{"openTime":1790182800000,"open":0.3333,"high":0.3342,"low":0.3305,"close":0.3326},{"openTime":1790186400000,"open":0.3325,"high":0.3332,"low":0.3292,"close":0.3316},{"openTime":1790190000000,"open":0.3316,"high":0.3382,"low":0.3311,"close":0.338},{"openTime":1790193600000,"open":0.3381,"high":0.3396,"low":0.3347,"close":0.3379},{"openTime":1790197200000,"open":0.3378,"high":0.341,"low":0.3366,"close":0.341},{"openTime":1790200800000,"open":0.3408,"high":0.3423,"low":0.3377,"close":0.3421},{"openTime":1790204400000,"open":0.3424,"high":0.344,"low":0.3403,"close":0.3415},{"openTime":1790208000000,"open":0.3414,"high":0.342,"low":0.3397,"close":0.3418},{"openTime":1790211600000,"open":0.3416,"high":0.3445,"low":0.3416,"close":0.3423},{"openTime":1790215200000,"open":0.3432,"high":0.3466,"low":0.3418,"close":0.3459},{"openTime":1790218800000,"open":0.3458,"high":0.3474,"low":0.3445,"close":0.3468},{"openTime":1790222400000,"open":0.3468,"high":0.3539,"low":0.3463,"close":0.3535},{"openTime":1790226000000,"open":0.3534,"high":0.3563,"low":0.3523,"close":0.354},{"openTime":1790229600000,"open":0.3538,"high":0.3562,"low":0.3523,"close":0.3541},{"openTime":1790233200000,"open":0.3539,"high":0.355,"low":0.3514,"close":0.3526},{"openTime":1790236800000,"open":0.3527,"high":0.3549,"low":0.3489,"close":0.3502},{"openTime":1790240400000,"open":0.3504,"high":0.3518,"low":0.3445,"close":0.348},{"openTime":1790244000000,"open":0.3481,"high":0.3528,"low":0.3481,"close":0.3493},{"openTime":1790247600000,"open":0.3491,"high":0.3499,"low":0.3477,"close":0.3487},{"openTime":1790251200000,"open":0.349,"high":0.3515,"low":0.3474,"close":0.3487},{"openTime":1790254800000,"open":0.3485,"high":0.3517,"low":0.3485,"close":0.3494},{"openTime":1790258400000,"open":0.3498,"high":0.3578,"low":0.3498,"close":0.3526},{"openTime":1790262000000,"open":0.3529,"high":0.3581,"low":0.3523,"close":0.3547},{"openTime":1790265600000,"open":0.3543,"high":0.3555,"low":0.3523,"close":0.3537},{"openTime":1790269200000,"open":0.3536,"high":0.3569,"low":0.3534,"close":0.3553},{"openTime":1790272800000,"open":0.3553,"high":0.3598,"low":0.3542,"close":0.3593},{"openTime":1790276400000,"open":0.3592,"high":0.3627,"low":0.3566,"close":0.3604},{"openTime":1790280000000,"open":0.3603,"high":0.3608,"low":0.3589,"close":0.359},{"openTime":1790283600000,"open":0.359,"high":0.3608,"low":0.3569,"close":0.3573},{"openTime":1790287200000,"open":0.3571,"high":0.3572,"low":0.3548,"close":0.356},{"openTime":1790290800000,"open":0.356,"high":0.3572,"low":0.3538,"close":0.3549},{"openTime":1790294400000,"open":0.3547,"high":0.361,"low":0.3547,"close":0.3561},{"openTime":1790298000000,"open":0.3562,"high":0.3576,"low":0.3505,"close":0.3528},{"openTime":1790301600000,"open":0.3527,"high":0.3536,"low":0.3477,"close":0.349},{"openTime":1790305200000,"open":0.3492,"high":0.3503,"low":0.3447,"close":0.3483},{"openTime":1790308800000,"open":0.3481,"high":0.351,"low":0.3474,"close":0.3499},{"openTime":1790312400000,"open":0.3498,"high":0.3521,"low":0.3485,"close":0.3495},{"openTime":1790316000000,"open":0.3495,"high":0.35,"low":0.3475,"close":0.3475},{"openTime":1790319600000,"open":0.3476,"high":0.351,"low":0.347,"close":0.3492},{"openTime":1790323200000,"open":0.3494,"high":0.3524,"low":0.3489,"close":0.3518},{"openTime":1790326800000,"open":0.3518,"high":0.3522,"low":0.3494,"close":0.3503},{"openTime":1790330400000,"open":0.3502,"high":0.3538,"low":0.3493,"close":0.3527},{"openTime":1790334000000,"open":0.3527,"high":0.3624,"low":0.3493,"close":0.35},{"openTime":1790337600000,"open":0.3498,"high":0.3521,"low":0.3462,"close":0.3506},{"openTime":1790341200000,"open":0.3507,"high":0.3522,"low":0.3432,"close":0.3464},{"openTime":1790344800000,"open":0.3466,"high":0.3481,"low":0.3422,"close":0.3481},{"openTime":1790348400000,"open":0.3479,"high":0.3501,"low":0.3456,"close":0.3468},{"openTime":1790352000000,"open":0.3472,"high":0.3493,"low":0.3451,"close":0.3458},{"openTime":1790355600000,"open":0.3457,"high":0.3499,"low":0.3457,"close":0.3493},{"openTime":1790359200000,"open":0.3493,"high":0.3503,"low":0.3482,"close":0.35},{"openTime":1790362800000,"open":0.35,"high":0.3503,"low":0.3483,"close":0.3494},{"openTime":1790366400000,"open":0.3495,"high":0.3513,"low":0.348,"close":0.348},{"openTime":1790370000000,"open":0.3481,"high":0.3492,"low":0.3457,"close":0.3486},{"openTime":1790373600000,"open":0.3484,"high":0.3503,"low":0.348,"close":0.3494},{"openTime":1790377200000,"open":0.3497,"high":0.3503,"low":0.3484,"close":0.3491},{"openTime":1790380800000,"open":0.3491,"high":0.3509,"low":0.3479,"close":0.3482},{"openTime":1790384400000,"open":0.3483,"high":0.3505,"low":0.348,"close":0.3502},{"openTime":1790388000000,"open":0.35,"high":0.3508,"low":0.3468,"close":0.3477},{"openTime":1790391600000,"open":0.3478,"high":0.3505,"low":0.3452,"close":0.3464},{"openTime":1790395200000,"open":0.3462,"high":0.3491,"low":0.3458,"close":0.348},{"openTime":1790398800000,"open":0.3484,"high":0.3502,"low":0.3482,"close":0.3482},{"openTime":1790402400000,"open":0.348,"high":0.3481,"low":0.347,"close":0.347}],"levels":[{"price":0.335,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":47.3,"distanceFromLastClosePct":-3.46},{"price":0.31775,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-8.43},{"price":0.2763,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":16.3,"distanceFromLastClosePct":-20.37},{"price":0.347069,"kind":"fib","distanceFromLastClosePct":0.02},{"price":0.3575,"kind":"fib","distanceFromLastClosePct":3.03},{"price":0.367931,"kind":"fib","distanceFromLastClosePct":6.03}]}},{"key":"PORTALUSDT|bottom","symbol":"PORTALUSDT","kind":"bottom","probability":0.5373,"movePct":16.11,"quoteVolume24h":416999.21,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.01736,"levelLabel":"support","chart":{"candles":[{"openTime":1789714800000,"open":0.01774,"high":0.01835,"low":0.01773,"close":0.01825},{"openTime":1789718400000,"open":0.01822,"high":0.0185,"low":0.01818,"close":0.01827},{"openTime":1789722000000,"open":0.01826,"high":0.01826,"low":0.01785,"close":0.01808},{"openTime":1789725600000,"open":0.01805,"high":0.01824,"low":0.01798,"close":0.01817},{"openTime":1789729200000,"open":0.01816,"high":0.01829,"low":0.01809,"close":0.01817},{"openTime":1789732800000,"open":0.01818,"high":0.01828,"low":0.01813,"close":0.01824},{"openTime":1789736400000,"open":0.01822,"high":0.01826,"low":0.0181,"close":0.01815},{"openTime":1789740000000,"open":0.01815,"high":0.01829,"low":0.01812,"close":0.01821},{"openTime":1789743600000,"open":0.01821,"high":0.01821,"low":0.01785,"close":0.01815},{"openTime":1789747200000,"open":0.01815,"high":0.01832,"low":0.01813,"close":0.0183},{"openTime":1789750800000,"open":0.0183,"high":0.01843,"low":0.01749,"close":0.01806},{"openTime":1789754400000,"open":0.01805,"high":0.01814,"low":0.01779,"close":0.01808},{"openTime":1789758000000,"open":0.01808,"high":0.01828,"low":0.01806,"close":0.01813},{"openTime":1789761600000,"open":0.01812,"high":0.01852,"low":0.0181,"close":0.01829},{"openTime":1789765200000,"open":0.01829,"high":0.01829,"low":0.01816,"close":0.01825},{"openTime":1789768800000,"open":0.01829,"high":0.01835,"low":0.018,"close":0.01811},{"openTime":1789772400000,"open":0.01808,"high":0.01827,"low":0.01808,"close":0.01815},{"openTime":1789776000000,"open":0.01814,"high":0.01842,"low":0.01812,"close":0.01816},{"openTime":1789779600000,"open":0.01814,"high":0.01816,"low":0.018,"close":0.018},{"openTime":1789783200000,"open":0.01803,"high":0.01814,"low":0.018,"close":0.01801},{"openTime":1789786800000,"open":0.01801,"high":0.01814,"low":0.01791,"close":0.01794},{"openTime":1789790400000,"open":0.01795,"high":0.01819,"low":0.01794,"close":0.01815},{"openTime":1789794000000,"open":0.01814,"high":0.01835,"low":0.01811,"close":0.0183},{"openTime":1789797600000,"open":0.0183,"high":0.01847,"low":0.01823,"close":0.01838},{"openTime":1789801200000,"open":0.01839,"high":0.01865,"low":0.01831,"close":0.0184},{"openTime":1789804800000,"open":0.0184,"high":0.01877,"low":0.01829,"close":0.01864},{"openTime":1789808400000,"open":0.01864,"high":0.01901,"low":0.01849,"close":0.01896},{"openTime":1789812000000,"open":0.01895,"high":0.0196,"low":0.01881,"close":0.01916},{"openTime":1789815600000,"open":0.01917,"high":0.01928,"low":0.01895,"close":0.01917},{"openTime":1789819200000,"open":0.01915,"high":0.01921,"low":0.01892,"close":0.01897},{"openTime":1789822800000,"open":0.01897,"high":0.01915,"low":0.01893,"close":0.01903},{"openTime":1789826400000,"open":0.01906,"high":0.01916,"low":0.01873,"close":0.01875},{"openTime":1789830000000,"open":0.01876,"high":0.01886,"low":0.01855,"close":0.01863},{"openTime":1789833600000,"open":0.01863,"high":0.01881,"low":0.01859,"close":0.01873},{"openTime":1789837200000,"open":0.01874,"high":0.01882,"low":0.01859,"close":0.01866},{"openTime":1789840800000,"open":0.01867,"high":0.01885,"low":0.01864,"close":0.01877},{"openTime":1789844400000,"open":0.01877,"high":0.0194,"low":0.01868,"close":0.01901},{"openTime":1789848000000,"open":0.01902,"high":0.01924,"low":0.0189,"close":0.0189},{"openTime":1789851600000,"open":0.01892,"high":0.01912,"low":0.01865,"close":0.0191},{"openTime":1789855200000,"open":0.01909,"high":0.01935,"low":0.01902,"close":0.01919},{"openTime":1789858800000,"open":0.01919,"high":0.01937,"low":0.01907,"close":0.01926},{"openTime":1789862400000,"open":0.01925,"high":0.01942,"low":0.01917,"close":0.01928},{"openTime":1789866000000,"open":0.01927,"high":0.0196,"low":0.01923,"close":0.01945},{"openTime":1789869600000,"open":0.01943,"high":0.01943,"low":0.01902,"close":0.01918},{"openTime":1789873200000,"open":0.01919,"high":0.01967,"low":0.01908,"close":0.01948},{"openTime":1789876800000,"open":0.01949,"high":0.01958,"low":0.01928,"close":0.01945},{"openTime":1789880400000,"open":0.01944,"high":0.01959,"low":0.01935,"close":0.01956},{"openTime":1789884000000,"open":0.01956,"high":0.01968,"low":0.01953,"close":0.01958},{"openTime":1789887600000,"open":0.01961,"high":0.01961,"low":0.01892,"close":0.01895},{"openTime":1789891200000,"open":0.01896,"high":0.01919,"low":0.01885,"close":0.01887},{"openTime":1789894800000,"open":0.01888,"high":0.01901,"low":0.01863,"close":0.01892},{"openTime":1789898400000,"open":0.01891,"high":0.01912,"low":0.01885,"close":0.01899},{"openTime":1789902000000,"open":0.01898,"high":0.01906,"low":0.01882,"close":0.019},{"openTime":1789905600000,"open":0.01897,"high":0.01902,"low":0.0188,"close":0.01888},{"openTime":1789909200000,"open":0.01888,"high":0.01888,"low":0.01853,"close":0.0186},{"openTime":1789912800000,"open":0.0186,"high":0.01865,"low":0.01848,"close":0.01853},{"openTime":1789916400000,"open":0.01854,"high":0.01869,"low":0.0185,"close":0.0186},{"openTime":1789920000000,"open":0.0186,"high":0.01927,"low":0.01857,"close":0.01908},{"openTime":1789923600000,"open":0.01907,"high":0.01914,"low":0.0189,"close":0.01891},{"openTime":1789927200000,"open":0.01891,"high":0.0192,"low":0.01885,"close":0.01912},{"openTime":1789930800000,"open":0.01911,"high":0.01925,"low":0.01908,"close":0.01919},{"openTime":1789934400000,"open":0.0192,"high":0.01945,"low":0.01919,"close":0.01929},{"openTime":1789938000000,"open":0.01929,"high":0.01948,"low":0.0192,"close":0.01946},{"openTime":1789941600000,"open":0.01946,"high":0.01949,"low":0.01925,"close":0.01927},{"openTime":1789945200000,"open":0.01927,"high":0.01942,"low":0.01918,"close":0.01925},{"openTime":1789948800000,"open":0.01927,"high":0.01942,"low":0.0192,"close":0.01927},{"openTime":1789952400000,"open":0.01927,"high":0.01946,"low":0.01926,"close":0.01944},{"openTime":1789956000000,"open":0.01944,"high":0.01946,"low":0.01928,"close":0.01943},{"openTime":1789959600000,"open":0.01945,"high":0.01965,"low":0.01942,"close":0.01951},{"openTime":1789963200000,"open":0.01953,"high":0.01978,"low":0.01953,"close":0.0196},{"openTime":1789966800000,"open":0.01958,"high":0.0197,"low":0.01946,"close":0.01962},{"openTime":1789970400000,"open":0.01962,"high":0.0198,"low":0.01958,"close":0.01976},{"openTime":1789974000000,"open":0.01975,"high":0.01987,"low":0.01963,"close":0.01968},{"openTime":1789977600000,"open":0.01969,"high":0.02021,"low":0.01966,"close":0.02019},{"openTime":1789981200000,"open":0.02017,"high":0.02185,"low":0.02012,"close":0.02078},{"openTime":1789984800000,"open":0.02079,"high":0.02096,"low":0.02037,"close":0.02051},{"openTime":1789988400000,"open":0.0205,"high":0.0205,"low":0.02006,"close":0.02032},{"openTime":1789992000000,"open":0.02035,"high":0.02061,"low":0.02033,"close":0.02039},{"openTime":1789995600000,"open":0.02039,"high":0.02044,"low":0.02,"close":0.02013},{"openTime":1789999200000,"open":0.02013,"high":0.0202,"low":0.01984,"close":0.02001},{"openTime":1790002800000,"open":0.02005,"high":0.02011,"low":0.01977,"close":0.01983},{"openTime":1790006400000,"open":0.01984,"high":0.01992,"low":0.01968,"close":0.01968},{"openTime":1790010000000,"open":0.01969,"high":0.01977,"low":0.01912,"close":0.01932},{"openTime":1790013600000,"open":0.01933,"high":0.01988,"low":0.01925,"close":0.01964},{"openTime":1790017200000,"open":0.01963,"high":0.01964,"low":0.0194,"close":0.01962},{"openTime":1790020800000,"open":0.01964,"high":0.0197,"low":0.01946,"close":0.01952},{"openTime":1790024400000,"open":0.01951,"high":0.01992,"low":0.01949,"close":0.01968},{"openTime":1790028000000,"open":0.01968,"high":0.01974,"low":0.0195,"close":0.01962},{"openTime":1790031600000,"open":0.01966,"high":0.01975,"low":0.01957,"close":0.01971},{"openTime":1790035200000,"open":0.0197,"high":0.01975,"low":0.01964,"close":0.01965},{"openTime":1790038800000,"open":0.01965,"high":0.0198,"low":0.0196,"close":0.01969},{"openTime":1790042400000,"open":0.01969,"high":0.01992,"low":0.01963,"close":0.01971},{"openTime":1790046000000,"open":0.01969,"high":0.01992,"low":0.01965,"close":0.01991},{"openTime":1790049600000,"open":0.01992,"high":0.01999,"low":0.01983,"close":0.01999},{"openTime":1790053200000,"open":0.02,"high":0.02027,"low":0.01997,"close":0.02021},{"openTime":1790056800000,"open":0.02021,"high":0.02031,"low":0.02011,"close":0.02021},{"openTime":1790060400000,"open":0.0202,"high":0.02059,"low":0.02019,"close":0.02045},{"openTime":1790064000000,"open":0.02045,"high":0.02049,"low":0.02007,"close":0.0203},{"openTime":1790067600000,"open":0.0203,"high":0.0203,"low":0.01994,"close":0.02015},{"openTime":1790071200000,"open":0.02015,"high":0.02018,"low":0.01995,"close":0.02006},{"openTime":1790074800000,"open":0.02006,"high":0.02013,"low":0.01995,"close":0.02002},{"openTime":1790078400000,"open":0.02002,"high":0.02006,"low":0.01982,"close":0.01999},{"openTime":1790082000000,"open":0.02003,"high":0.02011,"low":0.01995,"close":0.02008},{"openTime":1790085600000,"open":0.02007,"high":0.02008,"low":0.01955,"close":0.01977},{"openTime":1790089200000,"open":0.01976,"high":0.01999,"low":0.01976,"close":0.01994},{"openTime":1790092800000,"open":0.01996,"high":0.02055,"low":0.0198,"close":0.02032},{"openTime":1790096400000,"open":0.02034,"high":0.02037,"low":0.02008,"close":0.02017},{"openTime":1790100000000,"open":0.02016,"high":0.02026,"low":0.01999,"close":0.02006},{"openTime":1790103600000,"open":0.02006,"high":0.02011,"low":0.01998,"close":0.02008},{"openTime":1790107200000,"open":0.02007,"high":0.02023,"low":0.02002,"close":0.02005},{"openTime":1790110800000,"open":0.02006,"high":0.02009,"low":0.01993,"close":0.02003},{"openTime":1790114400000,"open":0.02001,"high":0.02004,"low":0.0199,"close":0.01999},{"openTime":1790118000000,"open":0.02005,"high":0.02019,"low":0.01995,"close":0.02},{"openTime":1790121600000,"open":0.01999,"high":0.02001,"low":0.01973,"close":0.0198},{"openTime":1790125200000,"open":0.0198,"high":0.01993,"low":0.01969,"close":0.01974},{"openTime":1790128800000,"open":0.01974,"high":0.01976,"low":0.01964,"close":0.01971},{"openTime":1790132400000,"open":0.01971,"high":0.01976,"low":0.0189,"close":0.01951},{"openTime":1790136000000,"open":0.01949,"high":0.01963,"low":0.01939,"close":0.01958},{"openTime":1790139600000,"open":0.01957,"high":0.01957,"low":0.01934,"close":0.01939},{"openTime":1790143200000,"open":0.01942,"high":0.0196,"low":0.01936,"close":0.01952},{"openTime":1790146800000,"open":0.01952,"high":0.01953,"low":0.01768,"close":0.0177},{"openTime":1790150400000,"open":0.01767,"high":0.01884,"low":0.01767,"close":0.0187},{"openTime":1790154000000,"open":0.0187,"high":0.01892,"low":0.01866,"close":0.0188},{"openTime":1790157600000,"open":0.0188,"high":0.01887,"low":0.0187,"close":0.01872},{"openTime":1790161200000,"open":0.01872,"high":0.01873,"low":0.01847,"close":0.0186},{"openTime":1790164800000,"open":0.0186,"high":0.01866,"low":0.0185,"close":0.01856},{"openTime":1790168400000,"open":0.01855,"high":0.01858,"low":0.01835,"close":0.01844},{"openTime":1790172000000,"open":0.01847,"high":0.01847,"low":0.01789,"close":0.01829},{"openTime":1790175600000,"open":0.01829,"high":0.01833,"low":0.01791,"close":0.01798},{"openTime":1790179200000,"open":0.01799,"high":0.01806,"low":0.01779,"close":0.01797},{"openTime":1790182800000,"open":0.01797,"high":0.018,"low":0.01781,"close":0.0179},{"openTime":1790186400000,"open":0.0179,"high":0.0179,"low":0.0176,"close":0.01775},{"openTime":1790190000000,"open":0.01776,"high":0.0181,"low":0.01774,"close":0.01801},{"openTime":1790193600000,"open":0.01798,"high":0.01812,"low":0.0179,"close":0.01805},{"openTime":1790197200000,"open":0.01805,"high":0.01818,"low":0.01804,"close":0.01806},{"openTime":1790200800000,"open":0.01806,"high":0.01816,"low":0.01791,"close":0.01799},{"openTime":1790204400000,"open":0.018,"high":0.01811,"low":0.01799,"close":0.01809},{"openTime":1790208000000,"open":0.01808,"high":0.01834,"low":0.01806,"close":0.0181},{"openTime":1790211600000,"open":0.01812,"high":0.01829,"low":0.0181,"close":0.01821},{"openTime":1790215200000,"open":0.01823,"high":0.01824,"low":0.01806,"close":0.01817},{"openTime":1790218800000,"open":0.01818,"high":0.01827,"low":0.01806,"close":0.01809},{"openTime":1790222400000,"open":0.01809,"high":0.01821,"low":0.01802,"close":0.01821},{"openTime":1790226000000,"open":0.01819,"high":0.01828,"low":0.01814,"close":0.01823},{"openTime":1790229600000,"open":0.01823,"high":0.01823,"low":0.01809,"close":0.01811},{"openTime":1790233200000,"open":0.01811,"high":0.0182,"low":0.01804,"close":0.01814},{"openTime":1790236800000,"open":0.01813,"high":0.01816,"low":0.01772,"close":0.01775},{"openTime":1790240400000,"open":0.01776,"high":0.01778,"low":0.01747,"close":0.01757},{"openTime":1790244000000,"open":0.01758,"high":0.01761,"low":0.0174,"close":0.01749},{"openTime":1790247600000,"open":0.01749,"high":0.01753,"low":0.01738,"close":0.01741},{"openTime":1790251200000,"open":0.0174,"high":0.01761,"low":0.01739,"close":0.01761},{"openTime":1790254800000,"open":0.01758,"high":0.01765,"low":0.01755,"close":0.01765},{"openTime":1790258400000,"open":0.01766,"high":0.01808,"low":0.01759,"close":0.01768},{"openTime":1790262000000,"open":0.0177,"high":0.01807,"low":0.01769,"close":0.01805},{"openTime":1790265600000,"open":0.01805,"high":0.01807,"low":0.01781,"close":0.01793},{"openTime":1790269200000,"open":0.0179,"high":0.01837,"low":0.01775,"close":0.01834},{"openTime":1790272800000,"open":0.01834,"high":0.01837,"low":0.01773,"close":0.01801},{"openTime":1790276400000,"open":0.01796,"high":0.0182,"low":0.01796,"close":0.01811},{"openTime":1790280000000,"open":0.0181,"high":0.01812,"low":0.01798,"close":0.01798},{"openTime":1790283600000,"open":0.01799,"high":0.01814,"low":0.01796,"close":0.01812},{"openTime":1790287200000,"open":0.01811,"high":0.01811,"low":0.01787,"close":0.01793},{"openTime":1790290800000,"open":0.01795,"high":0.01803,"low":0.0179,"close":0.01792},{"openTime":1790294400000,"open":0.01793,"high":0.01802,"low":0.01785,"close":0.01791},{"openTime":1790298000000,"open":0.0179,"high":0.01794,"low":0.01774,"close":0.01787},{"openTime":1790301600000,"open":0.01787,"high":0.01808,"low":0.0177,"close":0.0177},{"openTime":1790305200000,"open":0.01771,"high":0.01784,"low":0.01765,"close":0.01778},{"openTime":1790308800000,"open":0.01778,"high":0.01808,"low":0.01773,"close":0.01795},{"openTime":1790312400000,"open":0.01795,"high":0.01797,"low":0.01784,"close":0.01788},{"openTime":1790316000000,"open":0.01785,"high":0.01794,"low":0.01774,"close":0.01775},{"openTime":1790319600000,"open":0.01778,"high":0.01788,"low":0.01772,"close":0.01785},{"openTime":1790323200000,"open":0.01788,"high":0.01793,"low":0.01781,"close":0.01789},{"openTime":1790326800000,"open":0.01789,"high":0.01802,"low":0.01788,"close":0.01797},{"openTime":1790330400000,"open":0.01796,"high":0.01819,"low":0.01793,"close":0.01806},{"openTime":1790334000000,"open":0.01807,"high":0.01825,"low":0.01805,"close":0.01825},{"openTime":1790337600000,"open":0.0182,"high":0.01841,"low":0.01801,"close":0.01835},{"openTime":1790341200000,"open":0.01835,"high":0.01852,"low":0.01809,"close":0.01817},{"openTime":1790344800000,"open":0.01814,"high":0.01821,"low":0.01791,"close":0.01816},{"openTime":1790348400000,"open":0.01817,"high":0.0183,"low":0.01798,"close":0.01804},{"openTime":1790352000000,"open":0.01805,"high":0.01844,"low":0.01805,"close":0.01828},{"openTime":1790355600000,"open":0.01827,"high":0.01841,"low":0.01818,"close":0.01834},{"openTime":1790359200000,"open":0.01833,"high":0.01852,"low":0.0182,"close":0.01849},{"openTime":1790362800000,"open":0.01852,"high":0.01852,"low":0.01831,"close":0.01852},{"openTime":1790366400000,"open":0.01851,"high":0.01851,"low":0.01833,"close":0.01837},{"openTime":1790370000000,"open":0.01834,"high":0.01835,"low":0.01815,"close":0.01822},{"openTime":1790373600000,"open":0.01823,"high":0.01857,"low":0.01823,"close":0.01855},{"openTime":1790377200000,"open":0.01854,"high":0.01863,"low":0.01844,"close":0.01848},{"openTime":1790380800000,"open":0.01849,"high":0.01858,"low":0.01834,"close":0.01835},{"openTime":1790384400000,"open":0.01836,"high":0.0185,"low":0.01836,"close":0.01843},{"openTime":1790388000000,"open":0.01842,"high":0.01863,"low":0.01838,"close":0.0185},{"openTime":1790391600000,"open":0.01847,"high":0.01847,"low":0.01831,"close":0.01833},{"openTime":1790395200000,"open":0.01832,"high":0.01846,"low":0.01832,"close":0.01839},{"openTime":1790398800000,"open":0.01838,"high":0.01838,"low":0.01824,"close":0.01835},{"openTime":1790402400000,"open":0.01836,"high":0.01836,"low":0.01832,"close":0.01833}],"levels":[{"price":0.01736,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-5.29},{"price":0.01514,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":17.3,"distanceFromLastClosePct":-17.4},{"price":0.013605,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":24.3,"distanceFromLastClosePct":-25.78},{"price":0.011815,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":87.3,"distanceFromLastClosePct":-35.54},{"price":0.01098,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":80.3,"distanceFromLastClosePct":-40.1},{"price":0.01033,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":43.3,"distanceFromLastClosePct":-43.64},{"price":0.00969,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":35.3,"distanceFromLastClosePct":-47.14},{"price":0.009285,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":61.3,"distanceFromLastClosePct":-49.35},{"price":0.00864,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":181.3,"distanceFromLastClosePct":-52.86},{"price":0.00797,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":126.3,"distanceFromLastClosePct":-56.52},{"price":0.00734,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":120.3,"distanceFromLastClosePct":-59.96},{"price":0.019119,"kind":"fib","distanceFromLastClosePct":4.3},{"price":0.01965,"kind":"fib","distanceFromLastClosePct":7.2},{"price":0.020181,"kind":"fib","distanceFromLastClosePct":10.1}]}},{"key":"BTCUSDT|bottom","symbol":"BTCUSDT","kind":"bottom","probability":0.5372,"movePct":3.96,"quoteVolume24h":1402012227.76,"consolidating":true,"nearLevels":1,"nearestLevelPrice":79181.48,"levelLabel":"support","chart":{"candles":[{"openTime":1789714800000,"open":77604.01,"high":77850,"low":77566.11,"close":77798.01},{"openTime":1789718400000,"open":77798,"high":78279.8,"low":77660,"close":78272.15},{"openTime":1789722000000,"open":78271.48,"high":78490.79,"low":77961.57,"close":78212.01},{"openTime":1789725600000,"open":78212,"high":78369.86,"low":78102,"close":78285.34},{"openTime":1789729200000,"open":78285.35,"high":78450.01,"low":78026,"close":78062},{"openTime":1789732800000,"open":78062.01,"high":78182.01,"low":77982.88,"close":78043.11},{"openTime":1789736400000,"open":78043.12,"high":80500,"low":77972.3,"close":80073.09},{"openTime":1789740000000,"open":80073.09,"high":80989.99,"low":80073.09,"close":80937.83},{"openTime":1789743600000,"open":80937.83,"high":81154.67,"low":80501,"close":80725.6},{"openTime":1789747200000,"open":80725.6,"high":81258.01,"low":80671.53,"close":80846.74},{"openTime":1789750800000,"open":80846.75,"high":81019.01,"low":80555.54,"close":81019},{"openTime":1789754400000,"open":81019,"high":81148,"low":80796.92,"close":80938.43},{"openTime":1789758000000,"open":80938.44,"high":81400,"low":80912,"close":81204.76},{"openTime":1789761600000,"open":81204.77,"high":81235,"low":80941.65,"close":81110.01},{"openTime":1789765200000,"open":81110.01,"high":81300,"low":81092,"close":81238.2},{"openTime":1789768800000,"open":81238.2,"high":81370.57,"low":81077.55,"close":81139.02},{"openTime":1789772400000,"open":81139.03,"high":81200,"low":80862.61,"close":80883.87},{"openTime":1789776000000,"open":80883.86,"high":81668.99,"low":80844.58,"close":81668.98},{"openTime":1789779600000,"open":81668.99,"high":81741,"low":81050,"close":81280.99},{"openTime":1789783200000,"open":81281,"high":81445.71,"low":81264,"close":81304.72},{"openTime":1789786800000,"open":81304.73,"high":81402.01,"low":81114.08,"close":81136.01},{"openTime":1789790400000,"open":81136.02,"high":81228.03,"low":80911.12,"close":81024},{"openTime":1789794000000,"open":81024.01,"high":81146.01,"low":81012,"close":81040.01},{"openTime":1789797600000,"open":81040.01,"high":81101.68,"low":80925.76,"close":81052.01},{"openTime":1789801200000,"open":81052.02,"high":81250,"low":81032,"close":81100.16},{"openTime":1789804800000,"open":81100.17,"high":81413.27,"low":81075.28,"close":81312.01},{"openTime":1789808400000,"open":81312.01,"high":81528.01,"low":81246.5,"close":81325.77},{"openTime":1789812000000,"open":81325.38,"high":81330.29,"low":81199.99,"close":81216.7},{"openTime":1789815600000,"open":81216.71,"high":81374.15,"low":81212.98,"close":81302.63},{"openTime":1789819200000,"open":81302.63,"high":81369.86,"low":81223.16,"close":81330},{"openTime":1789822800000,"open":81330.01,"high":81366.46,"low":81183.28,"close":81364.01},{"openTime":1789826400000,"open":81364,"high":81639.61,"low":81342,"close":81586.01},{"openTime":1789830000000,"open":81586.02,"high":81951,"low":81566.79,"close":81636.01},{"openTime":1789833600000,"open":81636.01,"high":81914.01,"low":81472,"close":81839.49},{"openTime":1789837200000,"open":81839.48,"high":81857.21,"low":81447.9,"close":81464.01},{"openTime":1789840800000,"open":81464,"high":81534.01,"low":81334,"close":81428.07},{"openTime":1789844400000,"open":81428.07,"high":81454.01,"low":81309.68,"close":81354.01},{"openTime":1789848000000,"open":81354.01,"high":81431.13,"low":81080.24,"close":81155.33},{"openTime":1789851600000,"open":81155.33,"high":81222.15,"low":80904.46,"close":81100.41},{"openTime":1789855200000,"open":81100.42,"high":81268.01,"low":80962,"close":81261.35},{"openTime":1789858800000,"open":81261.35,"high":81373.34,"low":81221.33,"close":81249.99},{"openTime":1789862400000,"open":81249.99,"high":81330.01,"low":81208.83,"close":81293.37},{"openTime":1789866000000,"open":81293.37,"high":81300,"low":81027.11,"close":81097.99},{"openTime":1789869600000,"open":81098,"high":81175.62,"low":80263.66,"close":80331.52},{"openTime":1789873200000,"open":80331.52,"high":80525.83,"low":80126.04,"close":80486.38},{"openTime":1789876800000,"open":80486.38,"high":80541.11,"low":80311.01,"close":80432.4},{"openTime":1789880400000,"open":80432.4,"high":80668.15,"low":80408.7,"close":80494.31},{"openTime":1789884000000,"open":80494.31,"high":80607.5,"low":80227.27,"close":80309.44},{"openTime":1789887600000,"open":80309.45,"high":80420.01,"low":80288,"close":80311.61},{"openTime":1789891200000,"open":80311.6,"high":80453.9,"low":80165.49,"close":80264.85},{"openTime":1789894800000,"open":80264.85,"high":80581.82,"low":80256.82,"close":80470.01},{"openTime":1789898400000,"open":80470.01,"high":80515.83,"low":80319.58,"close":80319.58},{"openTime":1789902000000,"open":80319.58,"high":80534.64,"low":80286,"close":80493.2},{"openTime":1789905600000,"open":80493.21,"high":80534.01,"low":80327.64,"close":80493.76},{"openTime":1789909200000,"open":80493.76,"high":80650.58,"low":80428,"close":80564.57},{"openTime":1789912800000,"open":80564.58,"high":80789.33,"low":80414,"close":80682.01},{"openTime":1789916400000,"open":80682.01,"high":80969.84,"low":80666.66,"close":80912},{"openTime":1789920000000,"open":80912,"high":81497.33,"low":80811.03,"close":81334.01},{"openTime":1789923600000,"open":81334.01,"high":81462,"low":81068.08,"close":81147.94},{"openTime":1789927200000,"open":81147.94,"high":81314.01,"low":81030.97,"close":81036},{"openTime":1789930800000,"open":81036,"high":81294.01,"low":81036,"close":81177.32},{"openTime":1789934400000,"open":81177.32,"high":81224.27,"low":81078.18,"close":81091.85},{"openTime":1789938000000,"open":81091.86,"high":81091.86,"low":80579.43,"close":80932.01},{"openTime":1789941600000,"open":80932.01,"high":81295.5,"low":80774.56,"close":81222.85},{"openTime":1789945200000,"open":81222.84,"high":81332.01,"low":81135.15,"close":81178},{"openTime":1789948800000,"open":81178.01,"high":81849.15,"low":81178.01,"close":81607.72},{"openTime":1789952400000,"open":81607.72,"high":82100,"low":80850.22,"close":80996.97},{"openTime":1789956000000,"open":80996.98,"high":81514.01,"low":80952.35,"close":81310.61},{"openTime":1789959600000,"open":81310.61,"high":81576.01,"low":81250,"close":81425.23},{"openTime":1789963200000,"open":81425.24,"high":81509.25,"low":81228.15,"close":81400.01},{"openTime":1789966800000,"open":81400,"high":81792.01,"low":81302.05,"close":81550},{"openTime":1789970400000,"open":81550.01,"high":81878.98,"low":81400,"close":81639.9},{"openTime":1789974000000,"open":81639.91,"high":81725.74,"low":81458.42,"close":81720.01},{"openTime":1789977600000,"open":81720.01,"high":84174.1,"low":81720,"close":83760},{"openTime":1789981200000,"open":83760,"high":85299.87,"low":83700,"close":84653.71},{"openTime":1789984800000,"open":84653.7,"high":84816.42,"low":84130.21,"close":84441.77},{"openTime":1789988400000,"open":84441.77,"high":84917.36,"low":84392.41,"close":84887.19},{"openTime":1789992000000,"open":84887.19,"high":85473.68,"low":84820,"close":85323},{"openTime":1789995600000,"open":85323,"high":85845.27,"low":84778,"close":85466.34},{"openTime":1789999200000,"open":85466.35,"high":86125,"low":85050,"close":85844.14},{"openTime":1790002800000,"open":85844.13,"high":86344.7,"low":85799.99,"close":85927.71},{"openTime":1790006400000,"open":85927.71,"high":86103.73,"low":85607.42,"close":85961.91},{"openTime":1790010000000,"open":85961.91,"high":86108,"low":85667.5,"close":85897.21},{"openTime":1790013600000,"open":85897.2,"high":86071.19,"low":85800,"close":86051.75},{"openTime":1790017200000,"open":86051.75,"high":86895.7,"low":85980.76,"close":86490.11},{"openTime":1790020800000,"open":86490.11,"high":87395.67,"low":86490.11,"close":87001.68},{"openTime":1790024400000,"open":87001.68,"high":87001.68,"low":86537.53,"close":86588.29},{"openTime":1790028000000,"open":86588.29,"high":86758.01,"low":86295.78,"close":86453.74},{"openTime":1790031600000,"open":86453.73,"high":86697.52,"low":86364.05,"close":86620},{"openTime":1790035200000,"open":86620.01,"high":86625.82,"low":85867.68,"close":85890.71},{"openTime":1790038800000,"open":85890.72,"high":85973.79,"low":85395.27,"close":85616.23},{"openTime":1790042400000,"open":85616.23,"high":85879.25,"low":85300,"close":85714.9},{"openTime":1790046000000,"open":85714.91,"high":85750.01,"low":85300.01,"close":85692.83},{"openTime":1790049600000,"open":85692.83,"high":85730.23,"low":85425.2,"close":85452},{"openTime":1790053200000,"open":85452.01,"high":85600,"low":85114,"close":85397.37},{"openTime":1790056800000,"open":85397.38,"high":85581.52,"low":85250,"close":85384.01},{"openTime":1790060400000,"open":85384.02,"high":85500,"low":85157.31,"close":85344},{"openTime":1790064000000,"open":85344.01,"high":86377.77,"low":85327.42,"close":86223.77},{"openTime":1790067600000,"open":86223.77,"high":86271.22,"low":85681.83,"close":86253.99},{"openTime":1790071200000,"open":86253.99,"high":86262.01,"low":85723.04,"close":85904},{"openTime":1790074800000,"open":85904,"high":86142.01,"low":85774.27,"close":85986.62},{"openTime":1790078400000,"open":85986.62,"high":86182.2,"low":85782.52,"close":86024.01},{"openTime":1790082000000,"open":86024.01,"high":86370,"low":85569.46,"close":86346.01},{"openTime":1790085600000,"open":86346.01,"high":86470.58,"low":85461.53,"close":86258.01},{"openTime":1790089200000,"open":86258,"high":86717.6,"low":86124.3,"close":86413.12},{"openTime":1790092800000,"open":86413.11,"high":86588.3,"low":86033.18,"close":86421.13},{"openTime":1790096400000,"open":86421.13,"high":86660,"low":86247.8,"close":86570.24},{"openTime":1790100000000,"open":86570.24,"high":86649.06,"low":86241.4,"close":86461.44},{"openTime":1790103600000,"open":86461.45,"high":86584.55,"low":86139.37,"close":86192.44},{"openTime":1790107200000,"open":86192.45,"high":86378.32,"low":86132,"close":86264.01},{"openTime":1790110800000,"open":86264.01,"high":86344.01,"low":86178,"close":86184.01},{"openTime":1790114400000,"open":86184,"high":86284.01,"low":86000,"close":86124.01},{"openTime":1790118000000,"open":86124.01,"high":86504.17,"low":86095.31,"close":86208.56},{"openTime":1790121600000,"open":86208.57,"high":86588.3,"low":86133.4,"close":86457.3},{"openTime":1790125200000,"open":86457.31,"high":86845.39,"low":86169.74,"close":86370},{"openTime":1790128800000,"open":86370.01,"high":86638.15,"low":86260.01,"close":86552.26},{"openTime":1790132400000,"open":86552.27,"high":86975.51,"low":86436.35,"close":86704.27},{"openTime":1790136000000,"open":86704.27,"high":87278.54,"low":86636,"close":87166.95},{"openTime":1790139600000,"open":87166.94,"high":87166.95,"low":86424,"close":86496.01},{"openTime":1790143200000,"open":86496,"high":86609.93,"low":86375,"close":86469.66},{"openTime":1790146800000,"open":86469.67,"high":86469.67,"low":86000,"close":86124.77},{"openTime":1790150400000,"open":86124.77,"high":86264.01,"low":85688,"close":85899.99},{"openTime":1790154000000,"open":85899.99,"high":86024.01,"low":85734.01,"close":85854.33},{"openTime":1790157600000,"open":85854.34,"high":85934.02,"low":85658.75,"close":85923.07},{"openTime":1790161200000,"open":85923.07,"high":85966.04,"low":85450.88,"close":85649.95},{"openTime":1790164800000,"open":85649.96,"high":85675.04,"low":85267.32,"close":85510.91},{"openTime":1790168400000,"open":85510.9,"high":85878.01,"low":85288,"close":85792.01},{"openTime":1790172000000,"open":85792.01,"high":85940.32,"low":83864.07,"close":84533.99},{"openTime":1790175600000,"open":84534,"high":84794.01,"low":83950,"close":83996.01},{"openTime":1790179200000,"open":83996,"high":84363.19,"low":83500.01,"close":84038},{"openTime":1790182800000,"open":84038.01,"high":84392.56,"low":83699.27,"close":84326.56},{"openTime":1790186400000,"open":84326.55,"high":84411,"low":84136,"close":84330},{"openTime":1790190000000,"open":84330,"high":84565.21,"low":84228,"close":84518},{"openTime":1790193600000,"open":84518,"high":84569.94,"low":84224.01,"close":84232.86},{"openTime":1790197200000,"open":84232.86,"high":84516.01,"low":84212.68,"close":84419.48},{"openTime":1790200800000,"open":84419.49,"high":84670.01,"low":84344.51,"close":84563.01},{"openTime":1790204400000,"open":84563.01,"high":84566,"low":84352,"close":84397.6},{"openTime":1790208000000,"open":84397.6,"high":84494.5,"low":84213.99,"close":84318},{"openTime":1790211600000,"open":84318,"high":84470.47,"low":84064,"close":84104.35},{"openTime":1790215200000,"open":84104.35,"high":84372.01,"low":83744.7,"close":84365.54},{"openTime":1790218800000,"open":84365.55,"high":84480.01,"low":83850,"close":83934.01},{"openTime":1790222400000,"open":83934.01,"high":84054.05,"low":83781.89,"close":84046},{"openTime":1790226000000,"open":84046,"high":84400,"low":83959.55,"close":83978.02},{"openTime":1790229600000,"open":83978.02,"high":84225.07,"low":83918.84,"close":84113.99},{"openTime":1790233200000,"open":84114,"high":84612.01,"low":83950,"close":84524.02},{"openTime":1790236800000,"open":84524.02,"high":84622.01,"low":83301,"close":83660},{"openTime":1790240400000,"open":83660.01,"high":83743.43,"low":82874.93,"close":83263.95},{"openTime":1790244000000,"open":83263.96,"high":83566.66,"low":83156,"close":83512.2},{"openTime":1790247600000,"open":83512.2,"high":83616.01,"low":83399.47,"close":83494.58},{"openTime":1790251200000,"open":83494.59,"high":83670.01,"low":83346.66,"close":83604.26},{"openTime":1790254800000,"open":83604.26,"high":84340.01,"low":83600,"close":84258.43},{"openTime":1790258400000,"open":84258.42,"high":84942.45,"low":83388.88,"close":83673.77},{"openTime":1790262000000,"open":83673.77,"high":84468.01,"low":83508,"close":84418},{"openTime":1790265600000,"open":84418.01,"high":84924.01,"low":84044.02,"close":84500.33},{"openTime":1790269200000,"open":84500.32,"high":84562.01,"low":84017.68,"close":84110},{"openTime":1790272800000,"open":84110,"high":84554,"low":83888,"close":84476.01},{"openTime":1790276400000,"open":84476.01,"high":84660,"low":84298,"close":84412.65},{"openTime":1790280000000,"open":84412.64,"high":84500,"low":84170,"close":84371.63},{"openTime":1790283600000,"open":84371.62,"high":84501.16,"low":84290,"close":84350},{"openTime":1790287200000,"open":84350,"high":84368.01,"low":83948.43,"close":84277.32},{"openTime":1790290800000,"open":84277.32,"high":84473.58,"low":84269.99,"close":84410.24},{"openTime":1790294400000,"open":84410.24,"high":84718.02,"low":84410.24,"close":84590.01},{"openTime":1790298000000,"open":84590.01,"high":84796.51,"low":84366,"close":84610.73},{"openTime":1790301600000,"open":84610.74,"high":84888,"low":84180,"close":84226.16},{"openTime":1790305200000,"open":84226.17,"high":84385.1,"low":84063.18,"close":84231.19},{"openTime":1790308800000,"open":84231.19,"high":84298.01,"low":84061.22,"close":84208.01},{"openTime":1790312400000,"open":84208,"high":84347.86,"low":84096.94,"close":84194.01},{"openTime":1790316000000,"open":84194,"high":84284.01,"low":83938,"close":84036},{"openTime":1790319600000,"open":84036.01,"high":84096.01,"low":83750.5,"close":84043.96},{"openTime":1790323200000,"open":84043.96,"high":84512,"low":84028.98,"close":84417.06},{"openTime":1790326800000,"open":84417.05,"high":84870,"low":84417.05,"close":84570.01},{"openTime":1790330400000,"open":84570.02,"high":84870,"low":84394,"close":84713.66},{"openTime":1790334000000,"open":84713.67,"high":85255,"low":84567.02,"close":84582.64},{"openTime":1790337600000,"open":84582.64,"high":84704,"low":83900,"close":84471.8},{"openTime":1790341200000,"open":84471.79,"high":84600.01,"low":83530.06,"close":83923.71},{"openTime":1790344800000,"open":83923.71,"high":84030.01,"low":83183,"close":84016.01},{"openTime":1790348400000,"open":84016.01,"high":84092.01,"low":83363.63,"close":83796.01},{"openTime":1790352000000,"open":83796.01,"high":84115.87,"low":83720,"close":83742.22},{"openTime":1790355600000,"open":83742.23,"high":83995.84,"low":83628,"close":83785.11},{"openTime":1790359200000,"open":83785.11,"high":84081.41,"low":83785.11,"close":83968},{"openTime":1790362800000,"open":83968.01,"high":84078.23,"low":83934,"close":84020.01},{"openTime":1790366400000,"open":84020.01,"high":84193.39,"low":83817.89,"close":83886},{"openTime":1790370000000,"open":83886.01,"high":83921.36,"low":83632.03,"close":83792},{"openTime":1790373600000,"open":83792,"high":84123.35,"low":83765.26,"close":84083.05},{"openTime":1790377200000,"open":84083.05,"high":84106,"low":84020,"close":84099.99},{"openTime":1790380800000,"open":84100,"high":84145.26,"low":83798,"close":83910.01},{"openTime":1790384400000,"open":83910.01,"high":84086.01,"low":83906.72,"close":84076.66},{"openTime":1790388000000,"open":84076.67,"high":84138.6,"low":83996,"close":84010},{"openTime":1790391600000,"open":84010,"high":84049.83,"low":83909.98,"close":83939},{"openTime":1790395200000,"open":83939.01,"high":84045.65,"low":83848.91,"close":83976},{"openTime":1790398800000,"open":83976.01,"high":84012.93,"low":83891.27,"close":83919.69},{"openTime":1790402400000,"open":83919.69,"high":83934.01,"low":83898.27,"close":83934}],"levels":[{"price":79181.48,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":141.3,"distanceFromLastClosePct":-5.66},{"price":75507.275,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":-10.04},{"price":68169.285,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":188.3,"distanceFromLastClosePct":-18.78},{"price":65356.06,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":177.3,"distanceFromLastClosePct":-22.13},{"price":62273.535,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":43.3,"distanceFromLastClosePct":-25.81},{"price":58115.01,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":87.3,"distanceFromLastClosePct":-30.76},{"price":82903.0387,"kind":"fib","distanceFromLastClosePct":-1.23},{"price":83760.855,"kind":"fib","distanceFromLastClosePct":-0.21},{"price":84618.6713,"kind":"fib","distanceFromLastClosePct":0.82}]}},{"key":"DOLOUSDT|bottom","symbol":"DOLOUSDT","kind":"bottom","probability":0.536,"movePct":10.77,"quoteVolume24h":348826.05,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.029555,"levelLabel":"support","chart":{"candles":[{"openTime":1789714800000,"open":0.02494,"high":0.02496,"low":0.02488,"close":0.02489},{"openTime":1789718400000,"open":0.0249,"high":0.0251,"low":0.02481,"close":0.0251},{"openTime":1789722000000,"open":0.0251,"high":0.02528,"low":0.02503,"close":0.02527},{"openTime":1789725600000,"open":0.02525,"high":0.02545,"low":0.0252,"close":0.0253},{"openTime":1789729200000,"open":0.0253,"high":0.02544,"low":0.02518,"close":0.02535},{"openTime":1789732800000,"open":0.02533,"high":0.02547,"low":0.02533,"close":0.02543},{"openTime":1789736400000,"open":0.02541,"high":0.0257,"low":0.02534,"close":0.02557},{"openTime":1789740000000,"open":0.02559,"high":0.02592,"low":0.02559,"close":0.0259},{"openTime":1789743600000,"open":0.02588,"high":0.02611,"low":0.02581,"close":0.02596},{"openTime":1789747200000,"open":0.02602,"high":0.02609,"low":0.0258,"close":0.02588},{"openTime":1789750800000,"open":0.02586,"high":0.02598,"low":0.02582,"close":0.02592},{"openTime":1789754400000,"open":0.02591,"high":0.02591,"low":0.02582,"close":0.02583},{"openTime":1789758000000,"open":0.02582,"high":0.02597,"low":0.02564,"close":0.02578},{"openTime":1789761600000,"open":0.02573,"high":0.02573,"low":0.02553,"close":0.02565},{"openTime":1789765200000,"open":0.02566,"high":0.02576,"low":0.02563,"close":0.02571},{"openTime":1789768800000,"open":0.02565,"high":0.02571,"low":0.02542,"close":0.02569},{"openTime":1789772400000,"open":0.02572,"high":0.02575,"low":0.02564,"close":0.02575},{"openTime":1789776000000,"open":0.02578,"high":0.02579,"low":0.02568,"close":0.02576},{"openTime":1789779600000,"open":0.02573,"high":0.02574,"low":0.02555,"close":0.02563},{"openTime":1789783200000,"open":0.02567,"high":0.02584,"low":0.02566,"close":0.02584},{"openTime":1789786800000,"open":0.02586,"high":0.02597,"low":0.0257,"close":0.02581},{"openTime":1789790400000,"open":0.02579,"high":0.02592,"low":0.02568,"close":0.02569},{"openTime":1789794000000,"open":0.02566,"high":0.02575,"low":0.02533,"close":0.02544},{"openTime":1789797600000,"open":0.02543,"high":0.02564,"low":0.02543,"close":0.02564},{"openTime":1789801200000,"open":0.02562,"high":0.02566,"low":0.02559,"close":0.02563},{"openTime":1789804800000,"open":0.02563,"high":0.0259,"low":0.02563,"close":0.0259},{"openTime":1789808400000,"open":0.02595,"high":0.02606,"low":0.02589,"close":0.02606},{"openTime":1789812000000,"open":0.02605,"high":0.02608,"low":0.02596,"close":0.02599},{"openTime":1789815600000,"open":0.02606,"high":0.02623,"low":0.02604,"close":0.02623},{"openTime":1789819200000,"open":0.02619,"high":0.02623,"low":0.02606,"close":0.02619},{"openTime":1789822800000,"open":0.02621,"high":0.02628,"low":0.02612,"close":0.02628},{"openTime":1789826400000,"open":0.02628,"high":0.02631,"low":0.02617,"close":0.02617},{"openTime":1789830000000,"open":0.02614,"high":0.02627,"low":0.02609,"close":0.02613},{"openTime":1789833600000,"open":0.02618,"high":0.02632,"low":0.02613,"close":0.0263},{"openTime":1789837200000,"open":0.02627,"high":0.02638,"low":0.02608,"close":0.0262},{"openTime":1789840800000,"open":0.02621,"high":0.02621,"low":0.02606,"close":0.02606},{"openTime":1789844400000,"open":0.02611,"high":0.02639,"low":0.0261,"close":0.02633},{"openTime":1789848000000,"open":0.02633,"high":0.02633,"low":0.02611,"close":0.02613},{"openTime":1789851600000,"open":0.0261,"high":0.02613,"low":0.02585,"close":0.02602},{"openTime":1789855200000,"open":0.02598,"high":0.0262,"low":0.02593,"close":0.02618},{"openTime":1789858800000,"open":0.02618,"high":0.02629,"low":0.02613,"close":0.02618},{"openTime":1789862400000,"open":0.02621,"high":0.02646,"low":0.02617,"close":0.02637},{"openTime":1789866000000,"open":0.0263,"high":0.0263,"low":0.02603,"close":0.02614},{"openTime":1789869600000,"open":0.02616,"high":0.02633,"low":0.02553,"close":0.0256},{"openTime":1789873200000,"open":0.02558,"high":0.02588,"low":0.02558,"close":0.0258},{"openTime":1789876800000,"open":0.02576,"high":0.02592,"low":0.02568,"close":0.02587},{"openTime":1789880400000,"open":0.0258,"high":0.02594,"low":0.02569,"close":0.02583},{"openTime":1789884000000,"open":0.02581,"high":0.02585,"low":0.02571,"close":0.02573},{"openTime":1789887600000,"open":0.02574,"high":0.02583,"low":0.02558,"close":0.02558},{"openTime":1789891200000,"open":0.02558,"high":0.02571,"low":0.02552,"close":0.02554},{"openTime":1789894800000,"open":0.02553,"high":0.0257,"low":0.02553,"close":0.02563},{"openTime":1789898400000,"open":0.02556,"high":0.02557,"low":0.02537,"close":0.0254},{"openTime":1789902000000,"open":0.02542,"high":0.02549,"low":0.02542,"close":0.02547},{"openTime":1789905600000,"open":0.02547,"high":0.02557,"low":0.02539,"close":0.02552},{"openTime":1789909200000,"open":0.02553,"high":0.02557,"low":0.02542,"close":0.02546},{"openTime":1789912800000,"open":0.02547,"high":0.02559,"low":0.02541,"close":0.02542},{"openTime":1789916400000,"open":0.02543,"high":0.02582,"low":0.02543,"close":0.02577},{"openTime":1789920000000,"open":0.02578,"high":0.02613,"low":0.02574,"close":0.02613},{"openTime":1789923600000,"open":0.02614,"high":0.02615,"low":0.0259,"close":0.0259},{"openTime":1789927200000,"open":0.0259,"high":0.0259,"low":0.02578,"close":0.02578},{"openTime":1789930800000,"open":0.02577,"high":0.02588,"low":0.02562,"close":0.0258},{"openTime":1789934400000,"open":0.02582,"high":0.02599,"low":0.02577,"close":0.02596},{"openTime":1789938000000,"open":0.02598,"high":0.02601,"low":0.02574,"close":0.02587},{"openTime":1789941600000,"open":0.02591,"high":0.02594,"low":0.02586,"close":0.02588},{"openTime":1789945200000,"open":0.02588,"high":0.02594,"low":0.02584,"close":0.02594},{"openTime":1789948800000,"open":0.02594,"high":0.02612,"low":0.0259,"close":0.02604},{"openTime":1789952400000,"open":0.02602,"high":0.0261,"low":0.02567,"close":0.02571},{"openTime":1789956000000,"open":0.02571,"high":0.02587,"low":0.02569,"close":0.0258},{"openTime":1789959600000,"open":0.0258,"high":0.02615,"low":0.02579,"close":0.02615},{"openTime":1789963200000,"open":0.02615,"high":0.02615,"low":0.02585,"close":0.026},{"openTime":1789966800000,"open":0.02596,"high":0.02605,"low":0.02587,"close":0.02605},{"openTime":1789970400000,"open":0.02607,"high":0.02623,"low":0.02604,"close":0.02621},{"openTime":1789974000000,"open":0.02617,"high":0.02621,"low":0.02607,"close":0.0261},{"openTime":1789977600000,"open":0.02617,"high":0.02652,"low":0.02617,"close":0.02647},{"openTime":1789981200000,"open":0.02645,"high":0.02665,"low":0.02637,"close":0.02652},{"openTime":1789984800000,"open":0.02656,"high":0.02666,"low":0.02654,"close":0.02666},{"openTime":1789988400000,"open":0.02665,"high":0.02681,"low":0.02662,"close":0.02672},{"openTime":1789992000000,"open":0.02673,"high":0.02692,"low":0.02663,"close":0.02692},{"openTime":1789995600000,"open":0.0269,"high":0.02694,"low":0.02662,"close":0.02676},{"openTime":1789999200000,"open":0.02673,"high":0.02676,"low":0.0265,"close":0.02671},{"openTime":1790002800000,"open":0.02671,"high":0.02684,"low":0.02647,"close":0.02664},{"openTime":1790