{"meta":{"title":"Market Research — Daily Report","date":"2026-09-25","generatedAt":"2026-09-25T06:30:13.742Z","scannedLong":390,"scannedShort":390},"longs":[{"key":"ETHUSDC|bottom","symbol":"ETHUSDC","kind":"bottom","probability":0.6407,"movePct":4.6,"quoteVolume24h":276693673.39,"consolidating":true,"nearLevels":1,"nearestLevelPrice":2627.62,"levelLabel":"support","chart":{"candles":[{"openTime":1789628400000,"open":2439.51,"high":2452.64,"low":2439.04,"close":2442.28},{"openTime":1789632000000,"open":2442.27,"high":2444.89,"low":2435.48,"close":2443.69},{"openTime":1789635600000,"open":2443.69,"high":2447.5,"low":2436.27,"close":2437.08},{"openTime":1789639200000,"open":2437.04,"high":2437.57,"low":2428.55,"close":2433.83},{"openTime":1789642800000,"open":2433.84,"high":2441.31,"low":2426.01,"close":2440.87},{"openTime":1789646400000,"open":2440.61,"high":2478.19,"low":2437.27,"close":2458.41},{"openTime":1789650000000,"open":2458.41,"high":2463.16,"low":2430.96,"close":2460.51},{"openTime":1789653600000,"open":2460.4,"high":2482.16,"low":2448.73,"close":2459.67},{"openTime":1789657200000,"open":2459.67,"high":2476.36,"low":2446.51,"close":2468.91},{"openTime":1789660800000,"open":2468.7,"high":2471.79,"low":2452.79,"close":2468.92},{"openTime":1789664400000,"open":2468.93,"high":2475,"low":2458.45,"close":2461.24},{"openTime":1789668000000,"open":2461.24,"high":2462.06,"low":2448.43,"close":2450.16},{"openTime":1789671600000,"open":2450.16,"high":2454.1,"low":2443.58,"close":2447.58},{"openTime":1789675200000,"open":2447.58,"high":2457.7,"low":2445.82,"close":2452.1},{"openTime":1789678800000,"open":2452.1,"high":2454.75,"low":2445.96,"close":2445.96},{"openTime":1789682400000,"open":2445.95,"high":2448.33,"low":2435.77,"close":2444.26},{"openTime":1789686000000,"open":2444.5,"high":2449.21,"low":2442.91,"close":2445.7},{"openTime":1789689600000,"open":2446.01,"high":2446.98,"low":2434.84,"close":2446.61},{"openTime":1789693200000,"open":2446.61,"high":2458.48,"low":2444,"close":2455.82},{"openTime":1789696800000,"open":2455.83,"high":2465.01,"low":2450.8,"close":2461.14},{"openTime":1789700400000,"open":2461.1,"high":2484.06,"low":2459.9,"close":2477.45},{"openTime":1789704000000,"open":2477.45,"high":2481.26,"low":2468.11,"close":2480.87},{"openTime":1789707600000,"open":2480.86,"high":2491.65,"low":2475.55,"close":2478.7},{"openTime":1789711200000,"open":2478.71,"high":2486.66,"low":2478.71,"close":2485.65},{"openTime":1789714800000,"open":2485.58,"high":2496.66,"low":2483.99,"close":2488.24},{"openTime":1789718400000,"open":2488.24,"high":2505.41,"low":2483.67,"close":2503.68},{"openTime":1789722000000,"open":2503.46,"high":2519.69,"low":2500.12,"close":2506.37},{"openTime":1789725600000,"open":2506.37,"high":2519.74,"low":2505.87,"close":2512.02},{"openTime":1789729200000,"open":2512.02,"high":2517.26,"low":2497.9,"close":2506.1},{"openTime":1789732800000,"open":2506.1,"high":2509.35,"low":2498.24,"close":2500.67},{"openTime":1789736400000,"open":2500.66,"high":2576.43,"low":2492.05,"close":2552.94},{"openTime":1789740000000,"open":2552.93,"high":2585.72,"low":2552.93,"close":2581.46},{"openTime":1789743600000,"open":2581.47,"high":2596.72,"low":2564.85,"close":2583.25},{"openTime":1789747200000,"open":2583.25,"high":2610,"low":2577.98,"close":2596.7},{"openTime":1789750800000,"open":2596.7,"high":2609.72,"low":2584.19,"close":2607.02},{"openTime":1789754400000,"open":2606.8,"high":2625.8,"low":2601.04,"close":2612.2},{"openTime":1789758000000,"open":2612.62,"high":2646.73,"low":2611.02,"close":2636.18},{"openTime":1789761600000,"open":2636.18,"high":2639.92,"low":2624.31,"close":2631.62},{"openTime":1789765200000,"open":2631.62,"high":2639.97,"low":2624.06,"close":2626.49},{"openTime":1789768800000,"open":2626.5,"high":2634.63,"low":2617.51,"close":2619.72},{"openTime":1789772400000,"open":2619.9,"high":2622.08,"low":2608.22,"close":2611.83},{"openTime":1789776000000,"open":2611.82,"high":2626.59,"low":2606.34,"close":2626.59},{"openTime":1789779600000,"open":2626.6,"high":2627.31,"low":2602.55,"close":2612.51},{"openTime":1789783200000,"open":2612.52,"high":2623.61,"low":2611.62,"close":2623.1},{"openTime":1789786800000,"open":2623.41,"high":2632.22,"low":2619.1,"close":2619.78},{"openTime":1789790400000,"open":2619.69,"high":2626.61,"low":2611.76,"close":2619.52},{"openTime":1789794000000,"open":2619.52,"high":2633.03,"low":2619.25,"close":2628.4},{"openTime":1789797600000,"open":2628.62,"high":2630.23,"low":2619.76,"close":2626.73},{"openTime":1789801200000,"open":2626.73,"high":2635.59,"low":2622.87,"close":2626.48},{"openTime":1789804800000,"open":2626.49,"high":2662,"low":2623.37,"close":2644.95},{"openTime":1789808400000,"open":2644.96,"high":2659.97,"low":2632.08,"close":2640.44},{"openTime":1789812000000,"open":2640.43,"high":2645.35,"low":2637.32,"close":2637.8},{"openTime":1789815600000,"open":2637.8,"high":2642.54,"low":2636.01,"close":2639.08},{"openTime":1789819200000,"open":2639.08,"high":2643.62,"low":2636.52,"close":2641.66},{"openTime":1789822800000,"open":2641.65,"high":2643.02,"low":2628.78,"close":2637.93},{"openTime":1789826400000,"open":2637.93,"high":2644.03,"low":2635.5,"close":2638.42},{"openTime":1789830000000,"open":2638.42,"high":2651.75,"low":2637.07,"close":2640.71},{"openTime":1789833600000,"open":2640.8,"high":2651.15,"low":2635.38,"close":2649.67},{"openTime":1789837200000,"open":2649.67,"high":2668.17,"low":2641.81,"close":2645.01},{"openTime":1789840800000,"open":2645.02,"high":2647.2,"low":2634.8,"close":2638.46},{"openTime":1789844400000,"open":2638.47,"high":2640.38,"low":2631.66,"close":2634.45},{"openTime":1789848000000,"open":2634.75,"high":2640.23,"low":2631.64,"close":2635.42},{"openTime":1789851600000,"open":2635.43,"high":2638.82,"low":2617.49,"close":2627.24},{"openTime":1789855200000,"open":2627.23,"high":2631.25,"low":2618.55,"close":2630.32},{"openTime":1789858800000,"open":2630.33,"high":2637.18,"low":2628.72,"close":2632.08},{"openTime":1789862400000,"open":2632.09,"high":2632.4,"low":2625.12,"close":2626.79},{"openTime":1789866000000,"open":2626.7,"high":2626.95,"low":2612.91,"close":2618.83},{"openTime":1789869600000,"open":2618.83,"high":2623.59,"low":2566.03,"close":2573.83},{"openTime":1789873200000,"open":2573.61,"high":2590.6,"low":2563.72,"close":2587.58},{"openTime":1789876800000,"open":2587.58,"high":2588.08,"low":2575.47,"close":2579.27},{"openTime":1789880400000,"open":2579.41,"high":2585,"low":2573.45,"close":2577.56},{"openTime":1789884000000,"open":2577.56,"high":2584.92,"low":2568.37,"close":2574},{"openTime":1789887600000,"open":2573.78,"high":2578.3,"low":2570.93,"close":2576.21},{"openTime":1789891200000,"open":2576.2,"high":2583.57,"low":2569.17,"close":2574.61},{"openTime":1789894800000,"open":2574.61,"high":2586.79,"low":2574.1,"close":2579.23},{"openTime":1789898400000,"open":2579.23,"high":2580.87,"low":2569.54,"close":2570.36},{"openTime":1789902000000,"open":2570.36,"high":2580.49,"low":2566.72,"close":2578.35},{"openTime":1789905600000,"open":2578.36,"high":2582.5,"low":2571.12,"close":2579.96},{"openTime":1789909200000,"open":2579.96,"high":2586.07,"low":2576,"close":2580.3},{"openTime":1789912800000,"open":2580.3,"high":2588.43,"low":2572.55,"close":2584.83},{"openTime":1789916400000,"open":2585,"high":2615.35,"low":2585,"close":2612.53},{"openTime":1789920000000,"open":2612.35,"high":2647.32,"low":2606.01,"close":2639.31},{"openTime":1789923600000,"open":2639.66,"high":2649.65,"low":2618.17,"close":2626.04},{"openTime":1789927200000,"open":2626.04,"high":2640.05,"low":2621.44,"close":2625.93},{"openTime":1789930800000,"open":2625.94,"high":2638.55,"low":2625.1,"close":2632.92},{"openTime":1789934400000,"open":2632.93,"high":2642.65,"low":2629.59,"close":2634.33},{"openTime":1789938000000,"open":2634.32,"high":2635.37,"low":2608.3,"close":2630.56},{"openTime":1789941600000,"open":2630.57,"high":2647.06,"low":2623.74,"close":2639.28},{"openTime":1789945200000,"open":2639.27,"high":2649,"low":2631.77,"close":2645.11},{"openTime":1789948800000,"open":2645.11,"high":2707.04,"low":2644.02,"close":2688.84},{"openTime":1789952400000,"open":2688.52,"high":2700.74,"low":2643.44,"close":2648.95},{"openTime":1789956000000,"open":2649.07,"high":2668.91,"low":2643.71,"close":2661.07},{"openTime":1789959600000,"open":2661.06,"high":2673.51,"low":2657.49,"close":2665.51},{"openTime":1789963200000,"open":2665.52,"high":2669.74,"low":2652.78,"close":2663.25},{"openTime":1789966800000,"open":2663.26,"high":2675.51,"low":2658.3,"close":2664.95},{"openTime":1789970400000,"open":2664.96,"high":2678.17,"low":2654.05,"close":2662.79},{"openTime":1789974000000,"open":2662.8,"high":2665.49,"low":2645.9,"close":2661.38},{"openTime":1789977600000,"open":2661.33,"high":2713.39,"low":2660.69,"close":2696.01},{"openTime":1789981200000,"open":2696,"high":2748.79,"low":2691.39,"close":2720.37},{"openTime":1789984800000,"open":2720.38,"high":2726.4,"low":2707.7,"close":2715.7},{"openTime":1789988400000,"open":2715.57,"high":2729.86,"low":2712.84,"close":2724.95},{"openTime":1789992000000,"open":2724.95,"high":2739.98,"low":2718.48,"close":2734.82},{"openTime":1789995600000,"open":2734.49,"high":2744.54,"low":2717.55,"close":2731.79},{"openTime":1789999200000,"open":2731.79,"high":2757.32,"low":2711.07,"close":2736.35},{"openTime":1790002800000,"open":2735.96,"high":2765.57,"low":2728.28,"close":2755.38},{"openTime":1790006400000,"open":2755.38,"high":2769.24,"low":2742.89,"close":2754.68},{"openTime":1790010000000,"open":2754.86,"high":2758.9,"low":2735.39,"close":2743.46},{"openTime":1790013600000,"open":2743.37,"high":2758.26,"low":2738.36,"close":2758.16},{"openTime":1790017200000,"open":2758.16,"high":2776.84,"low":2755.42,"close":2761.97},{"openTime":1790020800000,"open":2761.97,"high":2807.56,"low":2761.97,"close":2784.09},{"openTime":1790024400000,"open":2784.09,"high":2784.09,"low":2763.17,"close":2768.26},{"openTime":1790028000000,"open":2768.26,"high":2783.55,"low":2767.46,"close":2778.77},{"openTime":1790031600000,"open":2778.78,"high":2787.75,"low":2766.43,"close":2775.61},{"openTime":1790035200000,"open":2775.62,"high":2777.44,"low":2752.46,"close":2754.39},{"openTime":1790038800000,"open":2754.14,"high":2756.82,"low":2735.98,"close":2748.44},{"openTime":1790042400000,"open":2748.43,"high":2750,"low":2736.19,"close":2739.44},{"openTime":1790046000000,"open":2739.44,"high":2743.49,"low":2725.03,"close":2739},{"openTime":1790049600000,"open":2738.94,"high":2742.94,"low":2725.73,"close":2728.96},{"openTime":1790053200000,"open":2728.96,"high":2738.78,"low":2715.4,"close":2732.87},{"openTime":1790056800000,"open":2732.87,"high":2736.08,"low":2724.49,"close":2730.13},{"openTime":1790060400000,"open":2730.14,"high":2734.47,"low":2722.1,"close":2726.43},{"openTime":1790064000000,"open":2726.24,"high":2755.4,"low":2721.15,"close":2748.4},{"openTime":1790067600000,"open":2748.39,"high":2753.92,"low":2729.78,"close":2750.07},{"openTime":1790071200000,"open":2750.07,"high":2751.48,"low":2735.01,"close":2741.75},{"openTime":1790074800000,"open":2741.44,"high":2746.83,"low":2733.89,"close":2741.8},{"openTime":1790078400000,"open":2741.81,"high":2756.25,"low":2735.35,"close":2756.25},{"openTime":1790082000000,"open":2756.25,"high":2763.95,"low":2738.18,"close":2758.56},{"openTime":1790085600000,"open":2758.56,"high":2760.2,"low":2715.44,"close":2742.25},{"openTime":1790089200000,"open":2742.25,"high":2755.85,"low":2736.67,"close":2743.84},{"openTime":1790092800000,"open":2743.83,"high":2751.9,"low":2729.32,"close":2746.08},{"openTime":1790096400000,"open":2746.09,"high":2759.89,"low":2743.68,"close":2753.84},{"openTime":1790100000000,"open":2753.68,"high":2756.72,"low":2743.22,"close":2752.52},{"openTime":1790103600000,"open":2752.52,"high":2764.26,"low":2745.39,"close":2752.14},{"openTime":1790107200000,"open":2752.23,"high":2759.46,"low":2747.36,"close":2751.95},{"openTime":1790110800000,"open":2751.95,"high":2754.9,"low":2747.01,"close":2747.39},{"openTime":1790114400000,"open":2747.39,"high":2760.34,"low":2736.26,"close":2753.1},{"openTime":1790118000000,"open":2753.07,"high":2774.42,"low":2748.39,"close":2753.53},{"openTime":1790121600000,"open":2753.53,"high":2766.67,"low":2749.49,"close":2759.93},{"openTime":1790125200000,"open":2760.2,"high":2775.42,"low":2745.89,"close":2754.08},{"openTime":1790128800000,"open":2753.8,"high":2762.75,"low":2745.91,"close":2762.09},{"openTime":1790132400000,"open":2762.08,"high":2784.25,"low":2757.96,"close":2773.84},{"openTime":1790136000000,"open":2773.85,"high":2788.85,"low":2767.44,"close":2779.45},{"openTime":1790139600000,"open":2779.46,"high":2780.04,"low":2755.06,"close":2757.22},{"openTime":1790143200000,"open":2757.21,"high":2761.71,"low":2751.78,"close":2754.09},{"openTime":1790146800000,"open":2754.08,"high":2754.08,"low":2735.18,"close":2742.84},{"openTime":1790150400000,"open":2742.84,"high":2750.54,"low":2726.79,"close":2735.24},{"openTime":1790154000000,"open":2735.25,"high":2743.74,"low":2731.08,"close":2733.61},{"openTime":1790157600000,"open":2733.6,"high":2738.69,"low":2725.78,"close":2738.05},{"openTime":1790161200000,"open":2737.95,"high":2739.6,"low":2716.5,"close":2727.53},{"openTime":1790164800000,"open":2727.52,"high":2729.83,"low":2711.62,"close":2721.71},{"openTime":1790168400000,"open":2721.7,"high":2723.59,"low":2707.35,"close":2715.81},{"openTime":1790172000000,"open":2715.82,"high":2723.32,"low":2646.95,"close":2676.08},{"openTime":1790175600000,"open":2676.08,"high":2684.5,"low":2655.06,"close":2656.61},{"openTime":1790179200000,"open":2656.1,"high":2668.04,"low":2635.1,"close":2660.91},{"openTime":1790182800000,"open":2660.91,"high":2670.65,"low":2648.35,"close":2667.73},{"openTime":1790186400000,"open":2667.74,"high":2672.36,"low":2659.21,"close":2668.68},{"openTime":1790190000000,"open":2668.69,"high":2681,"low":2664.3,"close":2679.2},{"openTime":1790193600000,"open":2679.2,"high":2681,"low":2669.09,"close":2671.28},{"openTime":1790197200000,"open":2671.28,"high":2679.54,"low":2668.14,"close":2677.48},{"openTime":1790200800000,"open":2677.48,"high":2698.74,"low":2676.28,"close":2690.1},{"openTime":1790204400000,"open":2690.12,"high":2690.68,"low":2680.47,"close":2684.53},{"openTime":1790208000000,"open":2684.4,"high":2693.14,"low":2678.82,"close":2682.28},{"openTime":1790211600000,"open":2682.18,"high":2692.21,"low":2674.23,"close":2674.81},{"openTime":1790215200000,"open":2674.81,"high":2688.12,"low":2663.86,"close":2685.47},{"openTime":1790218800000,"open":2685.47,"high":2690.75,"low":2671.09,"close":2676.43},{"openTime":1790222400000,"open":2676.43,"high":2683.72,"low":2669.23,"close":2681.87},{"openTime":1790226000000,"open":2681.87,"high":2704.36,"low":2681.48,"close":2682.4},{"openTime":1790229600000,"open":2682.41,"high":2690.71,"low":2678.96,"close":2686},{"openTime":1790233200000,"open":2686,"high":2699.58,"low":2679.36,"close":2693.11},{"openTime":1790236800000,"open":2693.12,"high":2695.35,"low":2655.06,"close":2668.66},{"openTime":1790240400000,"open":2668.72,"high":2673.25,"low":2627.62,"close":2642.04},{"openTime":1790244000000,"open":2642.21,"high":2649.18,"low":2633.25,"close":2647.81},{"openTime":1790247600000,"open":2647.8,"high":2652.22,"low":2642.73,"close":2647.24},{"openTime":1790251200000,"open":2647.25,"high":2654.17,"low":2638.78,"close":2648.29},{"openTime":1790254800000,"open":2648.29,"high":2678.17,"low":2648.29,"close":2669.61},{"openTime":1790258400000,"open":2669.62,"high":2698.99,"low":2645,"close":2656.89},{"openTime":1790262000000,"open":2657.01,"high":2685.14,"low":2652.15,"close":2682.71},{"openTime":1790265600000,"open":2683.11,"high":2705.67,"low":2665.25,"close":2686.79},{"openTime":1790269200000,"open":2686.68,"high":2689.71,"low":2666.03,"close":2669.03},{"openTime":1790272800000,"open":2669.03,"high":2694.17,"low":2660