006400000,"open":0.02668,"high":0.02922,"low":0.02661,"close":0.02875},{"openTime":1790010000000,"open":0.02874,"high":0.02895,"low":0.0269,"close":0.02709},{"openTime":1790013600000,"open":0.02712,"high":0.028,"low":0.02697,"close":0.02754},{"openTime":1790017200000,"open":0.02753,"high":0.02774,"low":0.02705,"close":0.0275},{"openTime":1790020800000,"open":0.02749,"high":0.02788,"low":0.02749,"close":0.02762},{"openTime":1790024400000,"open":0.02758,"high":0.02793,"low":0.02738,"close":0.02743},{"openTime":1790028000000,"open":0.02741,"high":0.02757,"low":0.02739,"close":0.02757},{"openTime":1790031600000,"open":0.0276,"high":0.02774,"low":0.02725,"close":0.02755},{"openTime":1790035200000,"open":0.02754,"high":0.02784,"low":0.02744,"close":0.02748},{"openTime":1790038800000,"open":0.02752,"high":0.0278,"low":0.02739,"close":0.02771},{"openTime":1790042400000,"open":0.02771,"high":0.02779,"low":0.02749,"close":0.02753},{"openTime":1790046000000,"open":0.02751,"high":0.02788,"low":0.02751,"close":0.02787},{"openTime":1790049600000,"open":0.02786,"high":0.02796,"low":0.02771,"close":0.02776},{"openTime":1790053200000,"open":0.02779,"high":0.02846,"low":0.02767,"close":0.02832},{"openTime":1790056800000,"open":0.02832,"high":0.02838,"low":0.02799,"close":0.02806},{"openTime":1790060400000,"open":0.02811,"high":0.02871,"low":0.02811,"close":0.02851},{"openTime":1790064000000,"open":0.02847,"high":0.02862,"low":0.02809,"close":0.02844},{"openTime":1790067600000,"open":0.02838,"high":0.0288,"low":0.02811,"close":0.02852},{"openTime":1790071200000,"open":0.02852,"high":0.02852,"low":0.02816,"close":0.02828},{"openTime":1790074800000,"open":0.02829,"high":0.02841,"low":0.02814,"close":0.02818},{"openTime":1790078400000,"open":0.02818,"high":0.02933,"low":0.02813,"close":0.02925},{"openTime":1790082000000,"open":0.02924,"high":0.02984,"low":0.02921,"close":0.02956},{"openTime":1790085600000,"open":0.02953,"high":0.02953,"low":0.02846,"close":0.02861},{"openTime":1790089200000,"open":0.02864,"high":0.03111,"low":0.02864,"close":0.0307},{"openTime":1790092800000,"open":0.0307,"high":0.035,"low":0.0292,"close":0.02976},{"openTime":1790096400000,"open":0.02975,"high":0.03001,"low":0.02884,"close":0.02896},{"openTime":1790100000000,"open":0.02898,"high":0.02963,"low":0.02887,"close":0.02927},{"openTime":1790103600000,"open":0.02927,"high":0.02991,"low":0.02922,"close":0.02964},{"openTime":1790107200000,"open":0.02966,"high":0.02973,"low":0.02932,"close":0.0296},{"openTime":1790110800000,"open":0.02961,"high":0.03001,"low":0.0296,"close":0.02994},{"openTime":1790114400000,"open":0.02993,"high":0.03025,"low":0.02972,"close":0.03021},{"openTime":1790118000000,"open":0.03028,"high":0.03069,"low":0.03002,"close":0.03056},{"openTime":1790121600000,"open":0.03053,"high":0.03098,"low":0.0301,"close":0.03041},{"openTime":1790125200000,"open":0.03045,"high":0.03049,"low":0.0299,"close":0.02993},{"openTime":1790128800000,"open":0.02992,"high":0.03025,"low":0.02982,"close":0.03017},{"openTime":1790132400000,"open":0.03016,"high":0.03051,"low":0.03009,"close":0.03028},{"openTime":1790136000000,"open":0.03033,"high":0.0304,"low":0.02983,"close":0.03009},{"openTime":1790139600000,"open":0.03008,"high":0.03016,"low":0.02979,"close":0.02986},{"openTime":1790143200000,"open":0.02986,"high":0.03025,"low":0.02982,"close":0.03012},{"openTime":1790146800000,"open":0.03012,"high":0.03036,"low":0.03004,"close":0.03012},{"openTime":1790150400000,"open":0.03011,"high":0.03051,"low":0.02991,"close":0.03019},{"openTime":1790154000000,"open":0.0302,"high":0.03051,"low":0.03006,"close":0.03009},{"openTime":1790157600000,"open":0.03008,"high":0.03055,"low":0.03006,"close":0.03032},{"openTime":1790161200000,"open":0.03033,"high":0.03043,"low":0.02992,"close":0.03024},{"openTime":1790164800000,"open":0.03026,"high":0.03039,"low":0.03015,"close":0.03028},{"openTime":1790168400000,"open":0.03033,"high":0.03044,"low":0.03013,"close":0.03028},{"openTime":1790172000000,"open":0.03028,"high":0.03036,"low":0.02915,"close":0.0296},{"openTime":1790175600000,"open":0.02958,"high":0.02964,"low":0.02926,"close":0.02939},{"openTime":1790179200000,"open":0.0294,"high":0.02998,"low":0.02914,"close":0.02982},{"openTime":1790182800000,"open":0.02988,"high":0.03147,"low":0.02963,"close":0.02985},{"openTime":1790186400000,"open":0.02983,"high":0.02985,"low":0.029,"close":0.0294},{"openTime":1790190000000,"open":0.02939,"high":0.0295,"low":0.02899,"close":0.02916},{"openTime":1790193600000,"open":0.02918,"high":0.02927,"low":0.0291,"close":0.0292},{"openTime":1790197200000,"open":0.02919,"high":0.02967,"low":0.02919,"close":0.02965},{"openTime":1790200800000,"open":0.02966,"high":0.02987,"low":0.02945,"close":0.02957},{"openTime":1790204400000,"open":0.02951,"high":0.02979,"low":0.02951,"close":0.02966},{"openTime":1790208000000,"open":0.02974,"high":0.03013,"low":0.02963,"close":0.03008},{"openTime":1790211600000,"open":0.03013,"high":0.03023,"low":0.02978,"close":0.03001},{"openTime":1790215200000,"open":0.03002,"high":0.03005,"low":0.02976,"close":0.02979},{"openTime":1790218800000,"open":0.02985,"high":0.0299,"low":0.02964,"close":0.0297},{"openTime":1790222400000,"open":0.02967,"high":0.02996,"low":0.02951,"close":0.02996},{"openTime":1790226000000,"open":0.02996,"high":0.03044,"low":0.02993,"close":0.03041},{"openTime":1790229600000,"open":0.03042,"high":0.03079,"low":0.03025,"close":0.03051},{"openTime":1790233200000,"open":0.03048,"high":0.03095,"low":0.03035,"close":0.0307},{"openTime":1790236800000,"open":0.0307,"high":0.03079,"low":0.03044,"close":0.03063},{"openTime":1790240400000,"open":0.03069,"high":0.03071,"low":0.02968,"close":0.03012},{"openTime":1790244000000,"open":0.03012,"high":0.03031,"low":0.02985,"close":0.03009},{"openTime":1790247600000,"open":0.03012,"high":0.03018,"low":0.02979,"close":0.02984},{"openTime":1790251200000,"open":0.02981,"high":0.02998,"low":0.02958,"close":0.02989},{"openTime":1790254800000,"open":0.0299,"high":0.03018,"low":0.02987,"close":0.03016},{"openTime":1790258400000,"open":0.03016,"high":0.03064,"low":0.03011,"close":0.03021},{"openTime":1790262000000,"open":0.03021,"high":0.03054,"low":0.0301,"close":0.03021},{"openTime":1790265600000,"open":0.03018,"high":0.03076,"low":0.03015,"close":0.03054},{"openTime":1790269200000,"open":0.03053,"high":0.03092,"low":0.03048,"close":0.03069},{"openTime":1790272800000,"open":0.03071,"high":0.03079,"low":0.0304,"close":0.03049},{"openTime":1790276400000,"open":0.03048,"high":0.03072,"low":0.03036,"close":0.03048},{"openTime":1790280000000,"open":0.03054,"high":0.0309,"low":0.03037,"close":0.03066},{"openTime":1790283600000,"open":0.03068,"high":0.03078,"low":0.03064,"close":0.03064},{"openTime":1790287200000,"open":0.03065,"high":0.03074,"low":0.03046,"close":0.03061},{"openTime":1790290800000,"open":0.03053,"high":0.0307,"low":0.03044,"close":0.0307},{"openTime":1790294400000,"open":0.03085,"high":0.03098,"low":0.03064,"close":0.03095},{"openTime":1790298000000,"open":0.03099,"high":0.0311,"low":0.0306,"close":0.03071},{"openTime":1790301600000,"open":0.03069,"high":0.03083,"low":0.03054,"close":0.03068},{"openTime":1790305200000,"open":0.03064,"high":0.03072,"low":0.03021,"close":0.03032},{"openTime":1790308800000,"open":0.03037,"high":0.03059,"low":0.03026,"close":0.03043},{"openTime":1790312400000,"open":0.0305,"high":0.03056,"low":0.03036,"close":0.03046},{"openTime":1790316000000,"open":0.03049,"high":0.031,"low":0.03048,"close":0.03066},{"openTime":1790319600000,"open":0.03069,"high":0.0308,"low":0.03057,"close":0.03076},{"openTime":1790323200000,"open":0.03077,"high":0.03102,"low":0.03074,"close":0.03092},{"openTime":1790326800000,"open":0.03091,"high":0.03104,"low":0.03066,"close":0.03097},{"openTime":1790330400000,"open":0.03098,"high":0.03118,"low":0.03083,"close":0.03105},{"openTime":1790334000000,"open":0.03102,"high":0.03118,"low":0.03067,"close":0.03067},{"openTime":1790337600000,"open":0.03066,"high":0.03079,"low":0.03029,"close":0.03064},{"openTime":1790341200000,"open":0.03067,"high":0.03079,"low":0.03034,"close":0.03049},{"openTime":1790344800000,"open":0.03049,"high":0.03079,"low":0.03027,"close":0.03077},{"openTime":1790348400000,"open":0.0308,"high":0.031,"low":0.03067,"close":0.031},{"openTime":1790352000000,"open":0.03101,"high":0.03131,"low":0.03068,"close":0.03084},{"openTime":1790355600000,"open":0.03092,"high":0.03096,"low":0.03073,"close":0.03078},{"openTime":1790359200000,"open":0.03078,"high":0.03094,"low":0.03078,"close":0.03085},{"openTime":1790362800000,"open":0.03096,"high":0.03102,"low":0.03068,"close":0.031},{"openTime":1790366400000,"open":0.03103,"high":0.03103,"low":0.03054,"close":0.03081},{"openTime":1790370000000,"open":0.03082,"high":0.03082,"low":0.03057,"close":0.03065},{"openTime":1790373600000,"open":0.03066,"high":0.03105,"low":0.03066,"close":0.03104},{"openTime":1790377200000,"open":0.03104,"high":0.03105,"low":0.03094,"close":0.03097},{"openTime":1790380800000,"open":0.03096,"high":0.03118,"low":0.03092,"close":0.03102},{"openTime":1790384400000,"open":0.03104,"high":0.03114,"low":0.03093,"close":0.03113},{"openTime":1790388000000,"open":0.03115,"high":0.03118,"low":0.03097,"close":0.03105},{"openTime":1790391600000,"open":0.03107,"high":0.03107,"low":0.03097,"close":0.03106},{"openTime":1790395200000,"open":0.03107,"high":0.03128,"low":0.03105,"close":0.03122},{"openTime":1790398800000,"open":0.03122,"high":0.03125,"low":0.03106,"close":0.03117},{"openTime":1790402400000,"open":0.03118,"high":0.03126,"low":0.03117,"close":0.03123}],"levels":[{"price":0.029555,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":121.3,"distanceFromLastClosePct":-5.36},{"price":0.02454,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":27.3,"distanceFromLastClosePct":-21.42},{"price":0.0232,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":10.3,"distanceFromLastClosePct":-25.71},{"price":0.02165,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":68.3,"distanceFromLastClosePct":-30.68},{"price":0.02009,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":42.3,"distanceFromLastClosePct":-35.67},{"price":0.029067,"kind":"fib","distanceFromLastClosePct":-6.93},{"price":0.0302,"kind":"fib","distanceFromLastClosePct":-3.3},{"price":0.031333,"kind":"fib","distanceFromLastClosePct":0.33}]}}],"shorts":[{"key":"BCHUSDT|top","symbol":"BCHUSDT","kind":"top","probability":0.7003,"movePct":41.26,"quoteVolume24h":25071368.58,"consolidating":true,"nearLevels":1,"nearestLevelPrice":366.4,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789714800000,"open":246.9,"high":249.8,"low":246.7,"close":249.8},{"openTime":1789718400000,"open":249.8,"high":250.4,"low":248.2,"close":250.1},{"openTime":1789722000000,"open":250,"high":251.3,"low":247.2,"close":248.7},{"openTime":1789725600000,"open":248.8,"high":249.7,"low":248.5,"close":249},{"openTime":1789729200000,"open":249.1,"high":249.5,"low":246,"close":248.4},{"openTime":1789732800000,"open":248.5,"high":250.6,"low":247.6,"close":250.1},{"openTime":1789736400000,"open":250,"high":254.6,"low":248.3,"close":252.1},{"openTime":1789740000000,"open":252.1,"high":256.4,"low":251.8,"close":253.9},{"openTime":1789743600000,"open":253.9,"high":254.3,"low":250.7,"close":251.7},{"openTime":1789747200000,"open":251.7,"high":252.9,"low":248.4,"close":250.6},{"openTime":1789750800000,"open":250.7,"high":251.6,"low":248.4,"close":251.5},{"openTime":1789754400000,"open":251.5,"high":254.2,"low":251.1,"close":252.3},{"openTime":1789758000000,"open":252.4,"high":254.5,"low":252.4,"close":254.2},{"openTime":1789761600000,"open":254.1,"high":256,"low":253.2,"close":255.7},{"openTime":1789765200000,"open":255.8,"high":259,"low":255.4,"close":258.5},{"openTime":1789768800000,"open":258.6,"high":266.1,"low":258.1,"close":261.4},{"openTime":1789772400000,"open":261.4,"high":262.7,"low":254.2,"close":255.4},{"openTime":1789776000000,"open":255.5,"high":257.5,"low":255.3,"close":256.3},{"openTime":1789779600000,"open":256.4,"high":257.1,"low":253.9,"close":256.3},{"openTime":1789783200000,"open":256.3,"high":258.2,"low":256.1,"close":257.1},{"openTime":1789786800000,"open":257.2,"high":257.5,"low":244.8,"close":248.5},{"openTime":1789790400000,"open":248.5,"high":249.3,"low":245.4,"close":247.1},{"openTime":1789794000000,"open":247.1,"high":248.2,"low":246.6,"close":246.9},{"openTime":1789797600000,"open":246.9,"high":247.8,"low":246.3,"close":247.5},{"openTime":1789801200000,"open":247.5,"high":248.1,"low":245.5,"close":245.6},{"openTime":1789804800000,"open":245.5,"high":249.2,"low":245.4,"close":248.2},{"openTime":1789808400000,"open":248.2,"high":249.5,"low":248.1,"close":249.1},{"openTime":1789812000000,"open":249.2,"high":250.6,"low":248.6,"close":249.8},{"openTime":1789815600000,"open":249.8,"high":252.2,"low":249.7,"close":251.7},{"openTime":1789819200000,"open":251.8,"high":252.5,"low":250.7,"close":252.3},{"openTime":1789822800000,"open":252.3,"high":253.1,"low":250.9,"close":252.7},{"openTime":1789826400000,"open":252.8,"high":257.5,"low":251.6,"close":253.9},{"openTime":1789830000000,"open":253.9,"high":256.6,"low":253.4,"close":254.8},{"openTime":1789833600000,"open":254.9,"high":256.9,"low":253.4,"close":256.5},{"openTime":1789837200000,"open":256.4,"high":256.8,"low":254.1,"close":254.8},{"openTime":1789840800000,"open":254.9,"high":255.4,"low":253.7,"close":254.6},{"openTime":1789844400000,"open":254.6,"high":255.7,"low":253.8,"close":255.1},{"openTime":1789848000000,"open":255.1,"high":255.7,"low":252.2,"close":253.1},{"openTime":1789851600000,"open":253.1,"high":253.8,"low":250.1,"close":251.9},{"openTime":1789855200000,"open":251.9,"high":253.8,"low":250.4,"close":253.7},{"openTime":1789858800000,"open":253.8,"high":256.9,"low":253.7,"close":254.9},{"openTime":1789862400000,"open":254.9,"high":255.4,"low":253.3,"close":253.6},{"openTime":1789866000000,"open":253.6,"high":254,"low":251.2,"close":251.4},{"openTime":1789869600000,"open":251.5,"high":252.4,"low":243.7,"close":244},{"openTime":1789873200000,"open":243.9,"high":246.5,"low":242.9,"close":245.8},{"openTime":1789876800000,"open":245.7,"high":247.9,"low":245.1,"close":247.4},{"openTime":1789880400000,"open":247.3,"high":247.7,"low":246.4,"close":247.6},{"openTime":1789884000000,"open":247.5,"high":247.7,"low":245.8,"close":246.5},{"openTime":1789887600000,"open":246.5,"high":247.5,"low":245.8,"close":245.9},{"openTime":1789891200000,"open":246,"high":247.8,"low":245.2,"close":245.7},{"openTime":1789894800000,"open":245.7,"high":247.6,"low":245.7,"close":246.1},{"openTime":1789898400000,"open":246.2,"high":246.7,"low":245,"close":245.2},{"openTime":1789902000000,"open":245.2,"high":247.2,"low":245.2,"close":247.2},{"openTime":1789905600000,"open":247.1,"high":247.4,"low":245.8,"close":246.9},{"openTime":1789909200000,"open":247,"high":247.1,"low":245.4,"close":246.3},{"openTime":1789912800000,"open":246.4,"high":247.4,"low":244.7,"close":245.5},{"openTime":1789916400000,"open":245.6,"high":249,"low":245.6,"close":248.8},{"openTime":1789920000000,"open":248.8,"high":252.3,"low":248.2,"close":252.2},{"openTime":1789923600000,"open":252.3,"high":252.7,"low":250.4,"close":251},{"openTime":1789927200000,"open":251,"high":252,"low":249.9,"close":250.3},{"openTime":1789930800000,"open":250.4,"high":252.3,"low":250.1,"close":251.5},{"openTime":1789934400000,"open":251.5,"high":252.1,"low":251.1,"close":251.5},{"openTime":1789938000000,"open":251.5,"high":251.5,"low":239,"close":250.4},{"openTime":1789941600000,"open":250.4,"high":251.3,"low":249.3,"close":250.6},{"openTime":1789945200000,"open":250.5,"high":255.6,"low":250,"close":252.8},{"openTime":1789948800000,"open":252.8,"high":258.4,"low":252.6,"close":256.2},{"openTime":1789952400000,"open":256.1,"high":258.8,"low":250,"close":251.8},{"openTime":1789956000000,"open":251.8,"high":255.6,"low":250.8,"close":254.2},{"openTime":1789959600000,"open":254.3,"high":255.8,"low":253.8,"close":254.8},{"openTime":1789963200000,"open":254.8,"high":255.3,"low":253.3,"close":254.2},{"openTime":1789966800000,"open":254.1,"high":255.4,"low":253.1,"close":253.6},{"openTime":1789970400000,"open":253.6,"high":255.3,"low":252.9,"close":255},{"openTime":1789974000000,"open":254.9,"high":258.3,"low":253.8,"close":255.2},{"openTime":1789977600000,"open":255.2,"high":262.5,"low":255,"close":262.1},{"openTime":1789981200000,"open":262,"high":264.2,"low":260.1,"close":261.4},{"openTime":1789984800000,"open":261.5,"high":267.1,"low":260.7,"close":266.5},{"openTime":1789988400000,"open":266.5,"high":267.5,"low":264.7,"close":267.3},{"openTime":1789992000000,"open":267.2,"high":272.1,"low":265.5,"close":270.3},{"openTime":1789995600000,"open":270.3,"high":271.2,"low":266.7,"close":269},{"openTime":1789999200000,"open":269,"high":269.8,"low":262.2,"close":264},{"openTime":1790002800000,"open":264,"high":266.2,"low":260.5,"close":264},{"openTime":1790006400000,"open":264,"high":265.9,"low":262,"close":263.4},{"openTime":1790010000000,"open":263.3,"high":264.7,"low":261.6,"close":263.3},{"openTime":1790013600000,"open":263.3,"high":265.4,"low":262.2,"close":264.7},{"openTime":1790017200000,"open":264.7,"high":267.2,"low":263.8,"close":267},{"openTime":1790020800000,"open":267,"high":269.4,"low":266.1,"close":267.6},{"openTime":1790024400000,"open":267.5,"high":269.2,"low":266.6,"close":268},{"openTime":1790028000000,"open":268,"high":272.5,"low":268,"close":270.7},{"openTime":1790031600000,"open":270.6,"high":271.6,"low":265.3,"close":267.3},{"openTime":1790035200000,"open":267.3,"high":270.2,"low":265.9,"close":266.7},{"openTime":1790038800000,"open":266.8,"high":266.9,"low":262.4,"close":265.4},{"openTime":1790042400000,"open":265.3,"high":267.3,"low":264.2,"close":265.2},{"openTime":1790046000000,"open":265.2,"high":266.6,"low":263.4,"close":265.4},{"openTime":1790049600000,"open":265.4,"high":267.2,"low":263,"close":263.4},{"openTime":1790053200000,"open":263.5,"high":266.2,"low":261.6,"close":265.2},{"openTime":1790056800000,"open":265.3,"high":266,"low":264.2,"close":265.1},{"openTime":1790060400000,"open":265.1,"high":268.7,"low":263.8,"close":267.1},{"openTime":1790064000000,"open":267.1,"high":270.6,"low":264.7,"close":269.8},{"openTime":1790067600000,"open":269.8,"high":271.8,"low":266.5,"close":271.6},{"openTime":1790071200000,"open":271.6,"high":273.5,"low":268.5,"close":269.8},{"openTime":1790074800000,"open":269.9,"high":271.8,"low":268.4,"close":270.5},{"openTime":1790078400000,"open":270.4,"high":312.1,"low":269.1,"close":309.4},{"openTime":1790082000000,"open":309.4,"high":328.3,"low":307.1,"close":325.6},{"openTime":1790085600000,"open":325.6,"high":327.3,"low":314.5,"close":318.9},{"openTime":1790089200000,"open":318.9,"high":329.5,"low":318.5,"close":328.2},{"openTime":1790092800000,"open":328.1,"high":331.2,"low":317.5,"close":327.2},{"openTime":1790096400000,"open":327.1,"high":336.2,"low":322.4,"close":332},{"openTime":1790100000000,"open":332.1,"high":344,"low":331.6,"close":339.1},{"openTime":1790103600000,"open":339.2,"high":347.4,"low":331,"close":336.3},{"openTime":1790107200000,"open":336.3,"high":345.7,"low":328.1,"close":340.5},{"openTime":1790110800000,"open":340.6,"high":344.5,"low":339.1,"close":339.2},{"openTime":1790114400000,"open":339.2,"high":340,"low":331.1,"close":337.9},{"openTime":1790118000000,"open":337.9,"high":348.1,"low":337,"close":345.1},{"openTime":1790121600000,"open":345.1,"high":349.9,"low":340.7,"close":341.6},{"openTime":1790125200000,"open":341.7,"high":346.5,"low":338.3,"close":342.4},{"openTime":1790128800000,"open":342.4,"high":344.9,"low":336.9,"close":343.4},{"openTime":1790132400000,"open":343.4,"high":343.6,"low":336,"close":340.3},{"openTime":1790136000000,"open":340.4,"high":341.4,"low":335.7,"close":338.6},{"openTime":1790139600000,"open":338.6,"high":344,"low":336.9,"close":343.4},{"openTime":1790143200000,"open":343.5,"high":362.6,"low":342.5,"close":353.4},{"openTime":1790146800000,"open":353.5,"high":358.3,"low":347.9,"close":348.6},{"openTime":1790150400000,"open":348.6,"high":363.1,"low":347,"close":354.9},{"openTime":1790154000000,"open":354.9,"high":361.6,"low":351.3,"close":360.1},{"openTime":1790157600000,"open":360.1,"high":366.4,"low":344.2,"close":352.7},{"openTime":1790161200000,"open":352.7,"high":355.2,"low":347,"close":347.5},{"openTime":1790164800000,"open":347.4,"high":359.6,"low":338.1,"close":358.8},{"openTime":1790168400000,"open":358.8,"high":360,"low":351.1,"close":354.1},{"openTime":1790172000000,"open":354,"high":354.5,"low":324.1,"close":341.6},{"openTime":1790175600000,"open":341.6,"high":347.2,"low":338.2,"close":342.9},{"openTime":1790179200000,"open":343,"high":354.6,"low":338.5,"close":351.2},{"openTime":1790182800000,"open":351.3,"high":352.5,"low":345.8,"close":348.1},{"openTime":1790186400000,"open":348.2,"high":351.4,"low":345.5,"close":348.4},{"openTime":1790190000000,"open":348.4,"high":350.6,"low":344.1,"close":345.6},{"openTime":1790193600000,"open":345.7,"high":346.5,"low":336.4,"close":338},{"openTime":1790197200000,"open":338,"high":338.9,"low":332.8,"close":335.1},{"openTime":1790200800000,"open":335.1,"high":342.5,"low":333.9,"close":338},{"openTime":1790204400000,"open":338,"high":338.8,"low":335.4,"close":337.5},{"openTime":1790208000000,"open":337.4,"high":340.7,"low":335.5,"close":337.1},{"openTime":1790211600000,"open":337,"high":341.6,"low":335.3,"close":337.9},{"openTime":1790215200000,"open":337.9,"high":345.2,"low":333.8,"close":341.6},{"openTime":1790218800000,"open":341.7,"high":344.5,"low":338.1,"close":339.4},{"openTime":1790222400000,"open":339.4,"high":344.7,"low":336.6,"close":343.3},{"openTime":1790226000000,"open":343.3,"high":346.9,"low":337.1,"close":337.2},{"openTime":1790229600000,"open":337.2,"high":341.2,"low":335.6,"close":339.5},{"openTime":1790233200000,"open":339.5,"high":343.1,"low":336.5,"close":341.3},{"openTime":1790236800000,"open":341.3,"high":341.3,"low":328.7,"close":334.6},{"openTime":1790240400000,"open":334.7,"high":335.4,"low":324.6,"close":328},{"openTime":1790244000000,"open":327.9,"high":332.7,"low":325.4,"close":332.4},{"openTime":1790247600000,"open":332.4,"high":338.4,"low":332.4,"close":334.4},{"openTime":1790251200000,"open":334.4,"high":336.8,"low":333.4,"close":335.4},{"openTime":1790254800000,"open":335.5,"high":339,"low":334.9,"close":338},{"openTime":1790258400000,"open":338.1,"high":349.5,"low":333.5,"close":336.7},{"openTime":1790262000000,"open":336.6,"high":342.1,"low":334.2,"close":337.7},{"openTime":1790265600000,"open":337.7,"high":340.7,"low":334.6,"close":337.1},{"openTime":1790269200000,"open":337,"high":339,"low":334.4,"close":335},{"openTime":1790272800000,"open":334.9,"high":338.9,"low":333.7,"close":338.1},{"openTime":1790276400000,"open":338.1,"high":339.3,"low":336.3,"close":337.3},{"openTime":1790280000000,"open":337.3,"high":338.8,"low":335.3,"close":338.3},{"openTime":1790283600000,"open":338.4,"high":341.6,"low":338.4,"close":340.7},{"openTime":1790287200000,"open":340.7,"high":341,"low":335.3,"close":337.1},{"openTime":1790290800000,"open":337.1,"high":340.1,"low":335.5,"close":338.9},{"openTime":1790294400000,"open":338.8,"high":340.3,"low":336.8,"close":339.6},{"openTime":1790298000000,"open":339.7,"high":344.6,"low":337.4,"close":340},{"openTime":1790301600000,"open":340,"high":341.5,"low":337.4,"close":338.1},{"openTime":1790305200000,"open":338.1,"high":340.9,"low":336.1,"close":339.3},{"openTime":1790308800000,"open":339.2,"high":339.3,"low":336.1,"close":336.3},{"openTime":1790312400000,"open":336.3,"high":337,"low":332,"close":333.9},{"openTime":1790316000000,"open":333.9,"high":334.8,"low":331.9,"close":332.8},{"openTime":1790319600000,"open":332.8,"high":333.4,"low":330.2,"close":332.1},{"openTime":1790323200000,"open":332,"high":336.5,"low":331.8,"close":335.7},{"openTime":1790326800000,"open":335.7,"high":340.2,"low":335.6,"close":338.4},{"openTime":1790330400000,"open":338.5,"high":339.6,"low":337.1,"close":337.3},{"openTime":1790334000000,"open":337.4,"high":341.8,"low":335.3,"close":336},{"openTime":1790337600000,"open":336,"high":337.4,"low":331,"close":335.5},{"openTime":1790341200000,"open":335.5,"high":337.4,"low":331.3,"close":333.3},{"openTime":1790344800000,"open":333.3,"high":334.1,"low":327.8,"close":333.8},{"openTime":1790348400000,"open":333.8,"high":336.2,"low":330.7,"close":334},{"openTime":1790352000000,"open":334,"high":339.6,"low":333.5,"close":336.3},{"openTime":1790355600000,"open":336.4,"high":340.3,"low":336.3,"close":338.7},{"openTime":1790359200000,"open":338.7,"high":341,"low":338.3,"close":340.4},{"openTime":1790362800000,"open":340.4,"high":342.3,"low":339.8,"close":339.8},{"openTime":1790366400000,"open":340,"high":342.2,"low":339.6,"close":339.6},{"openTime":1790370000000,"open":339.6,"high":340.6,"low":338.1,"close":339.6},{"openTime":1790373600000,"open":339.5,"high":346.9,"low":339.1,"close":345.5},{"openTime":1790377200000,"open":345.5,"high":347.3,"low":341.5,"close":343.3},{"openTime":1790380800000,"open":343.3,"high":343.3,"low":339.9,"close":340.3},{"openTime":1790384400000,"open":340.3,"high":344.4,"low":340.2,"close":342},{"openTime":1790388000000,"open":341.9,"high":343.6,"low":338.8,"close":339.7},{"openTime":1790391600000,"open":339.7,"high":339.8,"low":337,"close":337.6},{"openTime":1790395200000,"open":337.5,"high":338.7,"low":335.4,"close":337},{"openTime":1790398800000,"open":337.1,"high":337.8,"low":335.5,"close":336.4},{"openTime":1790402400000,"open":336.3,"high":338,"low":336.3,"close":337.6}],"levels":[{"price":366.4,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":8.53},{"price":458.2,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":148.3,"distanceFromLastClosePct":35.72},{"price":484.8,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":143.3,"distanceFromLastClosePct":43.6},{"price":287.6668,"kind":"fib","distanceFromLastClosePct":-14.79},{"price":302.7,"kind":"fib","distanceFromLastClosePct":-10.34},{"price":317.7332,"kind":"fib","distanceFromLastClosePct":-5.88}]}},{"key":"BCHUSDC|top","symbol":"BCHUSDC","kind":"top","probability":0.6926,"movePct":39.32,"quoteVolume24h":3513414.86,"consolidating":true,"nearLevels":1,"nearestLevelPrice":366.1,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789714800000,"open":246.7,"high":249.5,"low":246.6,"close":249.5},{"openTime":1789718400000,"open":249.5,"high":250,"low":248.2,"close":249.9},{"openTime":1789722000000,"open":249.8,"high":251,"low":247,"close":248.5},{"openTime":1789725600000,"open":248.6,"high":249.4,"low":248.4,"close":248.8},{"openTime":1789729200000,"open":248.9,"high":249.3,"low":245.9,"close":248.3},{"openTime":1789732800000,"open":248.3,"high":250.3,"low":247.5,"close":249.8},{"openTime":1789736400000,"open":249.8,"high":254.6,"low":248.1,"close":251.7},{"openTime":1789740000000,"open":252,"high":256.4,"low":251.7,"close":253.7},{"openTime":1789743600000,"open":253.8,"high":254,"low":250.6,"close":251.4},{"openTime":1789747200000,"open":251.6,"high":252.8,"low":248.5,"close":250.6},{"openTime":1789750800000,"open":250.6,"high":251.6,"low":248.5,"close":251.6},{"openTime":1789754400000,"open":251.5,"high":254.4,"low":251.1,"close":252.4},{"openTime":1789758000000,"open":252.4,"high":254.5,"low":252.4,"close":254.1},{"openTime":1789761600000,"open":253.9,"high":256.7,"low":253.3,"close":255.8},{"openTime":1789765200000,"open":255.8,"high":259,"low":255.4,"close":258.6},{"openTime":1789768800000,"open":258.6,"high":266.8,"low":258.2,"close":261.4},{"openTime":1789772400000,"open":261.4,"high":262.5,"low":253.7,"close":255.4},{"openTime":1789776000000,"open":255.6,"high":257.4,"low":255.3,"close":256.3},{"openTime":1789779600000,"open":256.4,"high":257,"low":253.7,"close":256.4},{"openTime":1789783200000,"open":256.3,"high":258.1,"low":256.1,"close":257.2},{"openTime":1789786800000,"open":257.2,"high":257.5,"low":244.7,"close":248.5},{"openTime":1789790400000,"open":248.5,"high":249.2,"low":245.7,"close":247.1},{"openTime":1789794000000,"open":247,"high":248.1,"low":246.5,"close":246.5},{"openTime":1789797600000,"open":246.9,"high":247.7,"low":246.2,"close":247.4},{"openTime":1789801200000,"open":247.4,"high":248,"low":245.6,"close":245.8},{"openTime":1789804800000,"open":245.6,"high":249.2,"low":245.4,"close":248.2},{"openTime":1789808400000,"open":248.2,"high":249.5,"low":247.9,"close":249},{"openTime":1789812000000,"open":249,"high":250.5,"low":248.7,"close":249.6},{"openTime":1789815600000,"open":249.9,"high":252,"low":249.9,"close":251.7},{"openTime":1789819200000,"open":251.8,"high":252.4,"low":250.8,"close":252.4},{"openTime":1789822800000,"open":252,"high":253.1,"low":250.8,"close":252.8},{"openTime":1789826400000,"open":252.7,"high":257.6,"low":251.6,"close":253.9},{"openTime":1789830000000,"open":254,"high":256.5,"low":253.5,"close":254.7},{"openTime":1789833600000,"open":254.8,"high":257,"low":253.4,"close":256.6},{"openTime":1789837200000,"open":256.2,"high":256.8,"low":254.1,"close":254.8},{"openTime":1789840800000,"open":254.8,"high":255.4,"low":253.6,"close":254.5},{"openTime":1789844400000,"open":254.6,"high":255.6,"low":253.8,"close":255.1},{"openTime":1789848000000,"open":255.2,"high":255.6,"low":252.4,"close":253.1},{"openTime":1789851600000,"open":253.1,"high":253.7,"low":250.1,"close":251.8},{"openTime":1789855200000,"open":251.8,"high":253.7,"low":250.5,"close":253.6},{"openTime":1789858800000,"open":253.7,"high":256.7,"low":253.7,"close":254.8},{"openTime":1789862400000,"open":254.8,"high":255.3,"low":253.3,"close":253.5},{"openTime":1789866000000,"open":253.8,"high":253.9,"low":251.2,"close":251.5},{"openTime":1789869600000,"open":251.6,"high":252.2,"low":243.6,"close":244},{"openTime":1789873200000,"open":243.8,"high":246.5,"low":242.4,"close":245.7},{"openTime":1789876800000,"open":245.6,"high":247.6,"low":245.1,"close":247.4},{"openTime":1789880400000,"open":247.2,"high":247.6,"low":246.4,"close":247.5},{"openTime":1789884000000,"open":247.4,"high":247.7,"low":245.8,"close":246.6},{"openTime":1789887600000,"open":246.6,"high":247.4,"low":245.8,"close":245.9},{"openTime":1789891200000,"open":246.1,"high":247.6,"low":245.2,"close":245.7},{"openTime":1789894800000,"open":245.8,"high":247.5,"low":245.8,"close":246.2},{"openTime":1789898400000,"open":246.1,"high":246.6,"low":244.7,"close":245.2},{"openTime":1789902000000,"open":245.4,"high":247.3,"low":245.4,"close":247.1},{"openTime":1789905600000,"open":247.1,"high":247.4,"low":245.8,"close":246.9},{"openTime":1789909200000,"open":246.9,"high":247,"low":245.4,"close":246.3},{"openTime":1789912800000,"open":246.5,"high":247.4,"low":244.7,"close":245.5},{"openTime":1789916400000,"open":245.5,"high":248.9,"low":245.5,"close":248.6},{"openTime":1789920000000,"open":248.7,"high":252.4,"low":248.3,"close":252.2},{"openTime":1789923600000,"open":252.3,"high":252.7,"low":250.4,"close":250.9},{"openTime":1789927200000,"open":251,"high":251.9,"low":250,"close":250.4},{"openTime":1789930800000,"open":250.5,"high":252.5,"low":250.2,"close":251.3},{"openTime":1789934400000,"open":251.5,"high":252.2,"low":251.2,"close":251.4},{"openTime":1789938000000,"open":251.3,"high":251.3,"low":245.4,"close":250},{"openTime":1789941600000,"open":250.4,"high":251.2,"low":249.3,"close":250.6},{"openTime":1789945200000,"open":250.6,"high":255.5,"low":250,"close":252.8},{"openTime":1789948800000,"open":252.8,"high":258.3,"low":252.5,"close":256.3},{"openTime":1789952400000,"open":255.9,"high":258.8,"low":250,"close":251.7},{"openTime":1789956000000,"open":251.7,"high":255.5,"low":250.5,"close":254.2},{"openTime":1789959600000,"open":254.2,"high":255.6,"low":253.8,"close":254.8},{"openTime":1789963200000,"open":254.9,"high":255.3,"low":253.5,"close":254.2},{"openTime":1789966800000,"open":254,"high":255.4,"low":253.4,"close":253.5},{"openTime":1789970400000,"open":253.6,"high":255.4,"low":252.9,"close":255.1},{"openTime":1789974000000,"open":254.9,"high":258.2,"low":253.8,"close":255},{"openTime":1789977600000,"open":255.1,"high":262.5,"low":255,"close":262},{"openTime":1789981200000,"open":261.6,"high":264.2,"low":260.1,"close":261.5},{"openTime":1789984800000,"open":261.6,"high":267.1,"low":260.8,"close":266.3},{"openTime":1789988400000,"open":266.5,"high":267.4,"low":264.9,"close":267.3},{"openTime":1789992000000,"open":267.3,"high":272,"low":265.5,"close":270.3},{"openTime":1789995600000,"open":270.4,"high":271.2,"low":266.6,"close":268.9},{"openTime":1789999200000,"open":268.9,"high":269.9,"low":262.3,"close":263.9},{"openTime":1790002800000,"open":263.9,"high":266.2,"low":260.6,"close":264},{"openTime":1790006400000,"open":264,"high":266,"low":262,"close":263.4},{"openTime":1790010000000,"open":263.3,"high":264.6,"low":261.6,"close":263.4},{"openTime":1790013600000,"open":263.4,"high":265.3,"low":262.4,"close":264.9},{"openTime":1790017200000,"open":264.7,"high":267.1,"low":263.8,"close":267.1},{"openTime":1790020800000,"open":267.1,"high":269.4,"low":266.1,"close":267.7},{"openTime":1790024400000,"open":267.5,"high":269.2,"low":266.6,"close":268},{"openTime":1790028000000,"open":268.4,"high":272.5,"low":268.4,"close":270.6},{"openTime":1790031600000,"open":270.8,"high":271.6,"low":265.2,"close":267.3},{"openTime":1790035200000,"open":267.2,"high":270.3,"low":265.9,"close":266.7},{"openTime":1790038800000,"open":266.8,"high":266.8,"low":262.4,"close":265.3},{"openTime":1790042400000,"open":265.2,"high":267.2,"low":264.2,"close":265.3},{"openTime":1790046000000,"open":265.1,"high":266.5,"low":263.3,"close":265.2},{"openTime":1790049600000,"open":265.4,"high":267.2,"low":263.2,"close":263.4},{"openTime":1790053200000,"open":263.6,"high":266.2,"low":261.6,"close":265.2},{"openTime":1790056800000,"open":265.3,"high":266,"low":264.2,"close":265.2},{"openTime":1790060400000,"open":265.1,"high":269.1,"low":263.8,"close":267.1},{"openTime":1790064000000,"open":266.9,"high":270.5,"low":264.8,"close":269.9},{"openTime":1790067600000,"open":269.7,"high":271.7,"low":266.6,"close":271.5},{"openTime":1790071200000,"open":271.6,"high":273.4,"low":268.4,"close":269.7},{"openTime":1790074800000,"open":269.7,"high":271.7,"low":268.2,"close":270.3},{"openTime":1790078400000,"open":270.3,"high":311.9,"low":269.1,"close":309.2},{"openTime":1790082000000,"open":309.5,"high":328,"low":307.2,"close":325.4},{"openTime":1790085600000,"open":325.6,"high":327.9,"low":314.5,"close":318.8},{"openTime":1790089200000,"open":318.8,"high":329.4,"low":318.6,"close":328},{"openTime":1790092800000,"open":328,"high":331.2,"low":317.7,"close":327.3},{"openTime":1790096400000,"open":327.1,"high":336.5,"low":322.6,"close":332.4},{"openTime":1790100000000,"open":332.1,"high":344.4,"low":331.6,"close":339},{"openTime":1790103600000,"open":339.2,"high":347.4,"low":330.7,"close":336.1},{"openTime":1790107200000,"open":336.3,"high":345.7,"low":335.9,"close":340.5},{"openTime":1790110800000,"open":340.6,"high":344.4,"low":339.1,"close":339.2},{"openTime":1790114400000,"open":339.2,"high":340,"low":331.2,"close":338},{"openTime":1790118000000,"open":337.9,"high":348,"low":337.2,"close":344.9},{"openTime":1790121600000,"open":344.9,"high":349.8,"low":340.8,"close":341.5},{"openTime":1790125200000,"open":341.6,"high":346.5,"low":338.3,"close":342.4},{"openTime":1790128800000,"open":342.4,"high":344.8,"low":337.1,"close":343.4},{"openTime":1790132400000,"open":343.5,"high":343.5,"low":336,"close":340.2},{"openTime":1790136000000,"open":340.3,"high":341.1,"low":335.4,"close":338.5},{"openTime":1790139600000,"open":338.6,"high":343.8,"low":336.8,"close":343.2},{"openTime":1790143200000,"open":343.3,"high":362.5,"low":342.7,"close":353.5},{"openTime":1790146800000,"open":353.5,"high":358,"low":347.9,"close":348.5},{"openTime":1790150400000,"open":348.6,"high":363.1,"low":346.9,"close":354.8},{"openTime":1790154000000,"open":354.9,"high":361.4,"low":351.3,"close":360},{"openTime":1790157600000,"open":360.1,"high":366.1,"low":344.6,"close":352.7},{"openTime":1790161200000,"open":352.7,"high":355.5,"low":347,"close":347.4},{"openTime":1790164800000,"open":347.3,"high":359.5,"low":338.3,"close":359},{"openTime":1790168400000,"open":358.8,"high":359.8,"low":351.1,"close":354},{"openTime":1790172000000,"open":354,"high":354.5,"low":324.2,"close":341.6},{"openTime":1790175600000,"open":341.6,"high":347.2,"low":338.2,"close":342.9},{"openTime":1790179200000,"open":343,"high":354.3,"low":338.5,"close":351.1},{"openTime":1790182800000,"open":351.2,"high":352.5,"low":345.8,"close":348},{"openTime":1790186400000,"open":348.2,"high":351.6,"low":345.5,"close":348.3},{"openTime":1790190000000,"open":348.4,"high":350.6,"low":344.2,"close":345.6},{"openTime":1790193600000,"open":345.7,"high":346.5,"low":336.6,"close":338.1},{"openTime":1790197200000,"open":338,"high":338.7,"low":332.8,"close":335.1},{"openTime":1790200800000,"open":335.1,"high":342.3,"low":333.9,"close":338},{"openTime":1790204400000,"open":337.9,"high":338.6,"low":335.2,"close":337.4},{"openTime":1790208000000,"open":337.4,"high":340.6,"low":335.6,"close":336.8},{"openTime":1790211600000,"open":336.9,"high":341.4,"low":335.3,"close":337.9},{"openTime":1790215200000,"open":337.9,"high":345,"low":334,"close":341.5},{"openTime":1790218800000,"open":341.6,"high":344.4,"low":338.1,"close":339.2},{"openTime":1790222400000,"open":339.3,"high":344.5,"low":336.5,"close":343.3},{"openTime":1790226000000,"open":343.4,"high":346.7,"low":337.1,"close":337.2},{"openTime":1790229600000,"open":337.2,"high":341.1,"low":335.7,"close":339.4},{"openTime":1790233200000,"open":339.5,"high":343.1,"low":336.5,"close":341.4},{"openTime":1790236800000,"open":341.1,"high":341.2,"low":328.9,"close":334.6},{"openTime":1790240400000,"open":334.5,"high":335.3,"low":324.6,"close":328},{"openTime":1790244000000,"open":327.8,"high":332.4,"low":325.4,"close":332.4},{"openTime":1790247600000,"open":332.5,"high":338,"low":332.4,"close":334.3},{"openTime":1790251200000,"open":334.3,"high":336.6,"low":333.2,"close":335.4},{"openTime":1790254800000,"open":335.4,"high":338.8,"low":334.8,"close":337.9},{"openTime":1790258400000,"open":338,"high":349.3,"low":333.4,"close":337},{"openTime":1790262000000,"open":336.5,"high":342.1,"low":334.3,"close":337.6},{"openTime":1790265600000,"open":337.4,"high":340.7,"low":334.9,"close":337.1},{"openTime":1790269200000,"open":337,"high":338.8,"low":334.5,"close":334.8},{"openTime":1790272800000,"open":334.8,"high":338.9,"low":333.5,"close":338},{"openTime":1790276400000,"open":338.1,"high":339.1,"low":336.2,"close":337.2},{"openTime":1790280000000,"open":337.1,"high":338.6,"low":335.2,"close":338.1},{"openTime":1790283600000,"open":338.4,"high":341.4,"low":338.3,"close":340.9},{"openTime":1790287200000,"open":340.6,"high":341,"low":335.3,"close":336.9},{"openTime":1790290800000,"open":337,"high":339.8,"low":335.5,"close":338.7},{"openTime":1790294400000,"open":338.7,"high":340,"low":336.7,"close":339.5},{"openTime":1790298000000,"open":339.6,"high":344.2,"low":337.4,"close":339.9},{"openTime":1790301600000,"open":340,"high":341.4,"low":337.4,"close":338.1},{"openTime":1790305200000,"open":338.1,"high":341,"low":336.1,"close":339.1},{"openTime":1790308800000,"open":339.2,"high":339.3,"low":336.1,"close":336.3},{"openTime":1790312400000,"open":336.4,"high":337.2,"low":332,"close":333.8},{"openTime":1790316000000,"open":333.8,"high":334.8,"low":331.8,"close":332.8},{"openTime":1790319600000,"open":332.8,"high":333.2,"low":330.3,"close":332},{"openTime":1790323200000,"open":331.9,"high":336.4,"low":331.8,"close":335.6},{"openTime":1790326800000,"open":335.6,"high":340,"low":335.5,"close":338.5},{"openTime":1790330400000,"open":338.4,"high":339.5,"low":337.2,"close":337.3},{"openTime":1790334000000,"open":337.4,"high":341.8,"low":335.4,"close":336.1},{"openTime":1790337600000,"open":336.1,"high":337.4,"low":331.1,"close":335.3},{"openTime":1790341200000,"open":335.4,"high":337.3,"low":331.3,"close":333.1},{"openTime":1790344800000,"open":333.2,"high":334.1,"low":327.8,"close":333.7},{"openTime":1790348400000,"open":333.7,"high":336.3,"low":330.9,"close":334},{"openTime":1790352000000,"open":334,"high":339.4,"low":333.5,"close":336.2},{"openTime":1790355600000,"open":336.4,"high":340.2,"low":336.4,"close":338.6},{"openTime":1790359200000,"open":338.6,"high":340.8,"low":338.3,"close":340.5},{"openTime":1790362800000,"open":340.4,"high":342.2,"low":339.7,"close":340},{"openTime":1790366400000,"open":340,"high":342.2,"low":339.5,"close":339.6},{"openTime":1790370000000,"open":339.5,"high":340.8,"low":338.1,"close":339.5},{"openTime":1790373600000,"open":339.6,"high":346.6,"low":339.1,"close":345.4},{"openTime":1790377200000,"open":345.6,"high":347,"low":340.9,"close":343.2},{"openTime":1790380800000,"open":343.2,"high":343.2,"low":339.8,"close":340.3},{"openTime":1790384400000,"open":340.3,"high":344.3,"low":340.3,"close":342},{"openTime":1790388000000,"open":342,"high":343.5,"low":338.9,"close":339.8},{"openTime":1790391600000,"open":339.6,"high":339.8,"low":337,"close":337.4},{"openTime":1790395200000,"open":337.5,"high":338.8,"low":335.3,"close":336.9},{"openTime":1790398800000,"open":337,"high":337.6,"low":335.5,"close":336.5},{"openTime":1790402400000,"open":336.4,"high":337.9,"low":336.4,"close":337.7}],"levels":[{"price":366.1,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":8.41},{"price":458.3,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":148.3,"distanceFromLastClosePct":35.71},{"price":484.4,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":143.3,"distanceFromLastClosePct":43.44},{"price":289.6534,"kind":"fib","distanceFromLastClosePct":-14.23},{"price":304.25,"kind":"fib","distanceFromLastClosePct":-9.91},{"price":318.8466,"kind":"fib","distanceFromLastClosePct":-5.58}]}},{"key":"TREEUSDT|top","symbol":"TREEUSDT","kind":"top","probability":0.6773,"movePct":14.73,"quoteVolume24h":401284.27,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.049,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789714800000,"open":0.0403,"high":0.0406,"low":0.0403,"close":0.0404},{"openTime":1789718400000,"open":0.0404,"high":0.0406,"low":0.0403,"close":0.0406},{"openTime":1789722000000,"open":0.0406,"high":0.0408,"low":0.0405,"close":0.0405},{"openTime":1789725600000,"open":0.0406,"high":0.041,"low":0.0405,"close":0.0408},{"openTime":1789729200000,"open":0.0408,"high":0.0408,"low":0.0403,"close":0.0408},{"openTime":1789732800000,"open":0.0407,"high":0.0409,"low":0.0407,"close":0.0407},{"openTime":1789736400000,"open":0.0408,"high":0.0414,"low":0.0408,"close":0.0412},{"openTime":1789740000000,"open":0.0412,"high":0.0417,"low":0.0412,"close":0.0416},{"openTime":1789743600000,"open":0.0415,"high":0.0421,"low":0.0414,"close":0.0418},{"openTime":1789747200000,"open":0.0419,"high":0.0428,"low":0.0419,"close":0.0427},{"openTime":1789750800000,"open":0.0426,"high":0.0428,"low":0.0425,"close":0.0425},{"openTime":1789754400000,"open":0.0426,"high":0.0428,"low":0.0425,"close":0.0427},{"openTime":1789758000000,"open":0.0427,"high":0.0428,"low":0.0426,"close":0.0427},{"openTime":1789761600000,"open":0.0427,"high":0.0429,"low":0.0425,"close":0.0428},{"openTime":1789765200000,"open":0.0429,"high":0.043,"low":0.0426,"close":0.0426},{"openTime":1789768800000,"open":0.0426,"high":0.0429,"low":0.0426,"close":0.0427},{"openTime":1789772400000,"open":0.0428,"high":0.0429,"low":0.0427,"close":0.0429},{"openTime":1789776000000,"open":0.0429,"high":0.0447,"low":0.0427,"close":0.0444},{"openTime":1789779600000,"open":0.0444,"high":0.0449,"low":0.0436,"close":0.0443},{"openTime":1789783200000,"open":0.0442,"high":0.0453,"low":0.0436,"close":0.0451},{"openTime":1789786800000,"open":0.0451,"high":0.0454,"low":0.0448,"close":0.045},{"openTime":1789790400000,"open":0.045,"high":0.0452,"low":0.0442,"close":0.0447},{"openTime":1789794000000,"open":0.0447,"high":0.0464,"low":0.0446,"close":0.046},{"openTime":1789797600000,"open":0.046,"high":0.0481,"low":0.0444,"close":0.0452},{"openTime":1789801200000,"open":0.0453,"high":0.0457,"low":0.0447,"close":0.0451},{"openTime":1789804800000,"open":0.0451,"high":0.0461,"low":0.0451,"close":0.0451},{"openTime":1789808400000,"open":0.0451,"high":0.0457,"low":0.0447,"close":0.0451},{"openTime":1789812000000,"open":0.0451,"high":0.0455,"low":0.0451,"close":0.0453},{"openTime":1789815600000,"open":0.0453,"high":0.0456,"low":0.0451,"close":0.0453},{"openTime":1789819200000,"open":0.0453,"high":0.0453,"low":0.0446,"close":0.0448},{"openTime":1789822800000,"open":0.0448,"high":0.0448,"low":0.0442,"close":0.0445},{"openTime":1789826400000,"open":0.0444,"high":0.0446,"low":0.0443,"close":0.0444},{"openTime":1789830000000,"open":0.0443,"high":0.0446,"low":0.0441,"close":0.0442},{"openTime":1789833600000,"open":0.0443,"high":0.0446,"low":0.0442,"close":0.0445},{"openTime":1789837200000,"open":0.0445,"high":0.0448,"low":0.0444,"close":0.0448},{"openTime":1789840800000,"open":0.0448,"high":0.0449,"low":0.0446,"close":0.0446},{"openTime":1789844400000,"open":0.0446,"high":0.0449,"low":0.0446,"close":0.0448},{"openTime":1789848000000,"open":0.0448,"high":0.0448,"low":0.0446,"close":0.0446},{"openTime":1789851600000,"open":0.0447,"high":0.0448,"low":0.0442,"close":0.0446},{"openTime":1789855200000,"open":0.0446,"high":0.0447,"low":0.0444,"close":0.0447},{"openTime":1789858800000,"open":0.0447,"high":0.0454,"low":0.0446,"close":0.0453},{"openTime":1789862400000,"open":0.0453,"high":0.0453,"low":0.0443,"close":0.0445},{"openTime":1789866000000,"open":0.0445,"high":0.0448,"low":0.0439,"close":0.044},{"openTime":1789869600000,"open":0.044,"high":0.0443,"low":0.0429,"close":0.0433},{"openTime":1789873200000,"open":0.0433,"high":0.0438,"low":0.0433,"close":0.0437},{"openTime":1789876800000,"open":0.0437,"high":0.0437,"low":0.0435,"close":0.0435},{"openTime":1789880400000,"open":0.0436,"high":0.0438,"low":0.0434,"close":0.0438},{"openTime":1789884000000,"open":0.0438,"high":0.0439,"low":0.0437,"close":0.0439},{"openTime":1789887600000,"open":0.0438,"high":0.0439,"low":0.0432,"close":0.0432},{"openTime":1789891200000,"open":0.0433,"high":0.0435,"low":0.0427,"close":0.0429},{"openTime":1789894800000,"open":0.0429,"high":0.0431,"low":0.0428,"close":0.043},{"openTime":1789898400000,"open":0.043,"high":0.0431,"low":0.0426,"close":0.0427},{"openTime":1789902000000,"open":0.0427,"high":0.0429,"low":0.0426,"close":0.0428},{"openTime":1789905600000,"open":0.0427,"high":0.0429,"low":0.0421,"close":0.0424},{"openTime":1789909200000,"open":0.0425,"high":0.0426,"low":0.0421,"close":0.0422},{"openTime":1789912800000,"open":0.0422,"high":0.0423,"low":0.0421,"close":0.0422},{"openTime":1789916400000,"open":0.0422,"high":0.0426,"low":0.0422,"close":0.0426},{"openTime":1789920000000,"open":0.0426,"high":0.0434,"low":0.0426,"close":0.0433},{"openTime":1789923600000,"open":0.0434,"high":0.0435,"low":0.0432,"close":0.0434},{"openTime":1789927200000,"open":0.0434,"high":0.0435,"low":0.0431,"close":0.0431},{"openTime":1789930800000,"open":0.0432,"high":0.0434,"low":0.0432,"close":0.0434},{"openTime":1789934400000,"open":0.0434,"high":0.0434,"low":0.0433,"close":0.0433},{"openTime":1789938000000,"open":0.0433,"high":0.0435,"low":0.043,"close":0.0435},{"openTime":1789941600000,"open":0.0436,"high":0.0438,"low":0.0434,"close":0.0434},{"openTime":1789945200000,"open":0.0434,"high":0.0437,"low":0.0434,"close":0.0436},{"openTime":1789948800000,"open":0.0436,"high":0.0441,"low":0.0436,"close":0.0437},{"openTime":1789952400000,"open":0.0437,"high":0.0439,"low":0.0426,"close":0.0428},{"openTime":1789956000000,"open":0.0429,"high":0.0431,"low":0.0428,"close":0.0429},{"openTime":1789959600000,"open":0.0429,"high":0.0439,"low":0.0429,"close":0.0438},{"openTime":1789963200000,"open":0.0439,"high":0.0444,"low":0.0436,"close":0.044},{"openTime":1789966800000,"open":0.0439,"high":0.0441,"low":0.0438,"close":0.0441},{"openTime":1789970400000,"open":0.0441,"high":0.0445,"low":0.0441,"close":0.0442},{"openTime":1789974000000,"open":0.0442,"high":0.0443,"low":0.044,"close":0.0441},{"openTime":1789977600000,"open":0.0442,"high":0.0445,"low":0.0441,"close":0.0444},{"openTime":1789981200000,"open":0.0444,"high":0.0448,"low":0.0443,"close":0.0444},{"openTime":1789984800000,"open":0.0444,"high":0.0447,"low":0.0443,"close":0.0446},{"openTime":1789988400000,"open":0.0446,"high":0.0448,"low":0.0446,"close":0.0446},{"openTime":1789992000000,"open":0.0446,"high":0.0449,"low":0.0445,"close":0.0447},{"openTime":1789995600000,"open":0.0448,"high":0.0448,"low":0.0441,"close":0.0446},{"openTime":1789999200000,"open":0.0445,"high":0.0446,"low":0.0443,"close":0.0445},{"openTime":1790002800000,"open":0.0445,"high":0.0447,"low":0.0443,"close":0.0444},{"openTime":1790006400000,"open":0.0444,"high":0.0446,"low":0.0444,"close":0.0445},{"openTime":1790010000000,"open":0.0444,"high":0.0445,"low":0.0441,"close":0.0442},{"openTime":1790013600000,"open":0.0441,"high":0.0446,"low":0.0441,"close":0.0444},{"openTime":1790017200000,"open":0.0444,"high":0.0447,"low":0.0444,"close":0.0447},{"openTime":1790020800000,"open":0.0447,"high":0.0451,"low":0.0447,"close":0.0448},{"openTime":1790024400000,"open":0.0447,"high":0.0447,"low":0.0446,"close":0.0446},{"openTime":1790028000000,"open":0.0446,"high":0.0452,"low":0.0446,"close":0.0451},{"openTime":1790031600000,"open":0.0451,"high":0.0454,"low":0.0448,"close":0.0454},{"openTime":1790035200000,"open":0.0453,"high":0.0462,"low":0.0451,"close":0.0456},{"openTime":1790038800000,"open":0.0457,"high":0.0474,"low":0.0452,"close":0.0472},{"openTime":1790042400000,"open":0.0472,"high":0.0479,"low":0.0465,"close":0.0469},{"openTime":1790046000000,"open":0.0469,"high":0.0494,"low":0.0465,"close":0.0484},{"openTime":1790049600000,"open":0.0485,"high":0.0492,"low":0.0473,"close":0.0476},{"openTime":1790053200000,"open":0.0477,"high":0.0481,"low":0.0464,"close":0.0475},{"openTime":1790056800000,"open":0.0475,"high":0.048,"low":0.0471,"close":0.048},{"openTime":1790060400000,"open":0.048,"high":0.0481,"low":0.0472,"close":0.0473},{"openTime":1790064000000,"open":0.0474,"high":0.0481,"low":0.0472,"close":0.0478},{"openTime":1790067600000,"open":0.0478,"high":0.0478,"low":0.0471,"close":0.0475},{"openTime":1790071200000,"open":0.0475,"high":0.0475,"low":0.0463,"close":0.0467},{"openTime":1790074800000,"open":0.0467,"high":0.0467,"low":0.0463,"close":0.0466},{"openTime":1790078400000,"open":0.0466,"high":0.0471,"low":0.0465,"close":0.0471},{"openTime":1790082000000,"open":0.047,"high":0.0473,"low":0.0463,"close":0.0468},{"openTime":1790085600000,"open":0.0467,"high":0.0469,"low":0.0458,"close":0.0462},{"openTime":1790089200000,"open":0.0463,"high":0.0469,"low":0.0463,"close":0.0469},{"openTime":1790092800000,"open":0.0468,"high":0.0469,"low":0.0466,"close":0.0469},{"openTime":1790096400000,"open":0.0469,"high":0.0472,"low":0.0469,"close":0.0471},{"openTime":1790100000000,"open":0.047,"high":0.0471,"low":0.0469,"close":0.047},{"openTime":1790103600000,"open":0.047,"high":0.0475,"low":0.047,"close":0.0472},{"openTime":1790107200000,"open":0.0473,"high":0.0476,"low":0.047,"close":0.0475},{"openTime":1790110800000,"open":0.0476,"high":0.0477,"low":0.0475,"close":0.0476},{"openTime":1790114400000,"open":0.0475,"high":0.0479,"low":0.0474,"close":0.0478},{"openTime":1790118000000,"open":0.0478,"high":0.0483,"low":0.0477,"close":0.0481},{"openTime":1790121600000,"open":0.048,"high":0.0484,"low":0.0472,"close":0.0473},{"openTime":1790125200000,"open":0.0473,"high":0.0476,"low":0.0469,"close":0.047},{"openTime":1790128800000,"open":0.047,"high":0.0476,"low":0.0467,"close":0.0475},{"openTime":1790132400000,"open":0.0475,"high":0.0493,"low":0.0475,"close":0.0488},{"openTime":1790136000000,"open":0.0488,"high":0.0488,"low":0.0482,"close":0.0486},{"openTime":1790139600000,"open":0.0485,"high":0.0488,"low":0.0481,"close":0.0484},{"openTime":1790143200000,"open":0.0484,"high":0.0487,"low":0.0482,"close":0.0482},{"openTime":1790146800000,"open":0.0482,"high":0.0483,"low":0.048,"close":0.048},{"openTime":1790150400000,"open":0.048,"high":0.0487,"low":0.0477,"close":0.0485},{"openTime":1790154000000,"open":0.0485,"high":0.0491,"low":0.0485,"close":0.0487},{"openTime":1790157600000,"open":0.0487,"high":0.049,"low":0.0483,"close":0.0487},{"openTime":1790161200000,"open":0.0487,"high":0.0487,"low":0.0474,"close":0.0479},{"openTime":1790164800000,"open":0.048,"high":0.0483,"low":0.0477,"close":0.0482},{"openTime":1790168400000,"open":0.0482,"high":0.0482,"low":0.0478,"close":0.0482},{"openTime":1790172000000,"open":0.0483,"high":0.0484,"low":0.0468,"close":0.0481},{"openTime":1790175600000,"open":0.0482,"high":0.0484,"low":0.0474,"close":0.0475},{"openTime":1790179200000,"open":0.0475,"high":0.0485,"low":0.0471,"close":0.0483},{"openTime":1790182800000,"open":0.0483,"high":0.0485,"low":0.048,"close":0.0482},{"openTime":1790186400000,"open":0.0483,"high":0.0483,"low":0.0475,"close":0.0476},{"openTime":1790190000000,"open":0.0476,"high":0.0478,"low":0.0475,"close":0.0478},{"openTime":1790193600000,"open":0.0478,"high":0.0478,"low":0.0474,"close":0.0476},{"openTime":1790197200000,"open":0.0476,"high":0.0481,"low":0.0475,"close":0.0479},{"openTime":1790200800000,"open":0.0479,"high":0.0481,"low":0.0476,"close":0.0478},{"openTime":1790204400000,"open":0.0479,"high":0.0486,"low":0.0477,"close":0.0484},{"openTime":1790208000000,"open":0.0484,"high":0.0488,"low":0.0476,"close":0.0481},{"openTime":1790211600000,"open":0.048,"high":0.0484,"low":0.0478,"close":0.0479},{"openTime":1790215200000,"open":0.0479,"high":0.0482,"low":0.0473,"close":0.0481},{"openTime":1790218800000,"open":0.0482,"high":0.0482,"low":0.0477,"close":0.0477},{"openTime":1790222400000,"open":0.0476,"high":0.0479,"low":0.0476,"close":0.0479},{"openTime":1790226000000,"open":0.048,"high":0.0482,"low":0.0478,"close":0.048},{"openTime":1790229600000,"open":0.0479,"high":0.048,"low":0.0475,"close":0.0476},{"openTime":1790233200000,"open":0.0476,"high":0.0479,"low":0.0473,"close":0.0478},{"openTime":1790236800000,"open":0.0477,"high":0.0478,"low":0.0472,"close":0.0473},{"openTime":1790240400000,"open":0.0473,"high":0.0474,"low":0.0469,"close":0.047},{"openTime":1790244000000,"open":0.047,"high":0.0471,"low":0.0468,"close":0.047},{"openTime":1790247600000,"open":0.047,"high":0.0472,"low":0.047,"close":0.0471},{"openTime":1790251200000,"open":0.047,"high":0.0472,"low":0.0469,"close":0.047},{"openTime":1790254800000,"open":0.047,"high":0.0474,"low":0.047,"close":0.0473},{"openTime":1790258400000,"open":0.0473,"high":0.0483,"low":0.0472,"close":0.0474},{"openTime":1790262000000,"open":0.0474,"high":0.0485,"low":0.0474,"close":0.048},{"openTime":1790265600000,"open":0.048,"high":0.0488,"low":0.0479,"close":0.0483},{"openTime":1790269200000,"open":0.0483,"high":0.0486,"low":0.048,"close":0.0482},{"openTime":1790272800000,"open":0.0481,"high":0.0487,"low":0.0479,"close":0.0487},{"openTime":1790276400000,"open":0.0487,"high":0.0487,"low":0.0482,"close":0.0482},{"openTime":1790280000000,"open":0.0482,"high":0.0483,"low":0.0481,"close":0.0482},{"openTime":1790283600000,"open":0.0482,"high":0.0484,"low":0.0482,"close":0.0483},{"openTime":1790287200000,"open":0.0484,"high":0.0484,"low":0.048,"close":0.048},{"openTime":1790290800000,"open":0.048,"high":0.0487,"low":0.048,"close":0.0485},{"openTime":1790294400000,"open":0.0485,"high":0.0489,"low":0.0481,"close":0.0484},{"openTime":1790298000000,"open":0.0484,"high":0.0485,"low":0.0482,"close":0.0482},{"openTime":1790301600000,"open":0.0483,"high":0.0487,"low":0.0483,"close":0.0484},{"openTime":1790305200000,"open":0.0484,"high":0.0485,"low":0.0481,"close":0.0482},{"openTime":1790308800000,"open":0.0483,"high":0.0484,"low":0.0481,"close":0.0483},{"openTime":1790312400000,"open":0.0482,"high":0.0483,"low":0.0481,"close":0.0481},{"openTime":1790316000000,"open":0.0482,"high":0.0482,"low":0.0479,"close":0.0479},{"openTime":1790319600000,"open":0.048,"high":0.0481,"low":0.0479,"close":0.048},{"openTime":1790323200000,"open":0.0481,"high":0.0484,"low":0.0481,"close":0.0484},{"openTime":1790326800000,"open":0.0484,"high":0.0486,"low":0.0482,"close":0.0483},{"openTime":1790330400000,"open":0.0483,"high":0.0486,"low":0.0482,"close":0.0485},{"openTime":1790334000000,"open":0.0486,"high":0.049,"low":0.0481,"close":0.0481},{"openTime":1790337600000,"open":0.0481,"high":0.0483,"low":0.0476,"close":0.0479},{"openTime":1790341200000,"open":0.0479,"high":0.0481,"low":0.0471,"close":0.0475},{"openTime":1790344800000,"open":0.0474,"high":0.0475,"low":0.0468,"close":0.0475},{"openTime":1790348400000,"open":0.0475,"high":0.0476,"low":0.0469,"close":0.0472},{"openTime":1790352000000,"open":0.0472,"high":0.0476,"low":0.0472,"close":0.0474},{"openTime":1790355600000,"open":0.0474,"high":0.0475,"low":0.0471,"close":0.0472},{"openTime":1790359200000,"open":0.0473,"high":0.0476,"low":0.0473,"close":0.0476},{"openTime":1790362800000,"open":0.0476,"high":0.0477,"low":0.0475,"close":0.0475},{"openTime":1790366400000,"open":0.0475,"high":0.0477,"low":0.0475,"close":0.0475},{"openTime":1790370000000,"open":0.0475,"high":0.0475,"low":0.0471,"close":0.0472},{"openTime":1790373600000,"open":0.0472,"high":0.0478,"low":0.0472,"close":0.0478},{"openTime":1790377200000,"open":0.0478,"high":0.0482,"low":0.0478,"close":0.048},{"openTime":1790380800000,"open":0.048,"high":0.0481,"low":0.0475,"close":0.0475},{"openTime":1790384400000,"open":0.0475,"high":0.0478,"low":0.0474,"close":0.0477},{"openTime":1790388000000,"open":0.0476,"high":0.0479,"low":0.0476,"close":0.0476},{"openTime":1790391600000,"open":0.0476,"high":0.0477,"low":0.0473,"close":0.0474},{"openTime":1790395200000,"open":0.0475,"high":0.0481,"low":0.0475,"close":0.048},{"openTime":1790398800000,"open":0.048,"high":0.0482,"low":0.0477,"close":0.048},{"openTime":1790402400000,"open":0.048,"high":0.0483,"low":0.0479,"close":0.0483}],"levels":[{"price":0.049,"kind":"resistance","touches":7,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":1.45},{"price":0.0516,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":6.83},{"price":0.064,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":119.3,"distanceFromLastClosePct":32.51},{"price":0.066,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":179.3,"distanceFromLastClosePct":36.65},{"price":0.0679,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":123.3,"distanceFromLastClosePct":40.58},{"price":0.07305,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":146.3,"distanceFromLastClosePct":51.24},{"price":0.07925,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":137.3,"distanceFromLastClosePct":64.08},{"price":0.0825,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":160.3,"distanceFromLastClosePct":70.81},{"price":0.0851,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":193.3,"distanceFromLastClosePct":76.19},{"price":0.0934,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":155.3,"distanceFromLastClosePct":93.37},{"price":0.044889,"kind":"fib","distanceFromLastClosePct":-7.06},{"price":0.04575,"kind":"fib","distanceFromLastClosePct":-5.28},{"price":0.046611,"kind":"fib","distanceFromLastClosePct":-3.5}]}},{"key":"ALLOUSDT|top","symbol":"ALLOUSDT","kind":"top","probability":0.6709,"movePct":28.14,"quoteVolume24h":1353030.05,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.3108,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789714800000,"open":0.2083,"high":0.2085,"low":0.2069,"close":0.2075},{"openTime":1789718400000,"open":0.2075,"high":0.2081,"low":0.2065,"close":0.207},{"openTime":1789722000000,"open":0.2069,"high":0.2072,"low":0.205,"close":0.2067},{"openTime":1789725600000,"open":0.2066,"high":0.2098,"low":0.2066,"close":0.208},{"openTime":1789729200000,"open":0.2081,"high":0.2087,"low":0.2069,"close":0.2071},{"openTime":1789732800000,"open":0.207,"high":0.2089,"low":0.2058,"close":0.2073},{"openTime":1789736400000,"open":0.2073,"high":0.2104,"low":0.207,"close":0.2092},{"openTime":1789740000000,"open":0.2092,"high":0.2119,"low":0.2088,"close":0.2115},{"openTime":1789743600000,"open":0.2115,"high":0.2132,"low":0.2107,"close":0.2123},{"openTime":1789747200000,"open":0.2124,"high":0.2133,"low":0.2103,"close":0.2103},{"openTime":1789750800000,"open":0.2105,"high":0.2117,"low":0.2098,"close":0.2105},{"openTime":1789754400000,"open":0.2105,"high":0.2117,"low":0.21,"close":0.211},{"openTime":1789758000000,"open":0.2111,"high":0.2136,"low":0.2111,"close":0.2126},{"openTime":1789761600000,"open":0.2128,"high":0.2166,"low":0.2127,"close":0.2149},{"openTime":1789765200000,"open":0.2151,"high":0.2162,"low":0.2144,"close":0.2149},{"openTime":1789768800000,"open":0.2148,"high":0.2227,"low":0.2119,"close":0.2219},{"openTime":1789772400000,"open":0.2217,"high":0.2243,"low":0.2186,"close":0.224},{"openTime":1789776000000,"open":0.2242,"high":0.2325,"low":0.2214,"close":0.2214},{"openTime":1789779600000,"open":0.2217,"high":0.223,"low":0.2192,"close":0.2207},{"openTime":1789783200000,"open":0.2206,"high":0.2284,"low":0.2204,"close":0.2272},{"openTime":1789786800000,"open":0.2275,"high":0.2319,"low":0.2253,"close":0.2319},{"openTime":1789790400000,"open":0.2319,"high":0.2319,"low":0.2242,"close":0.2248},{"openTime":1789794000000,"open":0.2248,"high":0.2303,"low":0.2243,"close":0.23},{"openTime":1789797600000,"open":0.2299,"high":0.2337,"low":0.229,"close":0.2308},{"openTime":1789801200000,"open":0.2308,"high":0.2325,"low":0.2275,"close":0.2289},{"openTime":1789804800000,"open":0.2288,"high":0.2331,"low":0.2273,"close":0.2275},{"openTime":1789808400000,"open":0.2276,"high":0.2283,"low":0.2267,"close":0.2279},{"openTime":1789812000000,"open":0.2279,"high":0.2337,"low":0.2278,"close":0.2308},{"openTime":1789815600000,"open":0.2307,"high":0.2327,"low":0.2299,"close":0.2301},{"openTime":1789819200000,"open":0.23,"high":0.2421,"low":0.2297,"close":0.2406},{"openTime":1789822800000,"open":0.2406,"high":0.2418,"low":0.236,"close":0.2416},{"openTime":1789826400000,"open":0.2417,"high":0.2429,"low":0.2376,"close":0.2397},{"openTime":1789830000000,"open":0.2397,"high":0.2453,"low":0.2395,"close":0.2406},{"openTime":1789833600000,"open":0.2407,"high":0.2412,"low":0.234,"close":0.237},{"openTime":1789837200000,"open":0.237,"high":0.253,"low":0.2365,"close":0.2449},{"openTime":1789840800000,"open":0.2451,"high":0.2469,"low":0.235,"close":0.2369},{"openTime":1789844400000,"open":0.237,"high":0.2401,"low":0.2368,"close":0.2371},{"openTime":1789848000000,"open":0.237,"high":0.238,"low":0.2346,"close":0.2366},{"openTime":1789851600000,"open":0.2367,"high":0.2372,"low":0.2324,"close":0.2331},{"openTime":1789855200000,"open":0.2331,"high":0.2337,"low":0.2308,"close":0.2337},{"openTime":1789858800000,"open":0.2337,"high":0.234,"low":0.2308,"close":0.2315},{"openTime":1789862400000,"open":0.2314,"high":0.2485,"low":0.2314,"close":0.2465},{"openTime":1789866000000,"open":0.2465,"high":0.2499,"low":0.2403,"close":0.2498},{"openTime":1789869600000,"open":0.2497,"high":0.2499,"low":0.2419,"close":0.2426},{"openTime":1789873200000,"open":0.2425,"high":0.2472,"low":0.2402,"close":0.2452},{"openTime":1789876800000,"open":0.2451,"high":0.2451,"low":0.2418,"close":0.2429},{"openTime":1789880400000,"open":0.2428,"high":0.243,"low":0.2389,"close":0.2421},{"openTime":1789884000000,"open":0.2421,"high":0.2438,"low":0.239,"close":0.2396},{"openTime":1789887600000,"open":0.2398,"high":0.2423,"low":0.238,"close":0.2389},{"openTime":1789891200000,"open":0.239,"high":0.2392,"low":0.237,"close":0.2384},{"openTime":1789894800000,"open":0.2383,"high":0.2399,"low":0.2367,"close":0.2367},{"openTime":1789898400000,"open":0.2367,"high":0.2784,"low":0.2342,"close":0.2684},{"openTime":1789902000000,"open":0.2684,"high":0.2776,"low":0.2372,"close":0.2414},{"openTime":1789905600000,"open":0.2413,"high":0.2478,"low":0.2396,"close":0.2464},{"openTime":1789909200000,"open":0.2465,"high":0.2494,"low":0.2436,"close":0.2464},{"openTime":1789912800000,"open":0.2464,"high":0.2585,"low":0.2464,"close":0.2582},{"openTime":1789916400000,"open":0.258,"high":0.258,"low":0.246,"close":0.2509},{"openTime":1789920000000,"open":0.2511,"high":0.2535,"low":0.2474,"close":0.2534},{"openTime":1789923600000,"open":0.2533,"high":0.2537,"low":0.2497,"close":0.251},{"openTime":1789927200000,"open":0.2508,"high":0.2533,"low":0.2495,"close":0.2522},{"openTime":1789930800000,"open":0.2522,"high":0.257,"low":0.2522,"close":0.2557},{"openTime":1789934400000,"open":0.2557,"high":0.265,"low":0.2557,"close":0.2634},{"openTime":1789938000000,"open":0.2632,"high":0.2639,"low":0.2574,"close":0.2607},{"openTime":1789941600000,"open":0.2608,"high":0.2608,"low":0.2545,"close":0.2556},{"openTime":1789945200000,"open":0.2556,"high":0.2583,"low":0.254,"close":0.255},{"openTime":1789948800000,"open":0.255,"high":0.2617,"low":0.2537,"close":0.2606},{"openTime":1789952400000,"open":0.2605,"high":0.2607,"low":0.2551,"close":0.2575},{"openTime":1789956000000,"open":0.2576,"high":0.2587,"low":0.2524,"close":0.2565},{"openTime":1789959600000,"open":0.2564,"high":0.2594,"low":0.2558,"close":0.2565},{"openTime":1789963200000,"open":0.2565,"high":0.2594,"low":0.2552,"close":0.2577},{"openTime":1789966800000,"open":0.2578,"high":0.2619,"low":0.2573,"close":0.2607},{"openTime":1789970400000,"open":0.2608,"high":0.2629,"low":0.2579,"close":0.2621},{"openTime":1789974000000,"open":0.2622,"high":0.2664,"low":0.2615,"close":0.2632},{"openTime":1789977600000,"open":0.2633,"high":0.2649,"low":0.2601,"close":0.2643},{"openTime":1789981200000,"open":0.2644,"high":0.27,"low":0.2641,"close":0.2696},{"openTime":1789984800000,"open":0.2695,"high":0.2744,"low":0.2667,"close":0.2726},{"openTime":1789988400000,"open":0.2728,"high":0.2776,"low":0.2725,"close":0.2725},{"openTime":1789992000000,"open":0.2726,"high":0.2772,"low":0.2707,"close":0.2741},{"openTime":1789995600000,"open":0.2741,"high":0.2745,"low":0.2639,"close":0.266},{"openTime":1789999200000,"open":0.2661,"high":0.2665,"low":0.2619,"close":0.2634},{"openTime":1790002800000,"open":0.2634,"high":0.2681,"low":0.2602,"close":0.263},{"openTime":1790006400000,"open":0.263,"high":0.2937,"low":0.2623,"close":0.2819},{"openTime":1790010000000,"open":0.282,"high":0.2852,"low":0.2669,"close":0.27},{"openTime":1790013600000,"open":0.2699,"high":0.2728,"low":0.2664,"close":0.2684},{"openTime":1790017200000,"open":0.2684,"high":0.2692,"low":0.265,"close":0.2675},{"openTime":1790020800000,"open":0.2676,"high":0.2695,"low":0.2633,"close":0.2641},{"openTime":1790024400000,"open":0.2642,"high":0.2674,"low":0.2641,"close":0.2655},{"openTime":1790028000000,"open":0.2655,"high":0.2672,"low":0.2651,"close":0.2656},{"openTime":1790031600000,"open":0.2656,"high":0.2674,"low":0.2631,"close":0.2655},{"openTime":1790035200000,"open":0.2657,"high":0.2663,"low":0.2624,"close":0.2636},{"openTime":1790038800000,"open":0.2637,"high":0.2665,"low":0.2616,"close":0.265},{"openTime":1790042400000,"open":0.2651,"high":0.2651,"low":0.261,"close":0.2616},{"openTime":1790046000000,"open":0.2616,"high":0.2632,"low":0.2575,"close":0.2629},{"openTime":1790049600000,"open":0.2631,"high":0.2666,"low":0.2631,"close":0.2665},{"openTime":1790053200000,"open":0.2666,"high":0.2696,"low":0.2642,"close":0.2669},{"openTime":1790056800000,"open":0.2669,"high":0.2693,"low":0.2663,"close":0.2664},{"openTime":1790060400000,"open":0.2665,"high":0.2672,"low":0.2632,"close":0.2643},{"openTime":1790064000000,"open":0.2643,"high":0.266,"low":0.263,"close":0.265},{"openTime":1790067600000,"open":0.2649,"high":0.2664,"low":0.2618,"close":0.2628},{"openTime":1790071200000,"open":0.2629,"high":0.2629,"low":0.2593,"close":0.2597},{"openTime":1790074800000,"open":0.2599,"high":0.2616,"low":0.2589,"close":0.2595},{"openTime":1790078400000,"open":0.2595,"high":0.2601,"low":0.252,"close":0.2594},{"openTime":1790082000000,"open":0.2594,"high":0.262,"low":0.2593,"close":0.2612},{"openTime":1790085600000,"open":0.2611,"high":0.2611,"low":0.2568,"close":0.2602},{"openTime":1790089200000,"open":0.2601,"high":0.2625,"low":0.26,"close":0.2603},{"openTime":1790092800000,"open":0.2602,"high":0.2631,"low":0.2599,"close":0.2624},{"openTime":1790096400000,"open":0.2625,"high":0.2677,"low":0.2625,"close":0.2677},{"openTime":1790100000000,"open":0.2678,"high":0.269,"low":0.2654,"close":0.2664},{"openTime":1790103600000,"open":0.2665,"high":0.271,"low":0.2662,"close":0.2707},{"openTime":1790107200000,"open":0.2707,"high":0.2757,"low":0.27,"close":0.2756},{"openTime":1790110800000,"open":0.2757,"high":0.2855,"low":0.2748,"close":0.2844},{"openTime":1790114400000,"open":0.2845,"high":0.2926,"low":0.2824,"close":0.2923},{"openTime":1790118000000,"open":0.2922,"high":0.3048,"low":0.2912,"close":0.3011},{"openTime":1790121600000,"open":0.3013,"high":0.3089,"low":0.2956,"close":0.3016},{"openTime":1790125200000,"open":0.3016,"high":0.3096,"low":0.3002,"close":0.3058},{"openTime":1790128800000,"open":0.3058,"high":0.3101,"low":0.3016,"close":0.3053},{"openTime":1790132400000,"open":0.3053,"high":0.3114,"low":0.3018,"close":0.302},{"openTime":1790136000000,"open":0.302,"high":0.3095,"low":0.3015,"close":0.3068},{"openTime":1790139600000,"open":0.3069,"high":0.3102,"low":0.3039,"close":0.3076},{"openTime":1790143200000,"open":0.3077,"high":0.3148,"low":0.3046,"close":0.3096},{"openTime":1790146800000,"open":0.3096,"high":0.314,"low":0.3086,"close":0.3121},{"openTime":1790150400000,"open":0.3122,"high":0.325,"low":0.3117,"close":0.3133},{"openTime":1790154000000,"open":0.3132,"high":0.3338,"low":0.3126,"close":0.3291},{"openTime":1790157600000,"open":0.3288,"high":0.3448,"low":0.3131,"close":0.319},{"openTime":1790161200000,"open":0.319,"high":0.341,"low":0.3178,"close":0.3398},{"openTime":1790164800000,"open":0.34,"high":0.3468,"low":0.3334,"close":0.3459},{"openTime":1790168400000,"open":0.3459,"high":0.357,"low":0.337,"close":0.356},{"openTime":1790172000000,"open":0.3559,"high":0.3586,"low":0.3355,"close":0.3376},{"openTime":1790175600000,"open":0.3376,"high":0.3383,"low":0.3051,"close":0.3074},{"openTime":1790179200000,"open":0.3072,"high":0.3116,"low":0.2748,"close":0.279},{"openTime":1790182800000,"open":0.279,"high":0.305,"low":0.2765,"close":0.3001},{"openTime":1790186400000,"open":0.3,"high":0.304,"low":0.2837,"close":0.2885},{"openTime":1790190000000,"open":0.2885,"high":0.2961,"low":0.2871,"close":0.2944},{"openTime":1790193600000,"open":0.2946,"high":0.303,"low":0.2918,"close":0.3016},{"openTime":1790197200000,"open":0.3013,"high":0.3065,"low":0.2989,"close":0.3028},{"openTime":1790200800000,"open":0.3029,"high":0.3064,"low":0.294,"close":0.2962},{"openTime":1790204400000,"open":0.2964,"high":0.2972,"low":0.2928,"close":0.2941},{"openTime":1790208000000,"open":0.2941,"high":0.2976,"low":0.2922,"close":0.2965},{"openTime":1790211600000,"open":0.2965,"high":0.3,"low":0.2951,"close":0.2978},{"openTime":1790215200000,"open":0.2979,"high":0.3,"low":0.2936,"close":0.2985},{"openTime":1790218800000,"open":0.2986,"high":0.3033,"low":0.2973,"close":0.2997},{"openTime":1790222400000,"open":0.2998,"high":0.3023,"low":0.2948,"close":0.2992},{"openTime":1790226000000,"open":0.2993,"high":0.2999,"low":0.2934,"close":0.2938},{"openTime":1790229600000,"open":0.2938,"high":0.2999,"low":0.2825,"close":0.2948},{"openTime":1790233200000,"open":0.2949,"high":0.2965,"low":0.285,"close":0.2916},{"openTime":1790236800000,"open":0.2917,"high":0.2917,"low":0.2859,"close":0.2876},{"openTime":1790240400000,"open":0.2878,"high":0.2888,"low":0.2835,"close":0.2836},{"openTime":1790244000000,"open":0.2839,"high":0.2868,"low":0.2825,"close":0.2844},{"openTime":1790247600000,"open":0.2843,"high":0.2925,"low":0.2833,"close":0.2869},{"openTime":1790251200000,"open":0.2869,"high":0.2934,"low":0.2852,"close":0.2908},{"openTime":1790254800000,"open":0.2911,"high":0.2962,"low":0.2877,"close":0.2885},{"openTime":1790258400000,"open":0.2883,"high":0.2953,"low":0.2874,"close":0.2904},{"openTime":1790262000000,"open":0.2903,"high":0.2924,"low":0.2885,"close":0.2902},{"openTime":1790265600000,"open":0.2903,"high":0.2937,"low":0.2863,"close":0.2904},{"openTime":1790269200000,"open":0.2902,"high":0.2932,"low":0.2901,"close":0.2922},{"openTime":1790272800000,"open":0.2922,"high":0.2922,"low":0.2866,"close":0.2868},{"openTime":1790276400000,"open":0.2869,"high":0.2887,"low":0.2856,"close":0.2882},{"openTime":1790280000000,"open":0.288,"high":0.2902,"low":0.2853,"close":0.2864},{"openTime":1790283600000,"open":0.2864,"high":0.2873,"low":0.2853,"close":0.2854},{"openTime":1790287200000,"open":0.2852,"high":0.2858,"low":0.2806,"close":0.2818},{"openTime":1790290800000,"open":0.2818,"high":0.286,"low":0.2817,"close":0.285},{"openTime":1790294400000,"open":0.2851,"high":0.2885,"low":0.2844,"close":0.2878},{"openTime":1790298000000,"open":0.2878,"high":0.2902,"low":0.2831,"close":0.2847},{"openTime":1790301600000,"open":0.2848,"high":0.2876,"low":0.284,"close":0.2855},{"openTime":1790305200000,"open":0.2853,"high":0.2864,"low":0.2807,"close":0.2821},{"openTime":1790308800000,"open":0.2822,"high":0.2868,"low":0.2822,"close":0.2853},{"openTime":1790312400000,"open":0.2852,"high":0.2873,"low":0.2846,"close":0.2848},{"openTime":1790316000000,"open":0.2849,"high":0.2894,"low":0.2847,"close":0.2856},{"openTime":1790319600000,"open":0.2858,"high":0.2889,"low":0.2847,"close":0.2882},{"openTime":1790323200000,"open":0.2879,"high":0.2899,"low":0.2866,"close":0.289},{"openTime":1790326800000,"open":0.2891,"high":0.2898,"low":0.2864,"close":0.2869},{"openTime":1790330400000,"open":0.287,"high":0.2895,"low":0.2858,"close":0.2873},{"openTime":1790334000000,"open":0.2873,"high":0.2892,"low":0.2865,"close":0.2876},{"openTime":1790337600000,"open":0.2875,"high":0.288,"low":0.2848,"close":0.2873},{"openTime":1790341200000,"open":0.2874,"high":0.2916,"low":0.2869,"close":0.2879},{"openTime":1790344800000,"open":0.288,"high":0.2909,"low":0.2854,"close":0.2903},{"openTime":1790348400000,"open":0.2903,"high":0.2955,"low":0.2874,"close":0.2899},{"openTime":1790352000000,"open":0.2898,"high":0.2923,"low":0.2874,"close":0.2898},{"openTime":1790355600000,"open":0.2899,"high":0.2943,"low":0.2893,"close":0.2939},{"openTime":1790359200000,"open":0.2938,"high":0.2942,"low":0.2902,"close":0.2921},{"openTime":1790362800000,"open":0.292,"high":0.2952,"low":0.2918,"close":0.2932},{"openTime":1790366400000,"open":0.2932,"high":0.2962,"low":0.2921,"close":0.2936},{"openTime":1790370000000,"open":0.2937,"high":0.2954,"low":0.2903,"close":0.2912},{"openTime":1790373600000,"open":0.2912,"high":0.2921,"low":0.2881,"close":0.2905},{"openTime":1790377200000,"open":0.2905,"high":0.2924,"low":0.2894,"close":0.2914},{"openTime":1790380800000,"open":0.2913,"high":0.292,"low":0.2883,"close":0.2885},{"openTime":1790384400000,"open":0.2885,"high":0.2896,"low":0.2872,"close":0.2874},{"openTime":1790388000000,"open":0.2873,"high":0.2876,"low":0.2857,"close":0.2866},{"openTime":1790391600000,"open":0.2865,"high":0.2873,"low":0.2855,"close":0.2865},{"openTime":1790395200000,"open":0.2866,"high":0.2897,"low":0.2865,"close":0.2889},{"openTime":1790398800000,"open":0.2889,"high":0.291,"low":0.2872,"close":0.2906},{"openTime":1790402400000,"open":0.2906,"high":0.2915,"low":0.29,"close":0.2905}],"levels":[{"price":0.3108,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":54.3,"distanceFromLastClosePct":6.99},{"price":0.3334,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":37.3,"distanceFromLastClosePct":14.77},{"price":0.3592,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":23.65},{"price":0.37,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":50.3,"distanceFromLastClosePct":27.37},{"price":0.46415,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":79.3,"distanceFromLastClosePct":59.78},{"price":0.532,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":75.3,"distanceFromLastClosePct":83.13},{"price":0.55525,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":64.3,"distanceFromLastClosePct":91.14},{"price":0.277086,"kind":"fib","distanceFromLastClosePct":-4.62},{"price":0.29265,"kind":"fib","distanceFromLastClosePct":0.74},{"price":0.308214,"kind":"fib","distanceFromLastClosePct":6.1}]}},{"key":"BNBUSDC|top","symbol":"BNBUSDC","kind":"top","probability":0.6705,"movePct":3.65,"quoteVolume24h":16863698.73,"consolidating":true,"nearLevels":2,"nearestLevelPrice":781,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789714800000,"open":754.35,"high":758.8,"low":752.58,"close":752.63},{"openTime":1789718400000,"open":752.57,"high":754.59,"low":750.94,"close":754.41},{"openTime":1789722000000,"open":754.36,"high":755.27,"low":749.63,"close":750.99},{"openTime":1789725600000,"open":751.03,"high":752.85,"low":749.01,"close":752.04},{"openTime":1789729200000,"open":751.98,"high":753.27,"low":748.3,"close":748.64},{"openTime":1789732800000,"open":748.86,"high":749.37,"low":744.41,"close":745.83},{"openTime":1789736400000,"open":745.98,"high":762.02,"low":745.57,"close":758.08},{"openTime":1789740000000,"open":758.19,"high":761.36,"low":754.74,"close":760.29},{"openTime":1789743600000,"open":760.29,"high":760.84,"low":753.49,"close":756.57},{"openTime":1789747200000,"open":756.99,"high":761.2,"low":755.99,"close":758.42},{"openTime":1789750800000,"open":758.42,"high":761.64,"low":756.7,"close":761.46},{"openTime":1789754400000,"open":761.52,"high":765.51,"low":760.69,"close":764.17},{"openTime":1789758000000,"open":764.44,"high":768.82,"low":764.08,"close":766.32},{"openTime":1789761600000,"open":766.28,"high":766.48,"low":763.08,"close":763.68},{"openTime":1789765200000,"open":763.91,"high":765,"low":763.29,"close":763.89},{"openTime":1789768800000,"open":763.92,"high":764.91,"low":761.5,"close":764.03},{"openTime":1789772400000,"open":764.2,"high":764.72,"low":760.75,"close":761.21},{"openTime":1789776000000,"open":761.51,"high":764.42,"low":759.88,"close":764.07},{"openTime":1789779600000,"open":764.18,"high":764.35,"low":759.57,"close":762.28},{"openTime":1789783200000,"open":762.61,"high":764.56,"low":761.23,"close":761.95},{"openTime":1789786800000,"open":761.96,"high":762.82,"low":758.67,"close":759.34},{"openTime":1789790400000,"open":759.47,"high":767.62,"low":759.45,"close":760.28},{"openTime":1789794000000,"open":760.24,"high":764.61,"low":760.24,"close":763.78},{"openTime":1789797600000,"open":763.77,"high":764.34,"low":760.94,"close":761.93},{"openTime":1789801200000,"open":761.82,"high":762.69,"low":760.03,"close":760.65},{"openTime":1789804800000,"open":760.78,"high":766.91,"low":760.08,"close":765.82},{"openTime":1789808400000,"open":765.81,"high":770,"low":764.09,"close":766.57},{"openTime":1789812000000,"open":766.44,"high":767.4,"low":764.87,"close":765.03},{"openTime":1789815600000,"open":765.04,"high":768.37,"low":764.59,"close":767.87},{"openTime":1789819200000,"open":767.9,"high":773.56,"low":767.02,"close":773.14},{"openTime":1789822800000,"open":773.24,"high":773.28,"low":768.38,"close":769.61},{"openTime":1789826400000,"open":769.52,"high":773.03,"low":769.12,"close":769.82},{"openTime":1789830000000,"open":769.82,"high":771.45,"low":766.58,"close":766.86},{"openTime":1789833600000,"open":766.86,"high":768.54,"low":764.86,"close":768.25},{"openTime":1789837200000,"open":768.27,"high":768.92,"low":761.12,"close":762.57},{"openTime":1789840800000,"open":762.67,"high":763.85,"low":761.11,"close":763.26},{"openTime":1789844400000,"open":763.34,"high":763.94,"low":762.45,"close":762.95},{"openTime":1789848000000,"open":762.99,"high":763.23,"low":760.39,"close":761.93},{"openTime":1789851600000,"open":762.04,"high":762.49,"low":756.66,"close":759.51},{"openTime":1789855200000,"open":759.39,"high":761.78,"low":757.38,"close":761.6},{"openTime":1789858800000,"open":761.56,"high":763.42,"low":761.44,"close":761.84},{"openTime":1789862400000,"open":761.83,"high":763.31,"low":760.84,"close":763.15},{"openTime":1789866000000,"open":763.24,"high":764.01,"low":759.11,"close":760.67},{"openTime":1789869600000,"open":760.88,"high":762.74,"low":745.49,"close":747.7},{"openTime":1789873200000,"open":747.54,"high":752.9,"low":745.83,"close":750.3},{"openTime":1789876800000,"open":750.29,"high":750.57,"low":746.93,"close":748.83},{"openTime":1789880400000,"open":748.95,"high":751.33,"low":748.45,"close":751.17},{"openTime":1789884000000,"open":751.03,"high":753.23,"low":749.69,"close":751.46},{"openTime":1789887600000,"open":751.46,"high":752.05,"low":747.77,"close":747.93},{"openTime":1789891200000,"open":747.88,"high":750.75,"low":747.61,"close":748.85},{"openTime":1789894800000,"open":748.73,"high":752.87,"low":748.73,"close":750.4},{"openTime":1789898400000,"open":750.46,"high":751.4,"low":747.98,"close":748.8},{"openTime":1789902000000,"open":748.85,"high":753.07,"low":748.26,"close":752.41},{"openTime":1789905600000,"open":752.4,"high":753.85,"low":750.79,"close":752.41},{"openTime":1789909200000,"open":752.38,"high":753.63,"low":750.2,"close":751.76},{"openTime":1789912800000,"open":751.76,"high":754.96,"low":751.68,"close":753.11},{"openTime":1789916400000,"open":753.11,"high":757.39,"low":753.11,"close":757.18},{"openTime":1789920000000,"open":757.19,"high":764.81,"low":755.96,"close":763.62},{"openTime":1789923600000,"open":763.82,"high":766.58,"low":760.24,"close":764.12},{"openTime":1789927200000,"open":763.94,"high":771.91,"low":763.85,"close":766.34},{"openTime":1789930800000,"open":766.44,"high":770.86,"low":766.44,"close":769.3},{"openTime":1789934400000,"open":769.51,"high":771.56,"low":766.31,"close":767.86},{"openTime":1789938000000,"open":768.18,"high":768.27,"low":762.35,"close":765.86},{"openTime":1789941600000,"open":765.87,"high":777.77,"low":764.65,"close":774.34},{"openTime":1789945200000,"open":774.43,"high":775.94,"low":771.4,"close":772.5},{"openTime":1789948800000,"open":772.36,"high":782.6,"low":772.04,"close":779.98},{"openTime":1789952400000,"open":779.64,"high":784.88,"low":773.67,"close":774.44},{"openTime":1789956000000,"open":774.36,"high":783.23,"low":773.36,"close":777.68},{"openTime":1789959600000,"open":777.67,"high":779.57,"low":775.81,"close":776.86},{"openTime":1789963200000,"open":777.01,"high":777.53,"low":772.02,"close":773.63},{"openTime":1789966800000,"open":773.61,"high":775.17,"low":770.38,"close":772.48},{"openTime":1789970400000,"open":772.91,"high":774.73,"low":770.91,"close":772.46},{"openTime":1789974000000,"open":772.31,"high":773.84,"low":766.12,"close":768.74},{"openTime":1789977600000,"open":768.56,"high":782.94,"low":768.51,"close":781.52},{"openTime":1789981200000,"open":781.66,"high":786.76,"low":779.5,"close":783.89},{"openTime":1789984800000,"open":784,"high":786.33,"low":782,"close":784.95},{"openTime":1789988400000,"open":784.77,"high":793.97,"low":784.15,"close":790.37},{"openTime":1789992000000,"open":790.53,"high":791.73,"low":787.5,"close":790.28},{"openTime":1789995600000,"open":790.18,"high":796.24,"low":785.61,"close":794.19},{"openTime":1789999200000,"open":794.14,"high":799.21,"low":791.44,"close":797.11},{"openTime":1790002800000,"open":797.3,"high":807.35,"low":797.3,"close":802.96},{"openTime":1790006400000,"open":803.06,"high":803.63,"low":794.24,"close":798.13},{"openTime":1790010000000,"open":798,"high":799.62,"low":793.33,"close":796.19},{"openTime":1790013600000,"open":796.15,"high":801.55,"low":794.93,"close":801.24},{"openTime":1790017200000,"open":800.99,"high":802.18,"low":798.7,"close":799.92},{"openTime":1790020800000,"open":800.02,"high":806.64,"low":799.78,"close":805.08},{"openTime":1790024400000,"open":805.17,"high":807.08,"low":802.21,"close":804.21},{"openTime":1790028000000,"open":804.35,"high":807.25,"low":798.65,"close":801.24},{"openTime":1790031600000,"open":801.24,"high":803.44,"low":797.49,"close":799.26},{"openTime":1790035200000,"open":799.29,"high":800.95,"low":793.82,"close":794.24},{"openTime":1790038800000,"open":794.42,"high":795.86,"low":784.91,"close":789.26},{"openTime":1790042400000,"open":789.35,"high":792.8,"low":786.96,"close":790.77},{"openTime":1790046000000,"open":790.77,"high":791.95,"low":788,"close":788.97},{"openTime":1790049600000,"open":789.04,"high":790.34,"low":785.38,"close":787.2},{"openTime":1790053200000,"open":787.44,"high":788.8,"low":783.07,"close":787.39},{"openTime":1790056800000,"open":787.25,"high":788.27,"low":785.38,"close":786.82},{"openTime":1790060400000,"open":786.53,"high":787.41,"low":783.04,"close":784.96},{"openTime":1790064000000,"open":785.19,"high":789.93,"low":783.54,"close":787.53},{"openTime":1790067600000,"open":787.68,"high":788.43,"low":783.11,"close":787.67},{"openTime":1790071200000,"open":787.71,"high":788.85,"low":785.23,"close":786.57},{"openTime":1790074800000,"open":786.61,"high":787.94,"low":784.58,"close":786.72},{"openTime":1790078400000,"open":786.72,"high":791.3,"low":784.68,"close":791.3},{"openTime":1790082000000,"open":791.29,"high":792.96,"low":786.44,"close":791.37},{"openTime":1790085600000,"open":791.31,"high":791.7,"low":779.79,"close":786.76},{"openTime":1790089200000,"open":786.85,"high":790.69,"low":786.12,"close":787.94},{"openTime":1790092800000,"open":787.81,"high":791.1,"low":785.08,"close":789.28},{"openTime":1790096400000,"open":789.39,"high":790.16,"low":786.8,"close":788.52},{"openTime":1790100000000,"open":788.7,"high":788.81,"low":785.61,"close":787.47},{"openTime":1790103600000,"open":787.71,"high":789.96,"low":785.59,"close":786.49},{"openTime":1790107200000,"open":786.59,"high":787.26,"low":783.99,"close":784.89},{"openTime":1790110800000,"open":785.04,"high":785.93,"low":784.13,"close":784.25},{"openTime":1790114400000,"open":784.25,"high":787.99,"low":782.11,"close":787.37},{"openTime":1790118000000,"open":787.52,"high":791.22,"low":786.89,"close":788.32},{"openTime":1790121600000,"open":788.43,"high":793.09,"low":787.81,"close":790.45},{"openTime":1790125200000,"open":790.49,"high":792.57,"low":787.02,"close":788.87},{"openTime":1790128800000,"open":788.74,"high":793.15,"low":787.19,"close":793.15},{"openTime":1790132400000,"open":793.02,"high":797.6,"low":792.23,"close":796.44},{"openTime":1790136000000,"open":796.45,"high":799.45,"low":793.95,"close":794.5},{"openTime":1790139600000,"open":794.78,"high":794.88,"low":789.41,"close":790.66},{"openTime":1790143200000,"open":790.77,"high":792.67,"low":789.75,"close":791.86},{"openTime":1790146800000,"open":791.98,"high":791.98,"low":786.75,"close":788.49},{"openTime":1790150400000,"open":788.66,"high":790.89,"low":783.9,"close":786.23},{"openTime":1790154000000,"open":786.23,"high":788.57,"low":781.31,"close":782.59},{"openTime":1790157600000,"open":782.68,"high":785.63,"low":781.14,"close":785.63},{"openTime":1790161200000,"open":785.68,"high":785.94,"low":780.96,"close":782.83},{"openTime":1790164800000,"open":782.75,"high":783.15,"low":776.1,"close":779.6},{"openTime":1790168400000,"open":779.72,"high":783.89,"low":776.62,"close":780.88},{"openTime":1790172000000,"open":780.93,"high":782.42,"low":758.31,"close":767.01},{"openTime":1790175600000,"open":766.81,"high":769.12,"low":761.1,"close":761.3},{"openTime":1790179200000,"open":761.23,"high":766.42,"low":756.92,"close":765.22},{"openTime":1790182800000,"open":765.28,"high":767.93,"low":762.14,"close":766.84},{"openTime":1790186400000,"open":766.8,"high":768.58,"low":765.07,"close":766.51},{"openTime":1790190000000,"open":766.47,"high":768.46,"low":765.39,"close":768.06},{"openTime":1790193600000,"open":768.08,"high":768.52,"low":764.74,"close":765.39},{"openTime":1790197200000,"open":765.55,"high":766.73,"low":764.6,"close":766.5},{"openTime":1790200800000,"open":766.49,"high":768.89,"low":765.73,"close":767.73},{"openTime":1790204400000,"open":767.64,"high":767.72,"low":765.36,"close":767.32},{"openTime":1790208000000,"open":767.33,"high":768.96,"low":766.04,"close":767.21},{"openTime":1790211600000,"open":767.25,"high":768.15,"low":765.88,"close":766.46},{"openTime":1790215200000,"open":766.39,"high":775.96,"low":763.54,"close":772.41},{"openTime":1790218800000,"open":772.6,"high":774.3,"low":766.17,"close":766.66},{"openTime":1790222400000,"open":766.65,"high":770.99,"low":765.41,"close":770.62},{"openTime":1790226000000,"open":770.84,"high":775.92,"low":770.84,"close":772.87},{"openTime":1790229600000,"open":772.88,"high":773.83,"low":771.1,"close":772.64},{"openTime":1790233200000,"open":772.47,"high":777.54,"low":770.58,"close":775.66},{"openTime":1790236800000,"open":775.76,"high":776.39,"low":766.94,"close":769.68},{"openTime":1790240400000,"open":769.73,"high":770.97,"low":762.72,"close":766.47},{"openTime":1790244000000,"open":766.44,"high":769.46,"low":765.22,"close":768.38},{"openTime":1790247600000,"open":768.45,"high":770.77,"low":768.44,"close":769.82},{"openTime":1790251200000,"open":769.72,"high":771.52,"low":768.77,"close":771.08},{"openTime":1790254800000,"open":771.12,"high":777.9,"low":771.06,"close":776.86},{"openTime":1790258400000,"open":776.89,"high":783.62,"low":774.27,"close":777.26},{"openTime":1790262000000,"open":777.25,"high":782.54,"low":775.93,"close":780.33},{"openTime":1790265600000,"open":780.49,"high":785.97,"low":778.06,"close":781.06},{"openTime":1790269200000,"open":780.72,"high":781.13,"low":777.64,"close":778.3},{"openTime":1790272800000,"open":778.34,"high":781.98,"low":776.28,"close":781.78},{"openTime":1790276400000,"open":781.55,"high":781.85,"low":778.75,"close":779.46},{"openTime":1790280000000,"open":779.56,"high":780.22,"low":777.02,"close":779.36},{"openTime":1790283600000,"open":779.33,"high":780.85,"low":778.49,"close":778.49},{"openTime":1790287200000,"open":778.3,"high":778.47,"low":775.22,"close":776.35},{"openTime":1790290800000,"open":776.36,"high":777.85,"low":776.16,"close":776.5},{"openTime":1790294400000,"open":776.6,"high":779.65,"low":776.6,"close":777.07},{"openTime":1790298000000,"open":777.03,"high":778.89,"low":776,"close":778.05},{"openTime":1790301600000,"open":778.28,"high":779.86,"low":773.34,"close":773.86},{"openTime":1790305200000,"open":773.86,"high":774.65,"low":770.88,"close":772.95},{"openTime":1790308800000,"open":772.86,"high":774.3,"low":770.98,"close":773.28},{"openTime":1790312400000,"open":773.3,"high":774.99,"low":772.39,"close":774.71},{"openTime":1790316000000,"open":774.74,"high":775.88,"low":772.77,"close":773.06},{"openTime":1790319600000,"open":773.02,"high":774.23,"low":770.66,"close":773.22},{"openTime":1790323200000,"open":773.27,"high":777.13,"low":773.17,"close":774.94},{"openTime":1790326800000,"open":774.93,"high":779.8,"low":774.86,"close":776.79},{"openTime":1790330400000,"open":776.76,"high":777.49,"low":774.28,"close":776.81},{"openTime":1790334000000,"open":776.82,"high":785.21,"low":776.54,"close":779.19},{"openTime":1790337600000,"open":779.24,"high":780.43,"low":773.95,"close":777.52},{"openTime":1790341200000,"open":777.4,"high":778.5,"low":770.91,"close":773.81},{"openTime":1790344800000,"open":774.07,"high":775.87,"low":768.42,"close":775.85},{"openTime":1790348400000,"open":775.84,"high":776.7,"low":770.97,"close":774.45},{"openTime":1790352000000,"open":774.62,"high":776.78,"low":772.22,"close":772.35},{"openTime":1790355600000,"open":772.44,"high":774.38,"low":771.17,"close":773.33},{"openTime":1790359200000,"open":773.43,"high":776.73,"low":773.36,"close":774.97},{"openTime":1790362800000,"open":775.19,"high":775.96,"low":774.41,"close":775.15},{"openTime":1790366400000,"open":775.07,"high":776.07,"low":772.85,"close":772.89},{"openTime":1790370000000,"open":773.04,"high":773.34,"low":771.35,"close":772.74},{"openTime":1790373600000,"open":772.72,"high":776.91,"low":772.53,"close":776.27},{"openTime":1790377200000,"open":776.32,"high":777.6,"low":776,"close":777.12},{"openTime":1790380800000,"open":777.12,"high":777.99,"low":774.84,"close":776.1},{"openTime":1790384400000,"open":775.82,"high":777.11,"low":775.17,"close":775.98},{"openTime":1790388000000,"open":775.97,"high":776.85,"low":774.47,"close":775.1},{"openTime":1790391600000,"open":774.95,"high":775.86,"low":774.06,"close":774.26},{"openTime":1790395200000,"open":774.29,"high":775.31,"low":773.07,"close":774.34},{"openTime":1790398800000,"open":774.38,"high":774.38,"low":772.76,"close":772.96},{"openTime":1790402400000,"open":772.84,"high":773.03,"low":772.15,"close":772.73}],"levels":[{"price":781,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":21.3,"distanceFromLastClosePct":1.07},{"price":807.35,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":4.48},{"price":769.1205,"kind":"fib","distanceFromLastClosePct":-0.47},{"price":776.42,"kind":"fib","distanceFromLastClosePct":0.48},{"price":783.7195,"kind":"fib","distanceFromLastClosePct":1.42}]}},{"key":"BNBUSDT|top","symbol":"BNBUSDT","kind":"top","probability":0.6564,"movePct":3.6,"quoteVolume24h":90670938.45,"consolidating":true,"nearLevels":2,"nearestLevelPrice":780.64,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789714800000,"open":755.06,"high":759.31,"low":753.06,"close":753.11},{"openTime":1789718400000,"open":753.12,"high":755.05,"low":751.4,"close":755.05},{"openTime":1789722000000,"open":755.04,"high":755.98,"low":750.02,"close":751.39},{"openTime":1789725600000,"open":751.39,"high":753.49,"low":749.42,"close":752.59},{"openTime":1789729200000,"open":752.59,"high":753.98,"low":748.79,"close":749.27},{"openTime":1789732800000,"open":749.28,"high":749.94,"low":745,"close":746.39},{"openTime":1789736400000,"open":746.39,"high":762.52,"low":745.92,"close":758.56},{"openTime":1789740000000,"open":758.56,"high":761.72,"low":755.21,"close":760.55},{"openTime":1789743600000,"open":760.55,"high":760.75,"low":753.82,"close":757.06},{"openTime":1789747200000,"open":757.07,"high":761.42,"low":756.13,"close":758.62},{"openTime":1789750800000,"open":758.62,"high":761.76,"low":756.9,"close":761.7},{"openTime":1789754400000,"open":761.7,"high":765.04,"low":760.93,"close":764.5},{"openTime":1789758000000,"open":764.51,"high":768.92,"low":764.4,"close":766.46},{"openTime":1789761600000,"open":766.46,"high":766.7,"low":763.16,"close":763.71},{"openTime":1789765200000,"open":763.71,"high":765.24,"low":763.4,"close":763.99},{"openTime":1789768800000,"open":764,"high":764.9,"low":761.67,"close":764.1},{"openTime":1789772400000,"open":764.1,"high":764.86,"low":760.76,"close":761.31},{"openTime":1789776000000,"open":761.32,"high":764.5,"low":759.85,"close":764.18},{"openTime":1789779600000,"open":764.19,"high":764.45,"low":759.77,"close":762.57},{"openTime":1789783200000,"open":762.6,"high":764.61,"low":761.41,"close":762},{"openTime":1789786800000,"open":762,"high":762.91,"low":758.85,"close":759.55},{"openTime":1789790400000,"open":759.55,"high":768,"low":759.54,"close":760.39},{"openTime":1789794000000,"open":760.39,"high":764.7,"low":760.31,"close":763.89},{"openTime":1789797600000,"open":763.9,"high":764.59,"low":761.19,"close":761.95},{"openTime":1789801200000,"open":761.95,"high":762.97,"low":760.03,"close":760.91},{"openTime":1789804800000,"open":760.92,"high":766.92,"low":760.26,"close":765.99},{"openTime":1789808400000,"open":765.98,"high":770,"low":764.34,"close":766.69},{"openTime":1789812000000,"open":766.68,"high":767.6,"low":765.06,"close":765.21},{"openTime":1789815600000,"open":765.22,"high":768.35,"low":764.68,"close":768.08},{"openTime":1789819200000,"open":768.08,"high":773.76,"low":767.07,"close":773.21},{"openTime":1789822800000,"open":773.21,"high":773.39,"low":768.42,"close":769.81},{"openTime":1789826400000,"open":769.81,"high":773.27,"low":769.2,"close":770.03},{"openTime":1789830000000,"open":770.03,"high":771.6,"low":766.8,"close":767.03},{"openTime":1789833600000,"open":767.04,"high":768.63,"low":764.93,"close":768.48},{"openTime":1789837200000,"open":768.49,"high":769.01,"low":761.66,"close":762.69},{"openTime":1789840800000,"open":762.7,"high":764.07,"low":761.34,"close":763.39},{"openTime":1789844400000,"open":763.4,"high":764.16,"low":762.68,"close":763.08},{"openTime":1789848000000,"open":763.09,"high":763.44,"low":760.66,"close":762.13},{"openTime":1789851600000,"open":762.13,"high":762.64,"low":757.06,"close":759.75},{"openTime":1789855200000,"open":759.76,"high":762,"low":757.84,"close":761.7},{"openTime":1789858800000,"open":761.71,"high":763.62,"low":761.7,"close":762.02},{"openTime":1789862400000,"open":762.03,"high":763.5,"low":760.91,"close":763.37},{"openTime":1789866000000,"open":763.38,"high":764.28,"low":759.29,"close":760.8},{"openTime":1789869600000,"open":760.8,"high":763.01,"low":745.92,"close":747.83},{"openTime":1789873200000,"open":747.84,"high":753.09,"low":745.9,"close":750.47},{"openTime":1789876800000,"open":750.47,"high":750.68,"low":747.07,"close":749.06},{"openTime":1789880400000,"open":749.06,"high":751.51,"low":748.72,"close":751.45},{"openTime":1789884000000,"open":751.46,"high":753.47,"low":750,"close":751.66},{"openTime":1789887600000,"open":751.66,"high":752.21,"low":747.92,"close":748.01},{"openTime":1789891200000,"open":748.01,"high":751,"low":747.71,"close":748.97},{"openTime":1789894800000,"open":748.98,"high":753,"low":748.86,"close":750.61},{"openTime":1789898400000,"open":750.61,"high":751.53,"low":748,"close":749.03},{"openTime":1789902000000,"open":749.03,"high":753.33,"low":748.5,"close":752.59},{"openTime":1789905600000,"open":752.6,"high":753.97,"low":751.1,"close":752.56},{"openTime":1789909200000,"open":752.56,"high":753.87,"low":750.43,"close":751.94},{"openTime":1789912800000,"open":751.94,"high":755.18,"low":751.93,"close":753.27},{"openTime":1789916400000,"open":753.28,"high":757.5,"low":753.27,"close":757.44},{"openTime":1789920000000,"open":757.44,"high":764.99,"low":756.1,"close":763.79},{"openTime":1789923600000,"open":763.78,"high":766.84,"low":760.44,"close":764.19},{"openTime":1789927200000,"open":764.17,"high":771.98,"low":763.95,"close":766.47},{"openTime":1789930800000,"open":766.47,"high":770.9,"low":766.47,"close":769.55},{"openTime":1789934400000,"open":769.56,"high":771.61,"low":766.15,"close":768.29},{"openTime":1789938000000,"open":768.29,"high":768.4,"low":762.54,"close":765.88},{"openTime":1789941600000,"open":765.89,"high":777.98,"low":764.8,"close":774.32},{"openTime":1789945200000,"open":774.32,"high":776,"low":771.38,"close":772.56},{"openTime":1789948800000,"open":772.56,"high":782.6,"low":772.29,"close