,"close":2689.31},{"openTime":1790276400000,"open":2689.31,"high":2700.72,"low":2681.87,"close":2696.23},{"openTime":1790280000000,"open":2696.23,"high":2699,"low":2681.2,"close":2687.81},{"openTime":1790283600000,"open":2687.82,"high":2692.62,"low":2684.89,"close":2686.26},{"openTime":1790287200000,"open":2686.16,"high":2688.03,"low":2675.54,"close":2684.95},{"openTime":1790290800000,"open":2684.95,"high":2692.87,"low":2684.18,"close":2687.53},{"openTime":1790294400000,"open":2687.53,"high":2697.23,"low":2687.53,"close":2689.9},{"openTime":1790298000000,"open":2690.08,"high":2697.77,"low":2682.03,"close":2689.19},{"openTime":1790301600000,"open":2689.22,"high":2699.75,"low":2673.75,"close":2676.39},{"openTime":1790305200000,"open":2676.43,"high":2681,"low":2672.26,"close":2678.51},{"openTime":1790308800000,"open":2678.51,"high":2685.58,"low":2671.38,"close":2679.89},{"openTime":1790312400000,"open":2679.89,"high":2685,"low":2675.06,"close":2679.79},{"openTime":1790316000000,"open":2679.78,"high":2680.54,"low":2678.35,"close":2678.46}],"levels":[{"price":2627.62,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.9},{"price":2357.44,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":10.3,"distanceFromLastClosePct":-11.99},{"price":2253.33,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":140.3,"distanceFromLastClosePct":-15.87},{"price":2077.01,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":130.3,"distanceFromLastClosePct":-22.46},{"price":1991.25,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":120.3,"distanceFromLastClosePct":-25.66},{"price":1846.39,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":45.3,"distanceFromLastClosePct":-31.07},{"price":1712.09,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":79.3,"distanceFromLastClosePct":-36.08},{"price":1669.63,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":99.3,"distanceFromLastClosePct":-37.66},{"price":1507.825,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":91.3,"distanceFromLastClosePct":-43.71},{"price":2607.396,"kind":"fib","distanceFromLastClosePct":-2.65},{"price":2645.615,"kind":"fib","distanceFromLastClosePct":-1.23},{"price":2683.834,"kind":"fib","distanceFromLastClosePct":0.2}]}},{"key":"SUNUSDT|bottom","symbol":"SUNUSDT","kind":"bottom","probability":0.6064,"movePct":2.22,"quoteVolume24h":576905.36,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.016575,"levelLabel":"support","chart":{"candles":[{"openTime":1789628400000,"open":0.01676,"high":0.01677,"low":0.01676,"close":0.01676},{"openTime":1789632000000,"open":0.01676,"high":0.01678,"low":0.01675,"close":0.01677},{"openTime":1789635600000,"open":0.01677,"high":0.01678,"low":0.01675,"close":0.01676},{"openTime":1789639200000,"open":0.01676,"high":0.01677,"low":0.01672,"close":0.01673},{"openTime":1789642800000,"open":0.01673,"high":0.01673,"low":0.0167,"close":0.01673},{"openTime":1789646400000,"open":0.01673,"high":0.01676,"low":0.01673,"close":0.01673},{"openTime":1789650000000,"open":0.01674,"high":0.01674,"low":0.01669,"close":0.01671},{"openTime":1789653600000,"open":0.01671,"high":0.01673,"low":0.0167,"close":0.0167},{"openTime":1789657200000,"open":0.0167,"high":0.0167,"low":0.01666,"close":0.01668},{"openTime":1789660800000,"open":0.01668,"high":0.0167,"low":0.01663,"close":0.01665},{"openTime":1789664400000,"open":0.01664,"high":0.01667,"low":0.01663,"close":0.01666},{"openTime":1789668000000,"open":0.01666,"high":0.01667,"low":0.01661,"close":0.01662},{"openTime":1789671600000,"open":0.01661,"high":0.01665,"low":0.01661,"close":0.01664},{"openTime":1789675200000,"open":0.01665,"high":0.01667,"low":0.01665,"close":0.01666},{"openTime":1789678800000,"open":0.01666,"high":0.01668,"low":0.01666,"close":0.01667},{"openTime":1789682400000,"open":0.01667,"high":0.01669,"low":0.01665,"close":0.01668},{"openTime":1789686000000,"open":0.01669,"high":0.01669,"low":0.01667,"close":0.01668},{"openTime":1789689600000,"open":0.01669,"high":0.0167,"low":0.01667,"close":0.01668},{"openTime":1789693200000,"open":0.01669,"high":0.01669,"low":0.01668,"close":0.01669},{"openTime":1789696800000,"open":0.01668,"high":0.01671,"low":0.01666,"close":0.01667},{"openTime":1789700400000,"open":0.01668,"high":0.01673,"low":0.01668,"close":0.01671},{"openTime":1789704000000,"open":0.01672,"high":0.01674,"low":0.01671,"close":0.01672},{"openTime":1789707600000,"open":0.01673,"high":0.01674,"low":0.01669,"close":0.01673},{"openTime":1789711200000,"open":0.01673,"high":0.01676,"low":0.01672,"close":0.01675},{"openTime":1789714800000,"open":0.01674,"high":0.01678,"low":0.01673,"close":0.01677},{"openTime":1789718400000,"open":0.01677,"high":0.01681,"low":0.01677,"close":0.01679},{"openTime":1789722000000,"open":0.0168,"high":0.01684,"low":0.0168,"close":0.01683},{"openTime":1789725600000,"open":0.01683,"high":0.01685,"low":0.01682,"close":0.01683},{"openTime":1789729200000,"open":0.01682,"high":0.01685,"low":0.0168,"close":0.01684},{"openTime":1789732800000,"open":0.01683,"high":0.01684,"low":0.01683,"close":0.01684},{"openTime":1789736400000,"open":0.01683,"high":0.01686,"low":0.01681,"close":0.01685},{"openTime":1789740000000,"open":0.01686,"high":0.01696,"low":0.01685,"close":0.01694},{"openTime":1789743600000,"open":0.01695,"high":0.01699,"low":0.01691,"close":0.01699},{"openTime":1789747200000,"open":0.01698,"high":0.01701,"low":0.01696,"close":0.01696},{"openTime":1789750800000,"open":0.01696,"high":0.01696,"low":0.01694,"close":0.01694},{"openTime":1789754400000,"open":0.01694,"high":0.01697,"low":0.01693,"close":0.01697},{"openTime":1789758000000,"open":0.01696,"high":0.01696,"low":0.01694,"close":0.01694},{"openTime":1789761600000,"open":0.01695,"high":0.01696,"low":0.01693,"close":0.01693},{"openTime":1789765200000,"open":0.01694,"high":0.017,"low":0.01694,"close":0.01698},{"openTime":1789768800000,"open":0.01699,"high":0.0171,"low":0.01698,"close":0.01703},{"openTime":1789772400000,"open":0.01704,"high":0.01705,"low":0.01701,"close":0.01703},{"openTime":1789776000000,"open":0.01704,"high":0.01704,"low":0.01696,"close":0.017},{"openTime":1789779600000,"open":0.017,"high":0.01714,"low":0.01698,"close":0.01705},{"openTime":1789783200000,"open":0.01706,"high":0.01708,"low":0.01703,"close":0.01704},{"openTime":1789786800000,"open":0.01705,"high":0.01705,"low":0.01698,"close":0.01701},{"openTime":1789790400000,"open":0.01702,"high":0.01703,"low":0.01701,"close":0.01701},{"openTime":1789794000000,"open":0.01702,"high":0.01703,"low":0.01699,"close":0.01699},{"openTime":1789797600000,"open":0.01698,"high":0.01704,"low":0.01698,"close":0.01704},{"openTime":1789801200000,"open":0.01702,"high":0.01704,"low":0.01702,"close":0.01703},{"openTime":1789804800000,"open":0.01703,"high":0.01705,"low":0.01702,"close":0.01704},{"openTime":1789808400000,"open":0.01704,"high":0.01706,"low":0.01701,"close":0.01703},{"openTime":1789812000000,"open":0.01704,"high":0.01704,"low":0.017,"close":0.01701},{"openTime":1789815600000,"open":0.01702,"high":0.01705,"low":0.01701,"close":0.01705},{"openTime":1789819200000,"open":0.01705,"high":0.01707,"low":0.01701,"close":0.01707},{"openTime":1789822800000,"open":0.01707,"high":0.01707,"low":0.01706,"close":0.01707},{"openTime":1789826400000,"open":0.01707,"high":0.01711,"low":0.01704,"close":0.01705},{"openTime":1789830000000,"open":0.01705,"high":0.01705,"low":0.01704,"close":0.01705},{"openTime":1789833600000,"open":0.01705,"high":0.01707,"low":0.01705,"close":0.01705},{"openTime":1789837200000,"open":0.01706,"high":0.01706,"low":0.01703,"close":0.01704},{"openTime":1789840800000,"open":0.01704,"high":0.01705,"low":0.01702,"close":0.01704},{"openTime":1789844400000,"open":0.01705,"high":0.01705,"low":0.01702,"close":0.01704},{"openTime":1789848000000,"open":0.01705,"high":0.01706,"low":0.01704,"close":0.01704},{"openTime":1789851600000,"open":0.01704,"high":0.01705,"low":0.01701,"close":0.01703},{"openTime":1789855200000,"open":0.01703,"high":0.0171,"low":0.01702,"close":0.01709},{"openTime":1789858800000,"open":0.0171,"high":0.01711,"low":0.01707,"close":0.01709},{"openTime":1789862400000,"open":0.01709,"high":0.01718,"low":0.01709,"close":0.01716},{"openTime":1789866000000,"open":0.01717,"high":0.0172,"low":0.01715,"close":0.01717},{"openTime":1789869600000,"open":0.01716,"high":0.01722,"low":0.01706,"close":0.01707},{"openTime":1789873200000,"open":0.01706,"high":0.01709,"low":0.01703,"close":0.01705},{"openTime":1789876800000,"open":0.01705,"high":0.01708,"low":0.01705,"close":0.01708},{"openTime":1789880400000,"open":0.01707,"high":0.01707,"low":0.01702,"close":0.01702},{"openTime":1789884000000,"open":0.01702,"high":0.01703,"low":0.01696,"close":0.017},{"openTime":1789887600000,"open":0.01701,"high":0.01705,"low":0.01698,"close":0.01704},{"openTime":1789891200000,"open":0.01703,"high":0.01709,"low":0.01703,"close":0.01704},{"openTime":1789894800000,"open":0.01704,"high":0.01705,"low":0.01702,"close":0.01704},{"openTime":1789898400000,"open":0.01703,"high":0.0171,"low":0.01702,"close":0.01708},{"openTime":1789902000000,"open":0.01709,"high":0.01712,"low":0.01707,"close":0.01712},{"openTime":1789905600000,"open":0.01712,"high":0.01719,"low":0.0171,"close":0.01717},{"openTime":1789909200000,"open":0.01718,"high":0.01731,"low":0.01714,"close":0.0173},{"openTime":1789912800000,"open":0.01729,"high":0.01733,"low":0.0172,"close":0.01721},{"openTime":1789916400000,"open":0.01723,"high":0.01728,"low":0.0172,"close":0.01721},{"openTime":1789920000000,"open":0.0172,"high":0.01724,"low":0.01717,"close":0.01722},{"openTime":1789923600000,"open":0.01722,"high":0.01723,"low":0.01719,"close":0.01719},{"openTime":1789927200000,"open":0.01719,"high":0.01719,"low":0.01715,"close":0.01717},{"openTime":1789930800000,"open":0.01718,"high":0.0172,"low":0.01718,"close":0.01718},{"openTime":1789934400000,"open":0.01719,"high":0.0172,"low":0.01714,"close":0.01715},{"openTime":1789938000000,"open":0.01715,"high":0.01718,"low":0.01714,"close":0.01717},{"openTime":1789941600000,"open":0.01717,"high":0.01717,"low":0.01713,"close":0.01716},{"openTime":1789945200000,"open":0.01717,"high":0.01718,"low":0.01715,"close":0.01715},{"openTime":1789948800000,"open":0.01716,"high":0.0172,"low":0.01715,"close":0.01715},{"openTime":1789952400000,"open":0.01716,"high":0.01719,"low":0.0171,"close":0.0171},{"openTime":1789956000000,"open":0.01711,"high":0.01716,"low":0.0171,"close":0.01716},{"openTime":1789959600000,"open":0.01716,"high":0.01719,"low":0.01713,"close":0.01714},{"openTime":1789963200000,"open":0.01714,"high":0.01714,"low":0.01707,"close":0.0171},{"openTime":1789966800000,"open":0.01709,"high":0.01713,"low":0.01707,"close":0.01711},{"openTime":1789970400000,"open":0.01711,"high":0.01714,"low":0.0171,"close":0.0171},{"openTime":1789974000000,"open":0.01712,"high":0.01713,"low":0.01711,"close":0.01711},{"openTime":1789977600000,"open":0.01711,"high":0.01719,"low":0.01708,"close":0.01718},{"openTime":1789981200000,"open":0.01718,"high":0.01727,"low":0.01713,"close":0.01718},{"openTime":1789984800000,"open":0.01719,"high":0.01722,"low":0.01718,"close":0.01722},{"openTime":1789988400000,"open":0.01721,"high":0.01727,"low":0.01718,"close":0.01723},{"openTime":1789992000000,"open":0.01724,"high":0.01728,"low":0.01722,"close":0.01722},{"openTime":1789995600000,"open":0.01723,"high":0.01727,"low":0.01721,"close":0.01723},{"openTime":1789999200000,"open":0.01723,"high":0.01726,"low":0.01719,"close":0.01725},{"openTime":1790002800000,"open":0.01724,"high":0.01726,"low":0.01719,"close":0.01723},{"openTime":1790006400000,"open":0.01724,"high":0.01729,"low":0.01722,"close":0.01729},{"openTime":1790010000000,"open":0.01729,"high":0.01741,"low":0.01721,"close":0.01725},{"openTime":1790013600000,"open":0.01725,"high":0.01728,"low":0.01723,"close":0.01725},{"openTime":1790017200000,"open":0.01725,"high":0.01729,"low":0.01725,"close":0.01728},{"openTime":1790020800000,"open":0.01728,"high":0.01731,"low":0.01727,"close":0.01729},{"openTime":1790024400000,"open":0.01729,"high":0.01729,"low":0.01726,"close":0.01727},{"openTime":1790028000000,"open":0.01728,"high":0.01731,"low":0.01727,"close":0.01731},{"openTime":1790031600000,"open":0.01731,"high":0.01731,"low":0.01721,"close":0.01727},{"openTime":1790035200000,"open":0.01727,"high":0.01736,"low":0.01727,"close":0.01731},{"openTime":1790038800000,"open":0.0173,"high":0.01742,"low":0.01728,"close":0.01737},{"openTime":1790042400000,"open":0.01738,"high":0.01741,"low":0.01734,"close":0.01738},{"openTime":1790046000000,"open":0.01737,"high":0.01745,"low":0.01735,"close":0.01744},{"openTime":1790049600000,"open":0.01745,"high":0.01753,"low":0.01744,"close":0.0175},{"openTime":1790053200000,"open":0.01751,"high":0.01756,"low":0.01746,"close":0.01748},{"openTime":1790056800000,"open":0.01748,"high":0.01754,"low":0.01746,"close":0.01752},{"openTime":1790060400000,"open":0.01752,"high":0.01752,"low":0.01745,"close":0.01746},{"openTime":1790064000000,"open":0.01747,"high":0.01751,"low":0.01744,"close":0.0175},{"openTime":1790067600000,"open":0.0175,"high":0.0175,"low":0.01744,"close":0.01748},{"openTime":1790071200000,"open":0.01748,"high":0.01748,"low":0.01741,"close":0.01743},{"openTime":1790074800000,"open":0.01744,"high":0.01759,"low":0.01739,"close":0.01739},{"openTime":1790078400000,"open":0.01739,"high":0.01741,"low":0.01738,"close":0.01741},{"openTime":1790082000000,"open":0.01742,"high":0.01742,"low":0.01729,"close":0.01733},{"openTime":1790085600000,"open":0.01733,"high":0.01733,"low":0.01718,"close":0.01718},{"openTime":1790089200000,"open":0.01719,"high":0.01723,"low":0.01717,"close":0.01719},{"openTime":1790092800000,"open":0.01719,"high":0.01721,"low":0.01712,"close":0.01719},{"openTime":1790096400000,"open":0.01719,"high":0.01722,"low":0.01718,"close":0.0172},{"openTime":1790100000000,"open":0.01721,"high":0.01729,"low":0.01721,"close":0.01727},{"openTime":1790103600000,"open":0.01728,"high":0.01733,"low":0.01726,"close":0.01729},{"openTime":1790107200000,"open":0.01729,"high":0.01731,"low":0.01729,"close":0.01731},{"openTime":1790110800000,"open":0.01731,"high":0.01731,"low":0.01728,"close":0.01731},{"openTime":1790114400000,"open":0.01731,"high":0.01735,"low":0.01729,"close":0.01733},{"openTime":1790118000000,"open":0.01733,"high":0.01737,"low":0.01732,"close":0.01735},{"openTime":1790121600000,"open":0.01735,"high":0.01739,"low":0.01734,"close":0.01737},{"openTime":1790125200000,"open":0.01737,"high":0.01737,"low":0.01731,"close":0.01731},{"openTime":1790128800000,"open":0.01732,"high":0.01738,"low":0.01731,"close":0.01738},{"openTime":1790132400000,"open":0.01738,"high":0.0174,"low":0.01736,"close":0.01738},{"openTime":1790136000000,"open":0.01739,"high":0.01744,"low":0.01738,"close":0.01744},{"openTime":1790139600000,"open":0.01744,"high":0.01744,"low":0.01736,"close":0.01736},{"openTime":1790143200000,"open":0.01736,"high":0.01741,"low":0.01736,"close":0.01741},{"openTime":1790146800000,"open":0.01741,"high":0.01742,"low":0.01731,"close":0.01738},{"openTime":1790150400000,"open":0.01737,"high":0.01739,"low":0.01734,"close":0.01737},{"openTime":1790154000000,"open":0.01737,"high":0.0174,"low":0.01735,"close":0.01735},{"openTime":1790157600000,"open":0.01735,"high":0.0174,"low":0.01733,"close":0.01738},{"openTime":1790161200000,"open":0.01739,"high":0.01739,"low":0.01734,"close":0.01736},{"openTime":1790164800000,"open":0.01736,"high":0.01736,"low":0.01731,"close":0.01731},{"openTime":1790168400000,"open":0.01731,"high":0.01733,"low":0.01727,"close":0.01731},{"openTime":1790172000000,"open":0.01732,"high":0.01733,"low":0.0171,"close":0.01712},{"openTime":1790175600000,"open":0.01712,"high":0.01721,"low":0.01707,"close":0.01708},{"openTime":1790179200000,"open":0.01708,"high":0.01711,"low":0.01703,"close":0.01708},{"openTime":1790182800000,"open":0.01709,"high":0.01713,"low":0.01704,"close":0.01711},{"