":779.94},{"openTime":1789952400000,"open":779.95,"high":784.96,"low":774,"close":774.48},{"openTime":1789956000000,"open":774.48,"high":783.37,"low":773.47,"close":777.63},{"openTime":1789959600000,"open":777.63,"high":779.81,"low":775.95,"close":776.88},{"openTime":1789963200000,"open":776.88,"high":777.61,"low":772.12,"close":773.6},{"openTime":1789966800000,"open":773.6,"high":775.32,"low":770.8,"close":772.77},{"openTime":1789970400000,"open":772.77,"high":774.87,"low":771,"close":772.41},{"openTime":1789974000000,"open":772.41,"high":773.78,"low":766.01,"close":768.71},{"openTime":1789977600000,"open":768.72,"high":783,"low":768.42,"close":781.58},{"openTime":1789981200000,"open":781.58,"high":786.8,"low":779.57,"close":783.99},{"openTime":1789984800000,"open":784,"high":786.46,"low":782,"close":785.01},{"openTime":1789988400000,"open":785,"high":794.13,"low":784.22,"close":790.61},{"openTime":1789992000000,"open":790.6,"high":791.89,"low":787.68,"close":790.5},{"openTime":1789995600000,"open":790.49,"high":796.3,"low":785.95,"close":794.32},{"openTime":1789999200000,"open":794.32,"high":799.36,"low":791.69,"close":797.37},{"openTime":1790002800000,"open":797.38,"high":807.49,"low":797.27,"close":803.08},{"openTime":1790006400000,"open":803.07,"high":803.6,"low":794.63,"close":798.2},{"openTime":1790010000000,"open":798.2,"high":799.56,"low":793.22,"close":796.07},{"openTime":1790013600000,"open":796.07,"high":801.48,"low":794.89,"close":801.12},{"openTime":1790017200000,"open":801.09,"high":802.02,"low":798.6,"close":799.89},{"openTime":1790020800000,"open":799.9,"high":806.56,"low":799.65,"close":805.25},{"openTime":1790024400000,"open":805.25,"high":807.11,"low":802.04,"close":804.27},{"openTime":1790028000000,"open":804.27,"high":807.29,"low":798.86,"close":801.32},{"openTime":1790031600000,"open":801.32,"high":803.49,"low":797.66,"close":799.41},{"openTime":1790035200000,"open":799.41,"high":802.37,"low":793.84,"close":794.35},{"openTime":1790038800000,"open":794.35,"high":796.09,"low":782.75,"close":789.41},{"openTime":1790042400000,"open":789.4,"high":793.2,"low":787.34,"close":790.94},{"openTime":1790046000000,"open":790.94,"high":792.15,"low":787.8,"close":789.16},{"openTime":1790049600000,"open":789.16,"high":790.47,"low":785.39,"close":787.3},{"openTime":1790053200000,"open":787.31,"high":789,"low":783.25,"close":787.43},{"openTime":1790056800000,"open":787.43,"high":788.37,"low":785.68,"close":786.6},{"openTime":1790060400000,"open":786.6,"high":787.57,"low":783.15,"close":784.98},{"openTime":1790064000000,"open":784.98,"high":789.96,"low":783.73,"close":787.76},{"openTime":1790067600000,"open":787.77,"high":788.61,"low":783.28,"close":787.84},{"openTime":1790071200000,"open":787.85,"high":789.13,"low":785.49,"close":786.76},{"openTime":1790074800000,"open":786.75,"high":788.13,"low":784.72,"close":786.91},{"openTime":1790078400000,"open":786.91,"high":791.53,"low":784.88,"close":791.48},{"openTime":1790082000000,"open":791.49,"high":794.22,"low":786.66,"close":791.57},{"openTime":1790085600000,"open":791.57,"high":791.92,"low":780.12,"close":786.91},{"openTime":1790089200000,"open":786.9,"high":790.69,"low":786.17,"close":787.93},{"openTime":1790092800000,"open":787.93,"high":791.15,"low":785.03,"close":789.31},{"openTime":1790096400000,"open":789.31,"high":790.07,"low":786.75,"close":788.59},{"openTime":1790100000000,"open":788.6,"high":788.79,"low":785.54,"close":787.44},{"openTime":1790103600000,"open":787.44,"high":789.92,"low":785.47,"close":786.33},{"openTime":1790107200000,"open":786.34,"high":787.18,"low":784,"close":784.87},{"openTime":1790110800000,"open":784.87,"high":785.8,"low":783.96,"close":784.21},{"openTime":1790114400000,"open":784.22,"high":788,"low":782.34,"close":787.48},{"openTime":1790118000000,"open":787.48,"high":791.25,"low":786.94,"close":788.38},{"openTime":1790121600000,"open":788.39,"high":793.37,"low":787.66,"close":790.37},{"openTime":1790125200000,"open":790.38,"high":792.59,"low":787.07,"close":788.87},{"openTime":1790128800000,"open":788.86,"high":793.17,"low":787.26,"close":793.16},{"openTime":1790132400000,"open":793.16,"high":797.61,"low":792.37,"close":796.57},{"openTime":1790136000000,"open":796.56,"high":799,"low":793.95,"close":794.7},{"openTime":1790139600000,"open":794.7,"high":794.92,"low":789.54,"close":790.7},{"openTime":1790143200000,"open":790.7,"high":792.74,"low":789.79,"close":792.07},{"openTime":1790146800000,"open":792.07,"high":792.07,"low":786.88,"close":788.52},{"openTime":1790150400000,"open":788.52,"high":790.88,"low":784,"close":786.18},{"openTime":1790154000000,"open":786.18,"high":788.5,"low":781.36,"close":782.77},{"openTime":1790157600000,"open":782.77,"high":785.83,"low":781.34,"close":785.83},{"openTime":1790161200000,"open":785.77,"high":786,"low":781.03,"close":782.93},{"openTime":1790164800000,"open":782.93,"high":783,"low":776.33,"close":779.77},{"openTime":1790168400000,"open":779.77,"high":784.77,"low":776.88,"close":781.01},{"openTime":1790172000000,"open":781.01,"high":782.49,"low":758.59,"close":766.72},{"openTime":1790175600000,"open":766.73,"high":769.23,"low":761.04,"close":761.18},{"openTime":1790179200000,"open":761.19,"high":766.41,"low":756.83,"close":765.29},{"openTime":1790182800000,"open":765.29,"high":767.98,"low":762.12,"close":766.84},{"openTime":1790186400000,"open":766.84,"high":768.64,"low":765.15,"close":766.59},{"openTime":1790190000000,"open":766.59,"high":768.41,"low":765.43,"close":768.07},{"openTime":1790193600000,"open":768.08,"high":768.5,"low":764.71,"close":765.38},{"openTime":1790197200000,"open":765.38,"high":766.68,"low":764.65,"close":766.5},{"openTime":1790200800000,"open":766.51,"high":768.95,"low":765.8,"close":767.77},{"openTime":1790204400000,"open":767.77,"high":767.77,"low":765.29,"close":767.38},{"openTime":1790208000000,"open":767.39,"high":769.01,"low":766.06,"close":767.17},{"openTime":1790211600000,"open":767.17,"high":768.34,"low":765.96,"close":766.56},{"openTime":1790215200000,"open":766.57,"high":775.97,"low":763.46,"close":772.54},{"openTime":1790218800000,"open":772.54,"high":774.32,"low":766.03,"close":766.68},{"openTime":1790222400000,"open":766.68,"high":771,"low":765.32,"close":770.83},{"openTime":1790226000000,"open":770.84,"high":775.82,"low":770.84,"close":772.96},{"openTime":1790229600000,"open":772.95,"high":773.76,"low":770.94,"close":772.62},{"openTime":1790233200000,"open":772.61,"high":777.62,"low":770.62,"close":775.8},{"openTime":1790236800000,"open":775.8,"high":776.42,"low":767.05,"close":769.92},{"openTime":1790240400000,"open":769.92,"high":771.15,"low":763.04,"close":766.52},{"openTime":1790244000000,"open":766.52,"high":769.56,"low":765.31,"close":768.44},{"openTime":1790247600000,"open":768.45,"high":770.93,"low":768.44,"close":769.98},{"openTime":1790251200000,"open":769.97,"high":771.78,"low":768.85,"close":771.22},{"openTime":1790254800000,"open":771.22,"high":778,"low":771.22,"close":777.24},{"openTime":1790258400000,"open":777.25,"high":783.76,"low":774.5,"close":777.46},{"openTime":1790262000000,"open":777.47,"high":782.72,"low":776.06,"close":780.54},{"openTime":1790265600000,"open":780.55,"high":786.29,"low":778.39,"close":781.24},{"openTime":1790269200000,"open":781.24,"high":781.33,"low":777.89,"close":778.6},{"openTime":1790272800000,"open":778.6,"high":782.14,"low":776.2,"close":781.71},{"openTime":1790276400000,"open":781.71,"high":781.91,"low":778.98,"close":779.72},{"openTime":1790280000000,"open":779.72,"high":780.35,"low":777.17,"close":779.45},{"openTime":1790283600000,"open":779.45,"high":780.96,"low":778.6,"close":778.65},{"openTime":1790287200000,"open":778.64,"high":778.64,"low":775.35,"close":776.58},{"openTime":1790290800000,"open":776.58,"high":777.98,"low":776.17,"close":776.69},{"openTime":1790294400000,"open":776.7,"high":779.9,"low":776.69,"close":777.28},{"openTime":1790298000000,"open":777.29,"high":779.03,"low":776.03,"close":778.22},{"openTime":1790301600000,"open":778.22,"high":780.08,"low":773.6,"close":773.93},{"openTime":1790305200000,"open":773.93,"high":774.8,"low":771,"close":773.07},{"openTime":1790308800000,"open":773.07,"high":774.06,"low":771.05,"close":773.34},{"openTime":1790312400000,"open":773.34,"high":775.13,"low":772.49,"close":774.82},{"openTime":1790316000000,"open":774.82,"high":776,"low":772.78,"close":773.1},{"openTime":1790319600000,"open":773.1,"high":774.29,"low":770.76,"close":773.38},{"openTime":1790323200000,"open":773.38,"high":776.92,"low":773.38,"close":775.2},{"openTime":1790326800000,"open":775.21,"high":780.14,"low":775.09,"close":776.92},{"openTime":1790330400000,"open":776.92,"high":777.5,"low":774.44,"close":776.84},{"openTime":1790334000000,"open":776.85,"high":790.29,"low":776.64,"close":779.27},{"openTime":1790337600000,"open":779.28,"high":780.59,"low":774.85,"close":777.67},{"openTime":1790341200000,"open":777.68,"high":778.65,"low":771.07,"close":774.09},{"openTime":1790344800000,"open":774.09,"high":776.03,"low":768.58,"close":775.94},{"openTime":1790348400000,"open":775.94,"high":776.82,"low":771.09,"close":774.45},{"openTime":1790352000000,"open":774.45,"high":776.93,"low":772.26,"close":772.41},{"openTime":1790355600000,"open":772.42,"high":774.44,"low":771.21,"close":773.43},{"openTime":1790359200000,"open":773.43,"high":776.4,"low":773.43,"close":775.04},{"openTime":1790362800000,"open":775.04,"high":776.17,"low":774.44,"close":775.13},{"openTime":1790366400000,"open":775.13,"high":776.16,"low":772.88,"close":773.14},{"openTime":1790370000000,"open":773.14,"high":773.38,"low":771.29,"close":772.88},{"openTime":1790373600000,"open":772.88,"high":777,"low":772.61,"close":776.38},{"openTime":1790377200000,"open":776.38,"high":777.99,"low":776.14,"close":777.13},{"openTime":1790380800000,"open":777.14,"high":778.08,"low":774.9,"close":776.11},{"openTime":1790384400000,"open":776.1,"high":777,"low":775.28,"close":776.06},{"openTime":1790388000000,"open":776.06,"high":776.94,"low":774.74,"close":775.16},{"openTime":1790391600000,"open":775.16,"high":775.88,"low":774.12,"close":774.27},{"openTime":1790395200000,"open":774.27,"high":775.31,"low":773.06,"close":774.34},{"openTime":1790398800000,"open":774.35,"high":774.35,"low":772.82,"close":772.89},{"openTime":1790402400000,"open":772.89,"high":773.05,"low":772.22,"close":772.76}],"levels":[{"price":780.64,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":21.3,"distanceFromLastClosePct":1.02},{"price":807.49,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":4.49},{"price":769.4274,"kind":"fib","distanceFromLastClosePct":-0.43},{"price":776.695,"kind":"fib","distanceFromLastClosePct":0.51},{"price":783.9626,"kind":"fib","distanceFromLastClosePct":1.45}]}},{"key":"EDENUSDT|top","symbol":"EDENUSDT","kind":"top","probability":0.6537,"movePct":24.06,"quoteVolume24h":668354.19,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.06389,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789714800000,"open":0.05207,"high":0.05231,"low":0.05165,"close":0.0517},{"openTime":1789718400000,"open":0.05165,"high":0.0517,"low":0.05083,"close":0.05156},{"openTime":1789722000000,"open":0.05149,"high":0.05221,"low":0.05132,"close":0.05193},{"openTime":1789725600000,"open":0.05191,"high":0.05247,"low":0.05118,"close":0.05132},{"openTime":1789729200000,"open":0.05131,"high":0.05134,"low":0.05037,"close":0.05081},{"openTime":1789732800000,"open":0.05081,"high":0.05187,"low":0.05081,"close":0.05119},{"openTime":1789736400000,"open":0.0512,"high":0.05246,"low":0.05114,"close":0.05199},{"openTime":1789740000000,"open":0.05213,"high":0.05263,"low":0.05201,"close":0.05253},{"openTime":1789743600000,"open":0.05251,"high":0.05354,"low":0.05201,"close":0.05262},{"openTime":1789747200000,"open":0.05258,"high":0.05329,"low":0.05247,"close":0.05272},{"openTime":1789750800000,"open":0.05272,"high":0.05275,"low":0.05188,"close":0.05216},{"openTime":1789754400000,"open":0.05206,"high":0.05252,"low":0.05206,"close":0.05215},{"openTime":1789758000000,"open":0.05221,"high":0.05276,"low":0.05217,"close":0.05232},{"openTime":1789761600000,"open":0.0524,"high":0.053,"low":0.05213,"close":0.05299},{"openTime":1789765200000,"open":0.05299,"high":0.05362,"low":0.05286,"close":0.05338},{"openTime":1789768800000,"open":0.05338,"high":0.05428,"low":0.05309,"close":0.05406},{"openTime":1789772400000,"open":0.05411,"high":0.05419,"low":0.05337,"close":0.05356},{"openTime":1789776000000,"open":0.05357,"high":0.05429,"low":0.0532,"close":0.0532},{"openTime":1789779600000,"open":0.05322,"high":0.05435,"low":0.05315,"close":0.05358},{"openTime":1789783200000,"open":0.05357,"high":0.05474,"low":0.05348,"close":0.05423},{"openTime":1789786800000,"open":0.05421,"high":0.05423,"low":0.05352,"close":0.05377},{"openTime":1789790400000,"open":0.05376,"high":0.05384,"low":0.0521,"close":0.0522},{"openTime":1789794000000,"open":0.05221,"high":0.05258,"low":0.05183,"close":0.05188},{"openTime":1789797600000,"open":0.05191,"high":0.05224,"low":0.05152,"close":0.052},{"openTime":1789801200000,"open":0.05202,"high":0.05219,"low":0.05153,"close":0.0521},{"openTime":1789804800000,"open":0.05211,"high":0.05276,"low":0.05203,"close":0.05223},{"openTime":1789808400000,"open":0.05223,"high":0.05224,"low":0.05161,"close":0.05183},{"openTime":1789812000000,"open":0.05184,"high":0.05211,"low":0.05181,"close":0.05189},{"openTime":1789815600000,"open":0.05189,"high":0.05245,"low":0.05186,"close":0.05241},{"openTime":1789819200000,"open":0.05242,"high":0.05246,"low":0.05197,"close":0.05221},{"openTime":1789822800000,"open":0.05222,"high":0.05239,"low":0.05196,"close":0.05224},{"openTime":1789826400000,"open":0.05222,"high":0.05255,"low":0.05205,"close":0.05217},{"openTime":1789830000000,"open":0.05217,"high":0.05225,"low":0.05185,"close":0.05209},{"openTime":1789833600000,"open":0.05206,"high":0.05248,"low":0.05199,"close":0.05225},{"openTime":1789837200000,"open":0.05221,"high":0.05301,"low":0.05218,"close":0.05261},{"openTime":1789840800000,"open":0.0526,"high":0.05266,"low":0.05196,"close":0.05235},{"openTime":1789844400000,"open":0.05235,"high":0.05254,"low":0.05192,"close":0.05241},{"openTime":1789848000000,"open":0.0524,"high":0.053,"low":0.05235,"close":0.0526},{"openTime":1789851600000,"open":0.05258,"high":0.05258,"low":0.05188,"close":0.0522},{"openTime":1789855200000,"open":0.05218,"high":0.05241,"low":0.05185,"close":0.05235},{"openTime":1789858800000,"open":0.05239,"high":0.0526,"low":0.05225,"close":0.05251},{"openTime":1789862400000,"open":0.05245,"high":0.05268,"low":0.0523,"close":0.05256},{"openTime":1789866000000,"open":0.05256,"high":0.05278,"low":0.05236,"close":0.05257},{"openTime":1789869600000,"open":0.05264,"high":0.05304,"low":0.05111,"close":0.05118},{"openTime":1789873200000,"open":0.05134,"high":0.05187,"low":0.05092,"close":0.05181},{"openTime":1789876800000,"open":0.05186,"high":0.05304,"low":0.05172,"close":0.05265},{"openTime":1789880400000,"open":0.05278,"high":0.05288,"low":0.05198,"close":0.0527},{"openTime":1789884000000,"open":0.05261,"high":0.05282,"low":0.05196,"close":0.05242},{"openTime":1789887600000,"open":0.05231,"high":0.0525,"low":0.05131,"close":0.05133},{"openTime":1789891200000,"open":0.05134,"high":0.05151,"low":0.05103,"close":0.05126},{"openTime":1789894800000,"open":0.05116,"high":0.05128,"low":0.05074,"close":0.05078},{"openTime":1789898400000,"open":0.05082,"high":0.05083,"low":0.05011,"close":0.05043},{"openTime":1789902000000,"open":0.05043,"high":0.05073,"low":0.05037,"close":0.05057},{"openTime":1789905600000,"open":0.05054,"high":0.05082,"low":0.0502,"close":0.05082},{"openTime":1789909200000,"open":0.05078,"high":0.05078,"low":0.05018,"close":0.05018},{"openTime":1789912800000,"open":0.05026,"high":0.05058,"low":0.04991,"close":0.05038},{"openTime":1789916400000,"open":0.05031,"high":0.05077,"low":0.05025,"close":0.05077},{"openTime":1789920000000,"open":0.05076,"high":0.05209,"low":0.05074,"close":0.05184},{"openTime":1789923600000,"open":0.05184,"high":0.05198,"low":0.05145,"close":0.05172},{"openTime":1789927200000,"open":0.05178,"high":0.0524,"low":0.05144,"close":0.05155},{"openTime":1789930800000,"open":0.0515,"high":0.05416,"low":0.05144,"close":0.0535},{"openTime":1789934400000,"open":0.05347,"high":0.05398,"low":0.0532,"close":0.0532},{"openTime":1789938000000,"open":0.05327,"high":0.05369,"low":0.0526,"close":0.05355},{"openTime":1789941600000,"open":0.05351,"high":0.05369,"low":0.05316,"close":0.05341},{"openTime":1789945200000,"open":0.05337,"high":0.05381,"low":0.05311,"close":0.05369},{"openTime":1789948800000,"open":0.05366,"high":0.05463,"low":0.05366,"close":0.05445},{"openTime":1789952400000,"open":0.05433,"high":0.05444,"low":0.05337,"close":0.05352},{"openTime":1789956000000,"open":0.05349,"high":0.05441,"low":0.05326,"close":0.05407},{"openTime":1789959600000,"open":0.05412,"high":0.0554,"low":0.05412,"close":0.05446},{"openTime":1789963200000,"open":0.05446,"high":0.0545,"low":0.05375,"close":0.05375},{"openTime":1789966800000,"open":0.05371,"high":0.05416,"low":0.05347,"close":0.05361},{"openTime":1789970400000,"open":0.05365,"high":0.05471,"low":0.05328,"close":0.05459},{"openTime":1789974000000,"open":0.05464,"high":0.0553,"low":0.05432,"close":0.05516},{"openTime":1789977600000,"open":0.05508,"high":0.05687,"low":0.05494,"close":0.05652},{"openTime":1789981200000,"open":0.05652,"high":0.0576,"low":0.05634,"close":0.05634},{"openTime":1789984800000,"open":0.05635,"high":0.05815,"low":0.05628,"close":0.05797},{"openTime":1789988400000,"open":0.05791,"high":0.05971,"low":0.05791,"close":0.05931},{"openTime":1789992000000,"open":0.05938,"high":0.06097,"low":0.05866,"close":0.05894},{"openTime":1789995600000,"open":0.05901,"high":0.05988,"low":0.05808,"close":0.05922},{"openTime":1789999200000,"open":0.05921,"high":0.05926,"low":0.05802,"close":0.05842},{"openTime":1790002800000,"open":0.05843,"high":0.05883,"low":0.05747,"close":0.05812},{"openTime":1790006400000,"open":0.05809,"high":0.0598,"low":0.05808,"close":0.05926},{"openTime":1790010000000,"open":0.05922,"high":0.06036,"low":0.05905,"close":0.0598},{"openTime":1790013600000,"open":0.05992,"high":0.06007,"low":0.05827,"close":0.0583},{"openTime":1790017200000,"open":0.05832,"high":0.05963,"low":0.05828,"close":0.05959},{"openTime":1790020800000,"open":0.05974,"high":0.06043,"low":0.05937,"close":0.05987},{"openTime":1790024400000,"open":0.05995,"high":0.05997,"low":0.05906,"close":0.05907},{"openTime":1790028000000,"open":0.05916,"high":0.06018,"low":0.05916,"close":0.0601},{"openTime":1790031600000,"open":0.06002,"high":0.06053,"low":0.0596,"close":0.06027},{"openTime":1790035200000,"open":0.06021,"high":0.061,"low":0.05978,"close":0.05989},{"openTime":1790038800000,"open":0.06,"high":0.06061,"low":0.05926,"close":0.06045},{"openTime":1790042400000,"open":0.06047,"high":0.06108,"low":0.05973,"close":0.05981},{"openTime":1790046000000,"open":0.05977,"high":0.06064,"low":0.0596,"close":0.06033},{"openTime":1790049600000,"open":0.06014,"high":0.06055,"low":0.05954,"close":0.05995},{"openTime":1790053200000,"open":0.05979,"high":0.06156,"low":0.05917,"close":0.06113},{"openTime":1790056800000,"open":0.06124,"high":0.06204,"low":0.0608,"close":0.06137},{"openTime":1790060400000,"open":0.06123,"high":0.06143,"low":0.05984,"close":0.06084},{"openTime":1790064000000,"open":0.0608,"high":0.06137,"low":0.05941,"close":0.06094},{"openTime":1790067600000,"open":0.06094,"high":0.06123,"low":0.06021,"close":0.06071},{"openTime":1790071200000,"open":0.06075,"high":0.06131,"low":0.06029,"close":0.06127},{"openTime":1790074800000,"open":0.06127,"high":0.06192,"low":0.06067,"close":0.06102},{"openTime":1790078400000,"open":0.06099,"high":0.06168,"low":0.05987,"close":0.06023},{"openTime":1790082000000,"open":0.0602,"high":0.06139,"low":0.06019,"close":0.06117},{"openTime":1790085600000,"open":0.06114,"high":0.06192,"low":0.0604,"close":0.061},{"openTime":1790089200000,"open":0.06102,"high":0.06199,"low":0.06094,"close":0.06139},{"openTime":1790092800000,"open":0.06144,"high":0.062,"low":0.06102,"close":0.06154},{"openTime":1790096400000,"open":0.06156,"high":0.06266,"low":0.06154,"close":0.06225},{"openTime":1790100000000,"open":0.06229,"high":0.06233,"low":0.06191,"close":0.06212},{"openTime":1790103600000,"open":0.06215,"high":0.06244,"low":0.06159,"close":0.06232},{"openTime":1790107200000,"open":0.06234,"high":0.06315,"low":0.06232,"close":0.0627},{"openTime":1790110800000,"open":0.06278,"high":0.06278,"low":0.06204,"close":0.06257},{"openTime":1790114400000,"open":0.06259,"high":0.06312,"low":0.06239,"close":0.06278},{"openTime":1790118000000,"open":0.06278,"high":0.06331,"low":0.06269,"close":0.063},{"openTime":1790121600000,"open":0.063,"high":0.06339,"low":0.06258,"close":0.06265},{"openTime":1790125200000,"open":0.06267,"high":0.06307,"low":0.06189,"close":0.06201},{"openTime":1790128800000,"open":0.06198,"high":0.0637,"low":0.06195,"close":0.06343},{"openTime":1790132400000,"open":0.06343,"high":0.06439,"low":0.06309,"close":0.06423},{"openTime":1790136000000,"open":0.06418,"high":0.06455,"low":0.0638,"close":0.0638},{"openTime":1790139600000,"open":0.06376,"high":0.06437,"low":0.06327,"close":0.06345},{"openTime":1790143200000,"open":0.06351,"high":0.06417,"low":0.06351,"close":0.06376},{"openTime":1790146800000,"open":0.06379,"high":0.06476,"low":0.0636,"close":0.0638},{"openTime":1790150400000,"open":0.06386,"high":0.0642,"low":0.06265,"close":0.06353},{"openTime":1790154000000,"open":0.06357,"high":0.06371,"low":0.06304,"close":0.06319},{"openTime":1790157600000,"open":0.06326,"high":0.06329,"low":0.06091,"close":0.06195},{"openTime":1790161200000,"open":0.06196,"high":0.06203,"low":0.06068,"close":0.06137},{"openTime":1790164800000,"open":0.06131,"high":0.0619,"low":0.06087,"close":0.06148},{"openTime":1790168400000,"open":0.06132,"high":0.06143,"low":0.06061,"close":0.06097},{"openTime":1790172000000,"open":0.0611,"high":0.0613,"low":0.05808,"close":0.05907},{"openTime":1790175600000,"open":0.05902,"high":0.06223,"low":0.05712,"close":0.05821},{"openTime":1790179200000,"open":0.05831,"high":0.05997,"low":0.05657,"close":0.0594},{"openTime":1790182800000,"open":0.05934,"high":0.0604,"low":0.0587,"close":0.05998},{"openTime":1790186400000,"open":0.05984,"high":0.05995,"low":0.05859,"close":0.05873},{"openTime":1790190000000,"open":0.05873,"high":0.06023,"low":0.05873,"close":0.05889},{"openTime":1790193600000,"open":0.05894,"high":0.05935,"low":0.05868,"close":0.05909},{"openTime":1790197200000,"open":0.05914,"high":0.05979,"low":0.05894,"close":0.05964},{"openTime":1790200800000,"open":0.0596,"high":0.06046,"low":0.05907,"close":0.06036},{"openTime":1790204400000,"open":0.06035,"high":0.06081,"low":0.05984,"close":0.0602},{"openTime":1790208000000,"open":0.06028,"high":0.06058,"low":0.05958,"close":0.05976},{"openTime":1790211600000,"open":0.05975,"high":0.06034,"low":0.05874,"close":0.06},{"openTime":1790215200000,"open":0.06001,"high":0.06101,"low":0.0596,"close":0.06087},{"openTime":1790218800000,"open":0.06094,"high":0.0612,"low":0.06061,"close":0.06089},{"openTime":1790222400000,"open":0.06086,"high":0.06187,"low":0.06039,"close":0.06166},{"openTime":1790226000000,"open":0.0618,"high":0.06278,"low":0.06138,"close":0.06278},{"openTime":1790229600000,"open":0.0627,"high":0.06391,"low":0.06237,"close":0.0631},{"openTime":1790233200000,"open":0.06308,"high":0.06481,"low":0.06241,"close":0.06466},{"openTime":1790236800000,"open":0.06459,"high":0.06462,"low":0.06245,"close":0.06281},{"openTime":1790240400000,"open":0.06296,"high":0.06296,"low":0.06109,"close":0.06266},{"openTime":1790244000000,"open":0.0627,"high":0.06523,"low":0.06257,"close":0.06518},{"openTime":1790247600000,"open":0.06518,"high":0.06518,"low":0.0624,"close":0.06296},{"openTime":1790251200000,"open":0.06299,"high":0.06472,"low":0.06158,"close":0.06233},{"openTime":1790254800000,"open":0.06232,"high":0.0625,"low":0.06151,"close":0.062},{"openTime":1790258400000,"open":0.06189,"high":0.06461,"low":0.06156,"close":0.06384},{"openTime":1790262000000,"open":0.06374,"high":0.06497,"low":0.06332,"close":0.06436},{"openTime":1790265600000,"open":0.06438,"high":0.0653,"low":0.06376,"close":0.06462},{"openTime":1790269200000,"open":0.06462,"high":0.06491,"low":0.06283,"close":0.06314},{"openTime":1790272800000,"open":0.06316,"high":0.06339,"low":0.06271,"close":0.06297},{"openTime":1790276400000,"open":0.06295,"high":0.06346,"low":0.06285,"close":0.06285},{"openTime":1790280000000,"open":0.06292,"high":0.06333,"low":0.06292,"close":0.06324},{"openTime":1790283600000,"open":0.06335,"high":0.06403,"low":0.06321,"close":0.06361},{"openTime":1790287200000,"open":0.06339,"high":0.06366,"low":0.06278,"close":0.06355},{"openTime":1790290800000,"open":0.06349,"high":0.0635,"low":0.06277,"close":0.06289},{"openTime":1790294400000,"open":0.06284,"high":0.06362,"low":0.06242,"close":0.06254},{"openTime":1790298000000,"open":0.06257,"high":0.0634,"low":0.06225,"close":0.06225},{"openTime":1790301600000,"open":0.06248,"high":0.06323,"low":0.06228,"close":0.06232},{"openTime":1790305200000,"open":0.06237,"high":0.06275,"low":0.06204,"close":0.06256},{"openTime":1790308800000,"open":0.06256,"high":0.06317,"low":0.06249,"close":0.06274},{"openTime":1790312400000,"open":0.06263,"high":0.06284,"low":0.06246,"close":0.06258},{"openTime":1790316000000,"open":0.06253,"high":0.06303,"low":0.06224,"close":0.06273},{"openTime":1790319600000,"open":0.06273,"high":0.06448,"low":0.06207,"close":0.06392},{"openTime":1790323200000,"open":0.06399,"high":0.06475,"low":0.06356,"close":0.06475},{"openTime":1790326800000,"open":0.06464,"high":0.06491,"low":0.06423,"close":0.06424},{"openTime":1790330400000,"open":0.06424,"high":0.06438,"low":0.06391,"close":0.06412},{"openTime":1790334000000,"open":0.06412,"high":0.06484,"low":0.06409,"close":0.06415},{"openTime":1790337600000,"open":0.06428,"high":0.06438,"low":0.06275,"close":0.06322},{"openTime":1790341200000,"open":0.06322,"high":0.06366,"low":0.06253,"close":0.06315},{"openTime":1790344800000,"open":0.06297,"high":0.06436,"low":0.06216,"close":0.0641},{"openTime":1790348400000,"open":0.0641,"high":0.06435,"low":0.06276,"close":0.06316},{"openTime":1790352000000,"open":0.0634,"high":0.06375,"low":0.06313,"close":0.06327},{"openTime":1790355600000,"open":0.06325,"high":0.06359,"low":0.0626,"close":0.06281},{"openTime":1790359200000,"open":0.06283,"high":0.06334,"low":0.06272,"close":0.06312},{"openTime":1790362800000,"open":0.06311,"high":0.06323,"low":0.0626,"close":0.0627},{"openTime":1790366400000,"open":0.06281,"high":0.06377,"low":0.06272,"close":0.06305},{"openTime":1790370000000,"open":0.06301,"high":0.06301,"low":0.06225,"close":0.0624},{"openTime":1790373600000,"open":0.06254,"high":0.06314,"low":0.06235,"close":0.06312},{"openTime":1790377200000,"open":0.06308,"high":0.06345,"low":0.063,"close":0.063},{"openTime":1790380800000,"open":0.06314,"high":0.06321,"low":0.06237,"close":0.06237},{"openTime":1790384400000,"open":0.06249,"high":0.06286,"low":0.06241,"close":0.0625},{"openTime":1790388000000,"open":0.06251,"high":0.06279,"low":0.06195,"close":0.06215},{"openTime":1790391600000,"open":0.06221,"high":0.06233,"low":0.06157,"close":0.0619},{"openTime":1790395200000,"open":0.06193,"high":0.06248,"low":0.06173,"close":0.062},{"openTime":1790398800000,"open":0.06196,"high":0.06216,"low":0.06178,"close":0.06199},{"openTime":1790402400000,"open":0.06199,"high":0.06201,"low":0.06183,"close":0.06192}],"levels":[{"price":0.06389,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":3.18},{"price":0.07641,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":29.3,"distanceFromLastClosePct":23.4},{"price":0.08686,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":43.3,"distanceFromLastClosePct":40.28},{"price":0.1749,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":127.3,"distanceFromLastClosePct":182.46},{"price":0.055783,"kind":"fib","distanceFromLastClosePct":-9.91},{"price":0.0576,"kind":"fib","distanceFromLastClosePct":-6.98},{"price":0.059417,"kind":"fib","distanceFromLastClosePct":-4.04}]}},{"key":"DOLOUSDT|top","symbol":"DOLOUSDT","kind":"top","probability":0.6321,"movePct":23.1,"quoteVolume24h":348826.05,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.03242,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789714800000,"open":0.02494,"high":0.02496,"low":0.02488,"close":0.02489},{"openTime":1789718400000,"open":0.0249,"high":0.0251,"low":0.02481,"close":0.0251},{"openTime":1789722000000,"open":0.0251,"high":0.02528,"low":0.02503,"close":0.02527},{"openTime":1789725600000,"open":0.02525,"high":0.02545,"low":0.0252,"close":0.0253},{"openTime":1789729200000,"open":0.0253,"high":0.02544,"low":0.02518,"close":0.02535},{"openTime":1789732800000,"open":0.02533,"high":0.02547,"low":0.02533,"close":0.02543},{"openTime":1789736400000,"open":0.02541,"high":0.0257,"low":0.02534,"close":0.02557},{"openTime":1789740000000,"open":0.02559,"high":0.02592,"low":0.02559,"close":0.0259},{"openTime":1789743600000,"open":0.02588,"high":0.02611,"low":0.02581,"close":0.02596},{"openTime":1789747200000,"open":0.02602,"high":0.02609,"low":0.0258,"close":0.02588},{"openTime":1789750800000,"open":0.02586,"high":0.02598,"low":0.02582,"close":0.02592},{"openTime":1789754400000,"open":0.02591,"high":0.02591,"low":0.02582,"close":0.02583},{"openTime":1789758000000,"open":0.02582,"high":0.02597,"low":0.02564,"close":0.02578},{"openTime":1789761600000,"open":0.02573,"high":0.02573,"low":0.02553,"close":0.02565},{"openTime":1789765200000,"open":0.02566,"high":0.02576,"low":0.02563,"close":0.02571},{"openTime":1789768800000,"open":0.02565,"high":0.02571,"low":0.02542,"close":0.02569},{"openTime":1789772400000,"open":0.02572,"high":0.02575,"low":0.02564,"close":0.02575},{"openTime":1789776000000,"open":0.02578,"high":0.02579,"low":0.02568,"close":0.02576},{"openTime":1789779600000,"open":0.02573,"high":0.02574,"low":0.02555,"close":0.02563},{"openTime":1789783200000,"open":0.02567,"high":0.02584,"low":0.02566,"close":0.02584},{"openTime":1789786800000,"open":0.02586,"high":0.02597,"low":0.0257,"close":0.02581},{"openTime":1789790400000,"open":0.02579,"high":0.02592,"low":0.02568,"close":0.02569},{"openTime":1789794000000,"open":0.02566,"high":0.02575,"low":0.02533,"close":0.02544},{"openTime":1789797600000,"open":0.02543,"high":0.02564,"low":0.02543,"close":0.02564},{"openTime":1789801200000,"open":0.02562,"high":0.02566,"low":0.02559,"close":0.02563},{"openTime":1789804800000,"open":0.02563,"high":0.0259,"low":0.02563,"close":0.0259},{"openTime":1789808400000,"open":0.02595,"high":0.02606,"low":0.02589,"close":0.02606},{"openTime":1789812000000,"open":0.02605,"high":0.02608,"low":0.02596,"close":0.02599},{"openTime":1789815600000,"open":0.02606,"high":0.02623,"low":0.02604,"close":0.02623},{"openTime":1789819200000,"open":0.02619,"high":0.02623,"low":0.02606,"close":0.02619},{"openTime":1789822800000,"open":0.02621,"high":0.02628,"low":0.02612,"close":0.02628},{"openTime":1789826400000,"open":0.02628,"high":0.02631,"low":0.02617,"close":0.02617},{"openTime":1789830000000,"open":0.02614,"high":0.02627,"low":0.02609,"close":0.02613},{"openTime":1789833600000,"open":0.02618,"high":0.02632,"low":0.02613,"close":0.0263},{"openTime":1789837200000,"open":0.02627,"high":0.02638,"low":0.02608,"close":0.0262},{"openTime":1789840800000,"open":0.02621,"high":0.02621,"low":0.02606,"close":0.02606},{"openTime":1789844400000,"open":0.02611,"high":0.02639,"low":0.0261,"close":0.02633},{"openTime":1789848000000,"open":0.02633,"high":0.02633,"low":0.02611,"close":0.02613},{"openTime":1789851600000,"open":0.0261,"high":0.02613,"low":0.02585,"close":0.02602},{"openTime":1789855200000,"open":0.02598,"high":0.0262,"low":0.02593,"close":0.02618},{"openTime":1789858800000,"open":0.02618,"high":0.02629,"low":0.02613,"close":0.02618},{"openTime":1789862400000,"open":0.02621,"high":0.02646,"low":0.02617,"close":0.02637},{"openTime":1789866000000,"open":0.0263,"high":0.0263,"low":0.02603,"close":0.02614},{"openTime":1789869600000,"open":0.02616,"high":0.02633,"low":0.02553,"close":0.0256},{"openTime":1789873200000,"open":0.02558,"high":0.02588,"low":0.02558,"close":0.0258},{"openTime":1789876800000,"open":0.02576,"high":0.02592,"low":0.02568,"close":0.02587},{"openTime":1789880400000,"open":0.0258,"high":0.02594,"low":0.02569,"close":0.02583},{"openTime":1789884000000,"open":0.02581,"high":0.02585,"low":0.02571,"close":0.02573},{"openTime":1789887600000,"open":0.02574,"high":0.02583,"low":0.02558,"close":0.02558},{"openTime":1789891200000,"open":0.02558,"high":0.02571,"low":0.02552,"close":0.02554},{"openTime":1789894800000,"open":0.02553,"high":0.0257,"low":0.02553,"close":0.02563},{"openTime":1789898400000,"open":0.02556,"high":0.02557,"low":0.02537,"close":0.0254},{"openTime":1789902000000,"open":0.02542,"high":0.02549,"low":0.02542,"close":0.02547},{"openTime":1789905600000,"open":0.02547,"high":0.02557,"low":0.02539,"close":0.02552},{"openTime":1789909200000,"open":0.02553,"high":0.02557,"low":0.02542,"close":0.02546},{"openTime":1789912800000,"open":0.02547,"high":0.02559,"low":0.02541,"close":0.02542},{"openTime":1789916400000,"open":0.02543,"high":0.02582,"low":0.02543,"close":0.02577},{"openTime":1789920000000,"open":0.02578,"high":0.02613,"low":0.02574,"close":0.02613},{"openTime":1789923600000,"open":0.02614,"high":0.02615,"low":0.0259,"close":0.0259},{"openTime":1789927200000,"open":0.0259,"high":0.0259,"low":0.02578,"close":0.02578},{"openTime":1789930800000,"open":0.02577,"high":0.02588,"low":0.02562,"close":0.0258},{"openTime":1789934400000,"open":0.02582,"high":0.02599,"low":0.02577,"close":0.02596},{"openTime":1789938000000,"open":0.02598,"high":0.02601,"low":0.02574,"close":0.02587},{"openTime":1789941600000,"open":0.02591,"high":0.02594,"low":0.02586,"close":0.02588},{"openTime":1789945200000,"open":0.02588,"high":0.02594,"low":0.02584,"close":0.02594},{"openTime":1789948800000,"open":0.02594,"high":0.02612,"low":0.0259,"close":0.02604},{"openTime":1789952400000,"open":0.02602,"high":0.0261,"low":0.02567,"close":0.02571},{"openTime":1789956000000,"open":0.02571,"high":0.02587,"low":0.02569,"close":0.0258},{"openTime":1789959600000,"open":0.0258,"high":0.02615,"low":0.02579,"close":0.02615},{"openTime":1789963200000,"open":0.02615,"high":0.02615,"low":0.02585,"close":0.026},{"openTime":1789966800000,"open":0.02596,"high":0.02605,"low":0.02587,"close":0.02605},{"openTime":1789970400000,"open":0.02607,"high":0.02623,"low":0.02604,"close":0.02621},{"openTime":1789974000000,"open":0.02617,"high":0.02621,"low":0.02607,"close":0.0261},{"openTime":1789977600000,"open":0.02617,"high":0.02652,"low":0.02617,"close":0.02647},{"openTime":1789981200000,"open":0.02645,"high":0.02665,"low":0.02637,"close":0.02652},{"openTime":1789984800000,"open":0.02656,"high":0.02666,"low":0.02654,"close":0.02666},{"openTime":1789988400000,"open":0.02665,"high":0.02681,"low":0.02662,"close":0.02672},{"openTime":1789992000000,"open":0.02673,"high":0.02692,"low":0.02663,"close":0.02692},{"openTime":1789995600000,"open":0.0269,"high":0.02694,"low":0.02662,"close":0.02676},{"openTime":1789999200000,"open":0.02673,"high":0.02676,"low":0.0265,"close":0.02671},{"openTime":1790002800000,"open":0.02671,"high":0.02684,"low":0.02647,"close":0.02664},{"openTime":1790006400000,"open":0.02668,"high":0.02922,"low":0.02661,"close":0.02875},{"openTime":1790010000000,"open":0.02874,"high":0.02895,"low":0.0269,"close":0.02709},{"openTime":1790013600000,"open":0.02712,"high":0.028,"low":0.02697,"close":0.02754},{"openTime":1790017200000,"open":0.02753,"high":0.02774,"low":0.02705,"close":0.0275},{"openTime":1790020800000,"open":0.02749,"high":0.02788,"low":0.02749,"close":0.02762},{"openTime":1790024400000,"open":0.02758,"high":0.02793,"low":0.02738,"close":0.02743},{"openTime":1790028000000,"open":0.02741,"high":0.02757,"low":0.02739,"close":0.02757},{"openTime":1790031600000,"open":0.0276,"high":0.02774,"low":0.02725,"close":0.02755},{"openTime":1790035200000,"open":0.02754,"high":0.02784,"low":0.02744,"close":0.02748},{"openTime":1790038800000,"open":0.02752,"high":0.0278,"low":0.02739,"close":0.02771},{"openTime":1790042400000,"open":0.02771,"high":0.02779,"low":0.02749,"close":0.02753},{"openTime":1790046000000,"open":0.02751,"high":0.02788,"low":0.02751,"close":0.02787},{"openTime":1790049600000,"open":0.02786,"high":0.02796,"low":0.02771,"close":0.02776},{"openTime":1790053200000,"open":0.02779,"high":0.02846,"low":0.02767,"close":0.02832},{"openTime":1790056800000,"open":0.02832,"high":0.02838,"low":0.02799,"close":0.02806},{"openTime":1790060400000,"open":0.02811,"high":0.02871,"low":0.02811,"close":0.02851},{"openTime":1790064000000,"open":0.02847,"high":0.02862,"low":0.02809,"close":0.02844},{"openTime":1790067600000,"open":0.02838,"high":0.0288,"low":0.02811,"close":0.02852},{"openTime":1790071200000,"open":0.02852,"high":0.02852,"low":0.02816,"close":0.02828},{"openTime":1790074800000,"open":0.02829,"high":0.02841,"low":0.02814,"close":0.02818},{"openTime":1790078400000,"open":0.02818,"high":0.02933,"low":0.02813,"close":0.02925},{"openTime":1790082000000,"open":0.02924,"high":0.02984,"low":0.02921,"close":0.02956},{"openTime":1790085600000,"open":0.02953,"high":0.02953,"low":0.02846,"close":0.02861},{"openTime":1790089200000,"open":0.02864,"high":0.03111,"low":0.02864,"close":0.0307},{"openTime":1790092800000,"open":0.0307,"high":0.035,"low":0.0292,"close":0.02976},{"openTime":1790096400000,"open":0.02975,"high":0.03001,"low":0.02884,"close":0.02896},{"openTime":1790100000000,"open":0.02898,"high":0.02963,"low":0.02887,"close":0.02927},{"openTime":1790103600000,"open":0.02927,"high":0.02991,"low":0.02922,"close":0.02964},{"openTime":1790107200000,"open":0.02966,"high":0.02973,"low":0.02932,"close":0.0296},{"openTime":1790110800000,"open":0.02961,"high":0.03001,"low":0.0296,"close":0.02994},{"openTime":1790114400000,"open":0.02993,"high":0.03025,"low":0.02972,"close":0.03021},{"openTime":1790118000000,"open":0.03028,"high":0.03069,"low":0.03002,"close":0.03056},{"openTime":1790121600000,"open":0.03053,"high":0.03098,"low":0.0301,"close":0.03041},{"openTime":1790125200000,"open":0.03045,"high":0.03049,"low":0.0299,"close":0.02993},{"openTime":1790128800000,"open":0.02992,"high":0.03025,"low":0.02982,"close":0.03017},{"openTime":1790132400000,"open":0.03016,"high":0.03051,"low":0.03009,"close":0.03028},{"openTime":1790136000000,"open":0.03033,"high":0.0304,"low":0.02983,"close":0.03009},{"openTime":1790139600000,"open":0.03008,"high":0.03016,"low":0.02979,"close":0.02986},{"openTime":1790143200000,"open":0.02986,"high":0.03025,"low":0.02982,"close":0.03012},{"openTime":1790146800000,"open":0.03012,"high":0.03036,"low":0.03004,"close":0.03012},{"openTime":1790150400000,"open":0.03011,"high":0.03051,"low":0.02991,"close":0.03019},{"openTime":1790154000000,"open":0.0302,"high":0.03051,"low":0.03006,"close":0.03009},{"openTime":1790157600000,"open":0.03008,"high":0.03055,"low":0.03006,"close":0.03032},{"openTime":1790161200000,"open":0.03033,"high":0.03043,"low":0.02992,"close":0.03024},{"openTime":1790164800000,"open":0.03026,"high":0.03039,"low":0.03015,"close":0.03028},{"openTime":1790168400000,"open":0.03033,"high":0.03044,"low":0.03013,"close":0.03028},{"openTime":1790172000000,"open":0.03028,"high":0.03036,"low":0.02915,"close":0.0296},{"openTime":1790175600000,"open":0.02958,"high":0.02964,"low":0.02926,"close":0.02939},{"openTime":1790179200000,"open":0.0294,"high":0.02998,"low":0.02914,"close":0.02982},{"openTime":1790182800000,"open":0.02988,"high":0.03147,"low":0.02963,"close":0.02985},{"openTime":1790186400000,"open":0.02983,"high":0.02985,"low":0.029,"close":0.0294},{"openTime":1790190000000,"open":0.02939,"high":0.0295,"low":0.02899,"close":0.02916},{"openTime":1790193600000,"open":0.02918,"high":0.02927,"low":0.0291,"close":0.0292},{"openTime":1790197200000,"open":0.02919,"high":0.02967,"low":0.02919,"close":0.02965},{"openTime":1790200800000,"open":0.02966,"high":0.02987,"low":0.02945,"close":0.02957},{"openTime":1790204400000,"open":0.02951,"high":0.02979,"low":0.02951,"close":0.02966},{"openTime":1790208000000,"open":0.02974,"high":0.03013,"low":0.02963,"close":0.03008},{"openTime":1790211600000,"open":0.03013,"high":0.03023,"low":0.02978,"close":0.03001},{"openTime":1790215200000,"open":0.03002,"high":0.03005,"low":0.02976,"close":0.02979},{"openTime":1790218800000,"open":0.02985,"high":0.0299,"low":0.02964,"close":0.0297},{"openTime":1790222400000,"open":0.02967,"high":0.02996,"low":0.02951,"close":0.02996},{"openTime":1790226000000,"open":0.02996,"high":0.03044,"low":0.02993,"close":0.03041},{"openTime":1790229600000,"open":0.03042,"high":0.03079,"low":0.03025,"close":0.03051},{"openTime":1790233200000,"open":0.03048,"high":0.03095,"low":0.03035,"close":0.0307},{"openTime":1790236800000,"open":0.0307,"high":0.03079,"low":0.03044,"close":0.03063},{"openTime":1790240400000,"open":0.03069,"high":0.03071,"low":0.02968,"close":0.03012},{"openTime":1790244000000,"open":0.03012,"high":0.03031,"low":0.02985,"close":0.03009},{"openTime":1790247600000,"open":0.03012,"high":0.03018,"low":0.02979,"close":0.02984},{"openTime":1790251200000,"open":0.02981,"high":0.02998,"low":0.02958,"close":0.02989},{"openTime":1790254800000,"open":0.0299,"high":0.03018,"low":0.02987,"close":0.03016},{"openTime":1790258400000,"open":0.03016,"high":0.03064,"low":0.03011,"close":0.03021},{"openTime":1790262000000,"open":0.03021,"high":0.03054,"low":0.0301,"close":0.03021},{"openTime":1790265600000,"open":0.03018,"high":0.03076,"low":0.03015,"close":0.03054},{"openTime":1790269200000,"open":0.03053,"high":0.03092,"low":0.03048,"close":0.03069},{"openTime":1790272800000,"open":0.03071,"high":0.03079,"low":0.0304,"close":0.03049},{"openTime":1790276400000,"open":0.03048,"high":0.03072,"low":0.03036,"close":0.03048},{"openTime":1790280000000,"open":0.03054,"high":0.0309,"low":0.03037,"close":0.03066},{"openTime":1790283600000,"open":0.03068,"high":0.03078,"low":0.03064,"close":0.03064},{"openTime":1790287200000,"open":0.03065,"high":0.03074,"low":0.03046,"close":0.03061},{"openTime":1790290800000,"open":0.03053,"high":0.0307,"low":0.03044,"close":0.0307},{"openTime":1790294400000,"open":0.03085,"high":0.03098,"low":0.03064,"close":0.03095},{"openTime":1790298000000,"open":0.03099,"high":0.0311,"low":0.0306,"close":0.03071},{"openTime":1790301600000,"open":0.03069,"high":0.03083,"low":0.03054,"close":0.03068},{"openTime":1790305200000,"open":0.03064,"high":0.03072,"low":0.03021,"close":0.03032},{"openTime":1790308800000,"open":0.03037,"high":0.03059,"low":0.03026,"close":0.03043},{"openTime":1790312400000,"open":0.0305,"high":0.03056,"low":0.03036,"close":0.03046},{"openTime":1790316000000,"open":0.03049,"high":0.031,"low":0.03048,"close":0.03066},{"openTime":1790319600000,"open":0.03069,"high":0.0308,"low":0.03057,"close":0.03076},{"openTime":1790323200000,"open":0.03077,"high":0.03102,"low":0.03074,"close":0.03092},{"openTime":1790326800000,"open":0.03091,"high":0.03104,"low":0.03066,"close":0.03097},{"openTime":1790330400000,"open":0.03098,"high":0.03118,"low":0.03083,"close":0.03105},{"openTime":1790334000000,"open":0.03102,"high":0.03118,"low":0.03067,"close":0.03067},{"openTime":1790337600000,"open":0.03066,"high":0.03079,"low":0.03029,"close":0.03064},{"openTime":1790341200000,"open":0.03067,"high":0.03079,"low":0.03034,"close":0.03049},{"openTime":1790344800000,"open":0.03049,"high":0.03079,"low":0.03027,"close":0.03077},{"openTime":1790348400000,"open":0.0308,"high":0.031,"low":0.03067,"close":0.031},{"openTime":1790352000000,"open":0.03101,"high":0.03131,"low":0.03068,"close":0.03084},{"openTime":1790355600000,"open":0.03092,"high":0.03096,"low":0.03073,"close":0.03078},{"openTime":1790359200000,"open":0.03078,"high":0.03094,"low":0.03078,"close":0.03085},{"openTime":1790362800000,"open":0.03096,"high":0.03102,"low":0.03068,"close":0.031},{"openTime":1790366400000,"open":0.03103,"high":0.03103,"low":0.03054,"close":0.03081},{"openTime":1790370000000,"open":0.03082,"high":0.03082,"low":0.03057,"close":0.03065},{"openTime":1790373600000,"open":0.03066,"high":0.03105,"low":0.03066,"close":0.03104},{"openTime":1790377200000,"open":0.03104,"high":0.03105,"low":0.03094,"close":0.03097},{"openTime":1790380800000,"open":0.03096,"high":0.03118,"low":0.03092,"close":0.03102},{"openTime":1790384400000,"open":0.03104,"high":0.03114,"low":0.03093,"close":0.03113},{"openTime":1790388000000,"open":0.03115,"high":0.03118,"low":0.03097,"close":0.03105},{"openTime":1790391600000,"open":0.03107,"high":0.03107,"low":0.03097,"close":0.03106},{"openTime":1790395200000,"open":0.03107,"high":0.03128,"low":0.03105,"close":0.03122},{"openTime":1790398800000,"open":0.03122,"high":0.03125,"low":0.03106,"close":0.03117},{"openTime":1790402400000,"open":0.03118,"high":0.03126,"low":0.03117,"close":0.03123}],"levels":[{"price":0.03242,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":43.3,"distanceFromLastClosePct":3.81},{"price":0.03325,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":123.3,"distanceFromLastClosePct":6.47},{"price":0.034625,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":10.87},{"price":0.036695,"kind":"resistance","touches":4,"strength":"medium","lastTouchDaysAgo":156.3,"distanceFromLastClosePct":17.5},{"price":0.039485,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":137.3,"distanceFromLastClosePct":26.43},{"price":0.0406,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":150.3,"distanceFromLastClosePct":30},{"price":0.04398,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":177.3,"distanceFromLastClosePct":40.83},{"price":0.029067,"kind":"fib","distanceFromLastClosePct":-6.93},{"price":0.0302,"kind":"fib","distanceFromLastClosePct":-3.3},{"price":0.031333,"kind":"fib","distanceFromLastClosePct":0.33}]}},{"key":"ARKUSDT|top","symbol":"ARKUSDT","kind":"top","probability":0.6293,"movePct":100,"quoteVolume24h":13915512.11,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.2849,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789714800000,"open":0.135,"high":0.1373,"low":0.1348,"close":0.1368},{"openTime":1789718400000,"open":0.1369,"high":0.1396,"low":0.1369,"close":0.1388},{"openTime":1789722000000,"open":0.1388,"high":0.1403,"low":0.1384,"close":0.1385},{"openTime":1789725600000,"open":0.1384,"high":0.1406,"low":0.138,"close":0.1393},{"openTime":1789729200000,"open":0.1394,"high":0.1406,"low":0.1388,"close":0.1395},{"openTime":1789732800000,"open":0.1395,"high":0.1411,"low":0.1393,"close":0.1408},{"openTime":1789736400000,"open":0.1405,"high":0.1432,"low":0.1404,"close":0.1421},{"openTime":1789740000000,"open":0.1423,"high":0.1431,"low":0.141,"close":0.1413},{"openTime":1789743600000,"open":0.1414,"high":0.1415,"low":0.1391,"close":0.14},{"openTime":1789747200000,"open":0.1401,"high":0.1402,"low":0.1383,"close":0.1384},{"openTime":1789750800000,"open":0.1386,"high":0.1404,"low":0.1382,"close":0.1404},{"openTime":1789754400000,"open":0.1404,"high":0.1436,"low":0.1404,"close":0.1425},{"openTime":1789758000000,"open":0.1426,"high":0.1426,"low":0.1413,"close":0.1415},{"openTime":1789761600000,"open":0.1413,"high":0.1416,"low":0.1402,"close":0.1414},{"openTime":1789765200000,"open":0.1413,"high":0.1426,"low":0.1407,"close":0.1421},{"openTime":1789768800000,"open":0.1423,"high":0.1436,"low":0.1423,"close":0.1425},{"openTime":1789772400000,"open":0.1426,"high":0.143,"low":0.1417,"close":0.1426},{"openTime":1789776000000,"open":0.1426,"high":0.1431,"low":0.1404,"close":0.1414},{"openTime":1789779600000,"open":0.1413,"high":0.1413,"low":0.1389,"close":0.1404},{"openTime":1789783200000,"open":0.1407,"high":0.142,"low":0.139,"close":0.141},{"openTime":1789786800000,"open":0.1411,"high":0.144,"low":0.1406,"close":0.1416},{"openTime":1789790400000,"open":0.1415,"high":0.1419,"low":0.1403,"close":0.141},{"openTime":1789794000000,"open":0.1409,"high":0.1414,"low":0.1397,"close":0.14},{"openTime":1789797600000,"open":0.1401,"high":0.1426,"low":0.1394,"close":0.1419},{"openTime":1789801200000,"open":0.142,"high":0.143,"low":0.1408,"close":0.143},{"openTime":1789804800000,"open":0.1431,"high":0.1445,"low":0.1423,"close":0.1426},{"openTime":1789808400000,"open":0.1427,"high":0.1465,"low":0.1424,"close":0.1456},{"openTime":1789812000000,"open":0.1458,"high":0.1483,"low":0.1454,"close":0.1459},{"openTime":1789815600000,"open":0.1459,"high":0.1486,"low":0.1454,"close":0.1486},{"openTime":1789819200000,"open":0.1487,"high":0.1525,"low":0.1484,"close":0.1522},{"openTime":1789822800000,"open":0.1525,"high":0.1571,"low":0.1509,"close":0.1544},{"openTime":1789826400000,"open":0.1541,"high":0.1562,"low":0.1523,"close":0.1546},{"openTime":1789830000000,"open":0.1545,"high":0.1616,"low":0.1524,"close":0.1527},{"openTime":1789833600000,"open":0.1527,"high":0.1598,"low":0.1525,"close":0.1542},{"openTime":1789837200000,"open":0.1542,"high":0.1566,"low":0.1528,"close":0.1555},{"openTime":1789840800000,"open":0.1555