openTime":1790186400000,"open":0.01711,"high":0.01711,"low":0.01701,"close":0.01707},{"openTime":1790190000000,"open":0.01707,"high":0.01709,"low":0.01706,"close":0.01708},{"openTime":1790193600000,"open":0.01708,"high":0.01708,"low":0.01705,"close":0.01706},{"openTime":1790197200000,"open":0.01706,"high":0.01708,"low":0.01704,"close":0.01707},{"openTime":1790200800000,"open":0.01706,"high":0.01711,"low":0.01706,"close":0.01711},{"openTime":1790204400000,"open":0.01712,"high":0.01712,"low":0.01709,"close":0.0171},{"openTime":1790208000000,"open":0.0171,"high":0.01717,"low":0.01709,"close":0.01716},{"openTime":1790211600000,"open":0.01716,"high":0.01718,"low":0.01711,"close":0.01713},{"openTime":1790215200000,"open":0.01712,"high":0.01716,"low":0.01711,"close":0.01715},{"openTime":1790218800000,"open":0.01715,"high":0.01719,"low":0.01713,"close":0.01715},{"openTime":1790222400000,"open":0.01716,"high":0.01721,"low":0.01715,"close":0.0172},{"openTime":1790226000000,"open":0.01721,"high":0.01725,"low":0.01721,"close":0.01723},{"openTime":1790229600000,"open":0.01723,"high":0.01725,"low":0.01717,"close":0.01721},{"openTime":1790233200000,"open":0.01721,"high":0.01726,"low":0.0172,"close":0.01722},{"openTime":1790236800000,"open":0.01724,"high":0.01726,"low":0.01713,"close":0.01713},{"openTime":1790240400000,"open":0.01714,"high":0.01715,"low":0.01707,"close":0.0171},{"openTime":1790244000000,"open":0.01709,"high":0.01711,"low":0.01709,"close":0.0171},{"openTime":1790247600000,"open":0.01711,"high":0.01711,"low":0.01707,"close":0.01707},{"openTime":1790251200000,"open":0.01708,"high":0.01711,"low":0.01705,"close":0.0171},{"openTime":1790254800000,"open":0.01711,"high":0.01713,"low":0.0171,"close":0.01713},{"openTime":1790258400000,"open":0.01713,"high":0.01721,"low":0.01712,"close":0.01715},{"openTime":1790262000000,"open":0.01716,"high":0.01721,"low":0.01716,"close":0.01718},{"openTime":1790265600000,"open":0.01719,"high":0.01727,"low":0.01718,"close":0.01726},{"openTime":1790269200000,"open":0.01726,"high":0.01731,"low":0.01726,"close":0.01729},{"openTime":1790272800000,"open":0.01728,"high":0.0173,"low":0.01726,"close":0.01728},{"openTime":1790276400000,"open":0.01728,"high":0.0173,"low":0.01727,"close":0.01729},{"openTime":1790280000000,"open":0.01729,"high":0.0173,"low":0.01727,"close":0.01728},{"openTime":1790283600000,"open":0.01727,"high":0.0173,"low":0.01727,"close":0.01729},{"openTime":1790287200000,"open":0.01728,"high":0.01728,"low":0.01725,"close":0.01725},{"openTime":1790290800000,"open":0.01726,"high":0.0173,"low":0.01726,"close":0.01728},{"openTime":1790294400000,"open":0.0173,"high":0.01731,"low":0.01728,"close":0.01728},{"openTime":1790298000000,"open":0.01728,"high":0.0173,"low":0.01727,"close":0.01728},{"openTime":1790301600000,"open":0.01728,"high":0.0173,"low":0.01722,"close":0.01722},{"openTime":1790305200000,"open":0.01723,"high":0.01726,"low":0.01722,"close":0.01722},{"openTime":1790308800000,"open":0.01722,"high":0.01724,"low":0.01721,"close":0.01722},{"openTime":1790312400000,"open":0.01721,"high":0.01722,"low":0.0172,"close":0.01721},{"openTime":1790316000000,"open":0.01721,"high":0.01721,"low":0.01719,"close":0.0172}],"levels":[{"price":0.016575,"kind":"support","touches":10,"strength":"strong","lastTouchDaysAgo":10.3,"distanceFromLastClosePct":-3.63},{"price":0.017044,"kind":"fib","distanceFromLastClosePct":-0.91},{"price":0.01715,"kind":"fib","distanceFromLastClosePct":-0.29},{"price":0.017256,"kind":"fib","distanceFromLastClosePct":0.33}]}},{"key":"TRXUSDT|bottom","symbol":"TRXUSDT","kind":"bottom","probability":0.6009,"movePct":3.03,"quoteVolume24h":34393777.49,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.3217,"levelLabel":"support","chart":{"candles":[{"openTime":1789628400000,"open":0.3356,"high":0.3358,"low":0.3353,"close":0.3354},{"openTime":1789632000000,"open":0.3354,"high":0.3355,"low":0.3352,"close":0.3352},{"openTime":1789635600000,"open":0.3353,"high":0.3353,"low":0.3349,"close":0.3352},{"openTime":1789639200000,"open":0.3351,"high":0.3353,"low":0.3348,"close":0.335},{"openTime":1789642800000,"open":0.3349,"high":0.335,"low":0.3345,"close":0.3346},{"openTime":1789646400000,"open":0.3345,"high":0.3351,"low":0.3345,"close":0.3347},{"openTime":1789650000000,"open":0.3347,"high":0.3351,"low":0.3345,"close":0.3346},{"openTime":1789653600000,"open":0.3346,"high":0.3348,"low":0.3342,"close":0.3346},{"openTime":1789657200000,"open":0.3345,"high":0.3346,"low":0.3342,"close":0.3343},{"openTime":1789660800000,"open":0.3343,"high":0.3344,"low":0.3341,"close":0.3341},{"openTime":1789664400000,"open":0.3342,"high":0.3343,"low":0.3339,"close":0.334},{"openTime":1789668000000,"open":0.3339,"high":0.3341,"low":0.3337,"close":0.3339},{"openTime":1789671600000,"open":0.3339,"high":0.3352,"low":0.3336,"close":0.3351},{"openTime":1789675200000,"open":0.3352,"high":0.3355,"low":0.335,"close":0.3352},{"openTime":1789678800000,"open":0.3352,"high":0.3353,"low":0.3349,"close":0.3349},{"openTime":1789682400000,"open":0.3349,"high":0.335,"low":0.3345,"close":0.3348},{"openTime":1789686000000,"open":0.3348,"high":0.335,"low":0.3345,"close":0.335},{"openTime":1789689600000,"open":0.335,"high":0.3352,"low":0.3347,"close":0.335},{"openTime":1789693200000,"open":0.335,"high":0.3354,"low":0.335,"close":0.3354},{"openTime":1789696800000,"open":0.3354,"high":0.336,"low":0.3353,"close":0.3358},{"openTime":1789700400000,"open":0.3358,"high":0.3364,"low":0.3358,"close":0.3363},{"openTime":1789704000000,"open":0.3363,"high":0.3365,"low":0.3359,"close":0.336},{"openTime":1789707600000,"open":0.336,"high":0.3362,"low":0.3359,"close":0.3361},{"openTime":1789711200000,"open":0.3361,"high":0.3362,"low":0.3359,"close":0.3361},{"openTime":1789714800000,"open":0.3362,"high":0.3366,"low":0.336,"close":0.3366},{"openTime":1789718400000,"open":0.3366,"high":0.337,"low":0.3363,"close":0.3369},{"openTime":1789722000000,"open":0.3368,"high":0.3371,"low":0.3368,"close":0.337},{"openTime":1789725600000,"open":0.3371,"high":0.3377,"low":0.3369,"close":0.3375},{"openTime":1789729200000,"open":0.3375,"high":0.3378,"low":0.3373,"close":0.3377},{"openTime":1789732800000,"open":0.3378,"high":0.3382,"low":0.3377,"close":0.338},{"openTime":1789736400000,"open":0.3379,"high":0.3391,"low":0.3379,"close":0.3391},{"openTime":1789740000000,"open":0.3391,"high":0.3396,"low":0.339,"close":0.3393},{"openTime":1789743600000,"open":0.3393,"high":0.3396,"low":0.339,"close":0.3396},{"openTime":1789747200000,"open":0.3396,"high":0.3399,"low":0.3389,"close":0.339},{"openTime":1789750800000,"open":0.3391,"high":0.3391,"low":0.3381,"close":0.3385},{"openTime":1789754400000,"open":0.3384,"high":0.3385,"low":0.338,"close":0.3384},{"openTime":1789758000000,"open":0.3383,"high":0.3389,"low":0.3382,"close":0.3388},{"openTime":1789761600000,"open":0.3388,"high":0.3389,"low":0.3383,"close":0.3386},{"openTime":1789765200000,"open":0.3385,"high":0.3388,"low":0.3384,"close":0.3387},{"openTime":1789768800000,"open":0.3387,"high":0.3388,"low":0.3384,"close":0.3385},{"openTime":1789772400000,"open":0.3384,"high":0.3387,"low":0.3383,"close":0.3383},{"openTime":1789776000000,"open":0.3384,"high":0.3386,"low":0.3382,"close":0.3385},{"openTime":1789779600000,"open":0.3384,"high":0.3386,"low":0.338,"close":0.3384},{"openTime":1789783200000,"open":0.3385,"high":0.3391,"low":0.3382,"close":0.3391},{"openTime":1789786800000,"open":0.3391,"high":0.3391,"low":0.3385,"close":0.3388},{"openTime":1789790400000,"open":0.3387,"high":0.3389,"low":0.3382,"close":0.3383},{"openTime":1789794000000,"open":0.3383,"high":0.3385,"low":0.3377,"close":0.3378},{"openTime":1789797600000,"open":0.3378,"high":0.3379,"low":0.3374,"close":0.3379},{"openTime":1789801200000,"open":0.3379,"high":0.338,"low":0.3376,"close":0.3378},{"openTime":1789804800000,"open":0.3379,"high":0.3383,"low":0.3377,"close":0.3382},{"openTime":1789808400000,"open":0.3382,"high":0.3384,"low":0.3371,"close":0.3371},{"openTime":1789812000000,"open":0.3372,"high":0.3378,"low":0.3371,"close":0.3377},{"openTime":1789815600000,"open":0.3376,"high":0.338,"low":0.3376,"close":0.338},{"openTime":1789819200000,"open":0.338,"high":0.3383,"low":0.3379,"close":0.3382},{"openTime":1789822800000,"open":0.3382,"high":0.3383,"low":0.3377,"close":0.3379},{"openTime":1789826400000,"open":0.3379,"high":0.3382,"low":0.3378,"close":0.3379},{"openTime":1789830000000,"open":0.3379,"high":0.3382,"low":0.3378,"close":0.3381},{"openTime":1789833600000,"open":0.3381,"high":0.3393,"low":0.338,"close":0.3393},{"openTime":1789837200000,"open":0.3393,"high":0.3397,"low":0.3388,"close":0.339},{"openTime":1789840800000,"open":0.3389,"high":0.3393,"low":0.3388,"close":0.3389},{"openTime":1789844400000,"open":0.339,"high":0.3395,"low":0.3389,"close":0.3395},{"openTime":1789848000000,"open":0.3394,"high":0.3395,"low":0.3391,"close":0.3394},{"openTime":1789851600000,"open":0.3394,"high":0.3398,"low":0.3391,"close":0.3398},{"openTime":1789855200000,"open":0.3398,"high":0.3404,"low":0.3394,"close":0.3404},{"openTime":1789858800000,"open":0.3404,"high":0.3408,"low":0.3397,"close":0.3399},{"openTime":1789862400000,"open":0.3399,"high":0.3401,"low":0.3398,"close":0.3398},{"openTime":1789866000000,"open":0.3399,"high":0.3403,"low":0.3398,"close":0.3403},{"openTime":1789869600000,"open":0.3403,"high":0.3408,"low":0.3391,"close":0.3392},{"openTime":1789873200000,"open":0.3392,"high":0.3401,"low":0.3391,"close":0.3399},{"openTime":1789876800000,"open":0.34,"high":0.3402,"low":0.3396,"close":0.3401},{"openTime":1789880400000,"open":0.3402,"high":0.3404,"low":0.3399,"close":0.3404},{"openTime":1789884000000,"open":0.3404,"high":0.3406,"low":0.34,"close":0.34},{"openTime":1789887600000,"open":0.3401,"high":0.3418,"low":0.3401,"close":0.3418},{"openTime":1789891200000,"open":0.3418,"high":0.3427,"low":0.3414,"close":0.3416},{"openTime":1789894800000,"open":0.3415,"high":0.3419,"low":0.3414,"close":0.3419},{"openTime":1789898400000,"open":0.3418,"high":0.343,"low":0.3418,"close":0.3425},{"openTime":1789902000000,"open":0.3425,"high":0.3428,"low":0.3421,"close":0.3426},{"openTime":1789905600000,"open":0.3426,"high":0.3429,"low":0.3425,"close":0.3427},{"openTime":1789909200000,"open":0.3428,"high":0.347,"low":0.3421,"close":0.3466},{"openTime":1789912800000,"open":0.3466,"high":0.3471,"low":0.3445,"close":0.3447},{"openTime":1789916400000,"open":0.3447,"high":0.3451,"low":0.3444,"close":0.3446},{"openTime":1789920000000,"open":0.3446,"high":0.3448,"low":0.3441,"close":0.3441},{"openTime":1789923600000,"open":0.3442,"high":0.3443,"low":0.3434,"close":0.3435},{"openTime":1789927200000,"open":0.3434,"high":0.3438,"low":0.3433,"close":0.3437},{"openTime":1789930800000,"open":0.3436,"high":0.3438,"low":0.3431,"close":0.3432},{"openTime":1789934400000,"open":0.3432,"high":0.3433,"low":0.343,"close":0.343},{"openTime":1789938000000,"open":0.343,"high":0.3431,"low":0.3427,"close":0.3429},{"openTime":1789941600000,"open":0.3429,"high":0.3431,"low":0.3427,"close":0.3428},{"openTime":1789945200000,"open":0.3428,"high":0.3429,"low":0.3426,"close":0.3427},{"openTime":1789948800000,"open":0.3426,"high":0.3436,"low":0.3426,"close":0.3431},{"openTime":1789952400000,"open":0.343,"high":0.3435,"low":0.3427,"close":0.3428},{"openTime":1789956000000,"open":0.3427,"high":0.3436,"low":0.3426,"close":0.3432},{"openTime":1789959600000,"open":0.3431,"high":0.3433,"low":0.3429,"close":0.3431},{"openTime":1789963200000,"open":0.3431,"high":0.3439,"low":0.3429,"close":0.3439},{"openTime":1789966800000,"open":0.3439,"high":0.344,"low":0.3428,"close":0.3434},{"openTime":1789970400000,"open":0.3434,"high":0.3436,"low":0.3429,"close":0.3431},{"openTime":1789974000000,"open":0.3431,"high":0.3433,"low":0.3429,"close":0.3432},{"openTime":1789977600000,"open":0.3433,"high":0.3445,"low":0.343,"close":0.3443},{"openTime":1789981200000,"open":0.3443,"high":0.3449,"low":0.3441,"close":0.3443},{"openTime":1789984800000,"open":0.3443,"high":0.3447,"low":0.3442,"close":0.3445},{"openTime":1789988400000,"open":0.3444,"high":0.3447,"low":0.3443,"close":0.3444},{"openTime":1789992000000,"open":0.3444,"high":0.3445,"low":0.3439,"close":0.3445},{"openTime":1789995600000,"open":0.3445,"high":0.3449,"low":0.3441,"close":0.3449},{"openTime":1789999200000,"open":0.3449,"high":0.3452,"low":0.3446,"close":0.345},{"openTime":1790002800000,"open":0.3449,"high":0.3457,"low":0.3447,"close":0.3452},{"openTime":1790006400000,"open":0.3452,"high":0.3455,"low":0.3446,"close":0.3446},{"openTime":1790010000000,"open":0.3447,"high":0.3447,"low":0.344,"close":0.3442},{"openTime":1790013600000,"open":0.3443,"high":0.3444,"low":0.3437,"close":0.3439},{"openTime":1790017200000,"open":0.3439,"high":0.3444,"low":0.3437,"close":0.3444},{"openTime":1790020800000,"open":0.3443,"high":0.3445,"low":0.3439,"close":0.3442},{"openTime":1790024400000,"open":0.3441,"high":0.3444,"low":0.3439,"close":0.3443},{"openTime":1790028000000,"open":0.3444,"high":0.3444,"low":0.344,"close":0.3443},{"openTime":1790031600000,"open":0.3443,"high":0.3447,"low":0.3442,"close":0.3447},{"openTime":1790035200000,"open":0.3446,"high":0.3464,"low":0.3446,"close":0.3462},{"openTime":1790038800000,"open":0.3463,"high":0.3479,"low":0.3459,"close":0.3478},{"openTime":1790042400000,"open":0.3478,"high":0.3487,"low":0.3473,"close":0.3474},{"openTime":1790046000000,"open":0.3473,"high":0.3481,"low":0.3472,"close":0.3481},{"openTime":1790049600000,"open":0.3481,"high":0.3491,"low":0.348,"close":0.349},{"openTime":1790053200000,"open":0.349,"high":0.3492,"low":0.3482,"close":0.3487},{"openTime":1790056800000,"open":0.3487,"high":0.3492,"low":0.3486,"close":0.3489},{"openTime":1790060400000,"open":0.3489,"high":0.3489,"low":0.348,"close":0.3484},{"openTime":1790064000000,"open":0.3485,"high":0.3489,"low":0.3483,"close":0.3488},{"openTime":1790067600000,"open":0.3488,"high":0.3493,"low":0.3483,"close":0.3484},{"openTime":1790071200000,"open":0.3484,"high":0.3485,"low":0.3465,"close":0.3466},{"openTime":1790074800000,"open":0.3465,"high":0.3467,"low":0.3458,"close":0.3459},{"openTime":1790078400000,"open":0.3459,"high":0.3461,"low":0.3454,"close":0.3456},{"openTime":1790082000000,"open":0.3456,"high":0.3457,"low":0.3426,"close":0.3434},{"openTime":1790085600000,"open":0.3434,"high":0.3434,"low":0.3414,"close":0.3415},{"openTime":1790089200000,"open":0.3416,"high":0.3418,"low":0.3413,"close":0.3414},{"openTime":1790092800000,"open":0.3414,"high":0.3415,"low":0.3403,"close":0.3407},{"openTime":1790096400000,"open":0.3408,"high":0.3418,"low":0.3405,"close":0.3416},{"openTime":1790100000000,"open":0.3415,"high":0.3419,"low":0.3413,"close":0.3416},{"openTime":1790103600000,"open":0.3415,"high":0.3419,"low":0.3413,"close":0.3416},{"openTime":1790107200000,"open":0.3415,"high":0.342,"low":0.3414,"close":0.3418},{"openTime":1790110800000,"open":0.3418,"high":0.342,"low":0.3414,"close":0.3417},{"openTime":1790114400000,"open":0.3416,"high":0.342,"low":0.3414,"close":0.3417},{"openTime":1790118000000,"open":0.3417,"high":0.3422,"low":0.3415,"close":0.3421},{"openTime":1790121600000,"open":0.3421,"high":0.3425,"low":0.3418,"close":0.3424},{"openTime":1790125200000,"open":0.3425,"high":0.3435,"low":0.3424,"close":0.3435},{"openTime":1790128800000,"open":0.3435,"high":0.3447,"low":0.3435,"close":0.3447},{"openTime":1790132400000,"open":0.3447,"high":0.3451,"low":0.3442,"close":0.3442},{"openTime":1790136000000,"open":0.3443,"high":0.3447,"low":0.3442,"close":0.3444},{"openTime":1790139600000,"open":0.3445,"high":0.3445,"low":0.3436,"close":0.3439},{"openTime":1790143200000,"open":0.3439,"high":0.3443,"low":0.3438,"close":0.3441},{"openTime":1790146800000,"open":0.3442,"high":0.3443,"low":0.3437,"close":0.3439},{"openTime":1790150400000,"open":0.344,"high":0.344,"low":0.3428,"close":0.3431},{"openTime":1790154000000,"open":0.3432,"high":0.3433,"low":0.3421,"close":0.