,"high":0.1576,"low":0.1531,"close":0.1541},{"openTime":1789844400000,"open":0.1543,"high":0.1554,"low":0.1537,"close":0.1548},{"openTime":1789848000000,"open":0.1548,"high":0.1553,"low":0.1528,"close":0.154},{"openTime":1789851600000,"open":0.1541,"high":0.1549,"low":0.1518,"close":0.1529},{"openTime":1789855200000,"open":0.1528,"high":0.1547,"low":0.1523,"close":0.1528},{"openTime":1789858800000,"open":0.1529,"high":0.1543,"low":0.1522,"close":0.1527},{"openTime":1789862400000,"open":0.153,"high":0.1668,"low":0.1514,"close":0.1528},{"openTime":1789866000000,"open":0.1527,"high":0.1543,"low":0.1494,"close":0.1543},{"openTime":1789869600000,"open":0.1545,"high":0.1563,"low":0.1503,"close":0.151},{"openTime":1789873200000,"open":0.1516,"high":0.1587,"low":0.1516,"close":0.1587},{"openTime":1789876800000,"open":0.1585,"high":0.1597,"low":0.1554,"close":0.1573},{"openTime":1789880400000,"open":0.1575,"high":0.1611,"low":0.1573,"close":0.1593},{"openTime":1789884000000,"open":0.1592,"high":0.1649,"low":0.1592,"close":0.1627},{"openTime":1789887600000,"open":0.1627,"high":0.1627,"low":0.153,"close":0.1551},{"openTime":1789891200000,"open":0.1547,"high":0.1553,"low":0.1494,"close":0.151},{"openTime":1789894800000,"open":0.1514,"high":0.1538,"low":0.151,"close":0.1534},{"openTime":1789898400000,"open":0.1531,"high":0.1535,"low":0.1477,"close":0.1486},{"openTime":1789902000000,"open":0.1488,"high":0.1505,"low":0.1484,"close":0.1505},{"openTime":1789905600000,"open":0.1504,"high":0.1535,"low":0.1503,"close":0.1533},{"openTime":1789909200000,"open":0.1532,"high":0.1559,"low":0.1515,"close":0.1515},{"openTime":1789912800000,"open":0.1516,"high":0.1521,"low":0.1504,"close":0.1504},{"openTime":1789916400000,"open":0.1505,"high":0.1531,"low":0.1505,"close":0.1531},{"openTime":1789920000000,"open":0.1526,"high":0.1536,"low":0.1516,"close":0.1533},{"openTime":1789923600000,"open":0.1535,"high":0.1536,"low":0.1523,"close":0.1526},{"openTime":1789927200000,"open":0.1529,"high":0.1529,"low":0.1506,"close":0.1508},{"openTime":1789930800000,"open":0.151,"high":0.1514,"low":0.1507,"close":0.1507},{"openTime":1789934400000,"open":0.1507,"high":0.1519,"low":0.1503,"close":0.1514},{"openTime":1789938000000,"open":0.1515,"high":0.1516,"low":0.1502,"close":0.151},{"openTime":1789941600000,"open":0.1511,"high":0.1523,"low":0.1505,"close":0.1516},{"openTime":1789945200000,"open":0.1516,"high":0.1525,"low":0.1511,"close":0.1525},{"openTime":1789948800000,"open":0.1524,"high":0.1532,"low":0.1494,"close":0.1507},{"openTime":1789952400000,"open":0.1508,"high":0.1525,"low":0.1486,"close":0.1492},{"openTime":1789956000000,"open":0.1495,"high":0.1499,"low":0.1485,"close":0.1492},{"openTime":1789959600000,"open":0.149,"high":0.1508,"low":0.149,"close":0.1503},{"openTime":1789963200000,"open":0.1502,"high":0.1505,"low":0.1488,"close":0.1498},{"openTime":1789966800000,"open":0.1495,"high":0.1498,"low":0.1472,"close":0.1481},{"openTime":1789970400000,"open":0.1481,"high":0.1496,"low":0.1481,"close":0.1484},{"openTime":1789974000000,"open":0.1485,"high":0.1492,"low":0.1484,"close":0.1488},{"openTime":1789977600000,"open":0.1489,"high":0.151,"low":0.1486,"close":0.1508},{"openTime":1789981200000,"open":0.1505,"high":0.1539,"low":0.15,"close":0.1539},{"openTime":1789984800000,"open":0.1536,"high":0.1537,"low":0.1521,"close":0.1532},{"openTime":1789988400000,"open":0.1531,"high":0.1535,"low":0.1522,"close":0.1528},{"openTime":1789992000000,"open":0.1528,"high":0.1555,"low":0.1526,"close":0.1539},{"openTime":1789995600000,"open":0.1541,"high":0.1545,"low":0.1518,"close":0.1529},{"openTime":1789999200000,"open":0.1528,"high":0.1538,"low":0.1513,"close":0.153},{"openTime":1790002800000,"open":0.1532,"high":0.1536,"low":0.1517,"close":0.1524},{"openTime":1790006400000,"open":0.1524,"high":0.1534,"low":0.1522,"close":0.1527},{"openTime":1790010000000,"open":0.1524,"high":0.1526,"low":0.1511,"close":0.1517},{"openTime":1790013600000,"open":0.1519,"high":0.1529,"low":0.1519,"close":0.1529},{"openTime":1790017200000,"open":0.1529,"high":0.1541,"low":0.1526,"close":0.1538},{"openTime":1790020800000,"open":0.1543,"high":0.1551,"low":0.1542,"close":0.1549},{"openTime":1790024400000,"open":0.155,"high":0.1561,"low":0.154,"close":0.154},{"openTime":1790028000000,"open":0.1544,"high":0.1557,"low":0.1542,"close":0.1549},{"openTime":1790031600000,"open":0.155,"high":0.1553,"low":0.1535,"close":0.1539},{"openTime":1790035200000,"open":0.1539,"high":0.158,"low":0.1537,"close":0.1541},{"openTime":1790038800000,"open":0.154,"high":0.1552,"low":0.1528,"close":0.1544},{"openTime":1790042400000,"open":0.1541,"high":0.1561,"low":0.1537,"close":0.1552},{"openTime":1790046000000,"open":0.1551,"high":0.1552,"low":0.1537,"close":0.1541},{"openTime":1790049600000,"open":0.1541,"high":0.1581,"low":0.1538,"close":0.156},{"openTime":1790053200000,"open":0.1561,"high":0.1573,"low":0.1559,"close":0.1563},{"openTime":1790056800000,"open":0.1562,"high":0.1562,"low":0.1544,"close":0.1544},{"openTime":1790060400000,"open":0.1544,"high":0.155,"low":0.1535,"close":0.1545},{"openTime":1790064000000,"open":0.1543,"high":0.1553,"low":0.1534,"close":0.1548},{"openTime":1790067600000,"open":0.1545,"high":0.1545,"low":0.1528,"close":0.1536},{"openTime":1790071200000,"open":0.1536,"high":0.1536,"low":0.1516,"close":0.1524},{"openTime":1790074800000,"open":0.1523,"high":0.1526,"low":0.1513,"close":0.1526},{"openTime":1790078400000,"open":0.1527,"high":0.1547,"low":0.1521,"close":0.1546},{"openTime":1790082000000,"open":0.1546,"high":0.156,"low":0.1542,"close":0.1557},{"openTime":1790085600000,"open":0.1556,"high":0.1561,"low":0.1535,"close":0.1552},{"openTime":1790089200000,"open":0.1554,"high":0.1577,"low":0.1552,"close":0.1567},{"openTime":1790092800000,"open":0.1568,"high":0.1571,"low":0.1547,"close":0.1566},{"openTime":1790096400000,"open":0.1565,"high":0.1569,"low":0.1548,"close":0.1559},{"openTime":1790100000000,"open":0.1558,"high":0.1561,"low":0.1555,"close":0.1557},{"openTime":1790103600000,"open":0.1559,"high":0.1564,"low":0.1557,"close":0.1563},{"openTime":1790107200000,"open":0.1563,"high":0.1577,"low":0.1563,"close":0.1572},{"openTime":1790110800000,"open":0.1572,"high":0.1576,"low":0.1569,"close":0.1575},{"openTime":1790114400000,"open":0.1566,"high":0.1571,"low":0.1563,"close":0.1571},{"openTime":1790118000000,"open":0.1572,"high":0.1582,"low":0.1569,"close":0.1578},{"openTime":1790121600000,"open":0.1581,"high":0.1586,"low":0.1573,"close":0.1573},{"openTime":1790125200000,"open":0.1569,"high":0.157,"low":0.1559,"close":0.156},{"openTime":1790128800000,"open":0.1561,"high":0.1606,"low":0.1556,"close":0.1584},{"openTime":1790132400000,"open":0.1588,"high":0.1591,"low":0.1583,"close":0.1584},{"openTime":1790136000000,"open":0.1585,"high":0.1607,"low":0.1583,"close":0.1603},{"openTime":1790139600000,"open":0.1602,"high":0.1602,"low":0.1587,"close":0.1595},{"openTime":1790143200000,"open":0.1596,"high":0.16,"low":0.1591,"close":0.1594},{"openTime":1790146800000,"open":0.1592,"high":0.1607,"low":0.1582,"close":0.1588},{"openTime":1790150400000,"open":0.1589,"high":0.1601,"low":0.1581,"close":0.1594},{"openTime":1790154000000,"open":0.1595,"high":0.1614,"low":0.1589,"close":0.1608},{"openTime":1790157600000,"open":0.1607,"high":0.1631,"low":0.1607,"close":0.1626},{"openTime":1790161200000,"open":0.1626,"high":0.163,"low":0.1596,"close":0.1626},{"openTime":1790164800000,"open":0.1629,"high":0.1641,"low":0.1617,"close":0.1635},{"openTime":1790168400000,"open":0.1639,"high":0.1645,"low":0.1614,"close":0.162},{"openTime":1790172000000,"open":0.1621,"high":0.1626,"low":0.154,"close":0.162},{"openTime":1790175600000,"open":0.1618,"high":0.163,"low":0.1606,"close":0.1617},{"openTime":1790179200000,"open":0.1614,"high":0.1651,"low":0.1596,"close":0.163},{"openTime":1790182800000,"open":0.1629,"high":0.1641,"low":0.1611,"close":0.1623},{"openTime":1790186400000,"open":0.1626,"high":0.1633,"low":0.1596,"close":0.1597},{"openTime":1790190000000,"open":0.1596,"high":0.1601,"low":0.1587,"close":0.1597},{"openTime":1790193600000,"open":0.1597,"high":0.1601,"low":0.158,"close":0.1589},{"openTime":1790197200000,"open":0.1591,"high":0.1604,"low":0.1581,"close":0.1581},{"openTime":1790200800000,"open":0.1581,"high":0.1586,"low":0.1564,"close":0.1583},{"openTime":1790204400000,"open":0.1583,"high":0.1592,"low":0.1578,"close":0.1587},{"openTime":1790208000000,"open":0.1587,"high":0.1604,"low":0.1557,"close":0.1575},{"openTime":1790211600000,"open":0.1574,"high":0.1596,"low":0.1567,"close":0.1584},{"openTime":1790215200000,"open":0.1583,"high":0.163,"low":0.1572,"close":0.1628},{"openTime":1790218800000,"open":0.1625,"high":0.1654,"low":0.1618,"close":0.1647},{"openTime":1790222400000,"open":0.1648,"high":0.1743,"low":0.1644,"close":0.1731},{"openTime":1790226000000,"open":0.1732,"high":0.1763,"low":0.1661,"close":0.1664},{"openTime":1790229600000,"open":0.1664,"high":0.1707,"low":0.1659,"close":0.1699},{"openTime":1790233200000,"open":0.1699,"high":0.1738,"low":0.168,"close":0.1735},{"openTime":1790236800000,"open":0.1734,"high":0.1741,"low":0.1711,"close":0.1737},{"openTime":1790240400000,"open":0.1735,"high":0.1739,"low":0.1678,"close":0.1697},{"openTime":1790244000000,"open":0.1697,"high":0.1758,"low":0.1695,"close":0.1758},{"openTime":1790247600000,"open":0.1752,"high":0.1761,"low":0.1712,"close":0.1754},{"openTime":1790251200000,"open":0.1755,"high":0.1778,"low":0.1708,"close":0.1731},{"openTime":1790254800000,"open":0.173,"high":0.1761,"low":0.1702,"close":0.1759},{"openTime":1790258400000,"open":0.1761,"high":0.1776,"low":0.1729,"close":0.1772},{"openTime":1790262000000,"open":0.177,"high":0.1786,"low":0.1751,"close":0.1779},{"openTime":1790265600000,"open":0.178,"high":0.1832,"low":0.1779,"close":0.1827},{"openTime":1790269200000,"open":0.1826,"high":0.1834,"low":0.1789,"close":0.1795},{"openTime":1790272800000,"open":0.1796,"high":0.1843,"low":0.1786,"close":0.184},{"openTime":1790276400000,"open":0.184,"high":0.1889,"low":0.182,"close":0.1869},{"openTime":1790280000000,"open":0.1864,"high":0.1949,"low":0.1853,"close":0.1921},{"openTime":1790283600000,"open":0.1921,"high":0.1945,"low":0.1881,"close":0.19},{"openTime":1790287200000,"open":0.19,"high":0.1966,"low":0.1898,"close":0.1942},{"openTime":1790290800000,"open":0.1943,"high":0.1964,"low":0.1919,"close":0.1941},{"openTime":1790294400000,"open":0.1941,"high":0.2078,"low":0.1845,"close":0.1973},{"openTime":1790298000000,"open":0.1973,"high":0.2012,"low":0.1773,"close":0.1827},{"openTime":1790301600000,"open":0.1829,"high":0.1957,"low":0.1823,"close":0.1902},{"openTime":1790305200000,"open":0.1902,"high":0.1983,"low":0.1854,"close":0.1983},{"openTime":1790308800000,"open":0.1984,"high":0.2001,"low":0.1879,"close":0.1937},{"openTime":1790312400000,"open":0.1935,"high":0.214,"low":0.1926,"close":0.1986},{"openTime":1790316000000,"open":0.1982,"high":0.2023,"low":0.183,"close":0.1983},{"openTime":1790319600000,"open":0.1988,"high":0.2114,"low":0.1972,"close":0.2102},{"openTime":1790323200000,"open":0.2114,"high":0.2247,"low":0.209,"close":0.2228},{"openTime":1790326800000,"open":0.2227,"high":0.2351,"low":0.2061,"close":0.2146},{"openTime":1790330400000,"open":0.2145,"high":0.2391,"low":0.2138,"close":0.2387},{"openTime":1790334000000,"open":0.2384,"high":0.2488,"low":0.2326,"close":0.2341},{"openTime":1790337600000,"open":0.2344,"high":0.2386,"low":0.2258,"close":0.2363},{"openTime":1790341200000,"open":0.2361,"high":0.2373,"low":0.2169,"close":0.2193},{"openTime":1790344800000,"open":0.2192,"high":0.2291,"low":0.2167,"close":0.2247},{"openTime":1790348400000,"open":0.2248,"high":0.2312,"low":0.2204,"close":0.2297},{"openTime":1790352000000,"open":0.2294,"high":0.2341,"low":0.2267,"close":0.2309},{"openTime":1790355600000,"open":0.2308,"high":0.235,"low":0.2304,"close":0.2335},{"openTime":1790359200000,"open":0.2335,"high":0.2472,"low":0.233,"close":0.2469},{"openTime":1790362800000,"open":0.2468,"high":0.2468,"low":0.2374,"close":0.2422},{"openTime":1790366400000,"open":0.2419,"high":0.2455,"low":0.2379,"close":0.2418},{"openTime":1790370000000,"open":0.2419,"high":0.2445,"low":0.2379,"close":0.2417},{"openTime":1790373600000,"open":0.2418,"high":0.2652,"low":0.2388,"close":0.2641},{"openTime":1790377200000,"open":0.2637,"high":0.2662,"low":0.2506,"close":0.2541},{"openTime":1790380800000,"open":0.2539,"high":0.2569,"low":0.2426,"close":0.2541},{"openTime":1790384400000,"open":0.254,"high":0.2617,"low":0.2421,"close":0.2526},{"openTime":1790388000000,"open":0.2525,"high":0.273,"low":0.2478,"close":0.265},{"openTime":1790391600000,"open":0.265,"high":0.2832,"low":0.2644,"close":0.2796},{"openTime":1790395200000,"open":0.2795,"high":0.2844,"low":0.2532,"close":0.2592},{"openTime":1790398800000,"open":0.2594,"high":0.2835,"low":0.2559,"close":0.2832},{"openTime":1790402400000,"open":0.2832,"high":0.2849,"low":0.2725,"close":0.2816}],"levels":[{"price":0.2849,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":1.17},{"price":0.195846,"kind":"fib","distanceFromLastClosePct":-30.45},{"price":0.21285,"kind":"fib","distanceFromLastClosePct":-24.41},{"price":0.229854,"kind":"fib","distanceFromLastClosePct":-18.38}]}},{"key":"XVSUSDT|top","symbol":"XVSUSDT","kind":"top","probability":0.6272,"movePct":7.96,"quoteVolume24h":113090.34,"consolidating":true,"nearLevels":2,"nearestLevelPrice":3.41,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789714800000,"open":3.1,"high":3.14,"low":3.1,"close":3.13},{"openTime":1789718400000,"open":3.13,"high":3.13,"low":3.11,"close":3.12},{"openTime":1789722000000,"open":3.13,"high":3.14,"low":3.13,"close":3.14},{"openTime":1789725600000,"open":3.14,"high":3.14,"low":3.13,"close":3.14},{"openTime":1789729200000,"open":3.13,"high":3.13,"low":3.11,"close":3.13},{"openTime":1789732800000,"open":3.13,"high":3.13,"low":3.12,"close":3.12},{"openTime":1789736400000,"open":3.12,"high":3.16,"low":3.12,"close":3.12},{"openTime":1789740000000,"open":3.13,"high":3.15,"low":3.13,"close":3.15},{"openTime":1789743600000,"open":3.15,"high":3.15,"low":3.14,"close":3.15},{"openTime":1789747200000,"open":3.15,"high":3.15,"low":3.14,"close":3.14},{"openTime":1789750800000,"open":3.14,"high":3.15,"low":3.14,"close":3.15},{"openTime":1789754400000,"open":3.15,"high":3.18,"low":3.14,"close":3.16},{"openTime":1789758000000,"open":3.16,"high":3.18,"low":3.16,"close":3.17},{"openTime":1789761600000,"open":3.17,"high":3.18,"low":3.17,"close":3.17},{"openTime":1789765200000,"open":3.17,"high":3.18,"low":3.17,"close":3.18},{"openTime":1789768800000,"open":3.18,"high":3.19,"low":3.18,"close":3.18},{"openTime":1789772400000,"open":3.18,"high":3.18,"low":3.17,"close":3.18},{"openTime":1789776000000,"open":3.17,"high":3.18,"low":3.17,"close":3.17},{"openTime":1789779600000,"open":3.17,"high":3.17,"low":3.14,"close":3.16},{"openTime":1789783200000,"open":3.16,"high":3.18,"low":3.15,"close":3.17},{"openTime":1789786800000,"open":3.16,"high":3.17,"low":3.16,"close":3.17},{"openTime":1789790400000,"open":3.18,"high":3.19,"low":3.16,"close":3.16},{"openTime":1789794000000,"open":3.17,"high":3.17,"low":3.16,"close":3.16},{"openTime":1789797600000,"open":3.15,"high":3.16,"low":3.14,"close":3.16},{"openTime":1789801200000,"open":3.15,"high":3.16,"low":3.15,"close":3.16},{"openTime":1789804800000,"open":3.16,"high":3.18,"low":3.16,"close":3.18},{"openTime":1789808400000,"open":3.17,"high":3.18,"low":3.16,"close":3.18},{"openTime":1789812000000,"open":3.18,"high":3.18,"low":3.17,"close":3.18},{"openTime":1789815600000,"open":3.18,"high":3.2,"low":3.17,"close":3.2},{"openTime":1789819200000,"open":3.2,"high":3.2,"low":3.18,"close":3.19},{"openTime":1789822800000,"open":3.19,"high":3.2,"low":3.19,"close":3.19},{"openTime":1789826400000,"open":3.19,"high":3.2,"low":3.18,"close":3.18},{"openTime":1789830000000,"open":3.19,"high":3.2,"low":3.15,"close":3.17},{"openTime":1789833600000,"open":3.17,"high":3.19,"low":3.16,"close":3.19},{"openTime":1789837200000,"open":3.18,"high":3.19,"low":3.17,"close":3.18},{"openTime":1789840800000,"open":3.18,"high":3.18,"low":3.16,"close":3.17},{"openTime":1789844400000,"open":3.16,"high":3.19,"low":3.16,"close":3.19},{"openTime":1789848000000,"open":3.18,"high":3.19,"low":3.18,"close":3.19},{"openTime":1789851600000,"open":3.19,"high":3.19,"low":3.16,"close":3.18},{"openTime":1789855200000,"open":3.18,"high":3.19,"low":3.16,"close":3.19},{"openTime":1789858800000,"open":3.19,"high":3.19,"low":3.18,"close":3.19},{"openTime":1789862400000,"open":3.18,"high":3.2,"low":3.18,"close":3.19},{"openTime":1789866000000,"open":3.18,"high":3.19,"low":3.17,"close":3.17},{"openTime":1789869600000,"open":3.17,"high":3.19,"low":3.13,"close":3.13},{"openTime":1789873200000,"open":3.13,"high":3.15,"low":3.13,"close":3.15},{"openTime":1789876800000,"open":3.15,"high":3.15,"low":3.12,"close":3.14},{"openTime":1789880400000,"open":3.13,"high":3.14,"low":3.12,"close":3.13},{"openTime":1789884000000,"open":3.13,"high":3.15,"low":3.12,"close":3.14},{"openTime":1789887600000,"open":3.13,"high":3.13,"low":3.12,"close":3.12},{"openTime":1789891200000,"open":3.12,"high":3.13,"low":3.11,"close":3.11},{"openTime":1789894800000,"open":3.11,"high":3.12,"low":3.11,"close":3.11},{"openTime":1789898400000,"open":3.11,"high":3.11,"low":3.09,"close":3.09},{"openTime":1789902000000,"open":3.1,"high":3.1,"low":3.09,"close":3.1},{"openTime":1789905600000,"open":3.1,"high":3.11,"low":3.09,"close":3.1},{"openTime":1789909200000,"open":3.1,"high":3.1,"low":3.09,"close":3.1},{"openTime":1789912800000,"open":3.1,"high":3.11,"low":3.09,"close":3.1},{"openTime":1789916400000,"open":3.1,"high":3.13,"low":3.09,"close":3.13},{"openTime":1789920000000,"open":3.13,"high":3.17,"low":3.13,"close":3.17},{"openTime":1789923600000,"open":3.17,"high":3.17,"low":3.15,"close":3.16},{"openTime":1789927200000,"open":3.15,"high":3.16,"low":3.15,"close":3.16},{"openTime":1789930800000,"open":3.15,"high":3.17,"low":3.14,"close":3.17},{"openTime":1789934400000,"open":3.16,"high":3.17,"low":3.16,"close":3.16},{"openTime":1789938000000,"open":3.16,"high":3.16,"low":3.14,"close":3.15},{"openTime":1789941600000,"open":3.16,"high":3.2,"low":3.15,"close":3.17},{"openTime":1789945200000,"open":3.17,"high":3.17,"low":3.16,"close":3.16},{"openTime":1789948800000,"open":3.17,"high":3.21,"low":3.17,"close":3.19},{"openTime":1789952400000,"open":3.18,"high":3.2,"low":3.15,"close":3.16},{"openTime":1789956000000,"open":3.16,"high":3.17,"low":3.16,"close":3.17},{"openTime":1789959600000,"open":3.16,"high":3.19,"low":3.16,"close":3.19},{"openTime":1789963200000,"open":3.2,"high":3.23,"low":3.19,"close":3.21},{"openTime":1789966800000,"open":3.2,"high":3.21,"low":3.19,"close":3.2},{"openTime":1789970400000,"open":3.19,"high":3.21,"low":3.19,"close":3.21},{"openTime":1789974000000,"open":3.2,"high":3.21,"low":3.19,"close":3.21},{"openTime":1789977600000,"open":3.21,"high":3.25,"low":3.2,"close":3.24},{"openTime":1789981200000,"open":3.24,"high":3.27,"low":3.24,"close":3.24},{"openTime":1789984800000,"open":3.25,"high":3.27,"low":3.25,"close":3.25},{"openTime":1789988400000,"open":3.26,"high":3.27,"low":3.25,"close":3.26},{"openTime":1789992000000,"open":3.26,"high":3.28,"low":3.25,"close":3.28},{"openTime":1789995600000,"open":3.28,"high":3.28,"low":3.26,"close":3.26},{"openTime":1789999200000,"open":3.27,"high":3.28,"low":3.24,"close":3.27},{"openTime":1790002800000,"open":3.28,"high":3.35,"low":3.27,"close":3.29},{"openTime":1790006400000,"open":3.29,"high":3.32,"low":3.28,"close":3.3},{"openTime":1790010000000,"open":3.3,"high":3.32,"low":3.27,"close":3.27},{"openTime":1790013600000,"open":3.27,"high":3.29,"low":3.27,"close":3.28},{"openTime":1790017200000,"open":3.28,"high":3.29,"low":3.28,"close":3.29},{"openTime":1790020800000,"open":3.29,"high":3.31,"low":3.28,"close":3.29},{"openTime":1790024400000,"open":3.29,"high":3.29,"low":3.28,"close":3.28},{"openTime":1790028000000,"open":3.28,"high":3.29,"low":3.28,"close":3.29},{"openTime":1790031600000,"open":3.3,"high":3.31,"low":3.29,"close":3.31},{"openTime":1790035200000,"open":3.31,"high":3.33,"low":3.3,"close":3.3},{"openTime":1790038800000,"open":3.29,"high":3.32,"low":3.28,"close":3.3},{"openTime":1790042400000,"open":3.3,"high":3.32,"low":3.3,"close":3.3},{"openTime":1790046000000,"open":3.3,"high":3.32,"low":3.3,"close":3.31},{"openTime":1790049600000,"open":3.31,"high":3.32,"low":3.28,"close":3.29},{"openTime":1790053200000,"open":3.29,"high":3.3,"low":3.27,"close":3.29},{"openTime":1790056800000,"open":3.29,"high":3.3,"low":3.28,"close":3.29},{"openTime":1790060400000,"open":3.28,"high":3.29,"low":3.28,"close":3.29},{"openTime":1790064000000,"open":3.29,"high":3.31,"low":3.27,"close":3.3},{"openTime":1790067600000,"open":3.3,"high":3.3,"low":3.27,"close":3.28},{"openTime":1790071200000,"open":3.28,"high":3.29,"low":3.26,"close":3.27},{"openTime":1790074800000,"open":3.27,"high":3.28,"low":3.26,"close":3.28},{"openTime":1790078400000,"open":3.28,"high":3.3,"low":3.27,"close":3.3},{"openTime":1790082000000,"open":3.31,"high":3.32,"low":3.29,"close":3.31},{"openTime":1790085600000,"open":3.32,"high":3.32,"low":3.25,"close":3.29},{"openTime":1790089200000,"open":3.29,"high":3.34,"low":3.29,"close":3.32},{"openTime":1790092800000,"open":3.31,"high":3.33,"low":3.31,"close":3.32},{"openTime":1790096400000,"open":3.33,"high":3.35,"low":3.33,"close":3.35},{"openTime":1790100000000,"open":3.35,"high":3.35,"low":3.32,"close":3.33},{"openTime":1790103600000,"open":3.33,"high":3.35,"low":3.32,"close":3.33},{"openTime":1790107200000,"open":3.34,"high":3.4,"low":3.31,"close":3.35},{"openTime":1790110800000,"open":3.35,"high":3.35,"low":3.33,"close":3.35},{"openTime":1790114400000,"open":3.35,"high":3.36,"low":3.33,"close":3.36},{"openTime":1790118000000,"open":3.36,"high":3.39,"low":3.35,"close":3.37},{"openTime":1790121600000,"open":3.38,"high":3.39,"low":3.38,"close":3.38},{"openTime":1790125200000,"open":3.37,"high":3.39,"low":3.34,"close":3.36},{"openTime":1790128800000,"open":3.36,"high":3.38,"low":3.34,"close":3.38},{"openTime":1790132400000,"open":3.39,"high":3.43,"low":3.39,"close":3.43},{"openTime":1790136000000,"open":3.42,"high":3.43,"low":3.41,"close":3.43},{"openTime":1790139600000,"open":3.43,"high":3.439,"low":3.404,"close":3.413},{"openTime":1790143200000,"open":3.416,"high":3.462,"low":3.416,"close":3.444},{"openTime":1790146800000,"open":3.446,"high":3.449,"low":3.419,"close":3.421},{"openTime":1790150400000,"open":3.425,"high":3.447,"low":3.4,"close":3.416},{"openTime":1790154000000,"open":3.418,"high":3.428,"low":3.379,"close":3.384},{"openTime":1790157600000,"open":3.385,"high":3.398,"low":3.378,"close":3.388},{"openTime":1790161200000,"open":3.391,"high":3.391,"low":3.356,"close":3.373},{"openTime":1790164800000,"open":3.373,"high":3.378,"low":3.347,"close":3.362},{"openTime":1790168400000,"open":3.362,"high":3.362,"low":3.339,"close":3.352},{"openTime":1790172000000,"open":3.355,"high":3.359,"low":3.23,"close":3.292},{"openTime":1790175600000,"open":3.291,"high":3.301,"low":3.24,"close":3.247},{"openTime":1790179200000,"open":3.242,"high":3.277,"low":3.212,"close":3.258},{"openTime":1790182800000,"open":3.266,"high":3.267,"low":3.244,"close":3.25},{"openTime":1790186400000,"open":3.246,"high":3.246,"low":3.216,"close":3.228},{"openTime":1790190000000,"open":3.225,"high":3.231,"low":3.212,"close":3.221},{"openTime":1790193600000,"open":3.221,"high":3.222,"low":3.201,"close":3.205},{"openTime":1790197200000,"open":3.207,"high":3.24,"low":3.207,"close":3.23},{"openTime":1790200800000,"open":3.23,"high":3.252,"low":3.222,"close":3.247},{"openTime":1790204400000,"open":3.244,"high":3.254,"low":3.232,"close":3.239},{"openTime":1790208000000,"open":3.241,"high":3.246,"low":3.226,"close":3.226},{"openTime":1790211600000,"open":3.227,"high":3.24,"low":3.219,"close":3.224},{"openTime":1790215200000,"open":3.223,"high":3.265,"low":3.214,"close":3.254},{"openTime":1790218800000,"open":3.256,"high":3.267,"low":3.25,"close":3.253},{"openTime":1790222400000,"open":3.24,"high":3.273,"low":3.236,"close":3.273},{"openTime":1790226000000,"open":3.274,"high":3.294,"low":3.267,"close":3.267},{"openTime":1790229600000,"open":3.266,"high":3.279,"low":3.266,"close":3.271},{"openTime":1790233200000,"open":3.27,"high":3.28,"low":3.254,"close":3.273},{"openTime":1790236800000,"open":3.277,"high":3.277,"low":3.228,"close":3.245},{"openTime":1790240400000,"open":3.246,"high":3.249,"low":3.199,"close":3.215},{"openTime":1790244000000,"open":3.22,"high":3.238,"low":3.214,"close":3.233},{"openTime":1790247600000,"open":3.236,"high":3.246,"low":3.226,"close":3.233},{"openTime":1790251200000,"open":3.233,"high":3.24,"low":3.221,"close":3.235},{"openTime":1790254800000,"open":3.239,"high":3.28,"low":3.239,"close":3.277},{"openTime":1790258400000,"open":3.28,"high":3.342,"low":3.263,"close":3.287},{"openTime":1790262000000,"open":3.288,"high":3.332,"low":3.282,"close":3.326},{"openTime":1790265600000,"open":3.323,"high":3.356,"low":3.312,"close":3.342},{"openTime":1790269200000,"open":3.338,"high":3.345,"low":3.315,"close":3.32},{"openTime":1790272800000,"open":3.32,"high":3.333,"low":3.306,"close":3.333},{"openTime":1790276400000,"open":3.332,"high":3.336,"low":3.318,"close":3.324},{"openTime":1790280000000,"open":3.324,"high":3.327,"low":3.304,"close":3.305},{"openTime":1790283600000,"open":3.305,"high":3.31,"low":3.29,"close":3.308},{"openTime":1790287200000,"open":3.293,"high":3.295,"low":3.289,"close":3.291},{"openTime":1790290800000,"open":3.293,"high":3.302,"low":3.289,"close":3.302},{"openTime":1790294400000,"open":3.302,"high":3.314,"low":3.299,"close":3.302},{"openTime":1790298000000,"open":3.302,"high":3.309,"low":3.278,"close":3.282},{"openTime":1790301600000,"open":3.287,"high":3.305,"low":3.265,"close":3.268},{"openTime":1790305200000,"open":3.266,"high":3.278,"low":3.26,"close":3.271},{"openTime":1790308800000,"open":3.27,"high":3.288,"low":3.266,"close":3.275},{"openTime":1790312400000,"open":3.274,"high":3.278,"low":3.264,"close":3.274},{"openTime":1790316000000,"open":3.272,"high":3.29,"low":3.265,"close":3.271},{"openTime":1790319600000,"open":3.272,"high":3.279,"low":3.264,"close":3.277},{"openTime":1790323200000,"open":3.277,"high":3.303,"low":3.276,"close":3.298},{"openTime":1790326800000,"open":3.298,"high":3.304,"low":3.292,"close":3.294},{"openTime":1790330400000,"open":3.293,"high":3.315,"low":3.283,"close":3.304},{"openTime":1790334000000,"open":3.303,"high":3.346,"low":3.303,"close":3.33},{"openTime":1790337600000,"open":3.335,"high":3.338,"low":3.289,"close":3.338},{"openTime":1790341200000,"open":3.337,"high":3.338,"low":3.287,"close":3.31},{"openTime":1790344800000,"open":3.309,"high":3.319,"low":3.276,"close":3.319},{"openTime":1790348400000,"open":3.327,"high":3.327,"low":3.292,"close":3.312},{"openTime":1790352000000,"open":3.32,"high":3.325,"low":3.308,"close":3.311},{"openTime":1790355600000,"open":3.311,"high":3.324,"low":3.308,"close":3.317},{"openTime":1790359200000,"open":3.317,"high":3.333,"low":3.317,"close":3.333},{"openTime":1790362800000,"open":3.333,"high":3.335,"low":3.325,"close":3.335},{"openTime":1790366400000,"open":3.331,"high":3.353,"low":3.329,"close":3.34},{"openTime":1790370000000,"open":3.338,"high":3.34,"low":3.312,"close":3.312},{"openTime":1790373600000,"open":3.317,"high":3.35,"low":3.317,"close":3.349},{"openTime":1790377200000,"open":3.347,"high":3.35,"low":3.341,"close":3.348},{"openTime":1790380800000,"open":3.35,"high":3.357,"low":3.322,"close":3.323},{"openTime":1790384400000,"open":3.321,"high":3.334,"low":3.318,"close":3.329},{"openTime":1790388000000,"open":3.327,"high":3.344,"low":3.321,"close":3.333},{"openTime":1790391600000,"open":3.33,"high":3.333,"low":3.318,"close":3.318},{"openTime":1790395200000,"open":3.321,"high":3.346,"low":3.32,"close":3.335},{"openTime":1790398800000,"open":3.332,"high":3.335,"low":3.324,"close":3.334},{"openTime":1790402400000,"open":3.33,"high":3.336,"low":3.329,"close":3.336}],"levels":[{"price":3.41,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":2.22},{"price":3.57,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":162.3,"distanceFromLastClosePct":7.01},{"price":3.2321,"kind":"fib","distanceFromLastClosePct":-3.11},{"price":3.276,"kind":"fib","distanceFromLastClosePct":-1.8},{"price":3.3199,"kind":"fib","distanceFromLastClosePct":-0.48}]}},{"key":"SAHARAUSDT|top","symbol":"SAHARAUSDT","kind":"top","probability":0.6268,"movePct":12.44,"quoteVolume24h":1556289.65,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.00988,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789714800000,"open":0.00875,"high":0.00878,"low":0.00874,"close":0.00875},{"openTime":1789718400000,"open":0.00875,"high":0.00879,"low":0.00871,"close":0.00878},{"openTime":1789722000000,"open":0.00877,"high":0.0088,"low":0.00876,"close":0.00877},{"openTime":1789725600000,"open":0.00878,"high":0.00879,"low":0.00872,"close":0.00872},{"openTime":1789729200000,"open":0.00873,"high":0.00874,"low":0.00866,"close":0.00871},{"openTime":1789732800000,"open":0.00872,"high":0.0088,"low":0.00871,"close":0.00879},{"openTime":1789736400000,"open":0.00878,"high":0.00898,"low":0.00877,"close":0.00886},{"openTime":1789740000000,"open":0.00886,"high":0.00902,"low":0.00885,"close":0.00902},{"openTime":1789743600000,"open":0.00902,"high":0.00902,"low":0.0089,"close":0.00898},{"openTime":1789747200000,"open":0.00898,"high":0.00903,"low":0.00896,"close":0.00896},{"openTime":1789750800000,"open":0.00895,"high":0.00902,"low":0.00892,"close":0.009},{"openTime":1789754400000,"open":0.009,"high":0.00902,"low":0.00897,"close":0.00898},{"openTime":1789758000000,"open":0.00899,"high":0.00903,"low":0.00898,"close":0.00901},{"openTime":1789761600000,"open":0.00901,"high":0.00907,"low":0.00901,"close":0.00903},{"openTime":1789765200000,"open":0.00904,"high":0.00908,"low":0.00902,"close":0.00906},{"openTime":1789768800000,"open":0.00906,"high":0.00906,"low":0.00897,"close":0.00905},{"openTime":1789772400000,"open":0.00905,"high":0.00909,"low":0.00905,"close":0.00906},{"openTime":1789776000000,"open":0.00907,"high":0.00913,"low":0.00901,"close":0.00902},{"openTime":1789779600000,"open":0.00903,"high":0.00905,"low":0.00895,"close":0.00897},{"openTime":1789783200000,"open":0.00897,"high":0.00906,"low":0.00897,"close":0.00904},{"openTime":1789786800000,"open":0.00904,"high":0.00904,"low":0.00897,"close":0.00902},{"openTime":1789790400000,"open":0.00902,"high":0.00903,"low":0.00891,"close":0.00893},{"openTime":1789794000000,"open":0.00894,"high":0.00898,"low":0.00887,"close":0.00888},{"openTime":1789797600000,"open":0.00887,"high":0.0089,"low":0.00884,"close":0.00888},{"openTime":1789801200000,"open":0.00889,"high":0.00894,"low":0.00886,"close":0.00891},{"openTime":1789804800000,"open":0.00891,"high":0.009,"low":0.0089,"close":0.00899},{"openTime":1789808400000,"open":0.00899,"high":0.00902,"low":0.00897,"close":0.00901},{"openTime":1789812000000,"open":0.00901,"high":0.00904,"low":0.00898,"close":0.00901},{"openTime":1789815600000,"open":0.00902,"high":0.00912,"low":0.00902,"close":0.0091},{"openTime":1789819200000,"open":0.00909,"high":0.00909,"low":0.00902,"close":0.00907},{"openTime":1789822800000,"open":0.00908,"high":0.00909,"low":0.00902,"close":0.00908},{"openTime":1789826400000,"open":0.00908,"high":0.00911,"low":0.00903,"close":0.00905},{"openTime":1789830000000,"open":0.00904,"high":0.00907,"low":0.00897,"close":0.00901},{"openTime":1789833600000,"open":0.009,"high":0.0091,"low":0.00899,"close":0.0091},{"openTime":1789837200000,"open":0.0091,"high":0.00915,"low":0.00906,"close":0.00909},{"openTime":1789840800000,"open":0.00909,"high":0.00911,"low":0.00902,"close":0.00906},{"openTime":1789844400000,"open":0.00907,"high":0.00912,"low":0.00906,"close":0.0091},{"openTime":1789848000000,"open":0.0091,"high":0.0091,"low":0.00906,"close":0.00907},{"openTime":1789851600000,"open":0.00908,"high":0.0091,"low":0.00896,"close":0.00903},{"openTime":1789855200000,"open":0.00902,"high":0.00909,"low":0.00899,"close":0.00909},{"openTime":1789858800000,"open":0.00907,"high":0.00909,"low":0.00899,"close":0.00904},{"openTime":1789862400000,"open":0.00904,"high":0.00906,"low":0.00901,"close":0.00904},{"openTime":1789866000000,"open":0.00903,"high":0.00903,"low":0.00891,"close":0.00894},{"openTime":1789869600000,"open":0.00895,"high":0.00899,"low":0.00872,"close":0.00874},{"openTime":1789873200000,"open":0.00874,"high":0.00885,"low":0.0087,"close":0.00884},{"openTime":1789876800000,"open":0.00884,"high":0.00887,"low":0.0088,"close":0.00886},{"openTime":1789880400000,"open":0.00886,"high":0.00888,"low":0.00884,"close":0.00888},{"openTime":1789884000000,"open":0.00888,"high":0.00889,"low":0.00883,"close":0.00886},{"openTime":1789887600000,"open":0.00886,"high":0.00886,"low":0.00878,"close":0.00879},{"openTime":1789891200000,"open":0.00879,"high":0.00882,"low":0.00876,"close":0.00878},{"openTime":1789894800000,"open":0.00878,"high":0.00881,"low":0.00876,"close":0.00878},{"openTime":1789898400000,"open":0.00878,"high":0.00879,"low":0.00868,"close":0.0087},{"openTime":1789902000000,"open":0.0087,"high":0.00876,"low":0.00868,"close":0.00874},{"openTime":1789905600000,"open":0.00873,"high":0.00876,"low":0.0087,"close":0.00872},{"openTime":1789909200000,"open":0.00873,"high":0.00876,"low":0.00869,"close":0.0087},{"openTime":1789912800000,"open":0.0087,"high":0.00878,"low":0.0087,"close":0.00876},{"openTime":1789916400000,"open":0.00876,"high":0.00884,"low":0.00876,"close":0.00884},{"openTime":1789920000000,"open":0.00882,"high":0.00898,"low":0.00882,"close":0.00897},{"openTime":1789923600000,"open":0.00897,"high":0.00897,"low":0.00887,"close":0.0089},{"openTime":1789927200000,"open":0.0089,"high":0.00893,"low":0.00884,"close":0.00884},{"openTime":1789930800000,"open":0.00886,"high":0.00892,"low":0.00885,"close":0.0089},{"openTime":1789934400000,"open":0.0089,"high":0.00893,"low":0.0089,"close":0.00892},{"openTime":1789938000000,"open":0.00891,"high":0.00891,"low":0.00883,"close":0.00891},{"openTime":1789941600000,"open":0.00893,"high":0.00895,"low":0.00892,"close":0.00892},{"openTime":1789945200000,"open":0.00892,"high":0.00893,"low":0.0089,"close":0.00891},{"openTime":1789948800000,"open":0.00891,"high":0.00911,"low":0.00891,"close":0.00904},{"openTime":1789952400000,"open":0.00903,"high":0.00912,"low":0.00898,"close":0.009},{"openTime":1789956000000,"open":0.009,"high":0.00906,"low":0.00897,"close":0.009},{"openTime":1789959600000,"open":0.009,"high":0.0091,"low":0.009,"close":0.00908},{"openTime":1789963200000,"open":0.00907,"high":0.00911,"low":0.00902,"close":0.00908},{"openTime":1789966800000,"open":0.00907,"high":0.00918,"low":0.00903,"close":0.00912},{"openTime":1789970400000,"open":0.00913,"high":0.00932,"low":0.00911,"close":0.00932},{"openTime":1789974000000,"open":0.00932,"high":0.00936,"low":0.00928,"close":0.00933},{"openTime":1789977600000,"open":0.00933,"high":0.0094,"low":0.00932,"close":0.00935},{"openTime":1789981200000,"open":0.00934,"high":0.00949,"low":0.00933,"close":0.00936},{"openTime":1789984800000,"open":0.00937,"high":0.00947,"low":0.00936,"close":0.00946},{"openTime":1789988400000,"open":0.00946,"high":0.00948,"low":0.00942,"close":0.00943},{"openTime":1789992000000,"open":0.00943,"high":0.00947,"low":0.00938,"close":0.00942},{"openTime":1789995600000,"open":0.00942,"high":0.00948,"low":0.00936,"close":0.00944},{"openTime":1789999200000,"open":0.00944,"high":0.00949,"low":0.00932,"close":0.00944},{"openTime":1790002800000,"open":0.00944,"high":0.00947,"low":0.00925,"close":0.00933},{"openTime":1790006400000,"open":0.00933,"high":0.00942,"low":0.00931,"close":0.00937},{"openTime":1790010000000,"open":0.00937,"high":0.0094,"low":0.00927,"close":0.00931},{"openTime":1790013600000,"open":0.0093,"high":0.00938,"low":0.00929,"close":0.00938},{"openTime":1790017200000,"open":0.00937,"high":0.0094,"low":0.00932,"close":0.0094},{"openTime":1790020800000,"open":0.00941,"high":0.00944,"low":0.00937,"close":0.00942},{"openTime":1790024400000,"open":0.00942,"high":0.00943,"low":0.00937,"close":0.00938},{"openTime":1790028000000,"open":0.00938,"high":0.00943,"low":0.00938,"close":0.00943},{"openTime":1790031600000,"open":0.00943,"high":0.00947,"low":0.00938,"close":0.00945},{"openTime":1790035200000,"open":0.00944,"high":0.00947,"low":0.00935,"close":0.00935},{"openTime":1790038800000,"open":0.00936,"high":0.00939,"low":0.00924,"close":0.00935},{"openTime":1790042400000,"open":0.00936,"high":0.00943,"low":0.00928,"close":0.00933},{"openTime":1790046000000,"open":0.00932,"high":0.00938,"low":0.00926,"close":0.00938},{"openTime":1790049600000,"open":0.00937,"high":0.0094,"low":0.00929,"close":0.00933},{"openTime":1790053200000,"open":0.00934,"high":0.00939,"low":0.00925,"close":0.00938},{"openTime":1790056800000,"open":0.00938,"high":0.00942,"low":0.00931,"close":0.00936},{"openTime":1790060400000,"open":0.00936,"high":0.00943,"low":0.00934,"close":0.00937},{"openTime":1790064000000,"open":0.00936,"high":0.00952,"low":0.0093,"close":0.00949},{"openTime":1790067600000,"open":0.00949,"high":0.00949,"low":0.00938,"close":0.00943},{"openTime":1790071200000,"open":0.00944,"high":0.00945,"low":0.00932,"close":0.0094},{"openTime":1790074800000,"open":0.00939,"high":0.00948,"low":0.00933,"close":0.00947},{"openTime":1790078400000,"open":0.00947,"high":0.00979,"low":0.00943,"close":0.00956},{"openTime":1790082000000,"open":0.00956,"high":0.0097,"low":0.00953,"close":0.00969},{"openTime":1790085600000,"open":0.00968,"high":0.00973,"low":0.00956,"close":0.00972},{"openTime":1790089200000,"open":0.00972,"high":0.00976,"low":0.00961,"close":0.00962},{"openTime":1790092800000,"open":0.00962,"high":0.00971,"low":0.00955,"close":0.00969},{"openTime":1790096400000,"open":0.00968,"high":0.00974,"low":0.00968,"close":0.00971},{"openTime":1790100000000,"open":0.00972,"high":0.00977,"low":0.0097,"close":0.00976},{"openTime":1790103600000,"open":0.00977,"high":0.00984,"low":0.00973,"close":0.00977},{"openTime":1790107200000,"open":0.00977,"high":0.0098,"low":0.00971,"close":0.0098},{"openTime":1790110800000,"open":0.00981,"high":0.00987,"low":0.00981,"close":0.00982},{"openTime":1790114400000,"open":0.00982,"high":0.00984,"low":0.00972,"close":0.00979},{"openTime":1790118000000,"open":0.00979,"high":0.00994,"low":0.00979,"close":0.00991},{"openTime":1790121600000,"open":0.00991,"high":0.00995,"low":0.00985,"close":0.00987},{"openTime":1790125200000,"open":0.00986,"high":0.01015,"low":0.00985,"close":0.01012},{"openTime":1790128800000,"open":0.01012,"high":0.01025,"low":0.0101,"close":0.01021},{"openTime":1790132400000,"open":0.0102,"high":0.0102,"low":0.01006,"close":0.01018},{"openTime":1790136000000,"open":0.01016,"high":0.01024,"low":0.01012,"close":0.01014},{"openTime":1790139600000,"open":0.01013,"high":0.0102,"low":0.01009,"close":0.01011},{"openTime":1790143200000,"open":0.01011,"high":0.0102,"low":0.01006,"close":0.0101},{"openTime":1790146800000,"open":0.01009,"high":0.01009,"low":0.00989,"close":0.00993},{"openTime":1790150400000,"open":0.00993,"high":0.01004,"low":0.00987,"close":0.00997},{"openTime":1790154000000,"open":0.00997,"high":0.01006,"low":0.00995,"close":0.00999},{"openTime":1790157600000,"open":0.00999,"high":0.01002,"low":0.00993,"close":0.01},{"openTime":1790161200000,"open":0.00999,"high":0.00999,"low":0.00982,"close":0.00989},{"openTime":1790164800000,"open":0.0099,"high":0.00997,"low":0.00983,"close":0.00993},{"openTime":1790168400000,"open":0.00993,"high":0.00993,"low":0.00982,"close":0.00984},{"openTime":1790172000000,"open":0.00985,"high":0.00987,"low":0.00946,"close":0.00961},{"openTime":1790175600000,"open":0.00961,"high":0.00966,"low":0.00948,"close":0.0095},{"openTime":1790179200000,"open":0.00952,"high":0.00961,"low":0.00939,"close":0.00956},{"openTime":1790182800000,"open":0.00958,"high":0.00958,"low":0.00946,"close":0.00953},{"openTime":1790186400000,"open":0.00953,"high":0.00953,"low":0.00939,"close":0.00945},{"openTime":1790190000000,"open":0.00944,"high":0.00946,"low":0.00941,"close":0.00944},{"openTime":1790193600000,"open":0.00944,"high":0.00945,"low":0.00938,"close":0.00939},{"openTime":1790197200000,"open":0.0094,"high":0.00944,"low":0.00934,"close":0.0094},{"openTime":1790200800000,"open":0.0094,"high":0.00947,"low":0.00932,"close":0.00937},{"openTime":1790204400000,"open":0.00937,"high":0.0094,"low":0.00932,"close":0.00937},{"openTime":1790208000000,"open":0.00938,"high":0.00967,"low":0.00934,"close":0.00949},{"openTime":1790211600000,"open":0.00949,"high":0.00968,"low":0.00948,"close":0.00963},{"openTime":1790215200000,"open":0.00963,"high":0.00963,"low":0.00944,"close":0.00961},{"openTime":1790218800000,"open":0.00962,"high":0.00962,"low":0.00951,"close":0.00953},{"openTime":1790222400000,"open":0.00953,"high":0.00959,"low":0.0095,"close":0.00958},{"openTime":1790226000000,"open":0.00958,"high":0.00964,"low":0.00955,"close":0.00956},{"openTime":1790229600000,"open":0.00957,"high":0.0096,"low":0.0095,"close":0.00954},{"openTime":1790233200000,"open":0.00954,"high":0.00955,"low":0.00947,"close":0.00952},{"openTime":1790236800000,"open":0.00953,"high":0.00956,"low":0.00936,"close":0.00942},{"openTime":1790240400000,"open":0.00944,"high":0.00944,"low":0.00923,"close":0.00927},{"openTime":1790244000000,"open":0.00929,"high":0.00944,"low":0.00928,"close":0.00943},{"openTime":1790247600000,"open":0.00944,"high":0.00947,"low":0.00942,"close":0.00944},{"openTime":1790251200000,"open":0.00943,"high":0.00951,"low":0.00939,"close":0.0095},{"openTime":1790254800000,"open":0.00951,"high":0.00966,"low":0.00951,"close":0.00963},{"openTime":1790258400000,"open":0.00962,"high":0.00976,"low":0.00956,"close":0.00964},{"openTime":1790262000000,"open":0.00964,"high":0.00976,"low":0.00962,"close":0.00975},{"openTime":1790265600000,"open":0.00974,"high":0.00985,"low":0.00968,"close":0.00978},{"openTime":1790269200000,"open":0.00978,"high":0.00982,"low":0.00969,"close":0.00972},{"openTime":1790272800000,"open":0.00972,"high":0.00975,"low":0.00966,"close":0.00974},{"openTime":1790276400000,"open":0.00974,"high":0.00978,"low":0.00971,"close":0.00972},{"openTime":1790280000000,"open":0.00973,"high":0.00975,"low":0.00967,"close":0.00969},{"openTime":1790283600000,"open":0.00972,"high":0.00978,"low":0.0097,"close":0.00971},{"openTime":1790287200000,"open":0.00972,"high":0.00972,"low":0.00963,"close":0.00968},{"openTime":1790290800000,"open":0.00969,"high":0.00971,"low":0.00967,"close":0.00971},{"openTime":1790294400000,"open":0.00971,"high":0.00974,"low":0.00965,"close":0.00966},{"openTime":1790298000000,"open":0.00966,"high":0.00975,"low":0.00958,"close":0.00961},{"openTime":1790301600000,"open":0.00962,"high":0.00973,"low":0.0095,"close":0.00954},{"openTime":1790305200000,"open":0.00954,"high":0.00959,"low":0.00953,"close":0.00958},{"openTime":1790308800000,"open":0.00957,"high":0.00962,"low":0.00954,"close":0.00958},{"openTime":1790312400000,"open":0.00958,"high":0.0096,"low":0.00953,"close":0.00958},{"openTime":1790316000000,"open":0.00958,"high":0.00964,"low":0.00958,"close":0.00958},{"openTime":1790319600000,"open":0.00958,"high":0.00959,"low":0.00945,"close":0.00958},{"openTime":1790323200000,"open":0.00958,"high":0.00971,"low":0.00954,"close":0.00969},{"openTime":1790326800000,"open":0.00969,"high":0.00973,"low":0.00967,"close":0.0097},{"openTime":1790330400000,"open":0.0097,"high":0.00971,"low":0.00963,"close":0.00968},{"openTime":1790334000000,"open":0.00968,"high":0.00985,"low":0.00967,"close":0.00981},{"openTime":1790337600000,"open":0.00981,"high":0.00985,"low":0.00965,"close":0.00982},{"openTime":1790341200000,"open":0.00982,"high":0.00985,"low":0.00966,"close":0.00971},{"openTime":1790344800000,"open":0.00971,"high":0.00975,"low":0.00958,"close":0.00975},{"openTime":1790348400000,"open":0.00975,"high":0.00977,"low":0.00956,"close":0.00962},{"openTime":1790352000000,"open":0.00962,"high":0.00971,"low":0.00958,"close":0.00963},{"openTime":1790355600000,"open":0.00964,"high":0.00966,"low":0.00958,"close":0.00961},{"openTime":1790359200000,"open":0.00961,"high":0.00971,"low":0.00958,"close":0.0097},{"openTime":1790362800000,"open":0.00971,"high":0.00972,"low":0.00967,"close":0.0097},{"openTime":1790366400000,"open":0.0097,"high":0.00974,"low":0.00967,"close":0.00969},{"openTime":1790370000000,"open":0.00968,"high":0.00969,"low":0.00962,"close":0.00965},{"openTime":1790373600000,"open":0.00964,"high":0.00984,"low":0.00964,"close":0.00981},{"openTime":1790377200000,"open":0.00982,"high":0.00985,"low":0.00978,"close":0.00985},{"openTime":1790380800000,"open":0.00985,"high":0.00986,"low":0.00967,"close":0.00967},{"openTime":1790384400000,"open":0.00968,"high":0.00982,"low":0.00966,"close":0.0098},{"openTime":1790388000000,"open":0.0098,"high":0.0098,"low":0.00972,"close":0.00978},{"openTime":1790391600000,"open":0.00977,"high":0.00978,"low":0.00971,"close":0.00972},{"openTime":1790395200000,"open":0.00973,"high":0.00983,"low":0.00971,"close":0.00979},{"openTime":1790398800000,"open":0.00979,"high":0.00983,"low":0.00975,"close":0.00977},{"openTime":1790402400000,"open":0.00977,"high":0.00977,"low":0.00975,"close":0.00976}],"levels":[{"price":0.00988,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":22.3,"distanceFromLastClosePct":1.23},{"price":0.01025,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":5.02},{"price":0.01116,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":16.3,"distanceFromLastClosePct":14.34},{"price":0.0146,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":94.3,"distanceFromLastClosePct":49.59},{"price":0.02296,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":169.3,"distanceFromLastClosePct":135.25},{"price":0.02399,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":162.3,"distanceFromLastClosePct":145.8},{"price":0.02668,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":175.3,"distanceFromLastClosePct":173.36},{"price":0.02895,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":153.3,"distanceFromLastClosePct":196.62},{"price":0.03067,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":190.3,"distanceFromLastClosePct":214.24},{"price":0.036635,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":116.3,"distanceFromLastClosePct":275.36},{"price":0.039965,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":110.3,"distanceFromLastClosePct":309.48},{"price":0.04766,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":137.3,"distanceFromLastClosePct":388.32},{"price":0.0093112,"kind":"fib","distanceFromLastClosePct":-4.6},{"price":0.0095,"kind":"fib","distanceFromLastClosePct":-2.66},{"price":0.0096888,"kind":"fib","distanceFromLastClosePct":-0.73}]}},{"key":"KMNOUSDT|top","symbol":"KMNOUSDT","kind":"top","probability":0.6225,"movePct":63.69,"quoteVolume24h":3616060.4,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.04438,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789714800000,"open":0.02763,"high":0.02784,"low":0.02751,"close":0.02772},{"openTime":1789718400000,"open":0.02772,"high":0.02776,"low":0.02715,"close":0.02766},{"openTime":1789722000000,"open":0.02765,"high":0.02773,"low":0.02738,"close":0.02773},{"openTime":1789725600000,"open":0.02772,"high":0.02788,"low":0.02763,"close":0.02765},{"openTime":1789729200000,"open":0.02766,"high":0.02773,"low":0.0275,"close":0.02765},{"openTime":1789732800000,"open":0.02766,"high":0.02783,"low":0.02763,"close":0.02773},{"openTime":1789736400000,"open":0.02773,"high":0.02795,"low":0.0274,"close":0.02762},{"openTime":1789740000000,"open":0.02766,"high":0.02809,"low":0.02756,"close":0.02801},{"openTime":1789743600000,"open":0.02801,"high":0.02807,"low":0.0277,"close":0.02803},{"openTime":1789747200000,"open":0.02798,"high":0.02821,"low":0.02791,"close":0.02802},{"openTime":1789750800000,"open":0.02803,"high":0.02847,"low":0.02799,"close":0.02818},{"openTime":1789754400000,"open":0.02819,"high":0.02856,"low":0.02813,"close":0.02856},{"openTime":1789758000000,"open":0.02858,"high":0.02862,"low":0.02818,"close":0.02821},{"openTime":1789761600000,"open":0.02822,"high":0.02833,"low":0.02812,"close":0.02812},{"openTime":1789765200000,"open":0.02813,"high":0.02844,"low":0.02807,"close":0.0283},{"openTime":1789768800000,"open":0.0283,"high":0.0284,"low":0.02818,"close":0.02818},{"openTime":1789772400000,"open":0.02817,"high":0.02827,"low":0.02815,"close":0.02827},{"openTime":1789776000000,"open":0.02827,"high":0.02828,"low":0.02811,"close":0.02821},{"openTime":1789779600000,"open":0.02817,"high":0.02817,"low":0.02791,"close":0.02805},{"openTime":1789783200000,"open":0.02804,"high":0.0285,"low":0.02804,"close":0.0282},{"openTime":1789786800000,"open":0.0282,"high":0.02823,"low":0.02807,"close":0.0281},{"openTime":1789790400000,"open":0.02809,"high":0.02812,"low":0.02791,"close":0.02794},{"openTime":1789794000000,"open":0.02795,"high":0.02802,"low":0.02773,"close":0.02773},{"openTime":1789797600000,"open":0.02775,"high":0.02785,"low":0.02768,"close":0.02784},{"openTime":1789801200000,"open":0.02784,"high":0.02789,"low":0.02772,"close":0.02773},{"openTime":1789804800000,"open":0.02773,"high":0.02789,"low":0.02773,"close":0.02786},{"openTime":1789808400000,"open":0.02787,"high":0.02798,"low":0.02779,"close":0.02795},{"openTime":1789812000000,"open":0.02798,"high":0.02823,"low":0.02795,"close":0.02823},{"openTime":1789815600000,"open":0.02824,"high":0.02882,"low":0.02824,"close":0.02869},{"openTime":1789819200000,"open":0.02872,"high":0.02894,"low":0.02854,"close":0.02882},{"openTime":1789822800000,"open":0.02882,"high":0.02884,"low":0.02844,"close":0.02848},{"openTime":1789826400000,"open":0.02852,"high":0.02861,"low":0.02835,"close":0.02842},{"openTime":1789830000000,"open":0.02838,"high":0.02844,"low":0.02793,"close":0.02801},{"openTime":1789833600000,"open":0.02802,"high":0.02814,"low":0.02779,"close":0.0278},{"openTime":1789837200000,"open":0.02781,"high":0.02849,"low":0.02778,"close":0.0279},{"openTime":1789840800000,"open":0.0279,"high":0.02852,"low":0.02769,"close":0.02775},{"openTime":1789844400000,"open":0.02775,"high":0.0278,"low":0.02767,"close":0.02772},{"openTime":1789848000000,"open":0.02774,"high":0.02774,"low":0.02735,"close":0.02749},{"openTime":1789851600000,"open":0.0275,"high":0.02776,"low":0.02742,"close":0.0275},{"openTime":1789855200000,"open":0.02753,"high":0.02767,"low":0.02738,"close":0.02766},{"openTime":1789858800000,"open":0.02766,"high":0.02778,"low":0.02763,"close":0.02772},{"openTime":1789862400000,"open":0.02773,"high":0.02805,"low":0.02765,"close":0.02783},{"openTime":1789866000000,"open":0.02788,"high":0.02789,"low":0.02774,"close":0.0278},{"openTime":1789869600000,"open":0.02779,"high":0.02846,"low":0.02727,"close":0.02788},{"openTime":1789873200000,"open":0.02789,"high":0.02852,"low":0.02787,"close":0.02833},{"openTime":1789876800000,"open":0.02831,"high":0.02834,"low":0.02763,"close":0.0277},{"openTime":1789880400000,"open":0.02771,"high":0.02773,"low":0.02724,"close":0.02734},{"openTime":1789884000000,"open":0.02733,"high":0.02735,"low":0.02714,"close":0.02722},{"openTime":1789887600000,"open":0.02722,"high":0.02727,"low":0.02689,"close":0.02695},{"openTime":1789891200000,"open":0.02696,"high":0.02707,"low":0.02688,"close":0.02695},{"openTime":1789894800000,"open":0.02693,"high":0.02701,"low":0.02619,"close":0.02628},{"openTime":1789898400000,"open":0.0263,"high":0.02812,"low":0.02621,"close":0.02692},{"openTime":1789902000000,"open":0.02695,"high":0.02768,"low":0.02689,"close":0.02754},{"openTime":1789905600000,"open":0.02753,"high":0.02761,"low":0.02732,"close":0.02744},{"openTime":1789909200000,"open":0.02744,"high":0.02776,"low":0.02742,"close":0.02767},{"openTime":1789912800000,"open":0.02766,"high":0.02783,"low":0.02755,"close":0.0278},{"openTime":1789916400000,"open":0.02779,"high":0.02869,"low":0.02771,"close":0.02869},{"openTime":1789920000000,"open":0.02867,"high":0.03174,"low":0.02862,"close":0.03128},{"openTime":1789923600000,"open":0.03126,"high":0.03235,"low":0.0309,"close":0.03145},{"openTime":1789927200000,"open":0.03141,"high":0.0319,"low":0.03094,"close":0.0313},{"openTime":1789930800000,"open":0.03131,"high":0.03198,"low":0.03131,"close":0.03192},{"openTime":1789934400000,"open":0.03193,"high":0.03248,"low":0.0319,"close":0.03207},{"openTime":1789938000000,"open":0.03207,"high":0.03226,"low":0.03181,"close":0.03222},{"openTime":1789941600000,"open":0.03222,"high":0.03347,"low":0.03204,"close":0.03312},{"openTime":1789945200000,"open":0.03313,"high":0.03549,"low":0.03241,"close":0.03256},{"openTime":1789948800000,"open":0.03254,"high":0.03347,"low":0.03219,"close":0.03282},{"openTime":1789952400000,"open":0.03281,"high":0.03408,"low":0.03279,"close":0.03341},{"openTime":1789956000000,"open":0.03339,"high":0.0347,"low":0.03302,"close":0.0346},{"openTime":1789959600000,"open":0.03461,"high":0.03756,"low":0.0335,"close":0.03388},{"openTime":1789963200000,"open":0.03385,"high":0.0339,"low":0.03209,"close":0.03333},{"openTime":1789966800000,"open":0.03331,"high":0.03456,"low":0.03312,"close":0.03416},{"openTime":1789970400000,"open":0.03412,"high":0.03438,"low":0.03333,"close":0.0338},{"openTime":1789974000000,"open":0.03381,"high":0.03381,"low":0.03319,"close":0.03349},{"openTime":1789977600000,"open":0.03349,"high":0.03544,"low":0.03349,"close":0.03484},{"openTime":1789981200000,"open":0.03488,"high":0.0361,"low":0.03422,"close":0.03488},{"openTime":1789984800000,"open":0.03486,"high":0.03514,"low":0.03455,"close":0.03504},{"openTime":1789988400000,"open":0.035,"high":0.03662,"low":0.03477,"close":0.03594},{"openTime":1789992000000,"open":0.03594,"high":0.03693,"low":0.03524,"close":0.03658},{"openTime":1789995600000,"open":0.03656,"high":0.03737,"low":0.03455,"close":0.03609},{"openTime":1789999200000,"open":0.03613,"high":0.03637,"low":0.03546,"close":0.03554},{"openTime":1790002800000,"open":0.03552,"high":0.03573,"low":0.03478,"close":0.03542},{"openTime":1790006400000,"open":0.03541,"high":0.03587,"low":0.03521,"close":0.03545},{"openTime":1790010000000,"open":0.0354,"high":0.03549,"low":0.03474,"close":0.03487},{"openTime":1790013600000,"open":0.03484,"high":0.03508,"low":0.03452,"close":0.03466},{"openTime":1790017200000,"open":0.03465,"high":0.03493,"low":0.03444,"close":0.03463},{"openTime":1790020800000,"open":0.0346,"high":0.0347,"low":0.0341,"close":0.03418},{"openTime":1790024400000,"open":0.03419,"high":0.03429,"low":0.03365,"close":0.0339},{"openTime":1790028000000,"open":0.03388,"high":0.03401,"low":0.0335,"close":0.0337},{"openTime":1790031600000,"open":0.0337,"high":0.03426,"low":0.03369,"close":0.0342},{"openTime":1790035200000,"open":0.03417,"high":0.03474,"low":0.03387,"close":0.03435},{"openTime":1790038800000,"open":0.03432,"high":0.03446,"low":0.03366,"close":0.0338},{"openTime":1790042400000,"open":0.03384,"high":0.03416,"low":0.03327,"close":0.03359},{"openTime":1790046000000,"open":0.03356,"high":0.03362,"low":0.03332,"close":0.03335},{"openTime":1790049600000,"open":0.03333,"high":0.03396,"low":0.03323,"close":0.0336},{"openTime":1790053200000,"open":0.03359,"high":0.03365,"low":0.03325,"close":0.03325},{"openTime":1790056800000,"open":0.03324,"high":0.03327,"low":0.03258,"close":0.03288},{"openTime":1790060400000,"open":0.03286,"high":0.03357,"low":0.03281,"close":0.03312},{"openTime":1790064000000,"open":0.03309,"high":0.03352,"low":0.03302,"close":0.03342},{"openTime":1790067600000,"open":0.03341,"high":0.03349,"low":0.03282,"close":0.03298},{"openTime":1790071200000,"open":0.03298,"high":0.033,"low":0.03251,"close":0.03266},{"openTime":1790074800000,"open":0.03265,"high":0.03285,"low":0.03252,"close":0.03281},{"openTime":1790078400000,"open":0.03283,"high":0.03332,"low":0.03278,"close":0.03332},{"openTime":1790082000000,"open":0.03331,"high":0.03368,"low":0.03327,"close":0.03364},{"openTime":1790085600000,"open":0.03362,"high":0.03364,"low":0.03201,"close":0.03233},{"openTime":1790089200000,"open":0.03232,"high":0.03333,"low":0.03228,"close":0.03315},{"openTime":1790092800000,"open":0.03315,"high":0.0338,"low":0.03305,"close":0.03378},{"openTime":1790096400000,"open":0.03379,"high":0.03384,"low":0.03338,"close":0.0337},{"openTime":1790100000000,"open":0.03367,"high":0.03432,"low":0.03362,"close":0.03418},{"openTime":1790103600000,"open":0.03416,"high":0.03446,"low":0.03362,"close":0.03388},{"openTime":1790107200000,"open":0.03389,"high":0.03423,"low":0.03389,"close":0.03416},{"openTime":1790110800000,"open":0.03417,"high":0.03424,"low":0.03374,"close":0.03374},{"openTime":1790114400000,"open":0.03376,"high":0.03391,"low":0.03358,"close":0.03374},{"openTime":1790118000000,"open":0.03373,"high":0.03444,"low":0.03372,"close":0.03425},{"openTime":1790121600000,"open":0.03423,"high":0.03506,"low":0.03399,"close":0.03424},{"openTime":1790125200000,"open":0.03423,"high":0.03474,"low":0.03386,"close":0.0339},{"openTime":1790128800000,"open":0.03392,"high":0.0347,"low":0.03392,"close":0.03465},{"openTime":1790132400000,"open":0.03463,"high":0.03506,"low":0.03458,"close":0.03505},{"openTime":1790136000000,"open":0.03506,"high":0.03558,"low":0.03485,"close":0.03548},{"openTime":1790139600000,"open":0.03547,"high":0.03597,"low":0.03537,"close":0.03596},{"openTime":1790143200000,"open":0.03597,"high":0.03664,"low":0.03596,"close":0.03597},{"openTime":1790146800000,"open":0.03596,"high":0.03658,"low":0.03596,"close":0.03657},{"openTime":1790150400000,"open":0.03658,"high":0.03693,"low":0.03596,"close":0.03648},{"openTime":1790154000000,"open":0.03648,"high":0.03706,"low":0.0364,"close":0.03648},{"openTime":1790157600000,"open":0.0365,"high":0.03693,"low":0.03602,"close":0.03685},{"openTime":1790161200000,"open":0.03686,"high":0.03714,"low":0.03627,"close":0.03693},{"openTime":1790164800000,"open":0.03694,"high":0.03732,"low":0.03659,"close":0.03722},{"openTime":1790168400000,"open":0.03722,"high":0.0375,"low":0.03704,"close":0.03746},{"openTime":1790172000000,"open":0.03744,"high":0.038,"low":0.03603,"close":0.03785},{"openTime":1790175600000,"open":0.03786,"high":0.03832,"low":0.03619,"close":0.03675},{"openTime":1790179200000,"open":0.03675,"high":0.03756,"low":0.03536,"close":0.03571},{"openTime":1790182800000,"open":0.03568,"high":0.03618,"low":0.0354,"close":0.03546},{"openTime":1790186400000,"open":0.03546,"high":0.03552,"low":0.03445,"close":0.03473},{"openTime":1790190000000,"open":0.03473,"high":0.03558,"low":0.03465,"close":0.03539},{"openTime":1790193600000,"open":0.03538,"high":0.03543,"low":0.03491,"close":0.03504},{"openTime":1790197200000,"open":0.03506,"high":0.0353,"low":0.03496,"close":0.03519},{"openTime":1790200800000,"open":0.03521,"high":0.03545,"low":0.03491,"close":0.03507},{"openTime":1790204400000,"open":0.03506,"high":0.03536,"low":0.03501,"close":0.0353},{"openTime":1790208000000,"open":0.03532,"high":0.0354,"low":0.03504,"close":0.03518},{"openTime":1790211600000,"open":0.0352,"high":0.0369,"low":0.03512,"close":0.03683},{"openTime":1790215200000,"open":0.03684,"high":0.03812,"low":0.03643,"close":0.03759},{"openTime":1790218800000,"open":0.03764,"high":0.03806,"low":0.03736,"close":0.03754},{"openTime":1790222400000,"open":0.03753,"high":0.03753,"low":0.03641,"close":0.03669},{"openTime":1790226000000,"open":0.03665,"high":0.03691,"low":0.0362,"close":0.03665},{"openTime":1790229600000,"open":0.03664,"high":0.03707,"low":0.03651,"close":0.0366},{"openTime":1790233200000,"open":0.0366,"high":0.0369,"low":0.03648,"close":0.03662},{"openTime":1790236800000,"open":0.03663,"high":0.037,"low":0.03626,"close":0.03684},{"openTime":1790240400000,"open":0.03686,"high":0.03698,"low":0.03579,"close":0.03631},{"openTime":1790244000000,"open":0.03636,"high":0.03681,"low":0.03592,"close":0.03676},{"openTime":1790247600000,"open":0.03675,"high":0.03694,"low":0.03579,"close":0.03653},{"openTime":1790251200000,"open":0.03655,"high":0.03723,"low":0.03633,"close":0.03648},{"openTime":1790254800000,"open":0.03652,"high":0.03703,"low":0.03615,"close":0.03647},{"openTime":1790258400000,"open":0.03645,"high":0.03674,"low":0.03614,"close":0.03619},{"openTime":1790262000000,"open":0.03619,"high":0.03662,"low":0.0361,"close":0.03636},{"openTime":1790265600000,"open":0.03636,"high":0.03709,"low":0.03614,"close":0.03698},{"openTime":1790269200000,"open":0.03696,"high":0.03714,"low":0.0367,"close":0.03676},{"openTime":1790272800000,"open":0.03675,"high":0.03693,"low":0.03668,"close":0.03688},{"openTime":1790276400000,"open":0.03688,"high":0.0378,"low":0.03684,"close":0.03767},{"openTime":1790280000000,"open":0.03769,"high":0.03848,"low":0.03762,"close":0.03835},{"openTime":1790283600000,"open":0.03832,"high":0.03892,"low":0.03774,"close":0.03776},{"openTime":1790287200000,"open":0.03778,"high":0.03796,"low":0.03739,"close":0.03744},{"openTime":1790290800000,"open":0.03745,"high":0.03801,"low":0.03745,"close":0.03795},{"openTime":1790294400000,"open":0.03794,"high":0.03822,"low":0.03757,"close":0.03783},{"openTime":1790298000000,"open":0.03784,"high":0.03802,"low":0.03682,"close":0.03694},{"openTime":1790301600000,"open":0.03698,"high":0.0372,"low":0.03623,"close":0.03633},{"openTime":1790305200000,"open":0.03632,"high":0.03711,"low":0.03628,"close":0.03667},{"openTime":1790308800000,"open":0.03665,"high":0.03693,"low":0.03643,"close":0.03672},{"openTime":1790312400000,"open":0.03672,"high":0.03696,"low":0.03646,"close":0.03677},{"openTime":1790316000000,"open":0.03674,"high":0.03706,"low":0.03662,"close":0.03692},{"openTime":1790319600000,"open":0.03694,"high":0.03752,"low":0.03688,"close":0.03736},{"openTime":1790323200000,"open":0.03735,"high":0.03822,"low":0.03727,"close":0.03817},{"openTime":1790326800000,"open":0.0382,"high":0.03884,"low":0.03804,"close":0.03864},{"openTime":1790330400000,"open":0.03865,"high":0.03912,"low":0.03859,"close":0.0388},{"openTime":1790334000000,"open":0.03878,"high":0.04095,"low":0.03876,"close":0.04084},{"openTime":1790337600000,"open":0.04081,"high":0.04238,"low":0.0408,"close":0.04184},{"openTime":1790341200000,"open":0.04188,"high":0.04376,"low":0.04171,"close":0.04252},{"openTime":1790344800000,"open":0.04248,"high":0.04413,"low":0.04126,"close":0.04401},{"openTime":1790348400000,"open":0.04401,"high":0.04438,"low":0.04178,"close":0.04223},{"openTime":1790352000000,"open":0.0422,"high":0.04297,"low":0.04175,"close":0.04226},{"openTime":1790355600000,"open":0.04227,"high":0.04259,"low":0.04179,"close":0.04222},{"openTime":1790359200000,"open":0.04223,"high":0.04225,"low":0.04075,"close":0.04116},{"openTime":1790362800000,"open":0.04116,"high":0.04174,"low":0.04096,"close":0.04125},{"openTime":1790366400000,"open":0.04122,"high":0.04206,"low":0.04116,"close":0.04149},{"openTime":1790370000000,"open":0.04149,"high":0.04174,"low":0.04111,"close":0.04153},{"openTime":1790373600000,"open":0.04152,"high":0.04181,"low":0.04131,"close":0.04146},{"openTime":1790377200000,"open":0.04145,"high":0.04184,"low":0.04136,"close":0.04172},{"openTime":1790380800000,"open":0.0417,"high":0.04196,"low":0.04108,"close":0.0414},{"openTime":1790384400000,"open":0.04139,"high":0.04198,"low":0.04114,"close":0.04154},{"openTime":1790388000000,"open":0.04154,"high":0.04197,"low":0.04151,"close":0.04191},{"openTime":1790391600000,"open":0.04191,"high":0.04292,"low":0.04187,"close":0.04285},{"openTime":1790395200000,"open":0.04285,"high":0.04301,"low":0.04251,"close":0.04282},{"openTime":1790398800000,"open":0.04282,"high":0.0439,"low":0.04268,"close":0.04281},{"openTime":1790402400000,"open":0.04282,"high":0.0429,"low":0.0426,"close":0.04287}],"levels":[{"price":0.04438,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":3.52},{"price":0.033152,"kind":"fib","distanceFromLastClosePct":-22.67},{"price":0.0353,"kind":"fib","distanceFromLastClosePct":-17.66},{"price":0.037448,"kind":"fib","distanceFromLastClosePct":-12.65}]}},{"key":"ASRUSDT|top","symbol":"ASRUSDT","kind":"top","probability":0.6196,"movePct":5.15,"quoteVolume24h":128339.74,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.899,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789714800000,"open":0.84,"high":0.842,"low":0.839,"close":0.839},{"openTime":1789718400000,"open":0.84,"high":0.84,"low":0.837,"close":0.839},{"openTime":1789722000000,"open":0.84,"high":0.844,"low":0.84,"close":0.843},{"openTime":1789725600000,"open":0.843,"high":0.847,"low":0.843,"close":0.845},{"openTime":1789729200000,"open":0.845,"high":0.845,"low":0.841,"close":0.844},{"openTime":1789732800000,"open":0.844,"high":0.844,"low":0.84,"close":0.842},{"openTime":1789736400000,"open":0.843,"high":0.847,"low":0.842,"close":0.842},{"openTime":1789740000000,"open":0.843,"high":0.848,"low":0.842,"close":0.847},{"openTime":1789743600000,"open":0.848,"high":0.853,"low":0.844,"close":0.852},{"openTime":1789747200000,"open":0.853,"high":0.853,"low":0.846,"close":0.848},{"openTime":1789750800000,"open":0.848,"high":0.853,"low":0.847,"close":0.853},{"openTime":1789754400000,"open":0.853,"high":0.853,"low":0.849,"close":0.85},{"openTime":1789758000000,"open":0.851,"high":0.854,"low":0.851,"close":0.853},{"openTime":1789761600000,"open":0.853,"high":0.853,"low":0.851,"close":0.852},{"openTime":1789765200000,"open":0.851,"high":0.854,"low":0.85,"close":0.853},{"openTime":1789768800000,"open":0.853,"high":0.856,"low":0.85,"close":0.856},{"openTime":1789772400000,"open":0.855,"high":0.856,"low":0.85,"close":0.855},{"openTime":1789776000000,"open":0.855,"high":0.863,"low":0.849,"close":0.855},{"openTime":1789779600000,"open":0.857,"high":0.859,"low":0.853,"close":0.856},{"openTime":1789783200000,"open":0.856,"high":0.861,"low":0.853,"close":0.857},{"openTime":1789786800000,"open":0.858,"high":0.858,"low":0.854,"close":0.855},{"openTime":1789790400000,"open":0.855,"high":0.859,"low":0.852,"close":0.857},{"openTime":1789794000000,"open":0.857,"high":0.857,"low":0.85,"close":0.852},{"openTime":1789797600000,"open":0.852,"high":0.857,"low":0.848,"close":0.853},{"openTime":1789801200000,"open":0.853,"high":0.853,"low":0.848,"close":0.852},{"openTime":1789804800000,"open":0.853,"high":0.858,"low":0.851,"close":0.857},{"openTime":1789808400000,"open":0.856,"high":0.859,"low":0.855,"close":0.855},{"openTime":1789812000000,"open":0.856,"high":0.86,"low":0.855,"close":0.856},{"openTime":1789815600000,"open":0.856,"high":0.86,"low":0.855,"close":0.855},{"openTime":1789819200000,"open":0.856,"high":0.858,"low":0.856,"close":0.858},{"openTime":1789822800000,"open":0.858,"high":0.858,"low":0.856,"close":0.857},{"openTime":1789826400000,"open":0.858,"high":0.876,"low":0.855,"close":0.859},{"openTime":1789830000000,"open":0.86,"high":0.86,"low":0.855,"close":0.856},{"openTime":1789833600000,"open":0.857,"high":0.883,"low":0.856,"close":0.863},{"openTime":1789837200000,"open":0.864,"high":0.871,"low":0.857,"close":0.857},{"openTime":1789840800000,"open":0.857,"high":0.867,"low":0.854,"close":0.862},{"openTime":1789844400000,"open":0.862,"high":0.865,"low":0.857,"close":0.864},{"openTime":1789848000000,"open":0.864,"high":0.865,"low":0.859,"close":0.861},{"openTime":1789851600000,"open":0.86,"high":0.862,"low":0.852,"close":0.859},{"openTime":1789855200000,"open":0.86,"high":0.86,"low":0.855,"close":0.858},{"openTime":1789858800000,"open":0.858,"high":0.862,"low":0.858,"close":0.861},{"openTime":1789862400000,"open":0.86,"high":0.862,"low":0.859,"close":0.862},{"openTime":1789866000000,"open":0.862,"high":0.862,"low":0.855,"close":0.859},{"openTime":1789869600000,"open":0.859,"high":0.862,"low":0.847,"close":0.85},{"openTime":1789873200000,"open":0.85,"high":0.854,"low":0.847,"close":0.852},{"openTime":1789876800000,"open":0.852,"high":0.854,"low":0.849,"close":0.852},{"openTime":1789880400000,"open":0.851,"high":0.852,"low":0.85,"close":0.851},{"openTime":1789884000000,"open":0.851,"high":0.853,"low":0.848,"close":0.848},{"openTime":1789887600000,"open":0.848,"high":0.849,"low":0.844,"close":0.845},{"openTime":1789891200000,"open":0.845,"high":0.848,"low":0.844,"close":0.844},{"openTime":1789894800000,"open":0.844,"high":0.848,"low":0.844,"close":0.846},{"openTime":1789898400000,"open":0.846,"high":0.846,"low":0.837,"close":0.839},{"openTime":1789902000000,"open":0.84,"high":0.84,"low":0.837,"close":0.839},{"openTime":1789905600000,"open":0.839,"high":0.84,"low":0.837,"close":0.838},{"openTime":1789909200000,"open":0.838,"high":0.839,"low":0.835,"close":0.835},{"openTime":1789912800000,"open":0.835,"high":0.839,"low":0.835,"close":0.838},{"openTime":1789916400000,"open":0.838,"high":0.843,"low":0.838,"close":0.843},{"openTime":1789920000000,"open":0.843,"high":0.852,"low":0.842,"close":0.851},{"openTime":1789923600000,"open":0.851,"high":0.853,"low":0.849,"close":0.851},{"openTime":1789927200000,"open":0.851,"high":0.852,"low":0.846,"close":0.849},{"openTime":1789930800000,"open":0.849,"high":0.851,"low":0.848,"close":0.851},{"openTime":1789934400000,"open":0.851,"high":0.853,"low":0.85,"close":0.853},{"openTime":1789938000000,"open":0.852,"high":0.852,"low":0.843,"close":0.849},{"openTime":1789941600000,"open":0.85,"high":0.85,"low":0.847,"close":0.848},{"openTime":1789945200000,"open":0.848,"high":0.849,"low":0.845,"close":0.848},{"openTime":1789948800000,"open":0.849,"high":0.855,"low":0.849,"close":0.851},{"openTime":1789952400000,"open":0.853,"high":0.855,"low":0.845,"close":0.846},{"openTime":1789956000000,"open":0.847,"high":0.852,"low":0.844,"close":0.85},{"openTime":1789959600000,"open":0.85,"high":0.857,"low":0.849,"close":0.857},{"openTime":1789963200000,"open":0.856,"high":0.857,"low":0.854,"close":0.857},{"openTime":1789966800000,"open":0.857,"high":0.858,"low":0.851,"close":0.856},{"openTime":1789970400000,"open":0.856,"high":0.86,"low":0.853,"close":0.858},{"openTime":1789974000000,"open":0.858,"high":0.873,"low":0.855,"close":0.861},{"openTime":1789977600000,"open":0.863,"high":0.868,"low":0.859,"close":0.867},{"openTime":1789981200000,"open":0.867,"high":0.868,"low":0.863,"close":0.864},{"openTime":1789984800000,"open":0.864,"high":0.868,"low":0.861,"close":0.864},{"openTime":1789988400000,"open":0.864,"high":0.866,"low":0.858,"close":0.863},{"openTime":1789992000000,"open":0.863,"high":0.869,"low":0.86,"close":0.867},{"openTime":1789995600000,"open":0.867,"high":0.869,"low":0.857,"close":0.864},{"openTime":1789999200000,"open":0.864,"high":0.867,"low":0.857,"close":0.865},{"openTime":1790002800000,"open":0.865,"high":0.867,"low":0.858,"close":0.862},{"openTime":1790006400000,"open":0.862,"high":0.871,"low":0.861,"close":0.87},{"openTime":1790010000000,"open":0.869,"high":0.869,"low":0.86,"close":0.86},{"openTime":1790013600000,"open":0.86,"high":0.864,"low":0.858,"close":0.862},{"openTime":1790017200000,"open":0.861,"high":0.861,"low":0.852,"close":0.861},{"openTime":1790020800000,"open":0.862,"high":0.868,"low":0.862,"close":0.867},{"openTime":1790024400000,"open":0.867,"high":0.868,"low":0.863,"close":0.867},{"openTime":1790028000000,"open":0.867,"high":0.868,"low":0.865,"close":0.868},{"openTime":1790031600000,"open":0.869,"high":0.872,"low":0.867,"close":0.872},{"openTime":1790035200000,"open":0.87,"high":0.878,"low":0.867,"close":0.867},{"openTime":1790038800000,"open":0.869,"high":0.874,"low":0.867,"close":0.872},{"openTime":1790042400000,"open":0.873,"high":0.875,"low":0.868,"close":0.872},{"openTime":1790046000000,"open":0.872,"high":0.875,"low":0.868,"close":0.874},{"openTime":1790049600000,"open":0.874,"high":0.878,"low":0.872,"close":0.876},{"openTime":1790053200000,"open":0.876,"high":0.877,"low":0.864,"close":0.871},{"openTime":1790056800000,"open":0.871,"high":0.874,"low":0.869,"close":0.871},{"openTime":1790060400000,"open":0.871,"high":0.875,"low":0.869,"close":0.871},{"openTime":1790064000000,"open":0.871,"high":0.876,"low":0.867,"close":0.874},{"openTime":1790067600000,"open":0.874,"high":0.875,"low":0.869,"close":0.871},{"openTime":1790071200000,"open":0.871,"high":0.871,"low":0.864,"close":0.865},{"openTime":1790074800000,"open":0.864,"high":0.865,"low":0.86,"close":0.86},{"openTime":1790078400000,"open":0.86,"high":0.866,"low":0.858,"close":0.865},{"openTime":1790082000000,"open":0.865,"high":0.872,"low":0.864,"close":0.871},{"openTime":1790085600000,"open":0.87,"high":0.871,"low":0.86,"close":0.869},{"openTime":1790089200000,"open":0.869,"high":0.872,"low":0.866,"close":0.866},{"openTime":1790092800000,"open":0.867,"high":0.874,"low":0.866,"close":0.873},{"openTime":1790096400000,"open":0.873,"high":0.877,"low":0.871,"close":0.872},{"openTime":1790100000000,"open":0.872,"high":0.874,"low":0.87,"close":0.871},{"openTime":1790103600000,"open":0.872,"high":0.873,"low":0.869,"close":0.871},{"openTime":1790107200000,"open":0.872,"high":0.873,"low":0.866,"close":0.866},{"openTime":1790110800000,"open":0.866,"high":0.871,"low":0.866,"close":0.871},{"openTime":1790114400000,"open":0.872,"high":0.875,"low":0.868,"close":0.875},{"openTime":1790118000000,"open":0.873,"high":0.877,"low":0.873,"close":0.874},{"openTime":1790121600000,"open":0.875,"high":0.877,"low":0.871,"close":0.871},{"openTime":1790125200000,"open":0.873,"high":0.877,"low":0.87,"close":0.872},{"openTime":1790128800000,"open":0.872,"high":0.874,"low":0.866,"close":0.873},{"openTime":1790132400000,"open":0.874,"high":0.882,"low":0.874,"close":0.88},{"openTime":1790136000000,"open":0.879,"high":0.883,"low":0.878,"close":0.882},{"openTime":1790139600000,"open":0.883,"high":0.883,"low":0.876,"close":0.877},{"openTime":1790143200000,"open":0.877,"high":0.891,"low":0.877,"close":0.885},{"openTime":1790146800000,"open":0.885,"high":0.885,"low":0.879,"close":0.884},{"openTime":1790150400000,"open":0.885,"high":0.889,"low":0.879,"close":0.886},{"openTime":1790154000000,"open":0.885,"high":0.895,"low":0.884,"close":0.886},{"openTime":1790157600000,"open":0.886,"high":0.891,"low":0.886,"close":0.888},{"openTime":1790161200000,"open":0.888,"high":0.889,"low":0.876,"close":0.886},{"openTime":1790164800000,"open":0.884,"high":0.887,"low":0.881,"close":0.884},{"openTime":1790168400000,"open":0.885,"high":0.886,"low":0.875,"close":0.879},{"openTime":1790172000000,"open":0.879,"high":0.88,"low":0.849,"close":0.864},{"openTime":1790175600000,"open":0.864,"high":0.866,"low":0.856,"close":0.858},{"openTime":1790179200000,"open":0.858,"high":0.863,"low":0.852,"close":0.86},{"openTime":1790182800000,"open":0.86,"high":0.863,"low":0.854,"close":0.859},{"openTime":1790186400000,"open":0.859,"high":0.859,"low":0.853,"close":0.854},{"openTime":1790190000000,"open":0.854,"high":0.854,"low":0.851,"close":0.852},{"openTime":1790193600000,"open":0.851,"high":0.853,"low":0.848,"close":0.848},{"openTime":1790197200000,"open":0.848,"high":0.857,"low":0.847,"close":0.851},{"openTime":1790200800000,"open":0.85,"high":0.854,"low":0.847,"close":0.847},{"openTime":1790204400000,"open":0.848,"high":0.852,"low":0.848,"close":0.851},{"openTime":1790208000000,"open":0.851,"high":0.851,"low":0.847,"close":0.847},{"openTime":1790211600000,"open":0.848,"high":0.85,"low":0.846,"close":0.848},{"openTime":1790215200000,"open":0.848,"high":0.857,"low":0.846,"close":0.855},{"openTime":1790218800000,"open":0.855,"high":0.862,"low":0.853,"close":0.854},{"openTime":1790222400000,"open":0.854,"high":0.859,"low":0.853,"close":0.859},{"openTime":1790226000000,"open":0.86,"high":0.863,"low":0.856,"close":0.856},{"openTime":1790229600000,"open":0.857,"high":0.858,"low":0.854,"close":0.855},{"openTime":1790233200000,"open":0.855,"high":0.861,"low":0.855,"close":0.859},{"openTime":1790236800000,"open":0.859,"high":0.86,"low":0.853,"close":0.856},{"openTime":1790240400000,"open":0.856,"high":0.857,"low":0.848,"close":0.849},{"openTime":1790244000000,"open":0.849,"high":0.853,"low":0.849,"close":0.852},{"openTime":1790247600000,"open":0.852,"high":0.855,"low":0.851,"close":0.852},{"openTime":1790251200000,"open":0.853,"high":0.856,"low":0.852,"close":0.856},{"openTime":1790254800000,"open":0.856,"high":0.862,"low":0.855,"close":0.861},{"openTime":1790258400000,"open":0.862,"high":0.871,"low":0.862,"close":0.864},{"openTime":1790262000000,"open":0.864,"high":0.872,"low":0.864,"close":0.871},{"openTime":1790265600000,"open":0.87,"high":0.878,"low":0.87,"close":0.878},{"openTime":1790269200000,"open":0.877,"high":0.882,"low":0.872,"close":0.877},{"openTime":1790272800000,"open":0.876,"high":0.877,"low":0.872,"close":0.877},{"openTime":1790276400000,"open":0.876,"high":0.876,"low":0.872,"close":0.873},{"openTime":1790280000000,"open":0.873,"high":0.874,"low":0.871,"close":0.874},{"openTime":1790283600000,"open":0.874,"high":0.878,"low":0.873,"close":0.877},{"openTime":1790287200000,"open":0.877,"high":0.878,"low":0.875,"close":0.875},{"openTime":1790290800000,"open":0.875,"high":0.877,"low":0.873,"close":0.875},{"openTime":1790294400000,"open":0.877,"high":0.881,"low":0.876,"close":0.876},{"openTime":1790298000000,"open":0.876,"high":0.878,"low":0.872,"close":0.874},{"openTime":1790301600000,"open":0.874,"high":0.878,"low":0.867,"close":0.868},{"openTime":1790305200000,"open":0.869,"high":0.87,"low":0.867,"close":0.869},{"openTime":1790308800000,"open":0.868,"high":0.873,"low":0.864,"close":0.87},{"openTime":1790312400000,"open":0.872,"high":0.872,"low":0.866,"close":0.867},{"openTime":1790316000000,"open":0.865,"high":0.872,"low":0.865,"close":0.868},{"openTime":1790319600000,"open":0.868,"high":0.869,"low":0.867,"close":0.869},{"openTime":1790323200000,"open":0.868,"high":0.874,"low":0.867,"close":0.874},{"openTime":1790326800000,"open":0.874,"high":0.875,"low":0.873,"close":0.874},{"openTime":1790330400000,"open":0.874,"high":0.875,"low":0.871,"close":0.874},{"openTime":1790334000000,"open":0.874,"high":0.88,"low":0.873,"close":0.877},{"openTime":1790337600000,"open":0.878,"high":0.883,"low":0.874,"close":0.877},{"openTime":1790341200000,"open":0.878,"high":0.88,"low":0.874,"close":0.878},{"openTime":1790344800000,"open":0.876,"high":0.876,"low":0.872,"close":0.876},{"openTime":1790348400000,"open":0.874,"high":0.88,"low":0.874,"close":0.879},{"openTime":1790352000000,"open":0.878,"high":0.88,"low":0.876,"close":0.878},{"openTime":1790355600000,"open":0.877,"high":0.88,"low":0.876,"close":0.877},{"openTime":1790359200000,"open":0.879,"high":0.881,"low":0.875,"close":0.88},{"openTime":1790362800000,"open":0.879,"high":0.879,"low":0.876,"close":0.877},{"openTime":1790366400000,"open":0.877,"high":0.882,"low":0.876,"close":0.878},{"openTime":1790370000000,"open":0.878,"high":0.879,"low":0.871,"close":0.876},{"openTime":1790373600000,"open":0.876,"high":0.881,"low":0.876,"close":0.88},{"openTime":1790377200000,"open":0.879,"high":0.881,"low":0.879,"close":0.881},{"openTime":1790380800000,"open":0.881,"high":0.882,"low":0.878,"close":0.878},{"openTime":1790384400000,"open":0.878,"high":0.881,"low":0.877,"close":0.881},{"openTime":1790388000000,"open":0.88,"high":0.881,"low":0.879,"close":0.879},{"openTime":1790391600000,"open":0.879,"high":0.88,"low":0.877,"close":0.878},{"openTime":1790395200000,"open":0.879,"high":0.882,"low":0.879,"close":0.881},{"openTime":1790398800000,"open":0.881,"high":0.882,"low":0.877,"close":0.878},{"openTime":1790402400000,"open":0.878,"high":0.878,"low":0.878,"close":0.878}],"levels":[{"price":0.899,"kind":"resistance","touches":13,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":2.39},{"price":0.9605,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":35.3,"distanceFromLastClosePct":9.4},{"price":1.167,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":112.3,"distanceFromLastClosePct":32.92},{"price":1.203,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":128.3,"distanceFromLastClosePct":37.02},{"price":1.3235,"kind":"resistance","touches":4,"strength":"medium","lastTouchDaysAgo":99.3,"distanceFromLastClosePct":50.74},{"price":1.398,"kind":"resistance","touches":5,"strength":"medium","lastTouchDaysAgo":139.3,"distanceFromLastClosePct":59.23},{"price":0.85792,"kind":"fib","distanceFromLastClosePct":-2.29},{"price":0.865,"kind":"fib","distanceFromLastClosePct":-1.48},{"price":0.87208,"kind":"fib","distanceFromLastClosePct":-0.67}]}},{"key":"QNTUSDT|top","symbol":"QNTUSDT","kind":"top","probability":0.6143,"movePct":62.8,"quoteVolume24h":11598787.01,"consolidating":false,"nearLevels":1,"nearestLevelPrice":104.68,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789714800000,"open":62.72,"high":63.2,"low":62.52,"close":62.68},{"openTime":1789718400000,"open":62.64,"high":62.89,"low":62.48,"close":62.67},{"openTime":1789722000000,"open":62.7,"high":62.79,"low":61.76,"close":62.61},{"openTime":1789725600000,"open":62.63,"high":63.43,"low":62.47,"close":63.33},{"openTime":1789729200000,"open":63.31,"high":63.31,"low":62.47,"close":62.88},{"openTime":1789732800000,"open":62.86,"high":63.1,"low":62,"close":62.82},{"openTime":1789736400000,"open":62.76,"high":64.5,"low":62.68,"close":63.42},{"openTime":1789740000000,"open":63.53,"high":64.74,"low":63.53,"close":63.67},{"openTime":1789743600000,"open":63.72,"high":63.94,"low":63.33,"close":63.78},{"openTime":1789747200000,"open":63.78,"high":64.08,"low":63.37,"close":63.4},{"openTime":1789750800000,"open":63.4,"high":63.77,"low":63.15,"close":63.6},{"openTime":1789754400000,"open":63.61,"high":63.79,"low":63.5,"close":63.67},{"openTime":1789758000000,"open":63.67,"high":64.13,"low":63.57,"close":63.71},{"openTime":1789761600000,"open":63.7,"high":63.74,"low":63,"close":63.68},{"openTime":1789765200000,"open":63.68,"high":63.87,"low":63.5,"close":63.62},{"openTime":1789768800000,"open":63.6,"high":63.66,"low":63.22,"close":63.35},{"openTime":1789772400000,"open":63.33,"high":63.45,"low":63.23,"close":63.28},{"openTime":1789776000000,"open":63.3,"high":63.68,"low":63.12,"close":63.39},{"openTime":1789779600000,"open":63.39,"high":63.53,"low":63.04,"close":63.26},{"openTime":1789783200000,"open":63.29,"high":63.8,"low":63.26,"close":63.69},{"openTime":1789786800000,"open":63.76,"high":63.85,"low":63.4,"close":63.62},{"openTime":1789790400000,"open":63.63,"high":63.86,"low":63.31,"close":63.52},{"openTime":1789794000000,"open":63.48,"high":63.69,"low":63.03,"close":63.03},{"openTime":1789797600000,"open":63.04,"high":63.57,"low":63,"close":63.35},{"openTime":1789801200000,"open":63.32,"high":63.6,"low":63.17,"close":63.6},{"openTime":1789804800000,"open":63.58,"high":64.04,"low":63.47,"close":63.98},{"openTime":1789808400000,"open":63.96,"high":64.45,"low":63.89,"close":64.33},{"openTime":1789812000000,"open":64.33,"high":64.91,"low":64.32,"close":64.64},{"openTime":1789815600000,"open":64.7,"high":65.27,"low":64.7,"close":65.19},{"openTime":1789819200000,"open":65.26,"high":65.6,"low":65.24,"close":65.28},{"openTime":1789822800000,"open":65.36,"high":65.59,"low":65.26,"close":65.28},{"openTime":1789826400000,"open":65.29,"high":66.03,"low":65.15,"close":65.41},{"openTime":1789830000000,"open":65.43,"high":65.66,"low":65.34,"close":65.41},{"openTime":1789833600000,"open":65.39,"high":65.58,"low":65.25,"close":65.33},{"openTime":1789837200000,"open":65.31,"high":65.61,"low":65.13,"close":65.19},{"openTime":1789840800000,"open":65.21,"high":65.38,"low":65.03,"close":65.36},{"openTime":1789844400000,"open":65.35,"high":65.62,"low":65.21,"close":65.39},{"openTime":1789848000000,"open":65.35,"high":66.12,"low":65.28,"close":66.12},{"openTime":1789851600000,"open":66.16,"high":66.5,"low":65.35,"close":65.58},{"openTime":1789855200000,"open":65.56,"high":65.71,"low":64.5,"close":65.63},{"openTime":1789858800000,"open":65.59,"high":65.7,"low":65.3,"close":65.66},{"openTime":1789862400000,"open":65.67,"high":66.09,"low":65.5,"close":66.04},{"openTime":1789866000000,"open":65.89,"high":65.96,"low":65.55,"close":65.62},{"openTime":1789869600000,"open":65.62,"high":65.96,"low":64.35,"close":64.45},{"openTime":1789873200000,"open":64.47,"high":65.3,"low":64.01,"close":64.54},{"openTime":1789876800000,"open":64.53,"high":64.59,"low":64.05,"close":64.44},{"openTime":1789880400000,"open":64.48,"high":64.52,"low":64.12,"close":64.17},{"openTime":1789884000000,"open":64.15,"high":64.35,"low":63.88,"close":64.21},{"openTime":1789887600000,"open":64.18,"high":64.5,"low":63.82,"close":63.92},{"openTime":1789891200000,"open":63.94,"high":64.11,"low":63.56,"close":63.7},{"openTime":1789894800000,"open":63.68,"high":64.19,"low":63.68,"close":63.81},{"openTime":1789898400000,"open":63.84,"high":63.95,"low":63.31,"close":63.61},{"openTime":1789902000000,"open":63.59,"high":63.97,"low":63.5,"close":63.87},{"openTime":1789905600000,"open":63.81,"high":64.01,"low":63.54,"close":63.85},{"openTime":1789909200000,"open":63.85,"high":64.1,"low":63.5,"close":63.54},{"openTime":1789912800000,"open":63.57,"high":64.09,"low":63.5,"close":63.5},{"openTime":1789916400000,"open":63.5,"high":64.46,"low":63.5,"close":64.43},{"openTime":1789920000000,"open":64.44,"high":65.38,"low":64.44,"close":65.21},{"openTime":1789923600000,"open":65.21,"high":65.23,"low":64.5,"close":64.5},{"openTime":1789927200000,"open":64.58,"high":64.85,"low":64.2,"close":64.26},{"openTime":1789930800000,"open":64.26,"high":64.63,"low":64.22,"close":64.51},{"openTime":1789934400000,"open":64.55,"high":64.68,"low":64.28,"close":64.33},{"openTime":1789938000000,"open":64.33,"high":64.48,"low":64,"close":64.48},{"openTime":1789941600000,"open":64.52,"high":64.69,"low":64,"close":64},{"openTime":1789945200000,"open":64.04,"high":64.32,"low":63.77,"close":64.16},{"openTime":1789948800000,"open":64.16,"high":65.11,"low":64.16,"close":64.97},{"openTime":1789952400000,"open":64.97,"high":65.27,"low":64.59,"close":64.66},{"openTime":1789956000000,"open":64.65,"high":65.1,"low":64.3,"close":64.91},{"openTime":1789959600000,"open":64.87,"high":65.43,"low":64.84,"close":65.39},{"openTime":1789963200000,"open":65.45,"high":65.97,"low":65.39,"close":65.54},{"openTime":1789966800000,"open":65.46,"high":65.62,"low":65.27,"close":65.49},{"openTime":1789970400000,"open":65.52,"high":66.06,"low":65.41,"close":65.65},{"openTime":1789974000000,"open":65.65,"high":65.79,"low":65.24,"close":65.76},{"openTime":1789977600000,"open":65.77,"high":66.6,"low":65.49,"close":66.55},{"openTime":1789981200000,"open":66.51,"high":66.8,"low":66.13,"close":66.32},{"openTime":1789984800000,"open":66.34,"high":67.07,"low":66.29,"close":67.02},{"openTime":1789988400000,"open":67.02,"high":67.55,"low":66.94,"close":67.26},{"openTime":1789992000000,"open":67.36,"high":67.93,"low":67.08,"close":67.8},{"openTime":1789995600000,"open":67.78,"high":68,"low":67.4,"close":67.61},{"openTime":1789999200000,"open":67.62,"high":67.79,"low":67.15,"close":67.47},{"openTime":1790002800000,"open":67.49,"high":67.68,"low":66.7,"close":67.3},{"openTime":1790006400000,"open":67.29,"high":67.66,"low":66.8,"close":66.8},{"openTime":1790010000000,"open":66.82,"high":66.93,"low":66.07,"close":66.16},{"openTime":1790013600000,"open":66.17,"high":66.87,"low":66.11,"close":66.73},{"openTime":1790017200000,"open":66.76,"high":66.91,"low":66.42,"close":66.88},{"openTime":1790020800000,"open":66.9,"high":67.75,"low":66.79,"close":67.75},{"openTime":1790024400000,"open":67.77,"high":67.92,"low":67.44,"close":67.54},{"openTime":1790028000000,"open":67.55,"high":67.77,"low":66.15,"close":67.13},{"openTime":1790031600000,"open":67.15,"high":67.34,"low":66.7,"close":66.87},{"openTime":1790035200000,"open":66.81,"high":67.53,"low":66.43,"close":66.63},{"openTime":1790038800000,"open":66.59,"high":66.67,"low":65.86,"close":66.34},{"openTime":1790042400000,"open":66.36,"high":67.23,"low":66.21,"close":66.7},{"openTime":1790046000000,"open":66.7,"high":67.11,"low":66.48,"close":67.09},{"openTime":1790049600000,"open":67.12,"high":67.17,"low":66.42,"close":66.83},{"openTime":1790053200000,"open":66.84,"high":67.68,"low":66.63,"close":67.03},{"openTime":1790056800000,"open":67.09,"high":68.11,"low":66.98,"close":67.78},{"openTime":1790060400000,"open":67.74,"high":68.01,"low":67.15,"close":67.57},{"openTime":1790064000000,"open":67.56,"high":67.9,"low":66.9,"close":67.88},{"openTime":1790067600000,"open":67.77,"high":67.79,"low":67.04,"close":67.61},{"openTime":1790071200000,"open":67.57,"high":69.21,"low":67.51,"close":69.15},{"openTime":1790074800000,"open":69.16,"high":71.6,"low":68.87,"close":71.01},{"openTime":1790078400000,"open":71.01,"high":74.31,"low":70.39,"close":73.29},{"openTime":1790082000000,"open":73.27,"high":75,"low":71.59,"close":72.69},{"openTime":1790085600000,"open":72.68,"high":73.65,"low":71.05,"close":71.71},{"openTime":1790089200000,"open":71.77,"high":73.08,"low":71.76,"close":72.76},{"openTime":1790092800000,"open":72.82,"high":73.69,"low":72.32,"close":72.94},{"openTime":1790096400000,"open":72.94,"high":73.54,"low":72.65,"close":72.75},{"openTime":1790100000000,"open":72.76,"high":72.9,"low":71.46,"close":71.68},{"openTime":1790103600000,"open":71.71,"high":72.48,"low":71.68,"close":71.99},{"openTime":1790107200000,"open":71.94,"high":73.69,"low":71.58,"close":73.44},{"openTime":1790110800000,"open":73.46,"high":75.21,"low":73.32,"close":73.86},{"openTime":1790114400000,"open":73.88,"high":74.15,"low":73.41,"close":73.69},{"openTime":1790118000000,"open":73.68,"high":74.2,"low":73.52,"close":73.85},{"openTime":1790121600000,"open":73.8,"high":75,"low":73.69,"close":74.25},{"openTime":1790125200000,"open":74.21,"high":76.53,"low":74.17,"close":75.51},{"openTime":1790128800000,"open":75.49,"high":75.52,"low":74.19,"close":74.44},{"openTime":1790132400000,"open":74.38,"high":75.69,"low":74.38,"close":74.92},{"openTime":1790136000000,"open":74.88,"high":75.11,"low":74.35,"close":74.93},{"openTime":1790139600000,"open":74.93,"high":75.89,"low":74.6,"close":74.7},{"openTime":1790143200000,"open":74.71,"high":75.16,"low":74.06,"close":74.81},{"openTime":1790146800000,"open":74.74,"high":75.9,"low":74.67,"close":74.86},{"openTime":1790150400000,"open":75.01,"high":75.59,"low":74.45,"close":74.69},{"openTime":1790154000000,"open":74.73,"high":75.73,"low":74.73,"close":75.43},{"openTime":1790157600000,"open":75.42,"high":75.45,"low":74.69,"close":75.3},{"openTime":1790161200000,"open":75.3,"high":75.35,"low":73.74,"close":74.18},{"openTime":1790164800000,"open":74.08,"high":74.18,"low":73.34,"close":73.57},{"openTime":1790168400000,"open":73.55,"high":74.13,"low":72.85,"close":74.08},{"openTime":1790172000000,"open":74.08,"high":74.14,"low":71.03,"close":71.66},{"openTime":1790175600000,"open":71.63,"high":73.26,"low":71.52,"close":72.5},{"openTime":1790179200000,"open":72.51,"high":72.7,"low":71.29,"close":71.54},{"openTime":1790182800000,"open":71.5,"high":72.06,"low":71.06,"close":71.37},{"openTime":1790186400000,"open":71.38,"high":71.42,"low":70.68,"close":71.01},{"openTime":1790190000000,"open":70.99,"high":71.27,"low":70.77,"close":71.06},{"openTime":1790193600000,"open":71.04,"high":71.14,"low":70.46,"close":70.75},{"openTime":1790197200000,"open":70.72,"high":71.36,"low":70.5,"close":71},{"openTime":1790200800000,"open":71.02,"high":71.51,"low":70.62,"close":70.87},{"openTime":1790204400000,"open":70.8,"high":70.93,"low":70.48,"close":70.62},{"openTime":1790208000000,"open":70.69,"high":70.8,"low":70.23,"close":70.38},{"openTime":1790211600000,"open":70.41,"high":70.54,"low":69.4,"close":69.9},{"openTime":1790215200000,"open":69.9,"high":71.32,"low":69.58,"close":71.17},{"openTime":1790218800000,"open":71.18,"high":71.36,"low":70.6,"close":70.87},{"openTime":1790222400000,"open":70.94,"high":71.7,"low":70.6,"close":71.68},{"openTime":1790226000000,"open":71.64,"high":72.39,"low":71.64,"close":71.8},{"openTime":1790229600000,"open":71.77,"high":71.95,"low":71.55,"close":71.79},{"openTime":1790233200000,"open":71.59,"high":72.33,"low":71.53,"close":71.93},{"openTime":1790236800000,"open":71.81,"high":71.88,"low":70.39,"close":70.97},{"openTime":1790240400000,"open":71.04,"high":71.15,"low":70.4,"close":70.64},{"openTime":1790244000000,"open":70.7,"high":72.53,"low":70.7,"close":72.53},{"openTime":1790247600000,"open":72.53,"high":73.23,"low":71.98,"close":72.34},{"openTime":1790251200000,"open":72.34,"high":75.39,"low":72.3,"close":75.05},{"openTime":1790254800000,"open":75.04,"high":79.43,"low":74.75,"close":78.96},{"openTime":1790258400000,"open":79.08,"high":82.37,"low":78.59,"close":80.21},{"openTime":1790262000000,"open":80.21,"high":82.93,"low":79.81,"close":82.51},{"openTime":1790265600000,"open":82.51,"high":85.8,"low":82.32,"close":85.49},{"openTime":1790269200000,"open":85.34,"high":86.16,"low":84.53,"close":85.14},{"openTime":1790272800000,"open":85.09,"high":86.06,"low":83.36,"close":84.5},{"openTime":1790276400000,"open":84.59,"high":86.8,"low":83.5,"close":86.17},{"openTime":1790280000000,"open":86.17,"high":87.59,"low":85.98,"close":87.08},{"openTime":1790283600000,"open":87.12,"high":90,"low":86.53,"close":89.48},{"openTime":1790287200000,"open":89.4,"high":91.4,"low":88.27,"close":89.71},{"openTime":1790290800000,"open":89.73,"high":90.68,"low":89.12,"close":90.1},{"openTime":1790294400000,"open":90.12,"high":91.96,"low":88.85,"close":89.59},{"openTime":1790298000000,"open":89.59,"high":91.01,"low":88.96,"close":89.74},{"openTime":1790301600000,"open":89.72,"high":90.87,"low":88.25,"close":89.79},{"openTime":1790305200000,"open":89.72,"high":94.2,"low":89.62,"close":93.79},{"openTime":1790308800000,"open":93.86,"high":98.5,"low":92.22,"close":97.48},{"openTime":1790312400000,"open":97.48,"high":98.54,"low":93.49,"close":97.58},{"openTime":1790316000000,"open":97.5,"high":103.13,"low":96.36,"close":101.88},{"openTime":1790319600000,"open":101.96,"high":104.68,"low":98.51,"close":102.08},{"openTime":1790323200000,"open":102.04,"high":102.64,"low":97,"close":99.24},{"openTime":1790326800000,"open":99.25,"high":99.53,"low":95.54,"close":96.12},{"openTime":1790330400000,"open":96.07,"high":100.81,"low":95.88,"close":97.99},{"openTime":1790334000000,"open":97.92,"high":99.79,"low":97.07,"close":98.1},{"openTime":1790337600000,"open":98.08,"high":98.08,"low":94.41,"close":94.61},{"openTime":1790341200000,"open":94.55,"high":96.4,"low":93.35,"close":93.71},{"openTime":1790344800000,"open":93.73,"high":95.5,"low":92.54,"close":95.14},{"openTime":1790348400000,"open":95.14,"high":96.92,"low":94.15,"close":95.48},{"openTime":1790352000000,"open":95.56,"high":99.23,"low":94.91,"close":98.05},{"openTime":1790355600000,"open":98.19,"high":98.78,"low":96.82,"close":98.61},{"openTime":1790359200000,"open":98.59,"high":98.96,"low":97.31,"close":98.41},{"openTime":1790362800000,"open":98.4,"high":98.52,"low":96.68,"close":97.01},{"openTime":1790366400000,"open":97.01,"high":99.07,"low":96.9,"close":97.81},{"openTime":1790370000000,"open":97.76,"high":97.94,"low":96.53,"close":97.1},{"openTime":1790373600000,"open":97.15,"high":98.15,"low":96.91,"close":97.68},{"openTime":1790377200000,"open":97.69,"high":99.91,"low":97.6,"close":98.64},{"openTime":1790380800000,"open":98.68,"high":99.88,"low":97.86,"close":98.44},{"openTime":1790384400000,"open":98.44,"high":100.77,"low":98.29,"close":99.99},{"openTime":1790388000000,"open":100.02,"high":100.91,"low":99.43,"close":100.1},{"openTime":1790391600000,"open":100.1,"high":101.82,"low":98.67,"close":99.72},{"openTime":1790395200000,"open":99.59,"high":100.08,"low":98.41,"close":98.63},{"openTime":1790398800000,"open":98.71,"high":101.46,"low":98.56,"close":100.85},{"openTime":1790402400000,"open":100.85,"high":104.5,"low":100.83,"close":102.84}],"levels":[{"price":104.68,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":1.79},{"price":79.0268,"kind":"fib","distanceFromLastClosePct":-23.16},{"price":83.925,"kind":"fib","distanceFromLastClosePct":-18.39},{"price":88.8232,"kind":"fib","distanceFromLastClosePct":-13.63}]}},{"key":"BTCUSDT|top","symbol":"BTCUSDT","kind":"top","probability":0.6139,"movePct":4.75,"quoteVolume24h":1402012227.76,"consolidating":true,"nearLevels":1,"nearestLevelPrice":87395.67,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789714800000,"open":77604.01,"high":77850,"low":77566.11,"close":77798.01},{"openTime":1789718400000,"open":77798,"high":78279.8,"low":77660,"close":78272.15},{"openTime":1789722000000,"open":78271.48,"high":78490.79,"low":77961.57,"close":78212.01},{"openTime":1789725600000,"open":78212,"high":78369.86,"low":78102,"close":78285.34},{"openTime":1789729200000,"open":78285.35,"high":78450.01,"low":78026,"close":78062},{"openTime":1789732800000,"open":78062.01,"high":78182.01,"low":77982.88,"close":78043.11},{"openTime":1789736400000,"open":78043.12,"high":80500,"low":77972.3,"close":80073.09},{"openTime":1789740000000,"open":80073.09,"high":80989.99,"low":80073.09,"close":80937.83},{"openTime":1789743600000,"open":80937.83,"high":81154.67,"low":80501,"close":80725.6},{"openTime":1789747200000,"open":80725.6,"high":81258.01,"low":80671.53,"close":80846.74},{"openTime":1789750800000,"open":80846.75,"high":81019.01,"low":80555.54,"close":81019},{"openTime":1789754400000,"open":81019,"high":81148,"low":80796.92,"close":80938.43},{"openTime":1789758000000,"open":80938.44,"high":81400,"low":80912,"close":81204.76},{"openTime":1789761600000,"open":81204.77,"high":81235,"low":80941.65,"close":81110.01},{"openTime":1789765200000,"open":81110.01,"high":81300,"low":81092,"close":81238.2},{"openTime":1789768800000,"open":81238.2,"high":81370.57,"low":81077.55,"close":81139.02},{"openTime":1789772400000,"open":81139.03,"high":81200,"low":80862.61,"close":80883.87},{"openTime":1789776000000,"open":80883.86,"high":81668.99,"low":80844.58,"close":81668.98},{"openTime":1789779600000,"open":81668.99,"high":81741,"low":81050,"close":81280.99},{"openTime":1789783200000,"open":81281,"high":81445.71,"low":81264,"close":81304.72},{"openTime":1789786800000,"open":81304.73,"high":81402.01,"low":81114.08,"close":81136.01},{"openTime":1789790400000,"open":81136.02,"high":81228.03,"low":80911.12,"close":81024},{"openTime":1789794000000,"open":81024.01,"high":81146.01,"low":81012,"close":81040.01},{"openTime":1789797600000,"open":81040.01,"high":81101.68,"low":80925.76,"close":81052.01},{"openTime":1789801200000,"open":81052.02,"high":81250,"low":81032,"close":81100.16},{"openTime":1789804800000,"open":81100.17,"high":81413.27,"low":81075.28,"close":81312.01},{"openTime":1789808400000,"open":81312.01,"high":81528.01,"low":81246.5,"