3426},{"openTime":1790157600000,"open":0.3427,"high":0.3432,"low":0.3425,"close":0.3432},{"openTime":1790161200000,"open":0.3431,"high":0.3433,"low":0.3427,"close":0.3429},{"openTime":1790164800000,"open":0.3429,"high":0.3429,"low":0.3416,"close":0.3417},{"openTime":1790168400000,"open":0.3416,"high":0.342,"low":0.3415,"close":0.3418},{"openTime":1790172000000,"open":0.3418,"high":0.3419,"low":0.3398,"close":0.34},{"openTime":1790175600000,"open":0.34,"high":0.3403,"low":0.3395,"close":0.3396},{"openTime":1790179200000,"open":0.3396,"high":0.3397,"low":0.3387,"close":0.3387},{"openTime":1790182800000,"open":0.3388,"high":0.3398,"low":0.3386,"close":0.3396},{"openTime":1790186400000,"open":0.3395,"high":0.3406,"low":0.3389,"close":0.3405},{"openTime":1790190000000,"open":0.3405,"high":0.3409,"low":0.3401,"close":0.3405},{"openTime":1790193600000,"open":0.3406,"high":0.3406,"low":0.3401,"close":0.3404},{"openTime":1790197200000,"open":0.3403,"high":0.3407,"low":0.3403,"close":0.3405},{"openTime":1790200800000,"open":0.3405,"high":0.3417,"low":0.3403,"close":0.3415},{"openTime":1790204400000,"open":0.3415,"high":0.3422,"low":0.3413,"close":0.3422},{"openTime":1790208000000,"open":0.3422,"high":0.3432,"low":0.3421,"close":0.343},{"openTime":1790211600000,"open":0.3431,"high":0.3435,"low":0.3427,"close":0.3429},{"openTime":1790215200000,"open":0.343,"high":0.3436,"low":0.3427,"close":0.3436},{"openTime":1790218800000,"open":0.3436,"high":0.344,"low":0.3435,"close":0.3439},{"openTime":1790222400000,"open":0.3439,"high":0.344,"low":0.3433,"close":0.3436},{"openTime":1790226000000,"open":0.3436,"high":0.3437,"low":0.3432,"close":0.3433},{"openTime":1790229600000,"open":0.3433,"high":0.3436,"low":0.3429,"close":0.3433},{"openTime":1790233200000,"open":0.3433,"high":0.3438,"low":0.3432,"close":0.3433},{"openTime":1790236800000,"open":0.3433,"high":0.3434,"low":0.3401,"close":0.3404},{"openTime":1790240400000,"open":0.3403,"high":0.3407,"low":0.3387,"close":0.339},{"openTime":1790244000000,"open":0.339,"high":0.3399,"low":0.3386,"close":0.3399},{"openTime":1790247600000,"open":0.3399,"high":0.3401,"low":0.3392,"close":0.3395},{"openTime":1790251200000,"open":0.3396,"high":0.3404,"low":0.3394,"close":0.3403},{"openTime":1790254800000,"open":0.3403,"high":0.3403,"low":0.3397,"close":0.3401},{"openTime":1790258400000,"open":0.3401,"high":0.3409,"low":0.3395,"close":0.3396},{"openTime":1790262000000,"open":0.3395,"high":0.34,"low":0.3388,"close":0.3391},{"openTime":1790265600000,"open":0.3391,"high":0.3416,"low":0.3389,"close":0.3415},{"openTime":1790269200000,"open":0.3416,"high":0.3416,"low":0.3406,"close":0.3407},{"openTime":1790272800000,"open":0.3406,"high":0.3412,"low":0.3405,"close":0.3407},{"openTime":1790276400000,"open":0.3407,"high":0.3408,"low":0.3404,"close":0.3406},{"openTime":1790280000000,"open":0.3406,"high":0.3408,"low":0.3402,"close":0.3402},{"openTime":1790283600000,"open":0.3402,"high":0.3407,"low":0.3402,"close":0.3404},{"openTime":1790287200000,"open":0.3404,"high":0.3405,"low":0.34,"close":0.3403},{"openTime":1790290800000,"open":0.3403,"high":0.3405,"low":0.3401,"close":0.3403},{"openTime":1790294400000,"open":0.3402,"high":0.3404,"low":0.34,"close":0.3401},{"openTime":1790298000000,"open":0.3402,"high":0.3404,"low":0.3398,"close":0.3402},{"openTime":1790301600000,"open":0.3402,"high":0.3402,"low":0.3397,"close":0.3398},{"openTime":1790305200000,"open":0.3398,"high":0.3402,"low":0.3382,"close":0.3385},{"openTime":1790308800000,"open":0.3386,"high":0.3387,"low":0.3381,"close":0.3386},{"openTime":1790312400000,"open":0.3386,"high":0.3391,"low":0.3385,"close":0.3387},{"openTime":1790316000000,"open":0.3386,"high":0.3388,"low":0.3386,"close":0.3387}],"levels":[{"price":0.3217,"kind":"support","touches":17,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-5.02},{"price":0.2836,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":199.3,"distanceFromLastClosePct":-16.27},{"price":0.341081,"kind":"fib","distanceFromLastClosePct":0.7},{"price":0.34265,"kind":"fib","distanceFromLastClosePct":1.17},{"price":0.344219,"kind":"fib","distanceFromLastClosePct":1.63}]}},{"key":"ETHUSDT|bottom","symbol":"ETHUSDT","kind":"bottom","probability":0.5944,"movePct":4.59,"quoteVolume24h":700407048.99,"consolidating":true,"nearLevels":1,"nearestLevelPrice":2600.15,"levelLabel":"support","chart":{"candles":[{"openTime":1789628400000,"open":2441.57,"high":2454.4,"low":2441.34,"close":2444.37},{"openTime":1789632000000,"open":2444.37,"high":2446.91,"low":2437.63,"close":2445.65},{"openTime":1789635600000,"open":2445.66,"high":2449.55,"low":2438.27,"close":2438.95},{"openTime":1789639200000,"open":2438.95,"high":2439.4,"low":2430.66,"close":2435.66},{"openTime":1789642800000,"open":2435.66,"high":2443.3,"low":2428.12,"close":2442.61},{"openTime":1789646400000,"open":2442.6,"high":2479.99,"low":2439.32,"close":2460.08},{"openTime":1789650000000,"open":2460.08,"high":2464.96,"low":2432.82,"close":2462.51},{"openTime":1789653600000,"open":2462.51,"high":2483.74,"low":2450.76,"close":2461.42},{"openTime":1789657200000,"open":2461.41,"high":2478.12,"low":2448.62,"close":2470.27},{"openTime":1789660800000,"open":2470.27,"high":2473.38,"low":2454.8,"close":2470.65},{"openTime":1789664400000,"open":2470.64,"high":2477,"low":2460.01,"close":2462.85},{"openTime":1789668000000,"open":2462.85,"high":2463.74,"low":2450.02,"close":2452.05},{"openTime":1789671600000,"open":2452.05,"high":2455.45,"low":2445.08,"close":2448.95},{"openTime":1789675200000,"open":2448.96,"high":2458.99,"low":2447.55,"close":2453.64},{"openTime":1789678800000,"open":2453.63,"high":2456,"low":2447.63,"close":2447.63},{"openTime":1789682400000,"open":2447.63,"high":2449.76,"low":2436.41,"close":2445.86},{"openTime":1789686000000,"open":2445.86,"high":2450.94,"low":2444.63,"close":2447.28},{"openTime":1789689600000,"open":2447.28,"high":2448.55,"low":2436.89,"close":2448.34},{"openTime":1789693200000,"open":2448.34,"high":2460.23,"low":2445.8,"close":2457.62},{"openTime":1789696800000,"open":2457.62,"high":2467.08,"low":2452.71,"close":2462.87},{"openTime":1789700400000,"open":2462.87,"high":2485.82,"low":2461.78,"close":2479.44},{"openTime":1789704000000,"open":2479.44,"high":2483.11,"low":2470,"close":2482.56},{"openTime":1789707600000,"open":2482.55,"high":2493,"low":2477.18,"close":2480.62},{"openTime":1789711200000,"open":2480.62,"high":2489.34,"low":2480.61,"close":2487.53},{"openTime":1789714800000,"open":2487.53,"high":2498.68,"low":2485.81,"close":2490},{"openTime":1789718400000,"open":2489.99,"high":2507.11,"low":2485.54,"close":2505.4},{"openTime":1789722000000,"open":2505.4,"high":2521.65,"low":2501.66,"close":2508.42},{"openTime":1789725600000,"open":2508.41,"high":2521.1,"low":2507.81,"close":2513.79},{"openTime":1789729200000,"open":2513.79,"high":2518.28,"low":2499.76,"close":2508.12},{"openTime":1789732800000,"open":2508.12,"high":2511.22,"low":2500.4,"close":2502.24},{"openTime":1789736400000,"open":2502.23,"high":2578,"low":2494.37,"close":2554.63},{"openTime":1789740000000,"open":2554.63,"high":2586.28,"low":2554.47,"close":2582.57},{"openTime":1789743600000,"open":2582.57,"high":2597.66,"low":2565.59,"close":2584.06},{"openTime":1789747200000,"open":2584.07,"high":2610,"low":2578.93,"close":2597.25},{"openTime":1789750800000,"open":2597.26,"high":2610,"low":2585.26,"close":2607.44},{"openTime":1789754400000,"open":2607.44,"high":2626.36,"low":2601.48,"close":2613.15},{"openTime":1789758000000,"open":2613.16,"high":2646,"low":2611.96,"close":2636.71},{"openTime":1789761600000,"open":2636.71,"high":2640,"low":2624.64,"close":2631.95},{"openTime":1789765200000,"open":2631.95,"high":2640.21,"low":2624.83,"close":2626.68},{"openTime":1789768800000,"open":2626.69,"high":2634.71,"low":2617.64,"close":2620.03},{"openTime":1789772400000,"open":2620.04,"high":2622.38,"low":2608.23,"close":2612.14},{"openTime":1789776000000,"open":2612.14,"high":2626.99,"low":2606.87,"close":2626.78},{"openTime":1789779600000,"open":2626.79,"high":2627,"low":2602.94,"close":2612.79},{"openTime":1789783200000,"open":2612.79,"high":2623.74,"low":2612,"close":2623.31},{"openTime":1789786800000,"open":2623.31,"high":2632.3,"low":2619.41,"close":2620.18},{"openTime":1789790400000,"open":2620.17,"high":2627.68,"low":2612.21,"close":2619.66},{"openTime":1789794000000,"open":2619.67,"high":2633.33,"low":2619.66,"close":2628.93},{"openTime":1789797600000,"open":2628.93,"high":2630.56,"low":2620.48,"close":2627.29},{"openTime":1789801200000,"open":2627.3,"high":2636,"low":2623.46,"close":2626.95},{"openTime":1789804800000,"open":2626.96,"high":2662.85,"low":2623.95,"close":2645.23},{"openTime":1789808400000,"open":2645.23,"high":2660,"low":2632.32,"close":2640.88},{"openTime":1789812000000,"open":2640.88,"high":2646.12,"low":2637.92,"close":2638.34},{"openTime":1789815600000,"open":2638.34,"high":2643.02,"low":2636.47,"close":2639.67},{"openTime":1789819200000,"open":2639.67,"high":2643.99,"low":2637,"close":2641.91},{"openTime":1789822800000,"open":2641.91,"high":2643.5,"low":2629.16,"close":2638.47},{"openTime":1789826400000,"open":2638.47,"high":2644.13,"low":2634.93,"close":2639.02},{"openTime":1789830000000,"open":2639.01,"high":2652.1,"low":2637.5,"close":2641.16},{"openTime":1789833600000,"open":2641.17,"high":2651.66,"low":2636,"close":2650},{"openTime":1789837200000,"open":2650.01,"high":2668,"low":2642.24,"close":2645.41},{"openTime":1789840800000,"open":2645.42,"high":2647.46,"low":2635.06,"close":2638.9},{"openTime":1789844400000,"open":2638.89,"high":2640.56,"low":2632,"close":2634.88},{"openTime":1789848000000,"open":2634.88,"high":2640.54,"low":2632.3,"close":2635.96},{"openTime":1789851600000,"open":2635.97,"high":2639.17,"low":2617.75,"close":2627.98},{"openTime":1789855200000,"open":2627.97,"high":2631.88,"low":2619.5,"close":2630.83},{"openTime":1789858800000,"open":2630.84,"high":2637.99,"low":2629.61,"close":2632.69},{"openTime":1789862400000,"open":2632.7,"high":2632.97,"low":2625.98,"close":2627.37},{"openTime":1789866000000,"open":2627.36,"high":2627.37,"low":2613.04,"close":2619.8},{"openTime":1789869600000,"open":2619.8,"high":2624.04,"low":2566.54,"close":2574.23},{"openTime":1789873200000,"open":2574.24,"high":2591.25,"low":2564.33,"close":2588.03},{"openTime":1789876800000,"open":2588.03,"high":2588.59,"low":2575.81,"close":2579.79},{"openTime":1789880400000,"open":2579.79,"high":2586,"low":2573.91,"close":2578.31},{"openTime":1789884000000,"open":2578.31,"high":2586.01,"low":2570,"close":2574.4},{"openTime":1789887600000,"open":2574.4,"high":2578.63,"low":2571.55,"close":2576.76},{"openTime":1789891200000,"open":2576.76,"high":2584.1,"low":2570,"close":2575.19},{"openTime":1789894800000,"open":2575.19,"high":2587.39,"low":2575,"close":2579.77},{"openTime":1789898400000,"open":2579.77,"high":2581.49,"low":2570.7,"close":2571.21},{"openTime":1789902000000,"open":2571.21,"high":2580.82,"low":2567.52,"close":2579.08},{"openTime":1789905600000,"open":2579.09,"high":2583.01,"low":2571.96,"close":2580.32},{"openTime":1789909200000,"open":2580.32,"high":2586.61,"low":2576.59,"close":2580.78},{"openTime":1789912800000,"open":2580.79,"high":2588.92,"low":2573.78,"close":2585.61},{"openTime":1789916400000,"open":2585.61,"high":2616,"low":2585.61,"close":2613.11},{"openTime":1789920000000,"open":2613.11,"high":2648.21,"low":2606.69,"close":2639.91},{"openTime":1789923600000,"open":2639.9,"high":2649.89,"low":2618.81,"close":2626.41},{"openTime":1789927200000,"open":2626.4,"high":2640.15,"low":2621.98,"close":2626.46},{"openTime":1789930800000,"open":2626.47,"high":2638.72,"low":2625.73,"close":2633.34},{"openTime":1789934400000,"open":2633.35,"high":2643,"low":2630.05,"close":2634.5},{"openTime":1789938000000,"open":2634.5,"high":2635.68,"low":2608.31,"close":2631.06},{"openTime":1789941600000,"open":2631.07,"high":2647.2,"low":2624.11,"close":2639.64},{"openTime":1789945200000,"open":2639.63,"high":2649.14,"low":2632.23,"close":2645.21},{"openTime":1789948800000,"open":2645.21,"high":2707.7,"low":2643.99,"close":2689.19},{"openTime":1789952400000,"open":2689.18,"high":2701,"low":2643.71,"close":2649.46},{"openTime":1789956000000,"open":2649.46,"high":2669.54,"low":2644.04,"close":2661.7},{"openTime":1789959600000,"open":2661.7,"high":2673.8,"low":2658.33,"close":2665.95},{"openTime":1789963200000,"open":2665.95,"high":2670.36,"low":2653.43,"close":2664.06},{"openTime":1789966800000,"open":2664.05,"high":2675.91,"low":2658.83,"close":2665.41},{"openTime":1789970400000,"open":2665.41,"high":2678.7,"low":2654.39,"close":2662.88},{"openTime":1789974000000,"open":2662.89,"high":2665.7,"low":2646.58,"close":2661.66},{"openTime":1789977600000,"open":2661.66,"high":2713.14,"low":2660.91,"close":2696.28},{"openTime":1789981200000,"open":2696.27,"high":2749.98,"low":2691.94,"close":2720.77},{"openTime":1789984800000,"open":2720.78,"high":2726.51,"low":2707.97,"close":2715.96},{"openTime":1789988400000,"open":2715.96,"high":2730.36,"low":2713.3,"close":2725.38},{"openTime":1789992000000,"open":2725.38,"high":2740.23,"low":2718.66,"close":2735.15},{"openTime":1789995600000,"open":2735.15,"high":2744.88,"low":2718.74,"close":2732.26},{"openTime":1789999200000,"open":2732.27,"high":2757.57,"low":2712.2,"close":2736.67},{"openTime":1790002800000,"open":2736.66,"high":2765.43,"low":2728.32,"close":2755.27},{"openTime":1790006400000,"open":2755.28,"high":2769.11,"low":2742.85,"close":2754.65},{"openTime":1790010000000,"open":2754.65,"high":2758.52,"low":2735.17,"close":2743.26},{"openTime":1790013600000,"open":2743.26,"high":2758.21,"low":2738.18,"close":2758.2},{"openTime":1790017200000,"open":2758.21,"high":2776.31,"low":2754.99,"close":2761.83},{"openTime":1790020800000,"open":2761.84,"high":2807.34,"low":2761.84,"close":2784.45},{"openTime":1790024400000,"open":2784.44,"high":2784.44,"low":2763.56,"close":2768.71},{"openTime":1790028000000,"open":2768.72,"high":2783.97,"low":2768,"close":2779.21},{"openTime":1790031600000,"open":2779.21,"high":2788,"low":2766.66,"close":2776.19},{"openTime":1790035200000,"open":2776.2,"high":2777.55,"low":2752.96,"close":2754.49},{"openTime":1790038800000,"open":2754.49,"high":2756.87,"low":2736.75,"close":2748.87},{"openTime":1790042400000,"open":2748.86,"high":2750,"low":2736.73,"close":2740},{"openTime":1790046000000,"open":2740.01,"high":2743.49,"low":2726.1,"close":2739.65},{"openTime":1790049600000,"open":2739.64,"high":2743.2,"low":2726.24,"close":2729.41},{"openTime":1790053200000,"open":2729.42,"high":2739.2,"low":2715.91,"close":2733.54},{"openTime":1790056800000,"open":2733.55,"high":2736.62,"low":2725,"close":2730.73},{"openTime":1790060400000,"open":2730.72,"high":2734.67,"low":2722.53,"close":2726.34},{"openTime":1790064000000,"open":2726.35,"high":2755.68,"low":2721.57,"close":2749.02},{"openTime":1790067600000,"open":2749.01,"high":2754.34,"low":2730.49,"close":2750.77},{"openTime":1790071200000,"open":2750.77,"high":2752.33,"low":2735.87,"close":2742.27},{"openTime":1790074800000,"open":2742.26,"high":2748.15,"low":2734.74,"close":2742.6},{"openTime":1790078400000,"open":2742.59,"high":2756.79,"low":2736.35,"close":2756.61},{"openTime":1790082000000,"open":2756.6,"high":2764,"low":2739.02,"close":2759.19},{"openTime":1790085600000,"open":2759.2,"high":2760.27,"low":2716.02,"close":2742.73},{"openTime":1790089200000,"open":2742.73,"high":2755.85,"low":2736.88,"close":2743.91},{"openTime":1790092800000,"open":2743.9,"high":2751,"low":2729.56,"close":2746.13},{"openTime":1790096400000,"open":2746.13,"high":2759.31,"low":2742.83,"close":2753.9},{"openTime":1790100000000,"open":2753.91,"high":2757.01,"low":2742.91,"close":2752.36},{"openTime":1790103600000,"open":2752.37,"high":2763.86,"low":2745.1,"close":2751.74},{"openTime":1790107200000,"open":2751.75,"high":2758.74,"low":2747.67,"close":2751.53},{"openTime":1790110800000,"open":2751.53,"high":2754.49,"low":2746.96,"close":2747.31},{"openTime":1790114400000,"open":2747.31,"high":2760,"low":2734.96,"close":2753.08},{"openTime":1790118000000,"open":2753.08,"high":2774.41,"low":2748.86,"close":2753.63},{"openTime":1790121600000,"open":2753.63,"high":2766.99,"low":2749,"close":2760},{"openTime":1790125200000,"open":2760.01,"high":2775,"low":2745.99,"close":2754.19},{"openTime":1790128800000,"open":2754.18,"high":2763,"low":2746.09,"close":2762.2},{"openTime":1790132400000,"open":2762.21,"high":2784.4,"low":2758.2,"close":2774.01},{"openTime":1790136000000,"open":2774.02,"high":2789,"low":2767.8,"close":2779.65},{"openTime":1790139600000,"open":2779.65,"high":2780.21,"low":2755.57,"close":2757.8},{"openTime":1790143200000,"open":2757.8,"high":2762.07,"low":2751.96,"close":2754.29},{"openTime":1790146800000,"open":2754.3,"high":2754.3,"low":2735.2,"close":2742.92},{"openTime":1790150400000,"open":2742.92,"high":2750.71,"low":2726.75,"close":2734.99},{"openTime":1790154000000,"open":2735,"high":2743.71,"low":2731.29,"close":2733.61},{"openTime":1790157600000,"open":2733.61,"high":2738.81,"low":2726,"close":2738.33},{"openTime":1790161200000,"open":2738.33,"high":2739.67,"low":2717,"close":2727.96},{"openTime":1790164800000,"open":2727.95,"high":2730.45,"low":2712.86,"close":2722.2},{"openTime":1790168400000,"open":2722.19,"high":2723.95,"low":2707.72,"close":2716.1},{"openTime":1790172000000,"open":2716.11,"high":2723.57,"low":2647.66,"close":2676.36},{"openTime":1790175600000,"open":2676.37,"high":2685,"low":2654.78,"close":2656.21},{"openTime":1790179200000,"open":2656.2,"high":2667.86,"low":2635.39,"close":2660.93},{"openTime":1790182800000,"open":2660.92,"high":2670.64,"low":2648.47,"close":2668.03},{"openTime":1790186400000,"open":2668.02,"high":2672.51,"low":2659.44,"close":2669.05},{"openTime":1790190000000,"open":2669.05,"high":2680.62,"low":2664.34,"close":2678.97},{"openTime":1790193600000,"open":2678.97,"high":2680.18,"low":2669.19,"close":2671.36},{"openTime":1790197200000,"open":2671.37,"high":2679.42,"low":2668.45,"close":2677.42},{"openTime":1790200800000,"open":2677.43,"high":2698.99,"low":2676.38,"close":2690.27},{"openTime":1790204400000,"open":2690.27,"high":2690.66,"low":2681.24,"close":2684.71},{"openTime":1790208000000,"open":2684.7,"high":2692.74,"low":2679.11,"close":2682.29},{"openTime":1790211600000,"open":2682.29,"high":2692,"low":2674.66,"close":2675.02},{"openTime":1790215200000,"open":2675.02,"high":2688.43,"low":2664.32,"close":2685.72},{"openTime":1790218800000,"open":2685.72,"high":2690.83,"low":2671.43,"close":2676.76},{"openTime":1790222400000,"open":2676.76,"high":2683.63,"low":2669.62,"close":2682.14},{"openTime":1790226000000,"open":2682.15,"high":2704.08,"low":2681.65,"close":2682.52},{"openTime":1790229600000,"open":2682.52,"high":2690.69,"low":2679.11,"close":2686.1},{"openTime":1790233200000,"open":2686.09,"high":2700,"low":2679.7,"close":2693.5},{"openTime":1790236800000,"open":2693.5,"high":2695.8,"low":2655.5,"close":2669.3},{"openTime":1790240400000,"open":2669.3,"high":2673.75,"low":2600.15,"close":2642.4},{"openTime":1790244000000,"open":2642.41,"high":2649.46,"low":2633.4,"close":2648.19},{"openTime":1790247600000,"open":2648.2,"high":2652.54,"low":2643.38,"close":2647.68},{"openTime":1790251200000,"open":2647.68,"high":2654.08,"low":2639.37,"close":2648.8},{"openTime":1790254800000,"open":2648.8,"high":2678.67,"low":2648.8,"close":2670.11},{"openTime":1790258400000,"open":2670.11,"high":2699.76,"low":2644.97,"close":2657.87},{"openTime":1790262000000,"open":2657.86,"high":2685.72,"low":2652.32,"close":2683.58},{"openTime":1790265600000,"open":2683.59,"high":2706,"low":2666,"close":2687.63},{"openTime":1790269200000,"open":2687.62,"high":2690.32,"low":2666.96,"close":2669.72},{"openTime":1790272800000,"open":2669.71,"high":2694.62,"low":2660.38,"close":2690.12},{"openTime":1790276400000,"open":2690.13,"high":2701.24,"low":2682.91,"close":2696.95},{"openTime":1790280000000,"open":2696.94,"high":2697.38,"low":2681.81,"close":2688.27},{"openTime":1790283600000,"open":2688.28,"high":2693.02,"low":2685.45,"close":2686.72},{"openTime":1790287200000,"open":2686.72,"high":2688.28,"low":2676.03,"close":2685.53},{"openTime":1790290800000,"open":2685.53,"high":2693.18,"low":2685.02,"close":2688.05},{"openTime":1790294400000,"open":2688.06,"high":2697.78,"low":2688.05,"close":2690.78},{"openTime":1790298000000,"open":2690.78,"high":2698.48,"low":2682.5,"close":2689.58},{"openTime":1790301600000,"open":2689.58,"high":2700.21,"low":2674.62,"close":2676.79},{"openTime":1790305200000,"open":2676.8,"high":2681.65,"low":2673,"close":2679.09},{"openTime":1790308800000,"open":2679.1,"high":2686.05,"low":2671.94,"close":2680.3},{"openTime":1790312400000,"open":2680.29,"high":2685,"low":2675.61,"close":2679.94},{"openTime":1790316000000,"open":2679.94,"high":2680.46,"low":2678.47,"close":2678.62}],"levels":[{"price":2600.15,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-2.93},{"price":2358.88,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":10.3,"distanceFromLastClosePct":-11.94},{"price":2252.72,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":140.3,"distanceFromLastClosePct":-15.9},{"price":2077.23,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":130.3,"distanceFromLastClosePct":-22.45},{"price":1991,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":120.3,"distanceFromLastClosePct":-25.67},{"price":1848.09,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":45.3,"distanceFromLastClosePct":-31.01},{"price":1692.615,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":79.3,"distanceFromLastClosePct":-36.81},{"price":1508.84,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":91.3,"distanceFromLastClosePct":-43.67},{"price":2608.4676,"kind":"fib","distanceFromLastClosePct":-2.62},{"price":2646.44,"kind":"fib","distanceFromLastClosePct":-1.2},{"price":2684.4124,"kind":"fib","distanceFromLastClosePct":0.22}]}},{"key":"GUSDT|bottom","symbol":"GUSDT","kind":"bottom","probability":0.5893,"movePct":62.06,"quoteVolume24h":3536061.85,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.00546,"levelLabel":"support","chart":{"candles":[{"openTime":1789628400000,"open":0.00422,"high":0.00426,"low":0.00422,"close":0.00426},{"openTime":1789632000000,"open":0.00426,"high":0.00426,"low":0.00424,"close":0.00426},{"openTime":1789635600000,"open":0.00426,"high":0.00427,"low":0.00422,"close":0.00424},{"openTime":1789639200000,"open":0.00422,"high":0.00422,"low":0.00419,"close":0.00421},{"openTime":1789642800000,"open":0.00421,"high":0.00424,"low":0.00421,"close":0.00422},{"openTime":1789646400000,"open":0.00421,"high":0.00425,"low":0.00421,"close":0.00423},{"openTime":1789650000000,"open":0.00424,"high":0.00428,"low":0.00424,"close":0.00426},{"openTime":1789653600000,"open":0.00427,"high":0.00438,"low":0.00426,"close":0.00438},{"openTime":1789657200000,"open":0.00438,"high":0.00457,"low":0.00437,"close":0.00451},{"openTime":1789660800000,"open":0.00452,"high":0.00459,"low":0.0045,"close":0.00452},{"openTime":1789664400000,"open":0.00453,"high":0.00455,"low":0.00437,"close":0.00446},{"openTime":1789668000000,"open":0.00446,"high":0.00461,"low":0.00446,"close":0.0046},{"openTime":1789671600000,"open":0.0046,"high":0.00469,"low":0.0046,"close":0.00464},{"openTime":1789675200000,"open":0.00465,"high":0.00498,"low":0.00465,"close":0.00495},{"openTime":1789678800000,"open":0.00496,"high":0.00544,"low":0.00492,"close":0.00533},{"openTime":1789682400000,"open":0.00533,"high":0.00542,"low":0.00491,"close":0.00495},{"openTime":1789686000000,"open":0.00495,"high":0.00495,"low":0.00474,"close":0.00483},{"openTime":1789689600000,"open":0.00483,"high":0.00485,"low":0.00472,"close":0.00475},{"openTime":1789693200000,"open":0.00474,"high":0.00502,"low":0.00474,"close":0.00501},{"openTime":1789696800000,"open":0.00501,"high":0.00505,"low":0.0048,"close":0.00497},{"openTime":1789700400000,"open":0.00498,"high":0.00501,"low":0.00455,"close":0.00478},{"openTime":1789704000000,"open":0.00479,"high":0.00494,"low":0.00478,"close":0.00488},{"openTime":1789707600000,"open":0.00489,"high":0.00494,"low":0.00478,"close":0.00493},{"openTime":1789711200000,"open":0.00492,"high":0.00669,"low":0.0049,"close":0.00638},{"openTime":1789714800000,"open":0.00638,"high":0.00724,"low":0.00586,"close":0.00723},{"openTime":1789718400000,"open":0.00723,"high":0.0085,"low":0.00702,"close":0.00761},{"openTime":1789722000000,"open":0.0076,"high":0.00821,"low":0.00666,"close":0.00694},{"openTime":1789725600000,"open":0.00695,"high":0.00804,"low":0.00683,"close":0.00803},{"openTime":1789729200000,"open":0.00802,"high":0.00867,"low":0.00779,"close":0.00824},{"openTime":1789732800000,"open":0.00823,"high":0.00872,"low":0.00792,"close":0.00814},{"openTime":1789736400000,"open":0.00812,"high":0.00886,"low":0.00807,"close":0.00857},{"openTime":1789740000000,"open":0.00858,"high":0.01019,"low":0.00854,"close":0.00983},{"openTime":1789743600000,"open":0.00982,"high":0.01015,"low":0.00827,"close":0.00852},{"openTime":1789747200000,"open":0.00851,"high":0.00889,"low":0.00821,"close":0.00858},{"openTime":1789750800000,"open":0.00859,"high":0.00875,"low":0.00805,"close":0.00831},{"openTime":1789754400000,"open":0.00832,"high":0.00848,"low":0.00771,"close":0.00783},{"openTime":1789758000000,"open":0.00784,"high":0.00787,"low":0.00714,"close":0.00735},{"openTime":1789761600000,"open":0.00734,"high":0.00788,"low":0.00732,"close":0.00775},{"openTime":1789765200000,"open":0.00774,"high":0.00798,"low":0.00755,"close":0.0076},{"openTime":1789768800000,"open":0.00761,"high":0.00785,"low":0.00742,"close":0.00774},{"openTime":1789772400000,"open":0.00773,"high":0.00783,"low":0.0074,"close":0.00755},{"openTime":1789776000000,"open":0.00756,"high":0.00768,"low":0.00704,"close":0.00729},{"openTime":1789779600000,"open":0.00729,"high":0.00756,"low":0.0071,"close":0.00713},{"openTime":1789783200000,"open":0.00713,"high":0.00801,"low":0.00711,"close":0.00763},{"openTime":1789786800000,"open":0.00763,"high":0.00849,"low":0.00762,"close":0.00818},{"openTime":1789790400000,"open":0.0082,"high":0.00889,"low":0.00779,"close":0.00793},{"openTime":1789794000000,"open":0.00792,"high":0.00821,"low":0.00755,"close":0.00779},{"openTime":1789797600000,"open":0.0078,"high":0.00783,"low":0.00724,"close":0.00758},{"openTime":1789801200000,"open":0.00758,"high":0.00892,"low":0.00758,"close":0.0089},{"openTime":1789804800000,"open":0.00889,"high":0.00931,"low":0.00824,"close":0.00845},{"openTime":1789808400000,"open":0.00845,"high":0.00913,"low":0.00841,"close":0.00876},{"openTime":1789812000000,"open":0.00878,"high":0.00896,"low":0.00848,"close":0.00854},{"openTime":1789815600000,"open":0.00854,"high":0.00882,"low":0.00841,"close":0.00857},{"openTime":1789819200000,"open":0.00857,"high":0.00871,"low":0.00824,"close":0.00871},{"openTime":1789822800000,"open":0.0087,"high":0.00948,"low":0.00859,"close":0.00865},{"openTime":1789826400000,"open":0.00864,"high":0.00879,"low":0.00832,"close":0.00868},{"openTime":1789830000000,"open":0.00868,"high":0.01037,"low":0.00818,"close":0.01003},{"openTime":1789833600000,"open":0.01003,"high":0.01239,"low":0.00982,"close":0.01158},{"openTime":1789837200000,"open":0.01158,"high":0.01174,"low":0.00918,"close":0.0095},{"openTime":1789840800000,"open":0.00951,"high":0.01057,"low":0.00927,"close":0.01018},{"openTime":1789844400000,"open":0.01017,"high":0.01026,"low":0.00964,"close":0.00989},{"openTime":1789848000000,"open":0.00988,"high":0.00998,"low":0.00931,"close":0.00953},{"openTime":1789851600000,"open":0.00953,"high":0.01067,"low":0.00948,"close":0.00982},{"openTime":1789855200000,"open":0.0098,"high":0.01011,"low":0.00964,"close":0.00975},{"openTime":1789858800000,"open":0.00975,"high":0.01093,"low":0.00972,"close":0.01062},{"openTime":1789862400000,"open":0.01061,"high":0.012,"low":0.01036,"close":0.01051},{"openTime":1789866000000,"open":0.01051,"high":0.01191,"low":0.0104,"close":0.01173},{"openTime":1789869600000,"open":0.01174,"high":0.01288,"low":0.01118,"close":0.01248},{"openTime":1789873200000,"open":0.01246,"high":0.01281,"low":0.0119,"close":0.01262},{"openTime":1789876800000,"open":0.01263,"high":0.01329,"low":0.01201,"close":0.01307},{"openTime":1789880400000,"open":0.01307,"high":0.01435,"low":0.01296,"close":0.01399},{"openTime":1789884000000,"open":0.01399,"high":0.01513,"low":0.01362,"close":0.01453},{"openTime":1789887600000,"open":0.01454,"high":0.01463,"low":0.00819,"close":0.00836},{"openTime":1789891200000,"open":0.00838,"high":0.00842,"low":0.00727,"close":0.00806},{"openTime":1789894800000,"open":0.00805,"high":0.00813,"low":0.00701,"close":0.00725},{"openTime":1789898400000,"open":0.00725,"high":0.0074,"low":0.00685,"close":0.00703},{"openTime":1789902000000,"open":0.00702,"high":0.00738,"low":0.00655,"close":0.00721},{"openTime":1789905600000,"open":0.00721,"high":0.00725,"low":0.00671,"close":0.00682},{"openTime":1789909200000,"open":0.00683,"high":0.00725,"low":0.00681,"close":0.00711},{"openTime":1789912800000,"open":0.00711,"high":0.00723,"low":0.00685,"close":0.00695},{"openTime":1789916400000,"open":0.00693,"high":0.00701,"low":0.00677,"close":0.00683},{"openTime":1789920000000,"open":0.00683,"high":0.00689,"low":0.00666,"close":0.00677},{"openTime":1789923600000,"open":0.00676,"high":0.00699,"low":0.00672,"close":0.00688},{"openTime":1789927200000,"open":0.00687,"high":0.0069,"low":0.00668,"close":0.00677},{"openTime":1789930800000,"open":0.00677,"high":0.00684,"low":0.0067,"close":0.0068},{"openTime":1789934400000,"open":0.00681,"high":0.00691,"low":0.00678,"close":0.00683},{"openTime":1789938000000,"open":0.00682,"high":0.00686,"low":0.00671,"close":0.0068},{"openTime":1789941600000,"open":0.0068,"high":0.00687,"low":0.00675,"close":0.0068},{"openTime":1789945200000,"open":0.0068,"high":0.00681,"low":0.00646,"close":0.00656},{"openTime":1789948800000,"open":0.00656,"high":0.00673,"low":0.00617,"close":0.00651},{"openTime":1789952400000,"open":0.0065,"high":0.00734,"low":0.00648,"close":0.00732},{"openTime":1789956000000,"open":0.00732,"high":0.00732,"low":0.00683,"close":0.00699},{"openTime":1789959600000,"open":0.00698,"high":0.00729,"low":0.0069,"close":0.00691},{"openTime":1789963200000,"open":0.00691,"high":0.00693,"low":0.00655,"close":0.00661},{"openTime":1789966800000,"open":0.00661,"high":0.00677,"low":0.00656,"close":0.00669},{"openTime":1789970400000,"open":0.00667,"high":0.00689,"low":0.00662,"close":0.00675},{"openTime":1789974000000,"open":0.00673,"high":0.0068,"low":0.0065,"close":0.00656},{"openTime":1789977600000,"open":0.00657,"high":0.00659,"low":0.00634,"close":0.00649},{"openTime":1789981200000,"open":0.00649,"high":0.00649,"low":0.00629,"close":0.00634},{"openTime":1789984800000,"open":0.00634,"high":0.0065,"low":0.00628,"close":0.00638},{"openTime":1789988400000,"open":0.0064,"high":0.00688,"low":0.00637,"close":0.00671},{"openTime":1789992000000,"open":0.00672,"high":0.00676,"low":0.00653,"close":0.00665},{"openTime":1789995600000,"open":0.00666,"high":0.00667,"low":0.00649,"close":0.00657},{"openTime":1789999200000,"open":0.00656,"high":0.00663,"low":0.00648,"close":0.00655},{"openTime":1790002800000,"open":0.00656,"high":0.00656,"low":0.0064,"close":0.00647},{"openTime":1790006400000,"open":0.00648,"high":0.00653,"low":0.00643,"close":0.00649},{"openTime":1790010000000,"open":0.0065,"high":0.00661,"low":0.00647,"close":0.0065},{"openTime":1790013600000,"open":0.0065,"high":0.00659,"low":0.00646,"close":0.0065},{"openTime":1790017200000,"open":0.0065,"high":0.0065,"low":0.00644,"close":0.00645},{"openTime":1790020800000,"open":0.00645,"high":0.00648,"low":0.00637,"close":0.00643},{"openTime":1790024400000,"open":0.00642,"high":0.00649,"low":0.00637,"close":0.00639},{"openTime":1790028000000,"open":