close":81325.77},{"openTime":1789812000000,"open":81325.38,"high":81330.29,"low":81199.99,"close":81216.7},{"openTime":1789815600000,"open":81216.71,"high":81374.15,"low":81212.98,"close":81302.63},{"openTime":1789819200000,"open":81302.63,"high":81369.86,"low":81223.16,"close":81330},{"openTime":1789822800000,"open":81330.01,"high":81366.46,"low":81183.28,"close":81364.01},{"openTime":1789826400000,"open":81364,"high":81639.61,"low":81342,"close":81586.01},{"openTime":1789830000000,"open":81586.02,"high":81951,"low":81566.79,"close":81636.01},{"openTime":1789833600000,"open":81636.01,"high":81914.01,"low":81472,"close":81839.49},{"openTime":1789837200000,"open":81839.48,"high":81857.21,"low":81447.9,"close":81464.01},{"openTime":1789840800000,"open":81464,"high":81534.01,"low":81334,"close":81428.07},{"openTime":1789844400000,"open":81428.07,"high":81454.01,"low":81309.68,"close":81354.01},{"openTime":1789848000000,"open":81354.01,"high":81431.13,"low":81080.24,"close":81155.33},{"openTime":1789851600000,"open":81155.33,"high":81222.15,"low":80904.46,"close":81100.41},{"openTime":1789855200000,"open":81100.42,"high":81268.01,"low":80962,"close":81261.35},{"openTime":1789858800000,"open":81261.35,"high":81373.34,"low":81221.33,"close":81249.99},{"openTime":1789862400000,"open":81249.99,"high":81330.01,"low":81208.83,"close":81293.37},{"openTime":1789866000000,"open":81293.37,"high":81300,"low":81027.11,"close":81097.99},{"openTime":1789869600000,"open":81098,"high":81175.62,"low":80263.66,"close":80331.52},{"openTime":1789873200000,"open":80331.52,"high":80525.83,"low":80126.04,"close":80486.38},{"openTime":1789876800000,"open":80486.38,"high":80541.11,"low":80311.01,"close":80432.4},{"openTime":1789880400000,"open":80432.4,"high":80668.15,"low":80408.7,"close":80494.31},{"openTime":1789884000000,"open":80494.31,"high":80607.5,"low":80227.27,"close":80309.44},{"openTime":1789887600000,"open":80309.45,"high":80420.01,"low":80288,"close":80311.61},{"openTime":1789891200000,"open":80311.6,"high":80453.9,"low":80165.49,"close":80264.85},{"openTime":1789894800000,"open":80264.85,"high":80581.82,"low":80256.82,"close":80470.01},{"openTime":1789898400000,"open":80470.01,"high":80515.83,"low":80319.58,"close":80319.58},{"openTime":1789902000000,"open":80319.58,"high":80534.64,"low":80286,"close":80493.2},{"openTime":1789905600000,"open":80493.21,"high":80534.01,"low":80327.64,"close":80493.76},{"openTime":1789909200000,"open":80493.76,"high":80650.58,"low":80428,"close":80564.57},{"openTime":1789912800000,"open":80564.58,"high":80789.33,"low":80414,"close":80682.01},{"openTime":1789916400000,"open":80682.01,"high":80969.84,"low":80666.66,"close":80912},{"openTime":1789920000000,"open":80912,"high":81497.33,"low":80811.03,"close":81334.01},{"openTime":1789923600000,"open":81334.01,"high":81462,"low":81068.08,"close":81147.94},{"openTime":1789927200000,"open":81147.94,"high":81314.01,"low":81030.97,"close":81036},{"openTime":1789930800000,"open":81036,"high":81294.01,"low":81036,"close":81177.32},{"openTime":1789934400000,"open":81177.32,"high":81224.27,"low":81078.18,"close":81091.85},{"openTime":1789938000000,"open":81091.86,"high":81091.86,"low":80579.43,"close":80932.01},{"openTime":1789941600000,"open":80932.01,"high":81295.5,"low":80774.56,"close":81222.85},{"openTime":1789945200000,"open":81222.84,"high":81332.01,"low":81135.15,"close":81178},{"openTime":1789948800000,"open":81178.01,"high":81849.15,"low":81178.01,"close":81607.72},{"openTime":1789952400000,"open":81607.72,"high":82100,"low":80850.22,"close":80996.97},{"openTime":1789956000000,"open":80996.98,"high":81514.01,"low":80952.35,"close":81310.61},{"openTime":1789959600000,"open":81310.61,"high":81576.01,"low":81250,"close":81425.23},{"openTime":1789963200000,"open":81425.24,"high":81509.25,"low":81228.15,"close":81400.01},{"openTime":1789966800000,"open":81400,"high":81792.01,"low":81302.05,"close":81550},{"openTime":1789970400000,"open":81550.01,"high":81878.98,"low":81400,"close":81639.9},{"openTime":1789974000000,"open":81639.91,"high":81725.74,"low":81458.42,"close":81720.01},{"openTime":1789977600000,"open":81720.01,"high":84174.1,"low":81720,"close":83760},{"openTime":1789981200000,"open":83760,"high":85299.87,"low":83700,"close":84653.71},{"openTime":1789984800000,"open":84653.7,"high":84816.42,"low":84130.21,"close":84441.77},{"openTime":1789988400000,"open":84441.77,"high":84917.36,"low":84392.41,"close":84887.19},{"openTime":1789992000000,"open":84887.19,"high":85473.68,"low":84820,"close":85323},{"openTime":1789995600000,"open":85323,"high":85845.27,"low":84778,"close":85466.34},{"openTime":1789999200000,"open":85466.35,"high":86125,"low":85050,"close":85844.14},{"openTime":1790002800000,"open":85844.13,"high":86344.7,"low":85799.99,"close":85927.71},{"openTime":1790006400000,"open":85927.71,"high":86103.73,"low":85607.42,"close":85961.91},{"openTime":1790010000000,"open":85961.91,"high":86108,"low":85667.5,"close":85897.21},{"openTime":1790013600000,"open":85897.2,"high":86071.19,"low":85800,"close":86051.75},{"openTime":1790017200000,"open":86051.75,"high":86895.7,"low":85980.76,"close":86490.11},{"openTime":1790020800000,"open":86490.11,"high":87395.67,"low":86490.11,"close":87001.68},{"openTime":1790024400000,"open":87001.68,"high":87001.68,"low":86537.53,"close":86588.29},{"openTime":1790028000000,"open":86588.29,"high":86758.01,"low":86295.78,"close":86453.74},{"openTime":1790031600000,"open":86453.73,"high":86697.52,"low":86364.05,"close":86620},{"openTime":1790035200000,"open":86620.01,"high":86625.82,"low":85867.68,"close":85890.71},{"openTime":1790038800000,"open":85890.72,"high":85973.79,"low":85395.27,"close":85616.23},{"openTime":1790042400000,"open":85616.23,"high":85879.25,"low":85300,"close":85714.9},{"openTime":1790046000000,"open":85714.91,"high":85750.01,"low":85300.01,"close":85692.83},{"openTime":1790049600000,"open":85692.83,"high":85730.23,"low":85425.2,"close":85452},{"openTime":1790053200000,"open":85452.01,"high":85600,"low":85114,"close":85397.37},{"openTime":1790056800000,"open":85397.38,"high":85581.52,"low":85250,"close":85384.01},{"openTime":1790060400000,"open":85384.02,"high":85500,"low":85157.31,"close":85344},{"openTime":1790064000000,"open":85344.01,"high":86377.77,"low":85327.42,"close":86223.77},{"openTime":1790067600000,"open":86223.77,"high":86271.22,"low":85681.83,"close":86253.99},{"openTime":1790071200000,"open":86253.99,"high":86262.01,"low":85723.04,"close":85904},{"openTime":1790074800000,"open":85904,"high":86142.01,"low":85774.27,"close":85986.62},{"openTime":1790078400000,"open":85986.62,"high":86182.2,"low":85782.52,"close":86024.01},{"openTime":1790082000000,"open":86024.01,"high":86370,"low":85569.46,"close":86346.01},{"openTime":1790085600000,"open":86346.01,"high":86470.58,"low":85461.53,"close":86258.01},{"openTime":1790089200000,"open":86258,"high":86717.6,"low":86124.3,"close":86413.12},{"openTime":1790092800000,"open":86413.11,"high":86588.3,"low":86033.18,"close":86421.13},{"openTime":1790096400000,"open":86421.13,"high":86660,"low":86247.8,"close":86570.24},{"openTime":1790100000000,"open":86570.24,"high":86649.06,"low":86241.4,"close":86461.44},{"openTime":1790103600000,"open":86461.45,"high":86584.55,"low":86139.37,"close":86192.44},{"openTime":1790107200000,"open":86192.45,"high":86378.32,"low":86132,"close":86264.01},{"openTime":1790110800000,"open":86264.01,"high":86344.01,"low":86178,"close":86184.01},{"openTime":1790114400000,"open":86184,"high":86284.01,"low":86000,"close":86124.01},{"openTime":1790118000000,"open":86124.01,"high":86504.17,"low":86095.31,"close":86208.56},{"openTime":1790121600000,"open":86208.57,"high":86588.3,"low":86133.4,"close":86457.3},{"openTime":1790125200000,"open":86457.31,"high":86845.39,"low":86169.74,"close":86370},{"openTime":1790128800000,"open":86370.01,"high":86638.15,"low":86260.01,"close":86552.26},{"openTime":1790132400000,"open":86552.27,"high":86975.51,"low":86436.35,"close":86704.27},{"openTime":1790136000000,"open":86704.27,"high":87278.54,"low":86636,"close":87166.95},{"openTime":1790139600000,"open":87166.94,"high":87166.95,"low":86424,"close":86496.01},{"openTime":1790143200000,"open":86496,"high":86609.93,"low":86375,"close":86469.66},{"openTime":1790146800000,"open":86469.67,"high":86469.67,"low":86000,"close":86124.77},{"openTime":1790150400000,"open":86124.77,"high":86264.01,"low":85688,"close":85899.99},{"openTime":1790154000000,"open":85899.99,"high":86024.01,"low":85734.01,"close":85854.33},{"openTime":1790157600000,"open":85854.34,"high":85934.02,"low":85658.75,"close":85923.07},{"openTime":1790161200000,"open":85923.07,"high":85966.04,"low":85450.88,"close":85649.95},{"openTime":1790164800000,"open":85649.96,"high":85675.04,"low":85267.32,"close":85510.91},{"openTime":1790168400000,"open":85510.9,"high":85878.01,"low":85288,"close":85792.01},{"openTime":1790172000000,"open":85792.01,"high":85940.32,"low":83864.07,"close":84533.99},{"openTime":1790175600000,"open":84534,"high":84794.01,"low":83950,"close":83996.01},{"openTime":1790179200000,"open":83996,"high":84363.19,"low":83500.01,"close":84038},{"openTime":1790182800000,"open":84038.01,"high":84392.56,"low":83699.27,"close":84326.56},{"openTime":1790186400000,"open":84326.55,"high":84411,"low":84136,"close":84330},{"openTime":1790190000000,"open":84330,"high":84565.21,"low":84228,"close":84518},{"openTime":1790193600000,"open":84518,"high":84569.94,"low":84224.01,"close":84232.86},{"openTime":1790197200000,"open":84232.86,"high":84516.01,"low":84212.68,"close":84419.48},{"openTime":1790200800000,"open":84419.49,"high":84670.01,"low":84344.51,"close":84563.01},{"openTime":1790204400000,"open":84563.01,"high":84566,"low":84352,"close":84397.6},{"openTime":1790208000000,"open":84397.6,"high":84494.5,"low":84213.99,"close":84318},{"openTime":1790211600000,"open":84318,"high":84470.47,"low":84064,"close":84104.35},{"openTime":1790215200000,"open":84104.35,"high":84372.01,"low":83744.7,"close":84365.54},{"openTime":1790218800000,"open":84365.55,"high":84480.01,"low":83850,"close":83934.01},{"openTime":1790222400000,"open":83934.01,"high":84054.05,"low":83781.89,"close":84046},{"openTime":1790226000000,"open":84046,"high":84400,"low":83959.55,"close":83978.02},{"openTime":1790229600000,"open":83978.02,"high":84225.07,"low":83918.84,"close":84113.99},{"openTime":1790233200000,"open":84114,"high":84612.01,"low":83950,"close":84524.02},{"openTime":1790236800000,"open":84524.02,"high":84622.01,"low":83301,"close":83660},{"openTime":1790240400000,"open":83660.01,"high":83743.43,"low":82874.93,"close":83263.95},{"openTime":1790244000000,"open":83263.96,"high":83566.66,"low":83156,"close":83512.2},{"openTime":1790247600000,"open":83512.2,"high":83616.01,"low":83399.47,"close":83494.58},{"openTime":1790251200000,"open":83494.59,"high":83670.01,"low":83346.66,"close":83604.26},{"openTime":1790254800000,"open":83604.26,"high":84340.01,"low":83600,"close":84258.43},{"openTime":1790258400000,"open":84258.42,"high":84942.45,"low":83388.88,"close":83673.77},{"openTime":1790262000000,"open":83673.77,"high":84468.01,"low":83508,"close":84418},{"openTime":1790265600000,"open":84418.01,"high":84924.01,"low":84044.02,"close":84500.33},{"openTime":1790269200000,"open":84500.32,"high":84562.01,"low":84017.68,"close":84110},{"openTime":1790272800000,"open":84110,"high":84554,"low":83888,"close":84476.01},{"openTime":1790276400000,"open":84476.01,"high":84660,"low":84298,"close":84412.65},{"openTime":1790280000000,"open":84412.64,"high":84500,"low":84170,"close":84371.63},{"openTime":1790283600000,"open":84371.62,"high":84501.16,"low":84290,"close":84350},{"openTime":1790287200000,"open":84350,"high":84368.01,"low":83948.43,"close":84277.32},{"openTime":1790290800000,"open":84277.32,"high":84473.58,"low":84269.99,"close":84410.24},{"openTime":1790294400000,"open":84410.24,"high":84718.02,"low":84410.24,"close":84590.01},{"openTime":1790298000000,"open":84590.01,"high":84796.51,"low":84366,"close":84610.73},{"openTime":1790301600000,"open":84610.74,"high":84888,"low":84180,"close":84226.16},{"openTime":1790305200000,"open":84226.17,"high":84385.1,"low":84063.18,"close":84231.19},{"openTime":1790308800000,"open":84231.19,"high":84298.01,"low":84061.22,"close":84208.01},{"openTime":1790312400000,"open":84208,"high":84347.86,"low":84096.94,"close":84194.01},{"openTime":1790316000000,"open":84194,"high":84284.01,"low":83938,"close":84036},{"openTime":1790319600000,"open":84036.01,"high":84096.01,"low":83750.5,"close":84043.96},{"openTime":1790323200000,"open":84043.96,"high":84512,"low":84028.98,"close":84417.06},{"openTime":1790326800000,"open":84417.05,"high":84870,"low":84417.05,"close":84570.01},{"openTime":1790330400000,"open":84570.02,"high":84870,"low":84394,"close":84713.66},{"openTime":1790334000000,"open":84713.67,"high":85255,"low":84567.02,"close":84582.64},{"openTime":1790337600000,"open":84582.64,"high":84704,"low":83900,"close":84471.8},{"openTime":1790341200000,"open":84471.79,"high":84600.01,"low":83530.06,"close":83923.71},{"openTime":1790344800000,"open":83923.71,"high":84030.01,"low":83183,"close":84016.01},{"openTime":1790348400000,"open":84016.01,"high":84092.01,"low":83363.63,"close":83796.01},{"openTime":1790352000000,"open":83796.01,"high":84115.87,"low":83720,"close":83742.22},{"openTime":1790355600000,"open":83742.23,"high":83995.84,"low":83628,"close":83785.11},{"openTime":1790359200000,"open":83785.11,"high":84081.41,"low":83785.11,"close":83968},{"openTime":1790362800000,"open":83968.01,"high":84078.23,"low":83934,"close":84020.01},{"openTime":1790366400000,"open":84020.01,"high":84193.39,"low":83817.89,"close":83886},{"openTime":1790370000000,"open":83886.01,"high":83921.36,"low":83632.03,"close":83792},{"openTime":1790373600000,"open":83792,"high":84123.35,"low":83765.26,"close":84083.05},{"openTime":1790377200000,"open":84083.05,"high":84106,"low":84020,"close":84099.99},{"openTime":1790380800000,"open":84100,"high":84145.26,"low":83798,"close":83910.01},{"openTime":1790384400000,"open":83910.01,"high":84086.01,"low":83906.72,"close":84076.66},{"openTime":1790388000000,"open":84076.67,"high":84138.6,"low":83996,"close":84010},{"openTime":1790391600000,"open":84010,"high":84049.83,"low":83909.98,"close":83939},{"openTime":1790395200000,"open":83939.01,"high":84045.65,"low":83848.91,"close":83976},{"openTime":1790398800000,"open":83976.01,"high":84012.93,"low":83891.27,"close":83919.69},{"openTime":1790402400000,"open":83919.69,"high":83934.01,"low":83898.27,"close":83934}],"levels":[{"price":87395.67,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":4.12},{"price":82903.0387,"kind":"fib","distanceFromLastClosePct":-1.23},{"price":83760.855,"kind":"fib","distanceFromLastClosePct":-0.21},{"price":84618.6713,"kind":"fib","distanceFromLastClosePct":0.82}]}},{"key":"BTCUSDC|top","symbol":"BTCUSDC","kind":"top","probability":0.6107,"movePct":4.78,"quoteVolume24h":352849050.85,"consolidating":true,"nearLevels":1,"nearestLevelPrice":87397.14,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789714800000,"open":77543.73,"high":77794.16,"low":77507.7,"close":77748.03},{"openTime":1789718400000,"open":77748.03,"high":78216.18,"low":77599.87,"close":78204.3},{"openTime":1789722000000,"open":78204.29,"high":78420.05,"low":77950.52,"close":78161.2},{"openTime":1789725600000,"open":78161.19,"high":78315.15,"low":78054.28,"close":78230.98},{"openTime":1789729200000,"open":78231.04,"high":78388,"low":77964.32,"close":78004.44},{"openTime":1789732800000,"open":78003.26,"high":78128.53,"low":77919.46,"close":77990.86},{"openTime":1789736400000,"open":77990.85,"high":80461.53,"low":77907.13,"close":80024.31},{"openTime":1789740000000,"open":80024.31,"high":80945.79,"low":80024.31,"close":80908.79},{"openTime":1789743600000,"open":80908.79,"high":81128.95,"low":80478.32,"close":80702.23},{"openTime":1789747200000,"open":80710.47,"high":81244.88,"low":80635.43,"close":80836.29},{"openTime":1789750800000,"open":80826.87,"high":81000,"low":80546.7,"close":80999.99},{"openTime":1789754400000,"open":80999.99,"high":81136.25,"low":80785.56,"close":80918.51},{"openTime":1789758000000,"open":80922.25,"high":81387.37,"low":80889.16,"close":81203.6},{"openTime":1789761600000,"open":81196.68,"high":81230.27,"low":80932.26,"close":81109.25},{"openTime":1789765200000,"open":81109.25,"high":81294.85,"low":81081.44,"close":81224.35},{"openTime":1789768800000,"open":81224.36,"high":81365.9,"low":81071.09,"close":81131.4},{"openTime":1789772400000,"open":81133.2,"high":81199.72,"low":80851.57,"close":80888.39},{"openTime":1789776000000,"open":80888.39,"high":81666.65,"low":80835.13,"close":81666.65},{"openTime":1789779600000,"open":81666.66,"high":81745.98,"low":81038.46,"close":81272.68},{"openTime":1789783200000,"open":81272.69,"high":81440.89,"low":81239.6,"close":81288},{"openTime":1789786800000,"open":81288,"high":81395.15,"low":81109.54,"close":81118.91},{"openTime":1789790400000,"open":81118.91,"high":81215.11,"low":80907.12,"close":81012.02},{"openTime":1789794000000,"open":81012.02,"high":81139.45,"low":80992.42,"close":81037.45},{"openTime":1789797600000,"open":81037.45,"high":81090.33,"low":80911.76,"close":81037.68},{"openTime":1789801200000,"open":81037.68,"high":81248.33,"low":81013.23,"close":81084.67},{"openTime":1789804800000,"open":81084.68,"high":81401.73,"low":81055.83,"close":81305.76},{"openTime":1789808400000,"open":81305.77,"high":81517.5,"low":81231.88,"close":81311.33},{"openTime":1789812000000,"open":81311.34,"high":81323.09,"low":81191.43,"close":81205.55},{"openTime":1789815600000,"open":81205.55,"high":81367.07,"low":81200.1,"close":81295.47},{"openTime":1789819200000,"open":81295.48,"high":81370.3,"low":81202.88,"close":81317.87},{"openTime":1789822800000,"open":81317.88,"high":81349.99,"low":81159.76,"close":81335.48},{"openTime":1789826400000,"open":81335.47,"high":81621.13,"low":81318.46,"close":81565.36},{"openTime":1789830000000,"open":81565.36,"high":81941.63,"low":81543.61,"close":81627.92},{"openTime":1789833600000,"open":81633.05,"high":81900,"low":81451.62,"close":81820.2},{"openTime":1789837200000,"open":81820.21,"high":81841.37,"low":81426.8,"close":81447.32},{"openTime":1789840800000,"open":81447.32,"high":81533.69,"low":81319.5,"close":81426.82},{"openTime":1789844400000,"open":81426.82,"high":81457.74,"low":81288.44,"close":81347.43},{"openTime":1789848000000,"open":81347.43,"high":81420.32,"low":81055.83,"close":81143.1},{"openTime":1789851600000,"open":81143.1,"high":81221.49,"low":80881.85,"close":81078.12},{"openTime":1789855200000,"open":81078.11,"high":81256.03,"low":80934.08,"close":81246.6},{"openTime":1789858800000,"open":81246.6,"high":81358.35,"low":81202.89,"close":81245.47},{"openTime":1789862400000,"open":81245.48,"high":81311.14,"low":81191.54,"close":81272.97},{"openTime":1789866000000,"open":81272.97,"high":81286.2,"low":81009.4,"close":81081.99},{"openTime":1789869600000,"open":81081.99,"high":81145.78,"low":80240.93,"close":80316.86},{"openTime":1789873200000,"open":80315.94,"high":80520.78,"low":80106.99,"close":80471.83},{"openTime":1789876800000,"open":80471.84,"high":80525.5,"low":80296.3,"close":80415},{"openTime":1789880400000,"open":80415,"high":80629.41,"low":80386.89,"close":80472.53},{"openTime":1789884000000,"open":80472.52,"high":80590.79,"low":80200.01,"close":80295.8},{"openTime":1789887600000,"open":80295.8,"high":80403.63,"low":80262.95,"close":80294.36},{"openTime":1789891200000,"open":80294.37,"high":80440.98,"low":80149.42,"close":80240.07},{"openTime":1789894800000,"open":80240.06,"high":80566.64,"low":80234.57,"close":80446.66},{"openTime":1789898400000,"open":80446.66,"high":80497.8,"low":80295.04,"close":80295.04},{"openTime":1789902000000,"open":80295.03,"high":80514.33,"low":80258.82,"close":80466.73},{"openTime":1789905600000,"open":80459.94,"high":80517.89,"low":80304.48,"close":80482.02},{"openTime":1789909200000,"open":80482.02,"high":80634.15,"low":80404.64,"close":80545.52},{"openTime":1789912800000,"open":80545.53,"high":80772.71,"low":80401,"close":80661.11},{"openTime":1789916400000,"open":80661.12,"high":80951.56,"low":80647.09,"close":80888},{"openTime":1789920000000,"open":80888,"high":81479.55,"low":80785.12,"close":81316.07},{"openTime":1789923600000,"open":81316.89,"high":81442.35,"low":81050,"close":81140.7},{"openTime":1789927200000,"open":81140.7,"high":81308.28,"low":81010.6,"close":81026.56},{"openTime":1789930800000,"open":81026.57,"high":81289.37,"low":81026.57,"close":81172.89},{"openTime":1789934400000,"open":81172.89,"high":81222.27,"low":81062.12,"close":81078.3},{"openTime":1789938000000,"open":81078.31,"high":81078.31,"low":80580.28,"close":80930.56},{"openTime":1789941600000,"open":80930.57,"high":81288.28,"low":80760.48,"close":81214.4},{"openTime":1789945200000,"open":81209.93,"high":81325.3,"low":81117.78,"close":81177.15},{"openTime":1789948800000,"open":81178.31,"high":81845.73,"low":81165.36,"close":81603.14},{"openTime":1789952400000,"open":81597.56,"high":82088,"low":80841.54,"close":80984.98},{"openTime":1789956000000,"open":80984.98,"high":81503.75,"low":80940.34,"close":81298.51},{"openTime":1789959600000,"open":81298.51,"high":81569.74,"low":81214.9,"close":81422.2},{"openTime":1789963200000,"open":81422.21,"high":81498.62,"low":81214.22,"close":81383.33},{"openTime":1789966800000,"open":81383.33,"high":81782.35,"low":81287.53,"close":81545.04},{"openTime":1789970400000,"open":81545.04,"high":81872.88,"low":81388.31,"close":81634.52},{"openTime":1789974000000,"open":81634.52,"high":81724.05,"low":81449.57,"close":81719.99},{"openTime":1789977600000,"open":81720,"high":85805.49,"low":81712.67,"close":83737.29},{"openTime":1789981200000,"open":83737.29,"high":85303.28,"low":83679.79,"close":84642.67},{"openTime":1789984800000,"open":84642.68,"high":84815.72,"low":84118.59,"close":84423.06},{"openTime":1789988400000,"open":84423.06,"high":84900,"low":84375.44,"close":84868.1},{"openTime":1789992000000,"open":84876.31,"high":85457.23,"low":84788.77,"close":85309.12},{"openTime":1789995600000,"open":85304.28,"high":86696,"low":84753.24,"close":85443.16},{"openTime":1789999200000,"open":85443.15,"high":86111,"low":85018.21,"close":85837.76},{"openTime":1790002800000,"open":85837.76,"high":86350.32,"low":85781.66,"close":85927.61},{"openTime":1790006400000,"open":85919.9,"high":86119.99,"low":85600,"close":85962.31},{"openTime":1790010000000,"open":85962.31,"high":86120,"low":85685.79,"close":85912.81},{"openTime":1790013600000,"open":85912.8,"high":86090.02,"low":85788.53,"close":86064.99},{"openTime":1790017200000,"open":86065,"high":86900,"low":85981.65,"close":86499.39},{"openTime":1790020800000,"open":86499.4,"high":87397.14,"low":86499.4,"close":86999.33},{"openTime":1790024400000,"open":86990.58,"high":86990.58,"low":86545.59,"close":86576.18},{"openTime":1790028000000,"open":86576.17,"high":86754.02,"low":86283.36,"close":86437.1},{"openTime":1790031600000,"open":86437.11,"high":86690,"low":86346.53,"close":86601.08},{"openTime":1790035200000,"open":86602.39,"high":86622.08,"low":85847.46,"close":85885.84},{"openTime":1790038800000,"open":85880.41,"high":85964.77,"low":85379.28,"close":85609.09},{"openTime":1790042400000,"open":85609.08,"high":85864.76,"low":85375.25,"close":85698.02},{"openTime":1790046000000,"open":85698.01,"high":85744.85,"low":85299,"close":85682.41},{"openTime":1790049600000,"open":85675.93,"high":85724.62,"low":85404.36,"close":85443.99},{"openTime":1790053200000,"open":85444,"high":85582.52,"low":85102.1,"close":85399.2},{"openTime":1790056800000,"open":85399.19,"high":85570.39,"low":85232.2,"close":85362.32},{"openTime":1790060400000,"open":85362.33,"high":85489.46,"low":85152.24,"close":85341.17},{"openTime":1790064000000,"open":85341.59,"high":86363.63,"low":85309.98,"close":86196.81},{"openTime":1790067600000,"open":86196.81,"high":86258.25,"low":85664.24,"close":86236.4},{"openTime":1790071200000,"open":86236.4,"high":86243.07,"low":85724.62,"close":85875.23},{"openTime":1790074800000,"open":85875.23,"high":86125,"low":85748.16,"close":85976.77},{"openTime":1790078400000,"open":85976.78,"high":86183.06,"low":85767.95,"close":86014.18},{"openTime":1790082000000,"open":86014.18,"high":86369.47,"low":85566.36,"close":86330},{"openTime":1790085600000,"open":86330,"high":86455.81,"low":85440.01,"close":86246.87},{"openTime":1790089200000,"open":86239.33,"high":86717.86,"low":86114.76,"close":86412.74},{"openTime":1790092800000,"open":86412.74,"high":86601.26,"low":86064.11,"close":86428.91},{"openTime":1790096400000,"open":86424.33,"high":86668.54,"low":86253.62,"close":86575.61},{"openTime":1790100000000,"open":86583.75,"high":86655.45,"low":86238.63,"close":86461.51},{"openTime":1790103600000,"open":86461.52,"high":86596.47,"low":86157.77,"close":86213.95},{"openTime":1790107200000,"open":86220.81,"high":86393.52,"low":86133.88,"close":86279.16},{"openTime":1790110800000,"open":86284.36,"high":86365.12,"low":86178.32,"close":86189.27},{"openTime":1790114400000,"open":86189.28,"high":86293.43,"low":86000.68,"close":86127.79},{"openTime":1790118000000,"open":86127.79,"high":86517.29,"low":86089.91,"close":86203.21},{"openTime":1790121600000,"open":86203.2,"high":86582.84,"low":86126.13,"close":86461.6},{"openTime":1790125200000,"open":86461.6,"high":86839.68,"low":86166.67,"close":86357.49},{"openTime":1790128800000,"open":86357.48,"high":86631.39,"low":86254.4,"close":86541.11},{"openTime":1790132400000,"open":86541.12,"high":86950,"low":86415.94,"close":86698.38},{"openTime":1790136000000,"open":86698.39,"high":87279.86,"low":86618.01,"close":87151.85},{"openTime":1790139600000,"open":87151.85,"high":87159.83,"low":86408.89,"close":86479.29},{"openTime":1790143200000,"open":86486.45,"high":86608.69,"low":86364.55,"close":86460.36},{"openTime":1790146800000,"open":86460.37,"high":86460.37,"low":85994.48,"close":86131.27},{"openTime":1790150400000,"open":86131.27,"high":86274.23,"low":85691.28,"close":85905.24},{"openTime":1790154000000,"open":85905.24,"high":86034.74,"low":85732.37,"close":85848.01},{"openTime":1790157600000,"open":85848.01,"high":85937.04,"low":85653.6,"close":85927.59},{"openTime":1790161200000,"open":85922.45,"high":85968.74,"low":85438.69,"close":85639.42},{"openTime":1790164800000,"open":85640.26,"high":85672.38,"low":85255.01,"close":85497.75},{"openTime":1790168400000,"open":85497.75,"high":85870.61,"low":85274.81,"close":85788.8},{"openTime":1790172000000,"open":85788.8,"high":85931.51,"low":83847.55,"close":84527.85},{"openTime":1790175600000,"open":84527.85,"high":84791.55,"low":83955.18,"close":84010.59},{"openTime":1790179200000,"open":84010.59,"high":84374.38,"low":83500.21,"close":84048.09},{"openTime":1790182800000,"open":84048.1,"high":84396.32,"low":83700,"close":84317.63},{"openTime":1790186400000,"open":84318.57,"high":84411.19,"low":84125.77,"close":84319.84},{"openTime":1790190000000,"open":84319.85,"high":84569.79,"low":84209.27,"close":84516.76},{"openTime":1790193600000,"open":84518.9,"high":84575.37,"low":84217.69,"close":84236.77},{"openTime":1790197200000,"open":84236.77,"high":84518.06,"low":84202.48,"close":84413.67},{"openTime":1790200800000,"open":84411.96,"high":84675.81,"low":84338.49,"close":84562.43},{"openTime":1790204400000,"open":84562.42,"high":84570.07,"low":84322.02,"close":84378.4},{"openTime":1790208000000,"open":84378.4,"high":84489.23,"low":84200.02,"close":84308.81},{"openTime":1790211600000,"open":84308.81,"high":84476.06,"low":84053.08,"close":84096.64},{"openTime":1790215200000,"open":84096.64,"high":84368.44,"low":83736.65,"close":84357.61},{"openTime":1790218800000,"open":84357.61,"high":84477.19,"low":83842.41,"close":83934.13},{"openTime":1790222400000,"open":83934.13,"high":84055.16,"low":83774.37,"close":84042.36},{"openTime":1790226000000,"open":84038.01,"high":84404.52,"low":83954.13,"close":83974.53},{"openTime":1790229600000,"open":83974.54,"high":84226.28,"low":83910.26,"close":84103.09},{"openTime":1790233200000,"open":84103.08,"high":84599.86,"low":83936.01,"close":84506.72},{"openTime":1790236800000,"open":84506.72,"high":84617.21,"low":83200,"close":83648.16},{"openTime":1790240400000,"open":83648.85,"high":83730.08,"low":82857.14,"close":83250.72},{"openTime":1790244000000,"open":83253.05,"high":83557.29,"low":83127.04,"close":83500.33},{"openTime":1790247600000,"open":83500.34,"high":83607.93,"low":83380.85,"close":83479.71},{"openTime":1790251200000,"open":83479.71,"high":83660.22,"low":83319.86,"close":83586.05},{"openTime":1790254800000,"open":83586.06,"high":84325.63,"low":83580.61,"close":84240.89},{"openTime":1790258400000,"open":84240.9,"high":84924.38,"low":83365.86,"close":83648.8},{"openTime":1790262000000,"open":83648.8,"high":84450.9,"low":83481.8,"close":84400.62},{"openTime":1790265600000,"open":84400.63,"high":84909.09,"low":84022.56,"close":84474.95},{"openTime":1790269200000,"open":84474.94,"high":84537.46,"low":83991.22,"close":84092.73},{"openTime":1790272800000,"open":84094.18,"high":84529.58,"low":83865.45,"close":84452.56},{"openTime":1790276400000,"open":84452.57,"high":84639.43,"low":84273.57,"close":84384.77},{"openTime":1790280000000,"open":84393.33,"high":84468.38,"low":84150.38,"close":84359.87},{"openTime":1790283600000,"open":84359.87,"high":84487.41,"low":84277.45,"close":84339.74},{"openTime":1790287200000,"open":84330.14,"high":84359.93,"low":83935.4,"close":84264.65},{"openTime":1790290800000,"open":84264.66,"high":84453.8,"low":84246.64,"close":84386.06},{"openTime":1790294400000,"open":84386.05,"high":84708.77,"low":84386.05,"close":84576.8},{"openTime":1790298000000,"open":84576.8,"high":84787.5,"low":84345.2,"close":84597.24},{"openTime":1790301600000,"open":84599.92,"high":84877.62,"low":84162.38,"close":84209.63},{"openTime":1790305200000,"open":84210.03,"high":84368.56,"low":84047.62,"close":84222.38},{"openTime":1790308800000,"open":84222.38,"high":84288.79,"low":84041.67,"close":84207.06},{"openTime":1790312400000,"open":84207.05,"high":84343.06,"low":84086.36,"close":84190.46},{"openTime":1790316000000,"open":84190.46,"high":84286.74,"low":83928.98,"close":84032.65},{"openTime":1790319600000,"open":84032.64,"high":84095.94,"low":83728.61,"close":84038.41},{"openTime":1790323200000,"open":84038.4,"high":84499.16,"low":84025.05,"close":84410.83},{"openTime":1790326800000,"open":84410.83,"high":84844.61,"low":84410.83,"close":84561.6},{"openTime":1790330400000,"open":84563.2,"high":84867.47,"low":84375.21,"close":84714.68},{"openTime":1790334000000,"open":84714.68,"high":85257.47,"low":84568.8,"close":84571.18},{"openTime":1790337600000,"open":84571.18,"high":84699.26,"low":83880,"close":84457.6},{"openTime":1790341200000,"open":84457.59,"high":84560,"low":83510,"close":83909.6},{"openTime":1790344800000,"open":83909.6,"high":84032.8,"low":83166.62,"close":84011.18},{"openTime":1790348400000,"open":84007.49,"high":84090,"low":83350.47,"close":83793.33},{"openTime":1790352000000,"open":83793.33,"high":84113.08,"low":83710,"close":83736.98},{"openTime":1790355600000,"open":83738.07,"high":83982.9,"low":83615.01,"close":83779.6},{"openTime":1790359200000,"open":83779.6,"high":84070,"low":83779.6,"close":83963.73},{"openTime":1790362800000,"open":83963.72,"high":84061.92,"low":83911.68,"close":84000.79},{"openTime":1790366400000,"open":84000.79,"high":84200,"low":83820,"close":83871.43},{"openTime":1790370000000,"open":83867.97,"high":83919.19,"low":83621.34,"close":83790.7},{"openTime":1790373600000,"open":83790.69,"high":84120.79,"low":83763.13,"close":84064.38},{"openTime":1790377200000,"open":84060.01,"high":84100,"low":84000,"close":84099.59},{"openTime":1790380800000,"open":84099.59,"high":84140,"low":83785,"close":83904.83},{"openTime":1790384400000,"open":83904.84,"high":84083.21,"low":83896.26,"close":84072},{"openTime":1790388000000,"open":84072,"high":84132.19,"low":83978.24,"close":84010},{"openTime":1790391600000,"open":84010,"high":84048,"low":83916,"close":83939.2},{"openTime":1790395200000,"open":83939.19,"high":84043.19,"low":83841.77,"close":83975.28},{"openTime":1790398800000,"open":83975.28,"high":84005.2,"low":83886.01,"close":83919.99},{"openTime":1790402400000,"open":83920,"high":83941.07,"low":83890.99,"close":83936}],"levels":[{"price":87397.14,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":4.12},{"price":82891.8273,"kind":"fib","distanceFromLastClosePct":-1.24},{"price":83752.065,"kind":"fib","distanceFromLastClosePct":-0.22},{"price":84612.3027,"kind":"fib","distanceFromLastClosePct":0.81}]}},{"key":"BATUSDT|top","symbol":"BATUSDT","kind":"top","probability":0.6081,"movePct":19.3,"quoteVolume24h":324602.89,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0954,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789714800000,"open":0.076,"high":0.0765,"low":0.076,"close":0.0761},{"openTime":1789718400000,"open":0.0762,"high":0.0764,"low":0.0759,"close":0.0764},{"openTime":1789722000000,"open":0.0764,"high":0.0767,"low":0.0762,"close":0.0766},{"openTime":1789725600000,"open":0.0767,"high":0.0768,"low":0.0761,"close":0.0761},{"openTime":1789729200000,"open":0.076,"high":0.0761,"low":0.0755,"close":0.0758},{"openTime":1789732800000,"open":0.0758,"high":0.0766,"low":0.0757,"close":0.0763},{"openTime":1789736400000,"open":0.0762,"high":0.0772,"low":0.0761,"close":0.0767},{"openTime":1789740000000,"open":0.0767,"high":0.0784,"low":0.0766,"close":0.0781},{"openTime":1789743600000,"open":0.0782,"high":0.0782,"low":0.0775,"close":0.0782},{"openTime":1789747200000,"open":0.0782,"high":0.0788,"low":0.0781,"close":0.0784},{"openTime":1789750800000,"open":0.0783,"high":0.0785,"low":0.0781,"close":0.0782},{"openTime":1789754400000,"open":0.0782,"high":0.0782,"low":0.0769,"close":0.0773},{"openTime":1789758000000,"open":0.0772,"high":0.0782,"low":0.0772,"close":0.078},{"openTime":1789761600000,"open":0.078,"high":0.0791,"low":0.078,"close":0.0784},{"openTime":1789765200000,"open":0.0784,"high":0.0787,"low":0.0784,"close":0.0785},{"openTime":1789768800000,"open":0.0784,"high":0.0794,"low":0.0783,"close":0.079},{"openTime":1789772400000,"open":0.0792,"high":0.08,"low":0.0789,"close":0.0796},{"openTime":1789776000000,"open":0.0796,"high":0.08,"low":0.0793,"close":0.0793},{"openTime":1789779600000,"open":0.0793,"high":0.0799,"low":0.079,"close":0.0795},{"openTime":1789783200000,"open":0.0798,"high":0.0807,"low":0.0797,"close":0.0806},{"openTime":1789786800000,"open":0.0805,"high":0.0805,"low":0.0799,"close":0.0805},{"openTime":1789790400000,"open":0.0805,"high":0.0805,"low":0.0792,"close":0.0798},{"openTime":1789794000000,"open":0.0798,"high":0.0803,"low":0.0792,"close":0.0795},{"openTime":1789797600000,"open":0.0795,"high":0.08,"low":0.0793,"close":0.0799},{"openTime":1789801200000,"open":0.0798,"high":0.0798,"low":0.0794,"close":0.0796},{"openTime":1789804800000,"open":0.0796,"high":0.0802,"low":0.0793,"close":0.0795},{"openTime":1789808400000,"open":0.0795,"high":0.0799,"low":0.0794,"close":0.0799},{"openTime":1789812000000,"open":0.0796,"high":0.0801,"low":0.0795,"close":0.08},{"openTime":1789815600000,"open":0.08,"high":0.0812,"low":0.0798,"close":0.0811},{"openTime":1789819200000,"open":0.081,"high":0.0812,"low":0.0797,"close":0.0799},{"openTime":1789822800000,"open":0.0799,"high":0.0802,"low":0.0797,"close":0.0798},{"openTime":1789826400000,"open":0.0801,"high":0.0803,"low":0.0797,"close":0.0799},{"openTime":1789830000000,"open":0.0799,"high":0.08,"low":0.0796,"close":0.0799},{"openTime":1789833600000,"open":0.0799,"high":0.0807,"low":0.0798,"close":0.0807},{"openTime":1789837200000,"open":0.0805,"high":0.0808,"low":0.08,"close":0.08},{"openTime":1789840800000,"open":0.0802,"high":0.0807,"low":0.0801,"close":0.0804},{"openTime":1789844400000,"open":0.0806,"high":0.0809,"low":0.0802,"close":0.0806},{"openTime":1789848000000,"open":0.0807,"high":0.0808,"low":0.0803,"close":0.0804},{"openTime":1789851600000,"open":0.0803,"high":0.0805,"low":0.0796,"close":0.0801},{"openTime":1789855200000,"open":0.0801,"high":0.0805,"low":0.0798,"close":0.0804},{"openTime":1789858800000,"open":0.0806,"high":0.0811,"low":0.0804,"close":0.081},{"openTime":1789862400000,"open":0.0809,"high":0.0813,"low":0.0808,"close":0.0811},{"openTime":1789866000000,"open":0.0811,"high":0.0811,"low":0.0804,"close":0.0808},{"openTime":1789869600000,"open":0.0807,"high":0.0813,"low":0.0787,"close":0.079},{"openTime":1789873200000,"open":0.079,"high":0.0798,"low":0.0783,"close":0.0796},{"openTime":1789876800000,"open":0.0797,"high":0.0798,"low":0.0793,"close":0.0796},{"openTime":1789880400000,"open":0.0796,"high":0.0798,"low":0.0794,"close":0.0795},{"openTime":1789884000000,"open":0.0796,"high":0.0799,"low":0.0794,"close":0.0798},{"openTime":1789887600000,"open":0.0798,"high":0.0798,"low":0.0792,"close":0.0794},{"openTime":1789891200000,"open":0.0793,"high":0.0797,"low":0.0787,"close":0.0791},{"openTime":1789894800000,"open":0.079,"high":0.0793,"low":0.0788,"close":0.0788},{"openTime":1789898400000,"open":0.0787,"high":0.0788,"low":0.0778,"close":0.0778},{"openTime":1789902000000,"open":0.0779,"high":0.0785,"low":0.0778,"close":0.078},{"openTime":1789905600000,"open":0.078,"high":0.0783,"low":0.0776,"close":0.0778},{"openTime":1789909200000,"open":0.078,"high":0.078,"low":0.0774,"close":0.0775},{"openTime":1789912800000,"open":0.0775,"high":0.0778,"low":0.0772,"close":0.0776},{"openTime":1789916400000,"open":0.0775,"high":0.0788,"low":0.0775,"close":0.0788},{"openTime":1789920000000,"open":0.0788,"high":0.0804,"low":0.0787,"close":0.0803},{"openTime":1789923600000,"open":0.0803,"high":0.0803,"low":0.0796,"close":0.0798},{"openTime":1789927200000,"open":0.0798,"high":0.0801,"low":0.0791,"close":0.0793},{"openTime":1789930800000,"open":0.0794,"high":0.0802,"low":0.0794,"close":0.0801},{"openTime":1789934400000,"open":0.0801,"high":0.0802,"low":0.08,"close":0.08},{"openTime":1789938000000,"open":0.0799,"high":0.0799,"low":0.0792,"close":0.0799},{"openTime":1789941600000,"open":0.08,"high":0.0803,"low":0.0798,"close":0.08},{"openTime":1789945200000,"open":0.0798,"high":0.0801,"low":0.0798,"close":0.08},{"openTime":1789948800000,"open":0.0801,"high":0.0813,"low":0.0801,"close":0.0806},{"openTime":1789952400000,"open":0.0806,"high":0.0808,"low":0.0796,"close":0.0797},{"openTime":1789956000000,"open":0.0796,"high":0.08,"low":0.0794,"close":0.0798},{"openTime":1789959600000,"open":0.08,"high":0.0818,"low":0.08,"close":0.0818},{"openTime":1789963200000,"open":0.0817,"high":0.0818,"low":0.0809,"close":0.0812},{"openTime":1789966800000,"open":0.0812,"high":0.0813,"low":0.0807,"close":0.0807},{"openTime":1789970400000,"open":0.081,"high":0.0814,"low":0.0809,"close":0.0811},{"openTime":1789974000000,"open":0.0811,"high":0.0815,"low":0.0808,"close":0.0812},{"openTime":1789977600000,"open":0.081,"high":0.0827,"low":0.0809,"close":0.0824},{"openTime":1789981200000,"open":0.0824,"high":0.0832,"low":0.0822,"close":0.0825},{"openTime":1789984800000,"open":0.0825,"high":0.0832,"low":0.0824,"close":0.0832},{"openTime":1789988400000,"open":0.0831,"high":0.0838,"low":0.0831,"close":0.0835},{"openTime":1789992000000,"open":0.0836,"high":0.0847,"low":0.0834,"close":0.0842},{"openTime":1789995600000,"open":0.0842,"high":0.0845,"low":0.083,"close":0.0833},{"openTime":1789999200000,"open":0.0833,"high":0.084,"low":0.0827,"close":0.0837},{"openTime":1790002800000,"open":0.084,"high":0.0843,"low":0.0832,"close":0.0837},{"openTime":1790006400000,"open":0.0837,"high":0.0842,"low":0.0834,"close":0.0838},{"openTime":1790010000000,"open":0.0837,"high":0.084,"low":0.083,"close":0.0832},{"openTime":1790013600000,"open":0.0834,"high":0.0839,"low":0.0834,"close":0.0837},{"openTime":1790017200000,"open":0.0836,"high":0.084,"low":0.0834,"close":0.084},{"openTime":1790020800000,"open":0.084,"high":0.0847,"low":0.0838,"close":0.0842},{"openTime":1790024400000,"open":0.0842,"high":0.0845,"low":0.0839,"close":0.0839},{"openTime":1790028000000,"open":0.0839,"high":0.0845,"low":0.0839,"close":0.0844},{"openTime":1790031600000,"open":0.0845,"high":0.0849,"low":0.0839,"close":0.0844},{"openTime":1790035200000,"open":0.0843,"high":0.0843,"low":0.0835,"close":0.0835},{"openTime":1790038800000,"open":0.0835,"high":0.0841,"low":0.083,"close":0.084},{"openTime":1790042400000,"open":0.084,"high":0.0849,"low":0.0839,"close":0.0843},{"openTime":1790046000000,"open":0.0843,"high":0.0851,"low":0.0841,"close":0.085},{"openTime":1790049600000,"open":0.085,"high":0.085,"low":0.0839,"close":0.0839},{"openTime":1790053200000,"open":0.0839,"high":0.0843,"low":0.0828,"close":0.0839},{"openTime":1790056800000,"open":0.0839,"high":0.084,"low":0.0834,"close":0.0838},{"openTime":1790060400000,"open":0.0838,"high":0.0844,"low":0.0835,"close":0.0838},{"openTime":1790064000000,"open":0.0838,"high":0.085,"low":0.0835,"close":0.0846},{"openTime":1790067600000,"open":0.0846,"high":0.0849,"low":0.0839,"close":0.0841},{"openTime":1790071200000,"open":0.0841,"high":0.0841,"low":0.0832,"close":0.0837},{"openTime":1790074800000,"open":0.0837,"high":0.084,"low":0.0834,"close":0.0838},{"openTime":1790078400000,"open":0.0837,"high":0.0848,"low":0.0836,"close":0.0848},{"openTime":1790082000000,"open":0.0849,"high":0.0866,"low":0.0846,"close":0.0865},{"openTime":1790085600000,"open":0.0864,"high":0.0878,"low":0.0853,"close":0.0868},{"openTime":1790089200000,"open":0.0868,"high":0.09,"low":0.0868,"close":0.0895},{"openTime":1790092800000,"open":0.0896,"high":0.0898,"low":0.088,"close":0.0887},{"openTime":1790096400000,"open":0.0888,"high":0.0911,"low":0.0888,"close":0.0901},{"openTime":1790100000000,"open":0.0901,"high":0.0901,"low":0.089,"close":0.0891},{"openTime":1790103600000,"open":0.0891,"high":0.0895,"low":0.0888,"close":0.089},{"openTime":1790107200000,"open":0.0889,"high":0.0893,"low":0.0887,"close":0.0891},{"openTime":1790110800000,"open":0.0891,"high":0.0904,"low":0.089,"close":0.09},{"openTime":1790114400000,"open":0.0899,"high":0.0912,"low":0.0895,"close":0.0909},{"openTime":1790118000000,"open":0.0909,"high":0.0919,"low":0.0909,"close":0.0918},{"openTime":1790121600000,"open":0.0917,"high":0.094,"low":0.091,"close":0.092},{"openTime":1790125200000,"open":0.0918,"high":0.0929,"low":0.0914,"close":0.0918},{"openTime":1790128800000,"open":0.0919,"high":0.0924,"low":0.0915,"close":0.0924},{"openTime":1790132400000,"open":0.0924,"high":0.0937,"low":0.0923,"close":0.0931},{"openTime":1790136000000,"open":0.0931,"high":0.0943,"low":0.0928,"close":0.0936},{"openTime":1790139600000,"open":0.0938,"high":0.0953,"low":0.0927,"close":0.0929},{"openTime":1790143200000,"open":0.0929,"high":0.0936,"low":0.0927,"close":0.0934},{"openTime":1790146800000,"open":0.0934,"high":0.0936,"low":0.0917,"close":0.0926},{"openTime":1790150400000,"open":0.0925,"high":0.0958,"low":0.0919,"close":0.0936},{"openTime":1790154000000,"open":0.0937,"high":0.0949,"low":0.0929,"close":0.0931},{"openTime":1790157600000,"open":0.0931,"high":0.0946,"low":0.093,"close":0.0945},{"openTime":1790161200000,"open":0.0945,"high":0.0945,"low":0.0923,"close":0.0936},{"openTime":1790164800000,"open":0.0936,"high":0.0946,"low":0.0925,"close":0.0937},{"openTime":1790168400000,"open":0.0937,"high":0.0941,"low":0.0923,"close":0.0924},{"openTime":1790172000000,"open":0.0924,"high":0.0935,"low":0.0869,"close":0.0904},{"openTime":1790175600000,"open":0.0902,"high":0.091,"low":0.0886,"close":0.0888},{"openTime":1790179200000,"open":0.0887,"high":0.0901,"low":0.0879,"close":0.089},{"openTime":1790182800000,"open":0.0891,"high":0.0893,"low":0.0883,"close":0.0887},{"openTime":1790186400000,"open":0.0886,"high":0.0887,"low":0.0875,"close":0.0878},{"openTime":1790190000000,"open":0.0877,"high":0.0884,"low":0.0871,"close":0.0879},{"openTime":1790193600000,"open":0.088,"high":0.088,"low":0.087,"close":0.0871},{"openTime":1790197200000,"open":0.087,"high":0.0876,"low":0.0868,"close":0.0871},{"openTime":1790200800000,"open":0.0872,"high":0.088,"low":0.0869,"close":0.0874},{"openTime":1790204400000,"open":0.0874,"high":0.0876,"low":0.087,"close":0.0874},{"openTime":1790208000000,"open":0.0874,"high":0.0878,"low":0.0869,"close":0.087},{"openTime":1790211600000,"open":0.0869,"high":0.0875,"low":0.0868,"close":0.0872},{"openTime":1790215200000,"open":0.0872,"high":0.0885,"low":0.0867,"close":0.0885},{"openTime":1790218800000,"open":0.0885,"high":0.089,"low":0.0885,"close":0.0887},{"openTime":1790222400000,"open":0.0888,"high":0.0898,"low":0.0885,"close":0.0898},{"openTime":1790226000000,"open":0.0898,"high":0.0905,"low":0.0897,"close":0.0897},{"openTime":1790229600000,"open":0.0897,"high":0.09,"low":0.0894,"close":0.0894},{"openTime":1790233200000,"open":0.0891,"high":0.0921,"low":0.089,"close":0.0917},{"openTime":1790236800000,"open":0.0916,"high":0.0924,"low":0.0897,"close":0.09},{"openTime":1790240400000,"open":0.0902,"high":0.0902,"low":0.0881,"close":0.0885},{"openTime":1790244000000,"open":0.0885,"high":0.0885,"low":0.0878,"close":0.0885},{"openTime":1790247600000,"open":0.0886,"high":0.0886,"low":0.088,"close":0.0881},{"openTime":1790251200000,"open":0.088,"high":0.0886,"low":0.0878,"close":0.0884},{"openTime":1790254800000,"open":0.0884,"high":0.09,"low":0.0884,"close":0.0895},{"openTime":1790258400000,"open":0.0895,"high":0.0924,"low":0.0893,"close":0.0901},{"openTime":1790262000000,"open":0.09,"high":0.0913,"low":0.09,"close":0.0912},{"openTime":1790265600000,"open":0.0911,"high":0.0924,"low":0.0909,"close":0.0922},{"openTime":1790269200000,"open":0.0921,"high":0.0925,"low":0.0909,"close":0.0913},{"openTime":1790272800000,"open":0.0912,"high":0.0914,"low":0.0907,"close":0.0914},{"openTime":1790276400000,"open":0.091,"high":0.0914,"low":0.0907,"close":0.091},{"openTime":1790280000000,"open":0.0909,"high":0.091,"low":0.0907,"close":0.0909},{"openTime":1790283600000,"open":0.091,"high":0.0913,"low":0.0908,"close":0.091},{"openTime":1790287200000,"open":0.0908,"high":0.0909,"low":0.0901,"close":0.0904},{"openTime":1790290800000,"open":0.0904,"high":0.0909,"low":0.0903,"close":0.0906},{"openTime":1790294400000,"open":0.0908,"high":0.0912,"low":0.09,"close":0.0903},{"openTime":1790298000000,"open":0.0902,"high":0.0907,"low":0.0894,"close":0.0895},{"openTime":1790301600000,"open":0.0896,"high":0.0903,"low":0.089,"close":0.0891},{"openTime":1790305200000,"open":0.0891,"high":0.0897,"low":0.0891,"close":0.0895},{"openTime":1790308800000,"open":0.0896,"high":0.0904,"low":0.0895,"close":0.0901},{"openTime":1790312400000,"open":0.0903,"high":0.0904,"low":0.0898,"close":0.0904},{"openTime":1790316000000,"open":0.0903,"high":0.0912,"low":0.0899,"close":0.0905},{"openTime":1790319600000,"open":0.0906,"high":0.0911,"low":0.0905,"close":0.0911},{"openTime":1790323200000,"open":0.0911,"high":0.092,"low":0.0908,"close":0.0916},{"openTime":1790326800000,"open":0.0918,"high":0.092,"low":0.0916,"close":0.0918},{"openTime":1790330400000,"open":0.0917,"high":0.0918,"low":0.0913,"close":0.0915},{"openTime":1790334000000,"open":0.0914,"high":0.0922,"low":0.0914,"close":0.0916},{"openTime":1790337600000,"open":0.0916,"high":0.0919,"low":0.0904,"close":0.0916},{"openTime":1790341200000,"open":0.0914,"high":0.0916,"low":0.0901,"close":0.0907},{"openTime":1790344800000,"open":0.0906,"high":0.0907,"low":0.0893,"close":0.0906},{"openTime":1790348400000,"open":0.0908,"high":0.0911,"low":0.0898,"close":0.0903},{"openTime":1790352000000,"open":0.0905,"high":0.091,"low":0.0905,"close":0.0906},{"openTime":1790355600000,"open":0.0905,"high":0.0911,"low":0.0905,"close":0.0908},{"openTime":1790359200000,"open":0.0909,"high":0.0913,"low":0.0909,"close":0.091},{"openTime":1790362800000,"open":0.0911,"high":0.0912,"low":0.0908,"close":0.0911},{"openTime":1790366400000,"open":0.0911,"high":0.0922,"low":0.0911,"close":0.0914},{"openTime":1790370000000,"open":0.0914,"high":0.0914,"low":0.0902,"close":0.0902},{"openTime":1790373600000,"open":0.0902,"high":0.092,"low":0.0901,"close":0.0917},{"openTime":1790377200000,"open":0.0916,"high":0.0921,"low":0.091,"close":0.0919},{"openTime":1790380800000,"open":0.0919,"high":0.0943,"low":0.0917,"close":0.092},{"openTime":1790384400000,"open":0.0918,"high":0.0922,"low":0.0917,"close":0.0917},{"openTime":1790388000000,"open":0.0916,"high":0.0918,"low":0.0913,"close":0.0914},{"openTime":1790391600000,"open":0.0913,"high":0.0916,"low":0.0911,"close":0.0913},{"openTime":1790395200000,"open":0.0916,"high":0.0922,"low":0.0916,"close":0.0922},{"openTime":1790398800000,"open":0.0922,"high":0.0925,"low":0.0918,"close":0.0922},{"openTime":1790402400000,"open":0.0921,"high":0.0921,"low":0.0921,"close":0.0921}],"levels":[{"price":0.0954,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":3.58},{"price":0.1038,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":127.3,"distanceFromLastClosePct":12.7},{"price":0.1066,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":154.3,"distanceFromLastClosePct":15.74},{"price":0.1101,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":159.3,"distanceFromLastClosePct":19.54},{"price":0.11495,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