0.00639,"high":0.00647,"low":0.00638,"close":0.00646},{"openTime":1790031600000,"open":0.00646,"high":0.0066,"low":0.00644,"close":0.00647},{"openTime":1790035200000,"open":0.00648,"high":0.00664,"low":0.00637,"close":0.00647},{"openTime":1790038800000,"open":0.00646,"high":0.00648,"low":0.00623,"close":0.00635},{"openTime":1790042400000,"open":0.00634,"high":0.00637,"low":0.00625,"close":0.00636},{"openTime":1790046000000,"open":0.00636,"high":0.00639,"low":0.00627,"close":0.00636},{"openTime":1790049600000,"open":0.00636,"high":0.00639,"low":0.00625,"close":0.00629},{"openTime":1790053200000,"open":0.00628,"high":0.0063,"low":0.00613,"close":0.00618},{"openTime":1790056800000,"open":0.00618,"high":0.0062,"low":0.00609,"close":0.00614},{"openTime":1790060400000,"open":0.00614,"high":0.00624,"low":0.00614,"close":0.00618},{"openTime":1790064000000,"open":0.00617,"high":0.00623,"low":0.0061,"close":0.0062},{"openTime":1790067600000,"open":0.0062,"high":0.00626,"low":0.00614,"close":0.00615},{"openTime":1790071200000,"open":0.00615,"high":0.00619,"low":0.00609,"close":0.00613},{"openTime":1790074800000,"open":0.00614,"high":0.00614,"low":0.00601,"close":0.00607},{"openTime":1790078400000,"open":0.00608,"high":0.00612,"low":0.00599,"close":0.00611},{"openTime":1790082000000,"open":0.00612,"high":0.00616,"low":0.0061,"close":0.00614},{"openTime":1790085600000,"open":0.00613,"high":0.00615,"low":0.00602,"close":0.00605},{"openTime":1790089200000,"open":0.00606,"high":0.00616,"low":0.00604,"close":0.0061},{"openTime":1790092800000,"open":0.00609,"high":0.00611,"low":0.00602,"close":0.00605},{"openTime":1790096400000,"open":0.00605,"high":0.0061,"low":0.00603,"close":0.00608},{"openTime":1790100000000,"open":0.00608,"high":0.00608,"low":0.00593,"close":0.00597},{"openTime":1790103600000,"open":0.00597,"high":0.00604,"low":0.00594,"close":0.00599},{"openTime":1790107200000,"open":0.00599,"high":0.006,"low":0.00589,"close":0.00599},{"openTime":1790110800000,"open":0.00598,"high":0.00608,"low":0.00597,"close":0.00605},{"openTime":1790114400000,"open":0.00605,"high":0.00615,"low":0.00604,"close":0.00614},{"openTime":1790118000000,"open":0.00614,"high":0.0062,"low":0.00613,"close":0.0062},{"openTime":1790121600000,"open":0.0062,"high":0.00628,"low":0.00609,"close":0.00614},{"openTime":1790125200000,"open":0.00614,"high":0.00615,"low":0.006,"close":0.006},{"openTime":1790128800000,"open":0.006,"high":0.00609,"low":0.00599,"close":0.00607},{"openTime":1790132400000,"open":0.00607,"high":0.0061,"low":0.00605,"close":0.00607},{"openTime":1790136000000,"open":0.00607,"high":0.00617,"low":0.00602,"close":0.00613},{"openTime":1790139600000,"open":0.00613,"high":0.00618,"low":0.00608,"close":0.00613},{"openTime":1790143200000,"open":0.00612,"high":0.00615,"low":0.00606,"close":0.00608},{"openTime":1790146800000,"open":0.00607,"high":0.00611,"low":0.00601,"close":0.00601},{"openTime":1790150400000,"open":0.00601,"high":0.00608,"low":0.00599,"close":0.00604},{"openTime":1790154000000,"open":0.00604,"high":0.0061,"low":0.00604,"close":0.00608},{"openTime":1790157600000,"open":0.00608,"high":0.00619,"low":0.00605,"close":0.00614},{"openTime":1790161200000,"open":0.00614,"high":0.00617,"low":0.00604,"close":0.00614},{"openTime":1790164800000,"open":0.00614,"high":0.0062,"low":0.00606,"close":0.00613},{"openTime":1790168400000,"open":0.00614,"high":0.00614,"low":0.00601,"close":0.00605},{"openTime":1790172000000,"open":0.00605,"high":0.00616,"low":0.00546,"close":0.00586},{"openTime":1790175600000,"open":0.00586,"high":0.00591,"low":0.0057,"close":0.00573},{"openTime":1790179200000,"open":0.00573,"high":0.00581,"low":0.00564,"close":0.00579},{"openTime":1790182800000,"open":0.0058,"high":0.00582,"low":0.00566,"close":0.00567},{"openTime":1790186400000,"open":0.00568,"high":0.00568,"low":0.00556,"close":0.00559},{"openTime":1790190000000,"open":0.00559,"high":0.0056,"low":0.00554,"close":0.00555},{"openTime":1790193600000,"open":0.00555,"high":0.00562,"low":0.00552,"close":0.00553},{"openTime":1790197200000,"open":0.00553,"high":0.00564,"low":0.00553,"close":0.00562},{"openTime":1790200800000,"open":0.00562,"high":0.00569,"low":0.00561,"close":0.00568},{"openTime":1790204400000,"open":0.00568,"high":0.00572,"low":0.00566,"close":0.00571},{"openTime":1790208000000,"open":0.0057,"high":0.00576,"low":0.00563,"close":0.0057},{"openTime":1790211600000,"open":0.00569,"high":0.00576,"low":0.00565,"close":0.00575},{"openTime":1790215200000,"open":0.00574,"high":0.00575,"low":0.00569,"close":0.0057},{"openTime":1790218800000,"open":0.00571,"high":0.00578,"low":0.0057,"close":0.00575},{"openTime":1790222400000,"open":0.00575,"high":0.00584,"low":0.00574,"close":0.00583},{"openTime":1790226000000,"open":0.00582,"high":0.00584,"low":0.00572,"close":0.00573},{"openTime":1790229600000,"open":0.00572,"high":0.00584,"low":0.0057,"close":0.00584},{"openTime":1790233200000,"open":0.00583,"high":0.00583,"low":0.0057,"close":0.00572},{"openTime":1790236800000,"open":0.00572,"high":0.00577,"low":0.00566,"close":0.00568},{"openTime":1790240400000,"open":0.00567,"high":0.00569,"low":0.00556,"close":0.0056},{"openTime":1790244000000,"open":0.0056,"high":0.00561,"low":0.00554,"close":0.00555},{"openTime":1790247600000,"open":0.00554,"high":0.00559,"low":0.00554,"close":0.00557},{"openTime":1790251200000,"open":0.00558,"high":0.00562,"low":0.00556,"close":0.00559},{"openTime":1790254800000,"open":0.00559,"high":0.00564,"low":0.00557,"close":0.00563},{"openTime":1790258400000,"open":0.00563,"high":0.00566,"low":0.00555,"close":0.00556},{"openTime":1790262000000,"open":0.00557,"high":0.0056,"low":0.00554,"close":0.00557},{"openTime":1790265600000,"open":0.00557,"high":0.00561,"low":0.00551,"close":0.00559},{"openTime":1790269200000,"open":0.00559,"high":0.00561,"low":0.00556,"close":0.00557},{"openTime":1790272800000,"open":0.00557,"high":0.00561,"low":0.00553,"close":0.00559},{"openTime":1790276400000,"open":0.0056,"high":0.00563,"low":0.00558,"close":0.00562},{"openTime":1790280000000,"open":0.00562,"high":0.00563,"low":0.0056,"close":0.00561},{"openTime":1790283600000,"open":0.00561,"high":0.00563,"low":0.00559,"close":0.00562},{"openTime":1790287200000,"open":0.00563,"high":0.00563,"low":0.00557,"close":0.00562},{"openTime":1790290800000,"open":0.00561,"high":0.00566,"low":0.00561,"close":0.00562},{"openTime":1790294400000,"open":0.00562,"high":0.00572,"low":0.00559,"close":0.00571},{"openTime":1790298000000,"open":0.00571,"high":0.00574,"low":0.00565,"close":0.00569},{"openTime":1790301600000,"open":0.00569,"high":0.00591,"low":0.00569,"close":0.00585},{"openTime":1790305200000,"open":0.00585,"high":0.0059,"low":0.00574,"close":0.00575},{"openTime":1790308800000,"open":0.00575,"high":0.00578,"low":0.00569,"close":0.00569},{"openTime":1790312400000,"open":0.00569,"high":0.00573,"low":0.00565,"close":0.00573},{"openTime":1790316000000,"open":0.00572,"high":0.00575,"low":0.00572,"close":0.00574}],"levels":[{"price":0.00546,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-4.88},{"price":0.00353,"kind":"support","touches":13,"strength":"strong","lastTouchDaysAgo":14.3,"distanceFromLastClosePct":-38.5},{"price":0.003185,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":58.3,"distanceFromLastClosePct":-44.51},{"price":0.00259,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":94.3,"distanceFromLastClosePct":-54.88},{"price":0.0091672,"kind":"fib","distanceFromLastClosePct":59.71},{"price":0.0103,"kind":"fib","distanceFromLastClosePct":79.44},{"price":0.011433,"kind":"fib","distanceFromLastClosePct":99.18}]}},{"key":"SOPHUSDT|bottom","symbol":"SOPHUSDT","kind":"bottom","probability":0.5888,"movePct":16.63,"quoteVolume24h":783001.63,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.00366,"levelLabel":"support","chart":{"candles":[{"openTime":1789628400000,"open":0.00393,"high":0.00408,"low":0.00393,"close":0.00404},{"openTime":1789632000000,"open":0.00403,"high":0.00404,"low":0.00399,"close":0.004},{"openTime":1789635600000,"open":0.004,"high":0.00401,"low":0.00382,"close":0.00382},{"openTime":1789639200000,"open":0.00383,"high":0.00391,"low":0.0038,"close":0.0039},{"openTime":1789642800000,"open":0.0039,"high":0.00394,"low":0.00388,"close":0.0039},{"openTime":1789646400000,"open":0.0039,"high":0.00392,"low":0.00388,"close":0.00392},{"openTime":1789650000000,"open":0.00392,"high":0.00397,"low":0.0039,"close":0.00395},{"openTime":1789653600000,"open":0.00395,"high":0.00396,"low":0.0039,"close":0.0039},{"openTime":1789657200000,"open":0.00391,"high":0.00391,"low":0.00386,"close":0.00387},{"openTime":1789660800000,"open":0.00388,"high":0.00389,"low":0.00386,"close":0.00389},{"openTime":1789664400000,"open":0.00388,"high":0.00389,"low":0.00386,"close":0.00388},{"openTime":1789668000000,"open":0.00388,"high":0.00388,"low":0.00383,"close":0.00384},{"openTime":1789671600000,"open":0.00384,"high":0.00386,"low":0.00382,"close":0.00385},{"openTime":1789675200000,"open":0.00385,"high":0.00389,"low":0.00385,"close":0.00387},{"openTime":1789678800000,"open":0.00388,"high":0.00388,"low":0.00384,"close":0.00386},{"openTime":1789682400000,"open":0.00387,"high":0.00388,"low":0.00386,"close":0.00387},{"openTime":1789686000000,"open":0.00386,"high":0.00391,"low":0.00386,"close":0.00391},{"openTime":1789689600000,"open":0.0039,"high":0.00393,"low":0.00382,"close":0.00388},{"openTime":1789693200000,"open":0.00388,"high":0.00389,"low":0.00384,"close":0.00388},{"openTime":1789696800000,"open":0.00388,"high":0.00389,"low":0.00386,"close":0.00387},{"openTime":1789700400000,"open":0.00387,"high":0.00394,"low":0.00387,"close":0.00394},{"openTime":1789704000000,"open":0.00394,"high":0.00395,"low":0.00389,"close":0.00391},{"openTime":1789707600000,"open":0.0039,"high":0.00392,"low":0.00389,"close":0.00391},{"openTime":1789711200000,"open":0.00391,"high":0.00397,"low":0.0039,"close":0.00393},{"openTime":1789714800000,"open":0.00393,"high":0.00397,"low":0.00392,"close":0.00396},{"openTime":1789718400000,"open":0.00395,"high":0.00397,"low":0.00392,"close":0.00395},{"openTime":1789722000000,"open":0.00395,"high":0.00395,"low":0.00393,"close":0.00394},{"openTime":1789725600000,"open":0.00394,"high":0.00402,"low":0.00394,"close":0.00399},{"openTime":1789729200000,"open":0.004,"high":0.004,"low":0.00394,"close":0.00397},{"openTime":1789732800000,"open":0.00396,"high":0.00398,"low":0.00394,"close":0.00397},{"openTime":1789736400000,"open":0.00397,"high":0.00402,"low":0.00397,"close":0.00399},{"openTime":1789740000000,"open":0.00399,"high":0.00405,"low":0.00399,"close":0.00404},{"openTime":1789743600000,"open":0.00405,"high":0.00405,"low":0.00399,"close":0.004},{"openTime":1789747200000,"open":0.00401,"high":0.00407,"low":0.00401,"close":0.00404},{"openTime":1789750800000,"open":0.00403,"high":0.00406,"low":0.00401,"close":0.00403},{"openTime":1789754400000,"open":0.00403,"high":0.00405,"low":0.00401,"close":0.00401},{"openTime":1789758000000,"open":0.00401,"high":0.00403,"low":0.004,"close":0.00401},{"openTime":1789761600000,"open":0.00402,"high":0.00405,"low":0.004,"close":0.00405},{"openTime":1789765200000,"open":0.00405,"high":0.00408,"low":0.00405,"close":0.00406},{"openTime":1789768800000,"open":0.00406,"high":0.00411,"low":0.00405,"close":0.0041},{"openTime":1789772400000,"open":0.0041,"high":0.00412,"low":0.00408,"close":0.00409},{"openTime":1789776000000,"open":0.0041,"high":0.00432,"low":0.00408,"close":0.00415},{"openTime":1789779600000,"open":0.00415,"high":0.0043,"low":0.00412,"close":0.00422},{"openTime":1789783200000,"open":0.00422,"high":0.0043,"low":0.00419,"close":0.00423},{"openTime":1789786800000,"open":0.00424,"high":0.00427,"low":0.00416,"close":0.00419},{"openTime":1789790400000,"open":0.0042,"high":0.00425,"low":0.00419,"close":0.00421},{"openTime":1789794000000,"open":0.00421,"high":0.00426,"low":0.00415,"close":0.00415},{"openTime":1789797600000,"open":0.00415,"high":0.00426,"low":0.00415,"close":0.00425},{"openTime":1789801200000,"open":0.00424,"high":0.0043,"low":0.00422,"close":0.00425},{"openTime":1789804800000,"open":0.00426,"high":0.00427,"low":0.00421,"close":0.00423},{"openTime":1789808400000,"open":0.00423,"high":0.00424,"low":0.00418,"close":0.0042},{"openTime":1789812000000,"open":0.0042,"high":0.0042,"low":0.00417,"close":0.00419},{"openTime":1789815600000,"open":0.00419,"high":0.00423,"low":0.00417,"close":0.00422},{"openTime":1789819200000,"open":0.00422,"high":0.00426,"low":0.00422,"close":0.00425},{"openTime":1789822800000,"open":0.00425,"high":0.00429,"low":0.00425,"close":0.00428},{"openTime":1789826400000,"open":0.00428,"high":0.00431,"low":0.00422,"close":0.00423},{"openTime":1789830000000,"open":0.00423,"high":0.00423,"low":0.0042,"close":0.0042},{"openTime":1789833600000,"open":0.0042,"high":0.00421,"low":0.00419,"close":0.0042},{"openTime":1789837200000,"open":0.0042,"high":0.00424,"low":0.0042,"close":0.00424},{"openTime":1789840800000,"open":0.00424,"high":0.00428,"low":0.00423,"close":0.00427},{"openTime":1789844400000,"open":0.00426,"high":0.00428,"low":0.00425,"close":0.00427},{"openTime":1789848000000,"open":0.00426,"high":0.00428,"low":0.00425,"close":0.00426},{"openTime":1789851600000,"open":0.00425,"high":0.00427,"low":0.00422,"close":0.00427},{"openTime":1789855200000,"open":0.00427,"high":0.0043,"low":0.00426,"close":0.00428},{"openTime":1789858800000,"open":0.00428,"high":0.00429,"low":0.00426,"close":0.00429},{"openTime":1789862400000,"open":0.0043,"high":0.00457,"low":0.00426,"close":0.00451},{"openTime":1789866000000,"open":0.00451,"high":0.00456,"low":0.00434,"close":0.00443},{"openTime":1789869600000,"open":0.00442,"high":0.00445,"low":0.00423,"close":0.00424},{"openTime":1789873200000,"open":0.00424,"high":0.00433,"low":0.00421,"close":0.00433},{"openTime":1789876800000,"open":0.00434,"high":0.00439,"low":0.00432,"close":0.00433},{"openTime":1789880400000,"open":0.00433,"high":0.00442,"low":0.00432,"close":0.00439},{"openTime":1789884000000,"open":0.00438,"high":0.00442,"low":0.00437,"close":0.00441},{"openTime":1789887600000,"open":0.00441,"high":0.00449,"low":0.00436,"close":0.00438},{"openTime":1789891200000,"open":0.00438,"high":0.00441,"low":0.00425,"close":0.00426},{"openTime":1789894800000,"open":0.00427,"high":0.00429,"low":0.00424,"close":0.00425},{"openTime":1789898400000,"open":0.00425,"high":0.00427,"low":0.00415,"close":0.00417},{"openTime":1789902000000,"open":0.00417,"high":0.00423,"low":0.00416,"close":0.00419},{"openTime":1789905600000,"open":0.00419,"high":0.00421,"low":0.00417,"close":0.00419},{"openTime":1789909200000,"open":0.00419,"high":0.00421,"low":0.00414,"close":0.0042},{"openTime":1789912800000,"open":0.0042,"high":0.00426,"low":0.00418,"close":0.00423},{"openTime":1789916400000,"open":0.00424,"high":0.0043,"low":0.00424,"close":0.0043},{"openTime":1789920000000,"open":0.0043,"high":0.00435,"low":0.00427,"close":0.00434},{"openTime":1789923600000,"open":0.00435,"high":0.00437,"low":0.00431,"close":0.00431},{"openTime":1789927200000,"open":0.00432,"high":0.00434,"low":0.00429,"close":0.0043},{"openTime":1789930800000,"open":0.00431,"high":0.00433,"low":0.0043,"close":0.00432},{"openTime":1789934400000,"open":0.00432,"high":0.00434,"low":0.00429,"close":0.00432},{"openTime":1789938000000,"open":0.00433,"high":0.00436,"low":0.00429,"close":0.00436},{"openTime":1789941600000,"open":0.00436,"high":0.00439,"low":0.00435,"close":0.00437},{"openTime":1789945200000,"open":0.00437,"high":0.00439,"low":0.00435,"close":0.00438},{"openTime":1789948800000,"open":0.00438,"high":0.00442,"low":0.00433,"close":0.00433},{"openTime":1789952400000,"open":0.00432,"high":0.00435,"low":0.00426,"close":0.00428},{"openTime":1789956000000,"open":0.00429,"high":0.0044,"low":0.00428,"close":0.00438},{"openTime":1789959600000,"open":0.00439,"high":0.00442,"low":0.00432,"close":0.00432},{"openTime":1789963200000,"open":0.00432,"high":0.00437,"low":0.00431,"close":0.00433},{"openTime":1789966800000,"open":0.00433,"high":0.00435,"low":0.0043,"close":0.00434},{"openTime":1789970400000,"open":0.00434,"high":0.00437,"low":0.00434,"close":0.00434},{"openTime":1789974000000,"open":0.00434,"high":0.00435,"low":0.00431,"close":0.00433},{"openTime":1789977600000,"open":0.00433,"high":0.00441,"low":0.00433,"close":0.0044},{"openTime":1789981200000,"open":0.0044,"high":0.00446,"low":0.00438,"close":0.0044},{"openTime":1789984800000,"open":0.0044,"high":0.00446,"low":0.00439,"close":0.00445},{"openTime":1789988400000,"open":0.00445,"high":0.00446,"low":0.00443,"close":0.00443},{"openTime":1789992000000,"open":0.00443,"high":0.00445,"low":0.00441,"close":0.00444},{"openTime":1789995600000,"open":0.00444,"high":0.00446,"low":0.0044,"close":0.00444},{"openTime":1789999200000,"open":0.00444,"high":0.00448,"low":0.00439,"close":0.00446},{"openTime":1790002800000,"open":0.00446,"high":0.0045,"low":0.00443,"close":0.00446},{"openTime":1790006400000,"open":0.00446,"high":0.00451,"low":0.00446,"close":0.00449},{"openTime":1790010000000,"open":0.00448,"high":0.0045,"low":0.00447,"close":0.00448},{"openTime":1790013600000,"open":0.00448,"high":0.00452,"low":0.00448,"close":0.00449},{"openTime":1790017200000,"open":0.00449,"high":0.00452,"low":0.00448,"close":0.00452},{"openTime":1790020800000,"open":0.00452,"high":0.00453,"low":0.0045,"close":0.00453},{"openTime":1790024400000,"open":0.00452,"high":0.00452,"low":0.00449,"close":0.00451},{"openTime":1790028000000,"open":0.00452,"high":0.00452,"low":0.00449,"close":0.00451},{"openTime":1790031600000,"open":0.00451,"high":0.00452,"low":0.00449,"close":0.0045},{"openTime":1790035200000,"open":0.0045,"high":0.0045,"low":0.00445,"close":0.00447},{"openTime":1790038800000,"open":0.00447,"high":0.00452,"low":0.00443,"close":0.00447},{"openTime":1790042400000,"open":0.00447,"high":0.0045,"low":0.00445,"close":0.00445},{"openTime":1790046000000,"open":0.00445,"high":0.00447,"low":0.00442,"close":0.00447},{"openTime":1790049600000,"open":0.00447,"high":0.00449,"low":0.00446,"close":0.00447},{"openTime":1790053200000,"open":0.00446,"high":0.0045,"low":0.00439,"close":0.00444},{"openTime":1790056800000,"open":0.00446,"high":0.00456,"low":0.00376,"close":0.00387},{"openTime":1790060400000,"open":0.00389,"high":0.0039,"low":0.00383,"close":0.00388},{"openTime":1790064000000,"open":0.00388,"high":0.00388,"low":0.00383,"close":0.00385},{"openTime":1790067600000,"open":0.00385,"high":0.00385,"low":0.00381,"close":0.00383},{"openTime":1790071200000,"open":0.00383,"high":0.00385,"low":0.00377,"close":0.00383},{"openTime":1790074800000,"open":0.00383,"high":0.00384,"low":0.00376,"close":0.0038},{"openTime":1790078400000,"open":0.00379,"high":0.00381,"low":0.00378,"close":0.0038},{"openTime":1790082000000,"open":0.0038,"high":0.00383,"low":0.00379,"close":0.00383},{"openTime":1790085600000,"open":0.00383,"high":0.00383,"low":0.00375,"close":0.0038},{"openTime":1790089200000,"open":0.0038,"high":0.00383,"low":0.00379,"close":0.00382},{"openTime":1790092800000,"open":0.00382,"high":0.00383,"low":0.00378,"close":0.00383},{"openTime":1790096400000,"open":0.00383,"high":0.00387,"low":0.00382,"close":0.00386},{"openTime":1790100000000,"open":0.00385,"high":0.00387,"low":0.00383,"close":0.00384},{"openTime":1790103600000,"open":0.00384,"high":0.00387,"low":0.00384,"close":0.00386},{"openTime":1790107200000,"open":0.00386,"high":0.00388,"low":0.00384,"close":0.00385},{"openTime":1790110800000,"open":0.00385,"high":0.00386,"low":0.00383,"close":0.00385},{"openTime":1790114400000,"open":0.00386,"high":0.0039,"low":0.00384,"close":0.00388},{"openTime":1790118000000,"open":0.00388,"high":0.00391,"low":0.00387,"close":0.00389},{"openTime":1790121600000,"open":0.00389,"high":0.0039,"low":0.00384,"close":0.00385},{"openTime":1790125200000,"open":0.00385,"high":0.00386,"low":0.00381,"close":0.00382},{"openTime":1790128800000,"open":0.00383,"high":0.00385,"low":0.00381,"close":0.00385},{"openTime":1790132400000,"open":0.00385,"high":0.00388,"low":0.00383,"close":0.00386},{"openTime":1790136000000,"open":0.00387,"high":0.00388,"low":0.00385,"close":0.00386},{"openTime":1790139600000,"open":0.00385,"high":0.00386,"low":0.00382,"close":0.00383},{"openTime":1790143200000,"open":0.00383,"high":0.00387,"low":0.00383,"close":0.00386},{"openTime":1790146800000,"open":0.00386,"high":0.00386,"low":0.00382,"close":0.00383},{"openTime":1790150400000,"open":0.00383,"high":0.00384,"low":0.00379,"close":0.00382},{"openTime":1790154000000,"open":0.00381,"high":0.00387,"low":0.0038,"close":0.00387},{"openTime":1790157600000,"open":0.00386,"high":0.00386,"low":0.00381,"close":0.00384},{"openTime":1790161200000,"open":0.00384,"high":0.00385,"low":0.00381,"close":0.00383},{"openTime":1790164800000,"open":0.00384,"high":0.00384,"low":0.00378,"close":0.0038},{"openTime":1790168400000,"open":0.0038,"high":0.00382,"low":0.00378,"close":0.00381},{"openTime":1790172000000,"open":0.00381,"high":0.00381,"low":0.00364,"close":0.00375},{"openTime":1790175600000,"open":0.00375,"high":0.00377,"low":0.00372,"close":0.00372},{"openTime":1790179200000,"open":0.00372,"high":0.00378,"low":0.00368,"close":0.00376},{"openTime":1790182800000,"open":0.00377,"high":0.00378,"low":0.00372,"close":0.00375},{"openTime":1790186400000,"open":0.00375,"high":0.00376,"low":0.00373,"close":0.00374},{"openTime":1790190000000,"open":0.00374,"high":0.00375,"low":0.00373,"close":0.00375},{"openTime":1790193600000,"open":0.00375,"high":0.00375,"low":0.00372,"close":0.00373},{"openTime":1790197200000,"open":0.00373,"high":0.00376,"low":0.00373,"close":0.00374},{"openTime":1790200800000,"open":0.00374,"high":0.00376,"low":0.00372,"close":0.00374},{"openTime":1790204400000,"open":0.00373,"high":0.00376,"low":0.00373,"close":0.00375},{"openTime":1790208000000,"open":0.00376,"high":0.00382,"low":0.00375,"close":0.00379},{"openTime":1790211600000,"open":0.00379,"high":0.0038,"low":0.00376,"close":0.00378},{"openTime":1790215200000,"open":0.00378,"high":0.00382,"low":0.00376,"close":0.00379},{"openTime":1790218800000,"open":0.0038,"high":0.0038,"low":0.00375,"close":0.00377},{"openTime":1790222400000,"open":0.00376,"high":0.00378,"low":0.00375,"close":0.00376},{"openTime":1790226000000,"open":0.00377,"high":0.00378,"low":0.00376,"close":0.00377},{"openTime":1790229600000,"open":0.00377,"high":0.00379,"low":0.00376,"close":0.00377},{"openTime":1790233200000,"open":0.00378,"high":0.00385,"low":0.00376,"close":0.00383},{"openTime":1790236800000,"open":0.00384,"high":0.00385,"low":0.0038,"close":0.0038},{"openTime":1790240400000,"open":0.0038,"high":0.00387,"low":0.00379,"close":0.00383},{"openTime":1790244000000,"open":0.00383,"high":0.00384,"low":0.0038,"close":0.00382},{"openTime":1790247600000,"open":0.00382,"high":0.00383,"low":0.00377,"close":0.00379},{"openTime":1790251200000,"open":0.00379,"high":0.00381,"low":0.00378,"close":0.00381},{"openTime":1790254800000,"open":0.00382,"high":0.00385,"low":0.00381,"close":0.00384},{"openTime":1790258400000,"open":0.00384,"high":0.00385,"low":0.00378,"close":0.00381},{"openTime":1790262000000,"open":0.00381,"high":0.00385,"low":0.00381,"close":0.00385},{"openTime":1790265600000,"open":0.00384,"high":0.00387,"low":0.00383,"close":0.00384},{"openTime":1790269200000,"open":0.00384,"high":0.00385,"low":0.00382,"close":0.00383},{"openTime":1790272800000,"open":0.00383,"high":0.00384,"low":0.00381,"close":0.00383},{"openTime":1790276400000,"open":0.00383,"high":0.00384,"low":0.00382,"close":0.00383},{"openTime":1790280000000,"open":0.00383,"high":0.00383,"low":0.00382,"close":0.00383},{"openTime":1790283600000,"open":0.00382,"high":0.00385,"low":0.00382,"close":0.00384},{"openTime":1790287200000,"open":0.00384,"high":0.00384,"low":0.00382,"close":0.00382},{"openTime":1790290800000,"open":0.00381,"high":0.00384,"low":0.00381,"close":0.00383},{"openTime":1790294400000,"open":0.00383,"high":0.00386,"low":0.00383,"close":0.00384},{"openTime":1790298000000,"open":0.00384,"high":0.00385,"low":0.00379,"close":0.0038},{"openTime":1790301600000,"open":0.0038,"high":0.00382,"low":0.00376,"close":0.00377},{"openTime":1790305200000,"open":0.00377,"high":0.0038,"low":0.00377,"close":0.0038},{"openTime":1790308800000,"open":0.00379,"high":0.00382,"low":0.00379,"close":0.00381},{"openTime":1790312400000,"open":0.00381,"high":0.00382,"low":0.0038,"close":0.00381},{"openTime":1790316000000,"open":0.0038,"high":0.00381,"low":0.0038,"close":0.00381}],"levels":[{"price":0.00366,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-3.94},{"price":0.00351,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":-7.87},{"price":0.00336,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":31.3,"distanceFromLastClosePct":-11.81},{"price":0.003982,"kind":"fib","distanceFromLastClosePct":4.51},{"price":0.0041,"kind":"fib","distanceFromLastClosePct":7.61},{"price":0.004218,"kind":"fib","distanceFromLastClosePct":10.71}]}},{"key":"MUBARAKUSDT|bottom","symbol":"MUBARAKUSDT","kind":"bottom","probability":0.5864,"movePct":50.82,"quoteVolume24h":12416794.52,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.04205,"levelLabel":"support","chart":{"candles":[{"openTime":1789628400000,"open":0.02909,"high":0.02921,"low":0.0285,"close":0.02853},{"openTime":1789632000000,"open":0.02854,"high":0.02868,"low":0.02835,"close":0.02849},{"openTime":1789635600000,"open":0.02849,"high":0.02859,"low":0.02834,"close":0.02848},{"openTime":1789639200000,"open":0.02846,"high":0.03066,"low":0.02846,"close":0.03061},{"openTime":1789642800000,"open":0.03061,"high":0.0307,"low":0.0296,"close":0.02985},{"openTime":1789646400000,"open":0.02984,"high":0.0301,"low":0.0297,"close":0.0297},{"openTime":1789650000000,"open":0.02971,"high":0.03003,"low":0.02957,"close":0.02982},{"openTime":1789653600000,"open":0.02985,"high":0.03024,"low":0.02974,"close":0.02989},{"openTime":1789657200000,"open":0.0299,"high":0.03048,"low":0.02986,"close":0.03024},{"openTime":1789660800000,"open":0.03025,"high":0.0311,"low":0.03017,"close":0.03103},{"openTime":1789664400000,"open":0.03099,"high":0.03127,"low":0.03074,"close":0.03087},{"openTime":1789668000000,"open":0.03088,"high":0.03173,"low":0.03088,"close":0.03166},{"openTime":1789671600000,"open":0.03167,"high":0.03178,"low":0.0312,"close":0.03143},{"openTime":1789675200000,"open":0.03144,"high":0.03148,"low":0.0311,"close":0.03129},{"openTime":1789678800000,"open":0.0313,"high":0.0314,"low":0.03102,"close":0.03106},{"openTime":1789682400000,"open":0.03107,"high":0.0313,"low":0.03101,"close":0.03105},{"openTime":1789686000000,"open":0.03106,"high":0.03144,"low":0.03091,"close":0.03128},{"openTime":1789689600000,"open":0.03128,"high":0.03148,"low":0.03106,"close":0.03138},{"openTime":1789693200000,"open":0.03136,"high":0.03177,"low":0.03122,"close":0.03155},{"openTime":1789696800000,"open":0.03155,"high":0.03165,"low":0.03114,"close":0.03117},{"openTime":1789700400000,"open":0.03113,"high":0.03168,"low":0.03111,"close":0.03154},{"openTime":1789704000000,"open":0.03155,"high":0.03298,"low":0.0314,"close":0.03232},{"openTime":1789707600000,"open":0.03231,"high":0.03335,"low":0.03216,"close":0.03324},{"openTime":1789711200000,"open":0.03329,"high":0.03453,"low":0.03321,"close":0.03447},{"openTime":1789714800000,"open":0.03447,"high":0.03558,"low":0.03363,"close":0.03365},{"openTime":1789718400000,"open":0.03364,"high":0.0343,"low":0.03275,"close":0.03314},{"openTime":1789722000000,"open":0.03314,"high":0.03379,"low":0.03305,"close":0.03357},{"openTime":1789725600000,"open":0.03357,"high":0.03363,"low":0.03324,"close":0.03334},{"openTime":1789729200000,"open":0.03332,"high":0.03332,"low":0.03236,"close":0.03287},{"openTime":1789732800000,"open":0.03283,"high":0.03303,"low":0.03263,"close":0.03272},{"openTime":1789736400000,"open":0.03272,"high":0.03319,"low":0.03262,"close":0.03295},{"openTime":1789740000000,"open":0.03299,"high":0.03306,"low":0.0325,"close":0.03264},{"openTime":1789743600000,"open":0.03263,"high":0.03297,"low":0.03203,"close":0.03273},{"openTime":1789747200000,"open":0.03273,"high":0.03295,"low":0.03255,"close":0.03257},{"openTime":1789750800000,"open":0.03255,"high":0.03271,"low":0.03235,"close":0.03259},{"openTime":1789754400000,"open":0.03258,"high":0.03279,"low":0.03244,"close":0.03267},{"openTime":1789758000000,"open":0.03266,"high":0.03292,"low":0.03258,"close":0.03265},{"openTime":1789761600000,"open":0.03263,"high":0.03283,"low":0.03241,"close":0.03268},{"openTime":1789765200000,"open":0.03267,"high":0.03276,"low":0.03249,"close":0.03257},{"openTime":1789768800000,"open":0.03261,"high":0.03285,"low":0.03238,"close":0.03272},{"openTime":1789772400000,"open":0.03271,"high":0.03282,"low":0.03265,"close":0.03274},{"openTime":1789776000000,"open":0.03272,"high":0.03274,"low":0.03245,"close":0.0325},{"openTime":1789779600000,"open":0.0325,"high":0.03258,"low":0.03218,"close":0.03238},{"openTime":1789783200000,"open":0.03236,"high":0.03251,"low":0.03227,"close":0.03234},{"openTime":1789786800000,"open":0.03234,"high":0.03238,"low":0.03191,"close":0.03197},{"openTime":1789790400000,"open":0.032,"high":0.03226,"low":0.03183,"close":0.03196},{"openTime":1789794000000,"open":0.03196,"high":0.03214,"low":0.03158,"close":0.03166},{"openTime":1789797600000,"open":0.03166,"high":0.03215,"low":0.03155,"close":0.03199},{"openTime":1789801200000,"open":0.03199,"high":0.03239,"low":0.0319,"close":0.03209},{"openTime":1789804800000,"open":0.03208,"high":0.03214,"low":0.03183,"close":0.03184},{"openTime":1789808400000,"open":0.03184,"high":0.032,"low":0.03161,"close":0.03173},{"openTime":1789812000000,"open":0.0317,"high":0.03182,"low":0.03159,"close":0.0317},{"openTime":1789815600000,"open":0.0317,"high":0.03234,"low":0.03162,"close":0.03233},{"openTime":1789819200000,"open":0.03231,"high":0.0329,"low":0.03201,"close":0.03267},{"openTime":1789822800000,"open":0.03267,"high":0.03272,"low":0.0324,"close":0.03262},{"openTime":1789826400000,"open":0.03264,"high":0.03264,"low":0.03225,"close":0.03236},{"openTime":1789830000000,"open":0.03236,"high":0.03258,"low":0.03205,"close":0.03208},{"openTime":1789833600000,"open":0.03208,"high":0.03215,"low":0.03178,"close":0.03201},{"openTime":1789837200000,"open":0.03202,"high":0.03222,"low":0.03167,"close":0.03167},{"openTime":1789840800000,"open":0.03165,"high":0.03196,"low":0.03158,"close":0.03162},{"openTime":1789844400000,"open":0.03164,"high":0.03202,"low":0.03164,"close":0.03191},{"openTime":1789848000000,"open":0.03191,"high":0.03191,"low":0.0314,"close":0.03171},{"openTime":1789851600000,"open":0.03171,"high":0.03187,"low":0.0316,"close":0.03187},{"openTime":1789855200000,"open":0.03187,"high":0.03238,"low":0.03181,"close":0.03229},{"openTime":1789858800000,"open":0.03226,"high":0.0328,"low":0.03224,"close":0.03227},{"openTime":1789862400000,"open":0.03223,"high":0.03231,"low":0.03192,"close":0.03199},{"openTime":1789866000000,"open":0.03198,"high":0.03254,"low":0.03192,"close":0.03242},{"openTime":1789869600000,"open":0.03241,"high":0.03255,"low":0.032,"close":0.03211},{"openTime":1789873200000,"open":0.03212,"high":0.03266,"low":0.032,"close":0.03263},{"openTime":1789876800000,"open":0.03268,"high":0.0327,"low":0.03205,"close":0.03259},{"openTime":1789880400000,"open":0.0326,"high":0.03285,"low":0.03231,"close":0.03272},{"openTime":1789884000000,"open":0.0327,"high":0.03286,"low":0.03234,"close":0.03242},{"openTime":1789887600000,"open":0.03241,"high":0.03253,"low":0.03209,"close":0.03232},{"openTime":1789891200000,"open":0.03228,"high":0.03236,"low":0.03196,"close":0.03217},{"openTime":1789894800000,"open":0.03216,"high":0.03261,"low":0.03207,"close":0.03236},{"openTime":1789898400000,"open":0.03236,"high":0.03269,"low":0.032,"close":0.03235},{"openTime":1789902000000,"open":0.03237,"high":0.03283,"low