":138.3,"distanceFromLastClosePct":24.81},{"price":0.127,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":120.3,"distanceFromLastClosePct":37.89},{"price":0.084305,"kind":"fib","distanceFromLastClosePct":-8.46},{"price":0.0865,"kind":"fib","distanceFromLastClosePct":-6.08},{"price":0.088695,"kind":"fib","distanceFromLastClosePct":-3.7}]}},{"key":"ALPINEUSDT|top","symbol":"ALPINEUSDT","kind":"top","probability":0.6036,"movePct":7.19,"quoteVolume24h":187621.82,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.366,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789714800000,"open":0.332,"high":0.333,"low":0.331,"close":0.332},{"openTime":1789718400000,"open":0.332,"high":0.332,"low":0.329,"close":0.332},{"openTime":1789722000000,"open":0.332,"high":0.334,"low":0.332,"close":0.333},{"openTime":1789725600000,"open":0.333,"high":0.335,"low":0.332,"close":0.334},{"openTime":1789729200000,"open":0.333,"high":0.333,"low":0.331,"close":0.331},{"openTime":1789732800000,"open":0.331,"high":0.333,"low":0.33,"close":0.333},{"openTime":1789736400000,"open":0.333,"high":0.338,"low":0.332,"close":0.336},{"openTime":1789740000000,"open":0.336,"high":0.338,"low":0.335,"close":0.338},{"openTime":1789743600000,"open":0.337,"high":0.34,"low":0.335,"close":0.337},{"openTime":1789747200000,"open":0.337,"high":0.338,"low":0.337,"close":0.338},{"openTime":1789750800000,"open":0.337,"high":0.339,"low":0.336,"close":0.337},{"openTime":1789754400000,"open":0.337,"high":0.338,"low":0.336,"close":0.337},{"openTime":1789758000000,"open":0.337,"high":0.342,"low":0.337,"close":0.341},{"openTime":1789761600000,"open":0.341,"high":0.341,"low":0.338,"close":0.34},{"openTime":1789765200000,"open":0.339,"high":0.341,"low":0.338,"close":0.341},{"openTime":1789768800000,"open":0.341,"high":0.342,"low":0.339,"close":0.34},{"openTime":1789772400000,"open":0.341,"high":0.342,"low":0.34,"close":0.341},{"openTime":1789776000000,"open":0.342,"high":0.344,"low":0.342,"close":0.342},{"openTime":1789779600000,"open":0.342,"high":0.343,"low":0.34,"close":0.342},{"openTime":1789783200000,"open":0.343,"high":0.344,"low":0.342,"close":0.343},{"openTime":1789786800000,"open":0.344,"high":0.349,"low":0.344,"close":0.346},{"openTime":1789790400000,"open":0.346,"high":0.347,"low":0.343,"close":0.343},{"openTime":1789794000000,"open":0.343,"high":0.344,"low":0.34,"close":0.34},{"openTime":1789797600000,"open":0.341,"high":0.343,"low":0.34,"close":0.343},{"openTime":1789801200000,"open":0.342,"high":0.343,"low":0.342,"close":0.343},{"openTime":1789804800000,"open":0.342,"high":0.345,"low":0.342,"close":0.345},{"openTime":1789808400000,"open":0.345,"high":0.346,"low":0.344,"close":0.346},{"openTime":1789812000000,"open":0.346,"high":0.347,"low":0.345,"close":0.346},{"openTime":1789815600000,"open":0.345,"high":0.347,"low":0.345,"close":0.346},{"openTime":1789819200000,"open":0.346,"high":0.347,"low":0.346,"close":0.346},{"openTime":1789822800000,"open":0.346,"high":0.346,"low":0.344,"close":0.345},{"openTime":1789826400000,"open":0.346,"high":0.347,"low":0.345,"close":0.346},{"openTime":1789830000000,"open":0.345,"high":0.345,"low":0.343,"close":0.343},{"openTime":1789833600000,"open":0.343,"high":0.346,"low":0.342,"close":0.345},{"openTime":1789837200000,"open":0.345,"high":0.347,"low":0.342,"close":0.343},{"openTime":1789840800000,"open":0.344,"high":0.344,"low":0.343,"close":0.343},{"openTime":1789844400000,"open":0.343,"high":0.345,"low":0.343,"close":0.343},{"openTime":1789848000000,"open":0.344,"high":0.344,"low":0.342,"close":0.343},{"openTime":1789851600000,"open":0.344,"high":0.344,"low":0.338,"close":0.342},{"openTime":1789855200000,"open":0.342,"high":0.342,"low":0.339,"close":0.342},{"openTime":1789858800000,"open":0.343,"high":0.344,"low":0.343,"close":0.343},{"openTime":1789862400000,"open":0.344,"high":0.347,"low":0.343,"close":0.345},{"openTime":1789866000000,"open":0.344,"high":0.346,"low":0.341,"close":0.346},{"openTime":1789869600000,"open":0.346,"high":0.347,"low":0.34,"close":0.34},{"openTime":1789873200000,"open":0.34,"high":0.344,"low":0.339,"close":0.344},{"openTime":1789876800000,"open":0.344,"high":0.348,"low":0.341,"close":0.347},{"openTime":1789880400000,"open":0.347,"high":0.349,"low":0.339,"close":0.341},{"openTime":1789884000000,"open":0.34,"high":0.341,"low":0.339,"close":0.341},{"openTime":1789887600000,"open":0.341,"high":0.341,"low":0.338,"close":0.34},{"openTime":1789891200000,"open":0.34,"high":0.34,"low":0.337,"close":0.338},{"openTime":1789894800000,"open":0.338,"high":0.341,"low":0.337,"close":0.338},{"openTime":1789898400000,"open":0.338,"high":0.338,"low":0.334,"close":0.336},{"openTime":1789902000000,"open":0.336,"high":0.337,"low":0.334,"close":0.337},{"openTime":1789905600000,"open":0.336,"high":0.338,"low":0.334,"close":0.336},{"openTime":1789909200000,"open":0.336,"high":0.337,"low":0.334,"close":0.335},{"openTime":1789912800000,"open":0.335,"high":0.337,"low":0.334,"close":0.336},{"openTime":1789916400000,"open":0.336,"high":0.339,"low":0.336,"close":0.338},{"openTime":1789920000000,"open":0.339,"high":0.343,"low":0.338,"close":0.343},{"openTime":1789923600000,"open":0.343,"high":0.346,"low":0.343,"close":0.344},{"openTime":1789927200000,"open":0.345,"high":0.345,"low":0.34,"close":0.341},{"openTime":1789930800000,"open":0.341,"high":0.344,"low":0.341,"close":0.343},{"openTime":1789934400000,"open":0.342,"high":0.344,"low":0.341,"close":0.342},{"openTime":1789938000000,"open":0.342,"high":0.343,"low":0.339,"close":0.343},{"openTime":1789941600000,"open":0.343,"high":0.344,"low":0.342,"close":0.343},{"openTime":1789945200000,"open":0.343,"high":0.345,"low":0.342,"close":0.342},{"openTime":1789948800000,"open":0.343,"high":0.347,"low":0.342,"close":0.346},{"openTime":1789952400000,"open":0.346,"high":0.347,"low":0.341,"close":0.342},{"openTime":1789956000000,"open":0.342,"high":0.345,"low":0.341,"close":0.343},{"openTime":1789959600000,"open":0.343,"high":0.346,"low":0.34,"close":0.346},{"openTime":1789963200000,"open":0.346,"high":0.346,"low":0.344,"close":0.345},{"openTime":1789966800000,"open":0.345,"high":0.346,"low":0.343,"close":0.345},{"openTime":1789970400000,"open":0.346,"high":0.346,"low":0.345,"close":0.346},{"openTime":1789974000000,"open":0.346,"high":0.354,"low":0.344,"close":0.349},{"openTime":1789977600000,"open":0.349,"high":0.351,"low":0.348,"close":0.351},{"openTime":1789981200000,"open":0.351,"high":0.354,"low":0.35,"close":0.352},{"openTime":1789984800000,"open":0.353,"high":0.357,"low":0.352,"close":0.356},{"openTime":1789988400000,"open":0.356,"high":0.36,"low":0.355,"close":0.356},{"openTime":1789992000000,"open":0.356,"high":0.359,"low":0.356,"close":0.358},{"openTime":1789995600000,"open":0.358,"high":0.359,"low":0.353,"close":0.355},{"openTime":1789999200000,"open":0.355,"high":0.357,"low":0.351,"close":0.356},{"openTime":1790002800000,"open":0.356,"high":0.357,"low":0.354,"close":0.355},{"openTime":1790006400000,"open":0.355,"high":0.358,"low":0.354,"close":0.357},{"openTime":1790010000000,"open":0.356,"high":0.356,"low":0.349,"close":0.35},{"openTime":1790013600000,"open":0.35,"high":0.352,"low":0.35,"close":0.352},{"openTime":1790017200000,"open":0.352,"high":0.353,"low":0.35,"close":0.352},{"openTime":1790020800000,"open":0.352,"high":0.355,"low":0.351,"close":0.354},{"openTime":1790024400000,"open":0.354,"high":0.354,"low":0.352,"close":0.353},{"openTime":1790028000000,"open":0.353,"high":0.354,"low":0.352,"close":0.354},{"openTime":1790031600000,"open":0.354,"high":0.355,"low":0.354,"close":0.355},{"openTime":1790035200000,"open":0.356,"high":0.357,"low":0.353,"close":0.354},{"openTime":1790038800000,"open":0.354,"high":0.356,"low":0.352,"close":0.355},{"openTime":1790042400000,"open":0.355,"high":0.358,"low":0.355,"close":0.356},{"openTime":1790046000000,"open":0.356,"high":0.359,"low":0.355,"close":0.358},{"openTime":1790049600000,"open":0.357,"high":0.357,"low":0.353,"close":0.354},{"openTime":1790053200000,"open":0.354,"high":0.356,"low":0.352,"close":0.355},{"openTime":1790056800000,"open":0.356,"high":0.356,"low":0.353,"close":0.354},{"openTime":1790060400000,"open":0.355,"high":0.357,"low":0.353,"close":0.353},{"openTime":1790064000000,"open":0.354,"high":0.355,"low":0.352,"close":0.354},{"openTime":1790067600000,"open":0.355,"high":0.355,"low":0.353,"close":0.353},{"openTime":1790071200000,"open":0.352,"high":0.353,"low":0.348,"close":0.352},{"openTime":1790074800000,"open":0.351,"high":0.352,"low":0.349,"close":0.35},{"openTime":1790078400000,"open":0.35,"high":0.354,"low":0.349,"close":0.353},{"openTime":1790082000000,"open":0.353,"high":0.356,"low":0.353,"close":0.356},{"openTime":1790085600000,"open":0.356,"high":0.357,"low":0.349,"close":0.353},{"openTime":1790089200000,"open":0.353,"high":0.356,"low":0.353,"close":0.355},{"openTime":1790092800000,"open":0.355,"high":0.357,"low":0.352,"close":0.355},{"openTime":1790096400000,"open":0.356,"high":0.359,"low":0.356,"close":0.358},{"openTime":1790100000000,"open":0.357,"high":0.359,"low":0.356,"close":0.357},{"openTime":1790103600000,"open":0.357,"high":0.358,"low":0.355,"close":0.357},{"openTime":1790107200000,"open":0.357,"high":0.358,"low":0.356,"close":0.357},{"openTime":1790110800000,"open":0.357,"high":0.357,"low":0.356,"close":0.357},{"openTime":1790114400000,"open":0.357,"high":0.359,"low":0.355,"close":0.358},{"openTime":1790118000000,"open":0.358,"high":0.358,"low":0.357,"close":0.358},{"openTime":1790121600000,"open":0.358,"high":0.36,"low":0.357,"close":0.357},{"openTime":1790125200000,"open":0.357,"high":0.359,"low":0.353,"close":0.354},{"openTime":1790128800000,"open":0.355,"high":0.358,"low":0.355,"close":0.358},{"openTime":1790132400000,"open":0.359,"high":0.362,"low":0.359,"close":0.361},{"openTime":1790136000000,"open":0.361,"high":0.363,"low":0.36,"close":0.362},{"openTime":1790139600000,"open":0.362,"high":0.363,"low":0.36,"close":0.362},{"openTime":1790143200000,"open":0.362,"high":0.363,"low":0.361,"close":0.363},{"openTime":1790146800000,"open":0.362,"high":0.363,"low":0.359,"close":0.36},{"openTime":1790150400000,"open":0.36,"high":0.362,"low":0.356,"close":0.358},{"openTime":1790154000000,"open":0.358,"high":0.363,"low":0.358,"close":0.362},{"openTime":1790157600000,"open":0.361,"high":0.364,"low":0.36,"close":0.363},{"openTime":1790161200000,"open":0.363,"high":0.364,"low":0.358,"close":0.363},{"openTime":1790164800000,"open":0.363,"high":0.364,"low":0.36,"close":0.362},{"openTime":1790168400000,"open":0.362,"high":0.362,"low":0.36,"close":0.36},{"openTime":1790172000000,"open":0.36,"high":0.361,"low":0.345,"close":0.35},{"openTime":1790175600000,"open":0.351,"high":0.351,"low":0.346,"close":0.347},{"openTime":1790179200000,"open":0.346,"high":0.352,"low":0.343,"close":0.351},{"openTime":1790182800000,"open":0.351,"high":0.351,"low":0.346,"close":0.348},{"openTime":1790186400000,"open":0.347,"high":0.347,"low":0.345,"close":0.345},{"openTime":1790190000000,"open":0.344,"high":0.345,"low":0.344,"close":0.344},{"openTime":1790193600000,"open":0.344,"high":0.349,"low":0.344,"close":0.344},{"openTime":1790197200000,"open":0.344,"high":0.348,"low":0.344,"close":0.347},{"openTime":1790200800000,"open":0.347,"high":0.348,"low":0.344,"close":0.345},{"openTime":1790204400000,"open":0.345,"high":0.346,"low":0.345,"close":0.346},{"openTime":1790208000000,"open":0.346,"high":0.347,"low":0.344,"close":0.344},{"openTime":1790211600000,"open":0.344,"high":0.346,"low":0.344,"close":0.345},{"openTime":1790215200000,"open":0.345,"high":0.348,"low":0.344,"close":0.348},{"openTime":1790218800000,"open":0.348,"high":0.348,"low":0.346,"close":0.346},{"openTime":1790222400000,"open":0.346,"high":0.35,"low":0.346,"close":0.35},{"openTime":1790226000000,"open":0.35,"high":0.352,"low":0.349,"close":0.349},{"openTime":1790229600000,"open":0.349,"high":0.352,"low":0.349,"close":0.35},{"openTime":1790233200000,"open":0.35,"high":0.355,"low":0.349,"close":0.352},{"openTime":1790236800000,"open":0.352,"high":0.352,"low":0.346,"close":0.348},{"openTime":1790240400000,"open":0.347,"high":0.347,"low":0.342,"close":0.344},{"openTime":1790244000000,"open":0.344,"high":0.345,"low":0.343,"close":0.345},{"openTime":1790247600000,"open":0.346,"high":0.347,"low":0.344,"close":0.345},{"openTime":1790251200000,"open":0.346,"high":0.347,"low":0.345,"close":0.346},{"openTime":1790254800000,"open":0.347,"high":0.352,"low":0.347,"close":0.351},{"openTime":1790258400000,"open":0.351,"high":0.356,"low":0.349,"close":0.35},{"openTime":1790262000000,"open":0.35,"high":0.354,"low":0.35,"close":0.354},{"openTime":1790265600000,"open":0.353,"high":0.357,"low":0.352,"close":0.354},{"openTime":1790269200000,"open":0.355,"high":0.355,"low":0.352,"close":0.353},{"openTime":1790272800000,"open":0.353,"high":0.355,"low":0.352,"close":0.355},{"openTime":1790276400000,"open":0.355,"high":0.356,"low":0.355,"close":0.355},{"openTime":1790280000000,"open":0.355,"high":0.355,"low":0.353,"close":0.354},{"openTime":1790283600000,"open":0.354,"high":0.355,"low":0.352,"close":0.354},{"openTime":1790287200000,"open":0.353,"high":0.354,"low":0.352,"close":0.353},{"openTime":1790290800000,"open":0.354,"high":0.355,"low":0.353,"close":0.354},{"openTime":1790294400000,"open":0.355,"high":0.356,"low":0.354,"close":0.354},{"openTime":1790298000000,"open":0.354,"high":0.354,"low":0.354,"close":0.354},{"openTime":1790301600000,"open":0.355,"high":0.356,"low":0.351,"close":0.351},{"openTime":1790305200000,"open":0.352,"high":0.352,"low":0.35,"close":0.351},{"openTime":1790308800000,"open":0.351,"high":0.354,"low":0.351,"close":0.353},{"openTime":1790312400000,"open":0.353,"high":0.354,"low":0.353,"close":0.354},{"openTime":1790316000000,"open":0.353,"high":0.354,"low":0.352,"close":0.352},{"openTime":1790319600000,"open":0.352,"high":0.353,"low":0.351,"close":0.352},{"openTime":1790323200000,"open":0.353,"high":0.356,"low":0.353,"close":0.355},{"openTime":1790326800000,"open":0.354,"high":0.356,"low":0.354,"close":0.355},{"openTime":1790330400000,"open":0.355,"high":0.356,"low":0.353,"close":0.356},{"openTime":1790334000000,"open":0.356,"high":0.358,"low":0.356,"close":0.357},{"openTime":1790337600000,"open":0.357,"high":0.358,"low":0.353,"close":0.356},{"openTime":1790341200000,"open":0.356,"high":0.358,"low":0.353,"close":0.355},{"openTime":1790344800000,"open":0.355,"high":0.36,"low":0.352,"close":0.359},{"openTime":1790348400000,"open":0.36,"high":0.36,"low":0.355,"close":0.356},{"openTime":1790352000000,"open":0.356,"high":0.367,"low":0.355,"close":0.36},{"openTime":1790355600000,"open":0.36,"high":0.361,"low":0.356,"close":0.357},{"openTime":1790359200000,"open":0.358,"high":0.36,"low":0.357,"close":0.359},{"openTime":1790362800000,"open":0.359,"high":0.36,"low":0.358,"close":0.359},{"openTime":1790366400000,"open":0.358,"high":0.361,"low":0.358,"close":0.359},{"openTime":1790370000000,"open":0.358,"high":0.358,"low":0.355,"close":0.357},{"openTime":1790373600000,"open":0.357,"high":0.36,"low":0.357,"close":0.36},{"openTime":1790377200000,"open":0.36,"high":0.361,"low":0.36,"close":0.361},{"openTime":1790380800000,"open":0.362,"high":0.362,"low":0.358,"close":0.358},{"openTime":1790384400000,"open":0.358,"high":0.36,"low":0.358,"close":0.36},{"openTime":1790388000000,"open":0.36,"high":0.36,"low":0.359,"close":0.359},{"openTime":1790391600000,"open":0.359,"high":0.36,"low":0.358,"close":0.358},{"openTime":1790395200000,"open":0.359,"high":0.361,"low":0.359,"close":0.36},{"openTime":1790398800000,"open":0.359,"high":0.36,"low":0.358,"close":0.358},{"openTime":1790402400000,"open":0.358,"high":0.358,"low":0.358,"close":0.358}],"levels":[{"price":0.366,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":2.23},{"price":0.39,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":73.3,"distanceFromLastClosePct":8.94},{"price":0.429,"kind":"resistance","touches":7,"strength":"strong","lastTouchDaysAgo":39.3,"distanceFromLastClosePct":19.83},{"price":0.477,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":150.3,"distanceFromLastClosePct":33.24},{"price":0.499,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":154.3,"distanceFromLastClosePct":39.39},{"price":0.514,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":198.3,"distanceFromLastClosePct":43.58},{"price":0.527,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":139.3,"distanceFromLastClosePct":47.21},{"price":0.346606,"kind":"fib","distanceFromLastClosePct":-3.18},{"price":0.3505,"kind":"fib","distanceFromLastClosePct":-2.09},{"price":0.354394,"kind":"fib","distanceFromLastClosePct":-1.01}]}},{"key":"ZROUSDT|top","symbol":"ZROUSDT","kind":"top","probability":0.6009,"movePct":50.61,"quoteVolume24h":13182369.11,"consolidating":false,"nearLevels":1,"nearestLevelPrice":1.658,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789714800000,"open":1.113,"high":1.131,"low":1.112,"close":1.125},{"openTime":1789718400000,"open":1.125,"high":1.149,"low":1.105,"close":1.146},{"openTime":1789722000000,"open":1.147,"high":1.151,"low":1.128,"close":1.146},{"openTime":1789725600000,"open":1.145,"high":1.164,"low":1.141,"close":1.15},{"openTime":1789729200000,"open":1.149,"high":1.152,"low":1.117,"close":1.126},{"openTime":1789732800000,"open":1.126,"high":1.126,"low":1.109,"close":1.11},{"openTime":1789736400000,"open":1.111,"high":1.129,"low":1.104,"close":1.11},{"openTime":1789740000000,"open":1.111,"high":1.122,"low":1.108,"close":1.112},{"openTime":1789743600000,"open":1.113,"high":1.135,"low":1.109,"close":1.119},{"openTime":1789747200000,"open":1.119,"high":1.129,"low":1.118,"close":1.125},{"openTime":1789750800000,"open":1.123,"high":1.144,"low":1.111,"close":1.138},{"openTime":1789754400000,"open":1.138,"high":1.154,"low":1.126,"close":1.133},{"openTime":1789758000000,"open":1.133,"high":1.156,"low":1.132,"close":1.136},{"openTime":1789761600000,"open":1.136,"high":1.143,"low":1.125,"close":1.127},{"openTime":1789765200000,"open":1.128,"high":1.132,"low":1.122,"close":1.122},{"openTime":1789768800000,"open":1.122,"high":1.126,"low":1.11,"close":1.118},{"openTime":1789772400000,"open":1.119,"high":1.122,"low":1.114,"close":1.119},{"openTime":1789776000000,"open":1.12,"high":1.144,"low":1.119,"close":1.128},{"openTime":1789779600000,"open":1.127,"high":1.13,"low":1.113,"close":1.122},{"openTime":1789783200000,"open":1.122,"high":1.132,"low":1.122,"close":1.13},{"openTime":1789786800000,"open":1.13,"high":1.155,"low":1.128,"close":1.148},{"openTime":1789790400000,"open":1.148,"high":1.149,"low":1.092,"close":1.105},{"openTime":1789794000000,"open":1.105,"high":1.127,"low":1.105,"close":1.116},{"openTime":1789797600000,"open":1.117,"high":1.127,"low":1.111,"close":1.124},{"openTime":1789801200000,"open":1.124,"high":1.128,"low":1.119,"close":1.119},{"openTime":1789804800000,"open":1.12,"high":1.132,"low":1.116,"close":1.132},{"openTime":1789808400000,"open":1.132,"high":1.14,"low":1.13,"close":1.131},{"openTime":1789812000000,"open":1.131,"high":1.145,"low":1.13,"close":1.137},{"openTime":1789815600000,"open":1.137,"high":1.162,"low":1.137,"close":1.144},{"openTime":1789819200000,"open":1.144,"high":1.15,"low":1.131,"close":1.139},{"openTime":1789822800000,"open":1.138,"high":1.162,"low":1.131,"close":1.148},{"openTime":1789826400000,"open":1.147,"high":1.147,"low":1.123,"close":1.136},{"openTime":1789830000000,"open":1.136,"high":1.146,"low":1.135,"close":1.141},{"openTime":1789833600000,"open":1.14,"high":1.143,"low":1.131,"close":1.139},{"openTime":1789837200000,"open":1.138,"high":1.153,"low":1.124,"close":1.138},{"openTime":1789840800000,"open":1.138,"high":1.146,"low":1.12,"close":1.133},{"openTime":1789844400000,"open":1.133,"high":1.137,"low":1.13,"close":1.131},{"openTime":1789848000000,"open":1.132,"high":1.135,"low":1.117,"close":1.121},{"openTime":1789851600000,"open":1.121,"high":1.125,"low":1.099,"close":1.105},{"openTime":1789855200000,"open":1.105,"high":1.119,"low":1.1,"close":1.114},{"openTime":1789858800000,"open":1.114,"high":1.117,"low":1.104,"close":1.116},{"openTime":1789862400000,"open":1.115,"high":1.133,"low":1.114,"close":1.131},{"openTime":1789866000000,"open":1.13,"high":1.133,"low":1.106,"close":1.118},{"openTime":1789869600000,"open":1.118,"high":1.12,"low":1.074,"close":1.079},{"openTime":1789873200000,"open":1.078,"high":1.087,"low":1.066,"close":1.086},{"openTime":1789876800000,"open":1.085,"high":1.092,"low":1.081,"close":1.089},{"openTime":1789880400000,"open":1.088,"high":1.091,"low":1.076,"close":1.083},{"openTime":1789884000000,"open":1.083,"high":1.084,"low":1.07,"close":1.074},{"openTime":1789887600000,"open":1.073,"high":1.077,"low":1.067,"close":1.067},{"openTime":1789891200000,"open":1.067,"high":1.081,"low":1.06,"close":1.067},{"openTime":1789894800000,"open":1.068,"high":1.078,"low":1.067,"close":1.067},{"openTime":1789898400000,"open":1.069,"high":1.07,"low":1.06,"close":1.064},{"openTime":1789902000000,"open":1.065,"high":1.072,"low":1.064,"close":1.069},{"openTime":1789905600000,"open":1.068,"high":1.075,"low":1.063,"close":1.065},{"openTime":1789909200000,"open":1.066,"high":1.067,"low":1.058,"close":1.062},{"openTime":1789912800000,"open":1.062,"high":1.078,"low":1.057,"close":1.071},{"openTime":1789916400000,"open":1.071,"high":1.082,"low":1.066,"close":1.082},{"openTime":1789920000000,"open":1.082,"high":1.12,"low":1.075,"close":1.119},{"openTime":1789923600000,"open":1.119,"high":1.131,"low":1.105,"close":1.112},{"openTime":1789927200000,"open":1.111,"high":1.135,"low":1.109,"close":1.125},{"openTime":1789930800000,"open":1.126,"high":1.165,"low":1.125,"close":1.16},{"openTime":1789934400000,"open":1.16,"high":1.182,"low":1.158,"close":1.167},{"openTime":1789938000000,"open":1.166,"high":1.222,"low":1.135,"close":1.22},{"openTime":1789941600000,"open":1.221,"high":1.222,"low":1.166,"close":1.166},{"openTime":1789945200000,"open":1.166,"high":1.182,"low":1.159,"close":1.177},{"openTime":1789948800000,"open":1.177,"high":1.192,"low":1.17,"close":1.184},{"openTime":1789952400000,"open":1.183,"high":1.199,"low":1.15,"close":1.153},{"openTime":1789956000000,"open":1.153,"high":1.166,"low":1.144,"close":1.15},{"openTime":1789959600000,"open":1.15,"high":1.162,"low":1.148,"close":1.158},{"openTime":1789963200000,"open":1.158,"high":1.181,"low":1.147,"close":1.161},{"openTime":1789966800000,"open":1.16,"high":1.16,"low":1.142,"close":1.149},{"openTime":1789970400000,"open":1.149,"high":1.18,"low":1.148,"close":1.179},{"openTime":1789974000000,"open":1.178,"high":1.186,"low":1.172,"close":1.182},{"openTime":1789977600000,"open":1.18,"high":1.22,"low":1.178,"close":1.206},{"openTime":1789981200000,"open":1.207,"high":1.227,"low":1.186,"close":1.189},{"openTime":1789984800000,"open":1.19,"high":1.23,"low":1.187,"close":1.228},{"openTime":1789988400000,"open":1.227,"high":1.248,"low":1.219,"close":1.227},{"openTime":1789992000000,"open":1.227,"high":1.251,"low":1.206,"close":1.238},{"openTime":1789995600000,"open":1.238,"high":1.24,"low":1.212,"close":1.223},{"openTime":1789999200000,"open":1.222,"high":1.227,"low":1.194,"close":1.212},{"openTime":1790002800000,"open":1.212,"high":1.223,"low":1.181,"close":1.193},{"openTime":1790006400000,"open":1.193,"high":1.201,"low":1.174,"close":1.178},{"openTime":1790010000000,"open":1.178,"high":1.183,"low":1.159,"close":1.167},{"openTime":1790013600000,"open":1.167,"high":1.187,"low":1.165,"close":1.183},{"openTime":1790017200000,"open":1.183,"high":1.19,"low":1.17,"close":1.182},{"openTime":1790020800000,"open":1.182,"high":1.187,"low":1.168,"close":1.18},{"openTime":1790024400000,"open":1.178,"high":1.189,"low":1.173,"close":1.183},{"openTime":1790028000000,"open":1.182,"high":1.188,"low":1.179,"close":1.187},{"openTime":1790031600000,"open":1.186,"high":1.189,"low":1.173,"close":1.18},{"openTime":1790035200000,"open":1.179,"high":1.189,"low":1.169,"close":1.172},{"openTime":1790038800000,"open":1.173,"high":1.18,"low":1.159,"close":1.171},{"openTime":1790042400000,"open":1.17,"high":1.182,"low":1.164,"close":1.165},{"openTime":1790046000000,"open":1.164,"high":1.178,"low":1.157,"close":1.178},{"openTime":1790049600000,"open":1.177,"high":1.183,"low":1.161,"close":1.167},{"openTime":1790053200000,"open":1.168,"high":1.176,"low":1.153,"close":1.172},{"openTime":1790056800000,"open":1.172,"high":1.175,"low":1.164,"close":1.164},{"openTime":1790060400000,"open":1.164,"high":1.192,"low":1.16,"close":1.184},{"openTime":1790064000000,"open":1.183,"high":1.209,"low":1.18,"close":1.2},{"openTime":1790067600000,"open":1.199,"high":1.199,"low":1.176,"close":1.184},{"openTime":1790071200000,"open":1.183,"high":1.185,"low":1.171,"close":1.173},{"openTime":1790074800000,"open":1.174,"high":1.187,"low":1.168,"close":1.184},{"openTime":1790078400000,"open":1.183,"high":1.243,"low":1.182,"close":1.242},{"openTime":1790082000000,"open":1.242,"high":1.265,"low":1.23,"close":1.249},{"openTime":1790085600000,"open":1.247,"high":1.261,"low":1.207,"close":1.234},{"openTime":1790089200000,"open":1.234,"high":1.282,"low":1.233,"close":1.273},{"openTime":1790092800000,"open":1.273,"high":1.415,"low":1.25,"close":1.39},{"openTime":1790096400000,"open":1.39,"high":1.443,"low":1.374,"close":1.412},{"openTime":1790100000000,"open":1.413,"high":1.421,"low":1.341,"close":1.366},{"openTime":1790103600000,"open":1.367,"high":1.384,"low":1.324,"close":1.336},{"openTime":1790107200000,"open":1.337,"high":1.382,"low":1.335,"close":1.362},{"openTime":1790110800000,"open":1.362,"high":1.368,"low":1.342,"close":1.359},{"openTime":1790114400000,"open":1.359,"high":1.395,"low":1.349,"close":1.39},{"openTime":1790118000000,"open":1.391,"high":1.424,"low":1.379,"close":1.39},{"openTime":1790121600000,"open":1.391,"high":1.403,"low":1.354,"close":1.357},{"openTime":1790125200000,"open":1.356,"high":1.418,"low":1.352,"close":1.395},{"openTime":1790128800000,"open":1.395,"high":1.431,"low":1.382,"close":1.42},{"openTime":1790132400000,"open":1.417,"high":1.451,"low":1.417,"close":1.425},{"openTime":1790136000000,"open":1.426,"high":1.435,"low":1.411,"close":1.415},{"openTime":1790139600000,"open":1.416,"high":1.428,"low":1.397,"close":1.428},{"openTime":1790143200000,"open":1.429,"high":1.477,"low":1.416,"close":1.443},{"openTime":1790146800000,"open":1.442,"high":1.449,"low":1.416,"close":1.424},{"openTime":1790150400000,"open":1.424,"high":1.458,"low":1.423,"close":1.453},{"openTime":1790154000000,"open":1.454,"high":1.472,"low":1.441,"close":1.45},{"openTime":1790157600000,"open":1.45,"high":1.5,"low":1.436,"close":1.497},{"openTime":1790161200000,"open":1.497,"high":1.499,"low":1.462,"close":1.47},{"openTime":1790164800000,"open":1.471,"high":1.487,"low":1.443,"close":1.471},{"openTime":1790168400000,"open":1.471,"high":1.482,"low":1.41,"close":1.482},{"openTime":1790172000000,"open":1.482,"high":1.559,"low":1.404,"close":1.552},{"openTime":1790175600000,"open":1.552,"high":1.566,"low":1.374,"close":1.431},{"openTime":1790179200000,"open":1.432,"high":1.513,"low":1.405,"close":1.462},{"openTime":1790182800000,"open":1.463,"high":1.531,"low":1.407,"close":1.527},{"openTime":1790186400000,"open":1.528,"high":1.54,"low":1.477,"close":1.515},{"openTime":1790190000000,"open":1.514,"high":1.552,"low":1.497,"close":1.534},{"openTime":1790193600000,"open":1.535,"high":1.539,"low":1.491,"close":1.512},{"openTime":1790197200000,"open":1.512,"high":1.521,"low":1.477,"close":1.509},{"openTime":1790200800000,"open":1.507,"high":1.532,"low":1.483,"close":1.495},{"openTime":1790204400000,"open":1.495,"high":1.519,"low":1.486,"close":1.5},{"openTime":1790208000000,"open":1.5,"high":1.535,"low":1.497,"close":1.53},{"openTime":1790211600000,"open":1.531,"high":1.561,"low":1.524,"close":1.542},{"openTime":1790215200000,"open":1.541,"high":1.589,"low":1.531,"close":1.584},{"openTime":1790218800000,"open":1.585,"high":1.628,"low":1.497,"close":1.532},{"openTime":1790222400000,"open":1.532,"high":1.562,"low":1.512,"close":1.554},{"openTime":1790226000000,"open":1.554,"high":1.569,"low":1.513,"close":1.523},{"openTime":1790229600000,"open":1.522,"high":1.578,"low":1.518,"close":1.561},{"openTime":1790233200000,"open":1.561,"high":1.563,"low":1.532,"close":1.54},{"openTime":1790236800000,"open":1.54,"high":1.544,"low":1.482,"close":1.498},{"openTime":1790240400000,"open":1.498,"high":1.51,"low":1.456,"close":1.481},{"openTime":1790244000000,"open":1.481,"high":1.505,"low":1.465,"close":1.499},{"openTime":1790247600000,"open":1.499,"high":1.546,"low":1.463,"close":1.481},{"openTime":1790251200000,"open":1.481,"high":1.486,"low":1.44,"close":1.445},{"openTime":1790254800000,"open":1.445,"high":1.5,"low":1.441,"close":1.471},{"openTime":1790258400000,"open":1.47,"high":1.508,"low":1.456,"close":1.467},{"openTime":1790262000000,"open":1.466,"high":1.474,"low":1.439,"close":1.457},{"openTime":1790265600000,"open":1.458,"high":1.485,"low":1.45,"close":1.475},{"openTime":1790269200000,"open":1.475,"high":1.488,"low":1.452,"close":1.458},{"openTime":1790272800000,"open":1.457,"high":1.47,"low":1.429,"close":1.468},{"openTime":1790276400000,"open":1.468,"high":1.498,"low":1.459,"close":1.486},{"openTime":1790280000000,"open":1.486,"high":1.487,"low":1.461,"close":1.467},{"openTime":1790283600000,"open":1.466,"high":1.471,"low":1.452,"close":1.458},{"openTime":1790287200000,"open":1.457,"high":1.459,"low":1.435,"close":1.44},{"openTime":1790290800000,"open":1.439,"high":1.451,"low":1.437,"close":1.439},{"openTime":1790294400000,"open":1.439,"high":1.442,"low":1.423,"close":1.434},{"openTime":1790298000000,"open":1.434,"high":1.461,"low":1.434,"close":1.452},{"openTime":1790301600000,"open":1.453,"high":1.481,"low":1.447,"close":1.461},{"openTime":1790305200000,"open":1.46,"high":1.508,"low":1.455,"close":1.504},{"openTime":1790308800000,"open":1.505,"high":1.518,"low":1.486,"close":1.487},{"openTime":1790312400000,"open":1.485,"high":1.539,"low":1.467,"close":1.537},{"openTime":1790316000000,"open":1.536,"high":1.559,"low":1.511,"close":1.522},{"openTime":1790319600000,"open":1.522,"high":1.526,"low":1.487,"close":1.51},{"openTime":1790323200000,"open":1.51,"high":1.521,"low":1.483,"close":1.498},{"openTime":1790326800000,"open":1.496,"high":1.5,"low":1.474,"close":1.492},{"openTime":1790330400000,"open":1.491,"high":1.537,"low":1.486,"close":1.526},{"openTime":1790334000000,"open":1.524,"high":1.552,"low":1.509,"close":1.514},{"openTime":1790337600000,"open":1.512,"high":1.54,"low":1.49,"close":1.538},{"openTime":1790341200000,"open":1.537,"high":1.583,"low":1.524,"close":1.562},{"openTime":1790344800000,"open":1.563,"high":1.572,"low":1.528,"close":1.557},{"openTime":1790348400000,"open":1.557,"high":1.593,"low":1.533,"close":1.574},{"openTime":1790352000000,"open":1.575,"high":1.579,"low":1.532,"close":1.543},{"openTime":1790355600000,"open":1.544,"high":1.558,"low":1.517,"close":1.549},{"openTime":1790359200000,"open":1.548,"high":1.63,"low":1.543,"close":1.608},{"openTime":1790362800000,"open":1.608,"high":1.61,"low":1.56,"close":1.596},{"openTime":1790366400000,"open":1.597,"high":1.658,"low":1.588,"close":1.629},{"openTime":1790370000000,"open":1.629,"high":1.632,"low":1.599,"close":1.61},{"openTime":1790373600000,"open":1.611,"high":1.649,"low":1.606,"close":1.636},{"openTime":1790377200000,"open":1.635,"high":1.647,"low":1.622,"close":1.622},{"openTime":1790380800000,"open":1.623,"high":1.643,"low":1.603,"close":1.612},{"openTime":1790384400000,"open":1.611,"high":1.625,"low":1.6,"close":1.603},{"openTime":1790388000000,"open":1.603,"high":1.609,"low":1.574,"close":1.575},{"openTime":1790391600000,"open":1.575,"high":1.587,"low":1.562,"close":1.573},{"openTime":1790395200000,"open":1.572,"high":1.578,"low":1.562,"close":1.57},{"openTime":1790398800000,"open":1.571,"high":1.6,"low":1.57,"close":1.59},{"openTime":1790402400000,"open":1.589,"high":1.596,"low":1.583,"close":1.592}],"levels":[{"price":1.658,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":4.15},{"price":2.069,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":165.3,"distanceFromLastClosePct":29.96},{"price":2.1485,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":171.3,"distanceFromLastClosePct":34.96},{"price":2.287,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":186.3,"distanceFromLastClosePct":43.66},{"price":2.393,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":192.3,"distanceFromLastClosePct":50.31},{"price":1.2866,"kind":"fib","distanceFromLastClosePct":-19.18},{"price":1.3575,"kind":"fib","distanceFromLastClosePct":-14.73},{"price":1.4284,"kind":"fib","distanceFromLastClosePct":-10.28}]}},{"key":"SANTOSUSDT|top","symbol":"SANTOSUSDT","kind":"top","probability":0.597,"movePct":6.43,"quoteVolume24h":115651.38,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.54,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789714800000,"open":0.497,"high":0.499,"low":0.494,"close":0.494},{"openTime":1789718400000,"open":0.494,"high":0.494,"low":0.493,"close":0.494},{"openTime":1789722000000,"open":0.494,"high":0.495,"low":0.492,"close":0.493},{"openTime":1789725600000,"open":0.493,"high":0.498,"low":0.493,"close":0.495},{"openTime":1789729200000,"open":0.494,"high":0.495,"low":0.492,"close":0.495},{"openTime":1789732800000,"open":0.495,"high":0.495,"low":0.493,"close":0.494},{"openTime":1789736400000,"open":0.494,"high":0.498,"low":0.493,"close":0.493},{"openTime":1789740000000,"open":0.495,"high":0.499,"low":0.493,"close":0.499},{"openTime":1789743600000,"open":0.499,"high":0.502,"low":0.496,"close":0.501},{"openTime":1789747200000,"open":0.502,"high":0.506,"low":0.501,"close":0.502},{"openTime":1789750800000,"open":0.502,"high":0.508,"low":0.501,"close":0.506},{"openTime":1789754400000,"open":0.506,"high":0.507,"low":0.504,"close":0.504},{"openTime":1789758000000,"open":0.506,"high":0.507,"low":0.503,"close":0.505},{"openTime":1789761600000,"open":0.504,"high":0.505,"low":0.502,"close":0.504},{"openTime":1789765200000,"open":0.504,"high":0.505,"low":0.504,"close":0.505},{"openTime":1789768800000,"open":0.505,"high":0.507,"low":0.504,"close":0.506},{"openTime":1789772400000,"open":0.505,"high":0.506,"low":0.505,"close":0.505},{"openTime":1789776000000,"open":0.506,"high":0.506,"low":0.505,"close":0.506},{"openTime":1789779600000,"open":0.505,"high":0.507,"low":0.501,"close":0.504},{"openTime":1789783200000,"open":0.506,"high":0.509,"low":0.506,"close":0.509},{"openTime":1789786800000,"open":0.51,"high":0.51,"low":0.506,"close":0.507},{"openTime":1789790400000,"open":0.507,"high":0.508,"low":0.505,"close":0.507},{"openTime":1789794000000,"open":0.507,"high":0.508,"low":0.502,"close":0.502},{"openTime":1789797600000,"open":0.502,"high":0.505,"low":0.5,"close":0.505},{"openTime":1789801200000,"open":0.504,"high":0.507,"low":0.504,"close":0.507},{"openTime":1789804800000,"open":0.507,"high":0.514,"low":0.507,"close":0.513},{"openTime":1789808400000,"open":0.513,"high":0.523,"low":0.512,"close":0.522},{"openTime":1789812000000,"open":0.521,"high":0.527,"low":0.513,"close":0.514},{"openTime":1789815600000,"open":0.515,"high":0.516,"low":0.511,"close":0.516},{"openTime":1789819200000,"open":0.516,"high":0.517,"low":0.515,"close":0.516},{"openTime":1789822800000,"open":0.516,"high":0.518,"low":0.514,"close":0.516},{"openTime":1789826400000,"open":0.517,"high":0.519,"low":0.515,"close":0.515},{"openTime":1789830000000,"open":0.516,"high":0.517,"low":0.513,"close":0.513},{"openTime":1789833600000,"open":0.514,"high":0.517,"low":0.514,"close":0.515},{"openTime":1789837200000,"open":0.516,"high":0.519,"low":0.511,"close":0.511},{"openTime":1789840800000,"open":0.512,"high":0.513,"low":0.51,"close":0.51},{"openTime":1789844400000,"open":0.511,"high":0.516,"low":0.511,"close":0.515},{"openTime":1789848000000,"open":0.514,"high":0.515,"low":0.513,"close":0.513},{"openTime":1789851600000,"open":0.513,"high":0.513,"low":0.509,"close":0.513},{"openTime":1789855200000,"open":0.512,"high":0.518,"low":0.512,"close":0.517},{"openTime":1789858800000,"open":0.517,"high":0.517,"low":0.514,"close":0.517},{"openTime":1789862400000,"open":0.517,"high":0.519,"low":0.516,"close":0.517},{"openTime":1789866000000,"open":0.518,"high":0.518,"low":0.515,"close":0.516},{"openTime":1789869600000,"open":0.518,"high":0.521,"low":0.509,"close":0.509},{"openTime":1789873200000,"open":0.509,"high":0.516,"low":0.509,"close":0.511},{"openTime":1789876800000,"open":0.512,"high":0.513,"low":0.512,"close":0.513},{"openTime":1789880400000,"open":0.512,"high":0.515,"low":0.511,"close":0.512},{"openTime":1789884000000,"open":0.512,"high":0.513,"low":0.511,"close":0.512},{"openTime":1789887600000,"open":0.513,"high":0.514,"low":0.507,"close":0.508},{"openTime":1789891200000,"open":0.508,"high":0.509,"low":0.505,"close":0.505},{"openTime":1789894800000,"open":0.506,"high":0.508,"low":0.506,"close":0.507},{"openTime":1789898400000,"open":0.505,"high":0.51,"low":0.503,"close":0.505},{"openTime":1789902000000,"open":0.506,"high":0.506,"low":0.503,"close":0.504},{"openTime":1789905600000,"open":0.505,"high":0.506,"low":0.503,"close":0.504},{"openTime":1789909200000,"open":0.505,"high":0.505,"low":0.499,"close":0.501},{"openTime":1789912800000,"open":0.5,"high":0.503,"low":0.499,"close":0.501},{"openTime":1789916400000,"open":0.499,"high":0.503,"low":0.498,"close":0.503},{"openTime":1789920000000,"open":0.502,"high":0.508,"low":0.499,"close":0.506},{"openTime":1789923600000,"open":0.507,"high":0.508,"low":0.505,"close":0.507},{"openTime":1789927200000,"open":0.507,"high":0.507,"low":0.503,"close":0.503},{"openTime":1789930800000,"open":0.503,"high":0.506,"low":0.503,"close":0.505},{"openTime":1789934400000,"open":0.505,"high":0.509,"low":0.505,"close":0.507},{"openTime":1789938000000,"open":0.507,"high":0.508,"low":0.503,"close":0.508},{"openTime":1789941600000,"open":0.508,"high":0.51,"low":0.507,"close":0.508},{"openTime":1789945200000,"open":0.507,"high":0.508,"low":0.505,"close":0.507},{"openTime":1789948800000,"open":0.508,"high":0.513,"low":0.506,"close":0.508},{"openTime":1789952400000,"open":0.507,"high":0.509,"low":0.503,"close":0.504},{"openTime":1789956000000,"open":0.504,"high":0.508,"low":0.503,"close":0.507},{"openTime":1789959600000,"open":0.506,"high":0.512,"low":0.506,"close":0.512},{"openTime":1789963200000,"open":0.511,"high":0.512,"low":0.509,"close":0.51},{"openTime":1789966800000,"open":0.51,"high":0.511,"low":0.509,"close":0.511},{"openTime":1789970400000,"open":0.51,"high":0.512,"low":0.509,"close":0.512},{"openTime":1789974000000,"open":0.511,"high":0.512,"low":0.508,"close":0.51},{"openTime":1789977600000,"open":0.51,"high":0.514,"low":0.5,"close":0.513},{"openTime":1789981200000,"open":0.512,"high":0.516,"low":0.511,"close":0.514},{"openTime":1789984800000,"open":0.514,"high":0.518,"low":0.513,"close":0.517},{"openTime":1789988400000,"open":0.518,"high":0.52,"low":0.517,"close":0.519},{"openTime":1789992000000,"open":0.519,"high":0.527,"low":0.518,"close":0.524},{"openTime":1789995600000,"open":0.524,"high":0.525,"low":0.518,"close":0.521},{"openTime":1789999200000,"open":0.521,"high":0.525,"low":0.519,"close":0.524},{"openTime":1790002800000,"open":0.524,"high":0.526,"low":0.521,"close":0.523},{"openTime":1790006400000,"open":0.523,"high":0.525,"low":0.521,"close":0.522},{"openTime":1790010000000,"open":0.522,"high":0.522,"low":0.517,"close":0.518},{"openTime":1790013600000,"open":0.519,"high":0.521,"low":0.517,"close":0.52},{"openTime":1790017200000,"open":0.518,"high":0.519,"low":0.517,"close":0.519},{"openTime":1790020800000,"open":0.52,"high":0.523,"low":0.52,"close":0.522},{"openTime":1790024400000,"open":0.521,"high":0.522,"low":0.52,"close":0.52},{"openTime":1790028000000,"open":0.52,"high":0.522,"low":0.519,"close":0.522},{"openTime":1790031600000,"open":0.522,"high":0.523,"low":0.52,"close":0.52},{"openTime":1790035200000,"open":0.521,"high":0.525,"low":0.521,"close":0.522},{"openTime":1790038800000,"open":0.52,"high":0.525,"low":0.519,"close":0.525},{"openTime":1790042400000,"open":0.523,"high":0.524,"low":0.522,"close":0.523},{"openTime":1790046000000,"open":0.523,"high":0.526,"low":0.52,"close":0.525},{"openTime":1790049600000,"open":0.524,"high":0.524,"low":0.519,"close":0.519},{"openTime":1790053200000,"open":0.519,"high":0.521,"low":0.516,"close":0.52},{"openTime":1790056800000,"open":0.519,"high":0.522,"low":0.518,"close":0.52},{"openTime":1790060400000,"open":0.52,"high":0.521,"low":0.517,"close":0.521},{"openTime":1790064000000,"open":0.521,"high":0.524,"low":0.516,"close":0.523},{"openTime":1790067600000,"open":0.523,"high":0.523,"low":0.521,"close":0.521},{"openTime":1790071200000,"open":0.52,"high":0.52,"low":0.517,"close":0.517},{"openTime":1790074800000,"open":0.518,"high":0.518,"low":0.514,"close":0.516},{"openTime":1790078400000,"open":0.516,"high":0.521,"low":0.515,"close":0.521},{"openTime":1790082000000,"open":0.522,"high":0.527,"low":0.521,"close":0.525},{"openTime":1790085600000,"open":0.525,"high":0.527,"low":0.517,"close":0.522},{"openTime":1790089200000,"open":0.522,"high":0.523,"low":0.52,"close":0.522},{"openTime":1790092800000,"open":0.523,"high":0.525,"low":0.523,"close":0.524},{"openTime":1790096400000,"open":0.526,"high":0.528,"low":0.525,"close":0.527},{"openTime":1790100000000,"open":0.526,"high":0.529,"low":0.524,"close":0.527},{"openTime":1790103600000,"open":0.528,"high":0.529,"low":0.525,"close":0.525},{"openTime":1790107200000,"open":0.526,"high":0.527,"low":0.523,"close":0.525},{"openTime":1790110800000,"open":0.526,"high":0.528,"low":0.526,"close":0.528},{"openTime":1790114400000,"open":0.528,"high":0.532,"low":0.526,"close":0.532},{"openTime":1790118000000,"open":0.532,"high":0.536,"low":0.531,"close":0.533},{"openTime":1790121600000,"open":0.533,"high":0.536,"low":0.531,"close":0.532},{"openTime":1790125200000,"open":0.532,"high":0.533,"low":0.526,"close":0.528},{"openTime":1790128800000,"open":0.527,"high":0.53,"low":0.527,"close":0.529},{"openTime":1790132400000,"open":0.531,"high":0.534,"low":0.531,"close":0.534},{"openTime":1790136000000,"open":0.534,"high":0.536,"low":0.532,"close":0.534},{"openTime":1790139600000,"open":0.535,"high":0.535,"low":0.53,"close":0.53},{"openTime":1790143200000,"open":0.531,"high":0.539,"low":0.53,"close":0.538},{"openTime":1790146800000,"open":0.538,"high":0.541,"low":0.536,"close":0.538},{"openTime":1790150400000,"open":0.538,"high":0.54,"low":0.532,"close":0.534},{"openTime":1790154000000,"open":0.535,"high":0.539,"low":0.535,"close":0.536},{"openTime":1790157600000,"open":0.536,"high":0.539,"low":0.534,"close":0.537},{"openTime":1790161200000,"open":0.537,"high":0.538,"low":0.531,"close":0.537},{"openTime":1790164800000,"open":0.537,"high":0.538,"low":0.532,"close":0.535},{"openTime":1790168400000,"open":0.534,"high":0.534,"low":0.529,"close":0.53},{"openTime":1790172000000,"open":0.53,"high":0.532,"low":0.516,"close":0.524},{"openTime":1790175600000,"open":0.524,"high":0.528,"low":0.518,"close":0.518},{"openTime":1790179200000,"open":0.517,"high":0.524,"low":0.514,"close":0.52},{"openTime":1790182800000,"open":0.521,"high":0.521,"low":0.514,"close":0.517},{"openTime":1790186400000,"open":0.517,"high":0.518,"low":0.516,"close":0.517},{"openTime":1790190000000,"open":0.516,"high":0.518,"low":0.515,"close":0.515},{"openTime":1790193600000,"open":0.516,"high":0.516,"low":0.508,"close":0.509},{"openTime":1790197200000,"open":0.509,"high":0.513,"low":0.509,"close":0.511},{"openTime":1790200800000,"open":0.511,"high":0.513,"low":0.508,"close":0.511},{"openTime":1790204400000,"open":0.511,"high":0.515,"low":0.51,"close":0.51},{"openTime":1790208000000,"open":0.51,"high":0.513,"low":0.51,"close":0.51},{"openTime":1790211600000,"open":0.51,"high":0.511,"low":0.507,"close":0.511},{"openTime":1790215200000,"open":0.51,"high":0.519,"low":0.509,"close":0.517},{"openTime":1790218800000,"open":0.516,"high":0.52,"low":0.516,"close":0.517},{"openTime":1790222400000,"open":0.516,"high":0.521,"low":0.516,"close":0.521},{"openTime":1790226000000,"open":0.521,"high":0.524,"low":0.515,"close":0.518},{"openTime":1790229600000,"open":0.517,"high":0.523,"low":0.517,"close":0.519},{"openTime":1790233200000,"open":0.516,"high":0.523,"low":0.516,"close":0.518},{"openTime":1790236800000,"open":0.518,"high":0.52,"low":0.513,"close":0.515},{"openTime":1790240400000,"open":0.516,"high":0.517,"low":0.508,"close":0.512},{"openTime":1790244000000,"open":0.512,"high":0.516,"low":0.508,"close":0.513},{"openTime":1790247600000,"open":0.512,"high":0.514,"low":0.511,"close":0.511},{"openTime":1790251200000,"open":0.512,"high":0.515,"low":0.511,"close":0.515},{"openTime":1790254800000,"open":0.515,"high":0.523,"low":0.513,"close":0.518},{"openTime":1790258400000,"open":0.52,"high":0.525,"low":0.514,"close":0.517},{"openTime":1790262000000,"open":0.517,"high":0.524,"low":0.517,"close":0.522},{"openTime":1790265600000,"open":0.523,"high":0.528,"low":0.522,"close":0.528},{"openTime":1790269200000,"open":0.527,"high":0.528,"low":0.519,"close":0.528},{"openTime":1790272800000,"open":0.527,"high":0.528,"low":0.525,"close":0.527},{"openTime":1790276400000,"open":0.526,"high":0.527,"low":0.524,"close":0.526},{"openTime":1790280000000,"open":0.526,"high":0.526,"low":0.523,"close":0.523},{"openTime":1790283600000,"open":0.523,"high":0.527,"low":0.523,"close":0.526},{"openTime":1790287200000,"open":0.525,"high":0.525,"low":0.523,"close":0.523},{"openTime":1790290800000,"open":0.524,"high":0.525,"low":0.523,"close":0.525},{"openTime":1790294400000,"open":0.525,"high":0.527,"low":0.523,"close":0.524},{"openTime":1790298000000,"open":0.524,"high":0.526,"low":0.523,"close":0.525},{"openTime":1790301600000,"open":0.525,"high":0.528,"low":0.521,"close":0.521},{"openTime":1790305200000,"open":0.522,"high":0.523,"low":0.52,"close":0.522},{"openTime":1790308800000,"open":0.522,"high":0.527,"low":0.522,"close":0.525},{"openTime":1790312400000,"open":0.524,"high":0.524,"low":0.522,"close":0.524},{"openTime":1790316000000,"open":0.524,"high":0.525,"low":0.522,"close":0.522},{"openTime":1790319600000,"open":0.523,"high":0.526,"low":0.522,"close":0.526},{"openTime":1790323200000,"open":0.525,"high":0.531,"low":0.525,"close":0.53},{"openTime":1790326800000,"open":0.53,"high":0.532,"low":0.53,"close":0.532},{"openTime":1790330400000,"open":0.53,"high":0.534,"low":0.529,"close":0.533},{"openTime":1790334000000,"open":0.532,"high":0.537,"low":0.531,"close":0.535},{"openTime":1790337600000,"open":0.535,"high":0.536,"low":0.527,"close":0.533},{"openTime":1790341200000,"open":0.532,"high":0.534,"low":0.526,"close":0.529},{"openTime":1790344800000,"open":0.529,"high":0.531,"low":0.524,"close":0.53},{"openTime":1790348400000,"open":0.53,"high":0.532,"low":0.526,"close":0.526},{"openTime":1790352000000,"open":0.529,"high":0.534,"low":0.529,"close":0.53},{"openTime":1790355600000,"open":0.533,"high":0.533,"low":0.529,"close":0.531},{"openTime":1790359200000,"open":0.531,"high":0.534,"low":0.531,"close":0.533},{"openTime":1790362800000,"open":0.533,"high":0.534,"low":0.532,"close":0.532},{"openTime":1790366400000,"open":0.533,"high":0.535,"low":0.532,"close":0.532},{"openTime":1790370000000,"open":0.532,"high":0.532,"low":0.53,"close":0.53},{"openTime":1790373600000,"open":0.53,"high":0.534,"low":0.53,"close":0.533},{"openTime":1790377200000,"open":0.533,"high":0.535,"low":0.533,"close":0.535},{"openTime":1790380800000,"open":0.533,"high":0.534,"low":0.527,"close":0.529},{"openTime":1790384400000,"open":0.53,"high":0.532,"low":0.529,"close":0.531},{"openTime":1790388000000,"open":0.531,"high":0.532,"low":0.53,"close":0.53},{"openTime":1790391600000,"open":0.53,"high":0.531,"low":0.527,"close":0.528},{"openTime":1790395200000,"open":0.529,"high":0.532,"low":0.529,"close":0.531},{"openTime":1790398800000,"open":0.531,"high":0.531,"low":0.528,"close":0.53},{"openTime":1790402400000,"open":0.53,"high":0.53,"low":0.528,"close":0.53}],"levels":[{"price":0.54,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":1.89},{"price":0.5825,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":74.3,"distanceFromLastClosePct":9.91},{"price":0.6745,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":103.3,"distanceFromLastClosePct":27.26},{"price":0.729,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":37.3,"distanceFromLastClosePct":37.55},{"price":0.865,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":116.3,"distanceFromLastClosePct":63.21},{"price":1.057,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":128.3,"distanceFromLastClosePct":99.43},{"price":1.14,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":170.3,"distanceFromLastClosePct":115.09},{"price":1.192,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":180.3,"distanceFromLastClosePct":124.91},{"price":1.355,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":139.3,"distanceFromLastClosePct":155.66},{"price":0.514426,"kind":"fib","distanceFromLastClosePct":-2.94},{"price":0.5195,"kind":"fib","distanceFromLastClosePct":-1.98},{"price":0.524574,"kind":"fib","distanceFromLastClosePct":-1.02}]}}]}