":0.03225,"close":0.03254},{"openTime":1789905600000,"open":0.03249,"high":0.03254,"low":0.03206,"close":0.03212},{"openTime":1789909200000,"open":0.03217,"high":0.03227,"low":0.0317,"close":0.03177},{"openTime":1789912800000,"open":0.03177,"high":0.03208,"low":0.03162,"close":0.03164},{"openTime":1789916400000,"open":0.03161,"high":0.03208,"low":0.03149,"close":0.03205},{"openTime":1789920000000,"open":0.032,"high":0.03246,"low":0.03179,"close":0.03241},{"openTime":1789923600000,"open":0.03242,"high":0.0327,"low":0.03229,"close":0.03259},{"openTime":1789927200000,"open":0.03261,"high":0.03369,"low":0.03253,"close":0.03341},{"openTime":1789930800000,"open":0.03341,"high":0.03349,"low":0.03281,"close":0.03308},{"openTime":1789934400000,"open":0.03308,"high":0.03311,"low":0.03284,"close":0.03296},{"openTime":1789938000000,"open":0.03297,"high":0.03313,"low":0.03269,"close":0.03302},{"openTime":1789941600000,"open":0.03305,"high":0.0336,"low":0.03299,"close":0.03325},{"openTime":1789945200000,"open":0.03323,"high":0.03355,"low":0.0331,"close":0.03333},{"openTime":1789948800000,"open":0.03334,"high":0.03404,"low":0.03322,"close":0.03385},{"openTime":1789952400000,"open":0.03387,"high":0.03483,"low":0.03352,"close":0.03427},{"openTime":1789956000000,"open":0.03427,"high":0.0346,"low":0.03413,"close":0.0343},{"openTime":1789959600000,"open":0.0343,"high":0.03456,"low":0.03408,"close":0.03424},{"openTime":1789963200000,"open":0.03424,"high":0.03424,"low":0.03374,"close":0.03382},{"openTime":1789966800000,"open":0.03388,"high":0.03429,"low":0.03365,"close":0.03365},{"openTime":1789970400000,"open":0.03372,"high":0.03395,"low":0.0336,"close":0.03377},{"openTime":1789974000000,"open":0.03376,"high":0.03416,"low":0.03337,"close":0.03395},{"openTime":1789977600000,"open":0.03396,"high":0.03541,"low":0.03396,"close":0.03528},{"openTime":1789981200000,"open":0.03527,"high":0.04072,"low":0.03523,"close":0.0392},{"openTime":1789984800000,"open":0.0392,"high":0.04161,"low":0.03898,"close":0.04143},{"openTime":1789988400000,"open":0.04143,"high":0.0459,"low":0.04117,"close":0.04477},{"openTime":1789992000000,"open":0.04478,"high":0.0461,"low":0.04035,"close":0.04142},{"openTime":1789995600000,"open":0.04141,"high":0.04552,"low":0.0408,"close":0.04518},{"openTime":1789999200000,"open":0.04517,"high":0.0462,"low":0.04364,"close":0.04467},{"openTime":1790002800000,"open":0.04467,"high":0.0461,"low":0.04369,"close":0.04521},{"openTime":1790006400000,"open":0.04522,"high":0.04785,"low":0.04427,"close":0.04483},{"openTime":1790010000000,"open":0.04484,"high":0.04547,"low":0.04343,"close":0.04416},{"openTime":1790013600000,"open":0.04413,"high":0.04465,"low":0.04354,"close":0.04401},{"openTime":1790017200000,"open":0.04398,"high":0.0445,"low":0.04303,"close":0.04311},{"openTime":1790020800000,"open":0.04314,"high":0.04379,"low":0.04206,"close":0.04307},{"openTime":1790024400000,"open":0.04309,"high":0.04412,"low":0.04307,"close":0.04328},{"openTime":1790028000000,"open":0.04327,"high":0.04417,"low":0.04327,"close":0.04402},{"openTime":1790031600000,"open":0.04404,"high":0.04445,"low":0.04344,"close":0.04373},{"openTime":1790035200000,"open":0.04376,"high":0.04497,"low":0.04348,"close":0.04433},{"openTime":1790038800000,"open":0.04433,"high":0.04522,"low":0.044,"close":0.04491},{"openTime":1790042400000,"open":0.04489,"high":0.04608,"low":0.04448,"close":0.0458},{"openTime":1790046000000,"open":0.04578,"high":0.04767,"low":0.04556,"close":0.04703},{"openTime":1790049600000,"open":0.04706,"high":0.05583,"low":0.0468,"close":0.05438},{"openTime":1790053200000,"open":0.05437,"high":0.05981,"low":0.0503,"close":0.05949},{"openTime":1790056800000,"open":0.05944,"high":0.06165,"low":0.05606,"close":0.05988},{"openTime":1790060400000,"open":0.05992,"high":0.06028,"low":0.05255,"close":0.05541},{"openTime":1790064000000,"open":0.05544,"high":0.057,"low":0.05435,"close":0.05628},{"openTime":1790067600000,"open":0.05628,"high":0.06133,"low":0.05544,"close":0.06103},{"openTime":1790071200000,"open":0.06107,"high":0.065,"low":0.05922,"close":0.0636},{"openTime":1790074800000,"open":0.06358,"high":0.06803,"low":0.05998,"close":0.06725},{"openTime":1790078400000,"open":0.06717,"high":0.07322,"low":0.06642,"close":0.06862},{"openTime":1790082000000,"open":0.0686,"high":0.07294,"low":0.06589,"close":0.06669},{"openTime":1790085600000,"open":0.06668,"high":0.07116,"low":0.06008,"close":0.06507},{"openTime":1790089200000,"open":0.06507,"high":0.06873,"low":0.06424,"close":0.06823},{"openTime":1790092800000,"open":0.06827,"high":0.08336,"low":0.0682,"close":0.08206},{"openTime":1790096400000,"open":0.08207,"high":0.08568,"low":0.07873,"close":0.08035},{"openTime":1790100000000,"open":0.08035,"high":0.0836,"low":0.07698,"close":0.0832},{"openTime":1790103600000,"open":0.08321,"high":0.08755,"low":0.07872,"close":0.07988},{"openTime":1790107200000,"open":0.07992,"high":0.08201,"low":0.07622,"close":0.08007},{"openTime":1790110800000,"open":0.08008,"high":0.08015,"low":0.0745,"close":0.07779},{"openTime":1790114400000,"open":0.07768,"high":0.08078,"low":0.07645,"close":0.0793},{"openTime":1790118000000,"open":0.07928,"high":0.07928,"low":0.07616,"close":0.07866},{"openTime":1790121600000,"open":0.07868,"high":0.08114,"low":0.07253,"close":0.07587},{"openTime":1790125200000,"open":0.07586,"high":0.0785,"low":0.07276,"close":0.07538},{"openTime":1790128800000,"open":0.0754,"high":0.07959,"low":0.07463,"close":0.07665},{"openTime":1790132400000,"open":0.07666,"high":0.08135,"low":0.07456,"close":0.08093},{"openTime":1790136000000,"open":0.08094,"high":0.08706,"low":0.07324,"close":0.07365},{"openTime":1790139600000,"open":0.07365,"high":0.07391,"low":0.06251,"close":0.06839},{"openTime":1790143200000,"open":0.06839,"high":0.07579,"low":0.06535,"close":0.07549},{"openTime":1790146800000,"open":0.0755,"high":0.07919,"low":0.06818,"close":0.06898},{"openTime":1790150400000,"open":0.06899,"high":0.06963,"low":0.06192,"close":0.06418},{"openTime":1790154000000,"open":0.06418,"high":0.06557,"low":0.05704,"close":0.05828},{"openTime":1790157600000,"open":0.05829,"high":0.05844,"low":0.05263,"close":0.05596},{"openTime":1790161200000,"open":0.05596,"high":0.05763,"low":0.05401,"close":0.05599},{"openTime":1790164800000,"open":0.05599,"high":0.05751,"low":0.05435,"close":0.05486},{"openTime":1790168400000,"open":0.05489,"high":0.05567,"low":0.05388,"close":0.05458},{"openTime":1790172000000,"open":0.05459,"high":0.05508,"low":0.05027,"close":0.05297},{"openTime":1790175600000,"open":0.05298,"high":0.05365,"low":0.052,"close":0.05257},{"openTime":1790179200000,"open":0.05256,"high":0.05529,"low":0.05132,"close":0.05455},{"openTime":1790182800000,"open":0.05455,"high":0.05545,"low":0.05391,"close":0.05429},{"openTime":1790186400000,"open":0.05429,"high":0.05457,"low":0.05334,"close":0.05412},{"openTime":1790190000000,"open":0.05412,"high":0.05526,"low":0.05399,"close":0.05465},{"openTime":1790193600000,"open":0.05466,"high":0.05494,"low":0.05338,"close":0.05375},{"openTime":1790197200000,"open":0.05374,"high":0.05393,"low":0.05226,"close":0.05284},{"openTime":1790200800000,"open":0.05285,"high":0.05349,"low":0.05218,"close":0.05258},{"openTime":1790204400000,"open":0.05258,"high":0.05355,"low":0.05246,"close":0.05286},{"openTime":1790208000000,"open":0.05285,"high":0.0538,"low":0.05156,"close":0.05298},{"openTime":1790211600000,"open":0.05297,"high":0.05497,"low":0.05135,"close":0.05419},{"openTime":1790215200000,"open":0.05418,"high":0.05471,"low":0.05237,"close":0.05351},{"openTime":1790218800000,"open":0.0535,"high":0.05407,"low":0.04751,"close":0.05038},{"openTime":1790222400000,"open":0.05038,"high":0.05496,"low":0.05026,"close":0.05427},{"openTime":1790226000000,"open":0.05427,"high":0.05629,"low":0.04944,"close":0.0501},{"openTime":1790229600000,"open":0.0501,"high":0.05157,"low":0.04963,"close":0.05041},{"openTime":1790233200000,"open":0.05041,"high":0.05089,"low":0.04923,"close":0.05037},{"openTime":1790236800000,"open":0.05037,"high":0.05066,"low":0.04932,"close":0.0494},{"openTime":1790240400000,"open":0.0494,"high":0.04989,"low":0.04841,"close":0.04864},{"openTime":1790244000000,"open":0.04865,"high":0.04877,"low":0.04708,"close":0.04776},{"openTime":1790247600000,"open":0.04776,"high":0.04841,"low":0.04742,"close":0.04781},{"openTime":1790251200000,"open":0.04781,"high":0.04805,"low":0.0471,"close":0.04762},{"openTime":1790254800000,"open":0.04762,"high":0.04905,"low":0.04752,"close":0.04778},{"openTime":1790258400000,"open":0.04776,"high":0.04845,"low":0.0465,"close":0.0472},{"openTime":1790262000000,"open":0.0472,"high":0.04754,"low":0.0466,"close":0.04672},{"openTime":1790265600000,"open":0.0467,"high":0.04687,"low":0.04533,"close":0.04618},{"openTime":1790269200000,"open":0.04618,"high":0.04637,"low":0.04526,"close":0.04546},{"openTime":1790272800000,"open":0.04545,"high":0.04624,"low":0.04522,"close":0.04613},{"openTime":1790276400000,"open":0.04613,"high":0.04613,"low":0.0451,"close":0.04526},{"openTime":1790280000000,"open":0.04525,"high":0.04548,"low":0.045,"close":0.04523},{"openTime":1790283600000,"open":0.04524,"high":0.04605,"low":0.04521,"close":0.04567},{"openTime":1790287200000,"open":0.0457,"high":0.0457,"low":0.04415,"close":0.04453},{"openTime":1790290800000,"open":0.04453,"high":0.04463,"low":0.04385,"close":0.04454},{"openTime":1790294400000,"open":0.04452,"high":0.04485,"low":0.04403,"close":0.04469},{"openTime":1790298000000,"open":0.04468,"high":0.04502,"low":0.04308,"close":0.04395},{"openTime":1790301600000,"open":0.04396,"high":0.0443,"low":0.04215,"close":0.04252},{"openTime":1790305200000,"open":0.04252,"high":0.04319,"low":0.04205,"close":0.0422},{"openTime":1790308800000,"open":0.04221,"high":0.04484,"low":0.04214,"close":0.04342},{"openTime":1790312400000,"open":0.04341,"high":0.04371,"low":0.04296,"close":0.04314},{"openTime":1790316000000,"open":0.04313,"high":0.04333,"low":0.04303,"close":0.04306}],"levels":[{"price":0.04205,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-2.35},{"price":0.02807,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":9.3,"distanceFromLastClosePct":-34.81},{"price":0.02611,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":16.3,"distanceFromLastClosePct":-39.36},{"price":0.0189,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":30.3,"distanceFromLastClosePct":-56.11},{"price":0.01515,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":40.3,"distanceFromLastClosePct":-64.82},{"price":0.01436,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":199.3,"distanceFromLastClosePct":-66.65},{"price":0.01304,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":131.3,"distanceFromLastClosePct":-69.72},{"price":0.01232,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":124.3,"distanceFromLastClosePct":-71.39},{"price":0.01167,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":74.3,"distanceFromLastClosePct":-72.9},{"price":0.01086,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":165.3,"distanceFromLastClosePct":-74.78},{"price":0.010135,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":63.3,"distanceFromLastClosePct":-76.46},{"price":0.00969,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":87.3,"distanceFromLastClosePct":-77.5},{"price":0.00927,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":92.3,"distanceFromLastClosePct":-78.47},{"price":0.052868,"kind":"fib","distanceFromLastClosePct":22.78},{"price":0.0595,"kind":"fib","distanceFromLastClosePct":38.18},{"price":0.066132,"kind":"fib","distanceFromLastClosePct":53.58}]}},{"key":"SANTOSUSDT|bottom","symbol":"SANTOSUSDT","kind":"bottom","probability":0.5722,"movePct":3.14,"quoteVolume24h":156339.47,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.5175,"levelLabel":"support","chart":{"candles":[{"openTime":1789628400000,"open":0.478,"high":0.48,"low":0.477,"close":0.477},{"openTime":1789632000000,"open":0.478,"high":0.479,"low":0.477,"close":0.478},{"openTime":1789635600000,"open":0.479,"high":0.479,"low":0.476,"close":0.478},{"openTime":1789639200000,"open":0.477,"high":0.48,"low":0.476,"close":0.48},{"openTime":1789642800000,"open":0.48,"high":0.481,"low":0.478,"close":0.481},{"openTime":1789646400000,"open":0.48,"high":0.482,"low":0.48,"close":0.482},{"openTime":1789650000000,"open":0.482,"high":0.482,"low":0.476,"close":0.478},{"openTime":1789653600000,"open":0.478,"high":0.482,"low":0.477,"close":0.481},{"openTime":1789657200000,"open":0.481,"high":0.484,"low":0.48,"close":0.483},{"openTime":1789660800000,"open":0.483,"high":0.485,"low":0.483,"close":0.483},{"openTime":1789664400000,"open":0.484,"high":0.485,"low":0.483,"close":0.484},{"openTime":1789668000000,"open":0.484,"high":0.484,"low":0.481,"close":0.483},{"openTime":1789671600000,"open":0.483,"high":0.484,"low":0.482,"close":0.483},{"openTime":1789675200000,"open":0.483,"high":0.484,"low":0.483,"close":0.484},{"openTime":1789678800000,"open":0.483,"high":0.484,"low":0.482,"close":0.483},{"openTime":1789682400000,"open":0.482,"high":0.483,"low":0.48,"close":0.481},{"openTime":1789686000000,"open":0.483,"high":0.486,"low":0.482,"close":0.486},{"openTime":1789689600000,"open":0.486,"high":0.486,"low":0.482,"close":0.486},{"openTime":1789693200000,"open":0.486,"high":0.487,"low":0.485,"close":0.487},{"openTime":1789696800000,"open":0.488,"high":0.489,"low":0.487,"close":0.489},{"openTime":1789700400000,"open":0.489,"high":0.49,"low":0.488,"close":0.49},{"openTime":1789704000000,"open":0.49,"high":0.492,"low":0.489,"close":0.49},{"openTime":1789707600000,"open":0.491,"high":0.492,"low":0.49,"close":0.492},{"openTime":1789711200000,"open":0.491,"high":0.498,"low":0.49,"close":0.498},{"openTime":1789714800000,"open":0.497,"high":0.499,"low":0.494,"close":0.494},{"openTime":1789718400000,"open":0.494,"high":0.494,"low":0.493,"close":0.494},{"openTime":1789722000000,"open":0.494,"high":0.495,"low":0.492,"close":0.493},{"openTime":1789725600000,"open":0.493,"high":0.498,"low":0.493,"close":0.495},{"openTime":1789729200000,"open":0.494,"high":0.495,"low":0.492,"close":0.495},{"openTime":1789732800000,"open":0.495,"high":0.495,"low":0.493,"close":0.494},{"openTime":1789736400000,"open":0.494,"high":0.498,"low":0.493,"close":0.493},{"openTime":1789740000000,"open":0.495,"high":0.499,"low":0.493,"close":0.499},{"openTime":1789743600000,"open":0.499,"high":0.502,"low":0.496,"close":0.501},{"openTime":1789747200000,"open":0.502,"high":0.506,"low":0.501,"close":0.502},{"openTime":1789750800000,"open":0.502,"high":0.508,"low":0.501,"close":0.506},{"openTime":1789754400000,"open":0.506,"high":0.507,"low":0.504,"close":0.504},{"openTime":1789758000000,"open":0.506,"high":0.507,"low":0.503,"close":0.505},{"openTime":1789761600000,"open":0.504,"high":0.505,"low":0.502,"close":0.504},{"openTime":1789765200000,"open":0.504,"high":0.505,"low":0.504,"close":0.505},{"openTime":1789768800000,"open":0.505,"high":0.507,"low":0.504,"close":0.506},{"openTime":1789772400000,"open":0.505,"high":0.506,"low":0.505,"close":0.505},{"openTime":1789776000000,"open":0.506,"high":0.506,"low":0.505,"close":0.506},{"openTime":1789779600000,"open":0.505,"high":0.507,"low":0.501,"close":0.504},{"openTime":1789783200000,"open":0.506,"high":0.509,"low":0.506,"close":0.509},{"openTime":1789786800000,"open":0.51,"high":0.51,"low":0.506,"close":0.507},{"openTime":1789790400000,"open":0.507,"high":0.508,"low":0.505,"close":0.507},{"openTime":1789794000000,"open":0.507,"high":0.508,"low":0.502,"close":0.502},{"openTime":1789797600000,"open":0.502,"high":0.505,"low":0.5,"close":0.505},{"openTime":1789801200000,"open":0.504,"high":0.507,"low":0.504,"close":0.507},{"openTime":1789804800000,"open":0.507,"high":0.514,"low":0.507,"close":0.513},{"openTime":1789808400000,"open":0.513,"high":0.523,"low":0.512,"close":0.522},{"openTime":1789812000000,"open":0.521,"high":0.527,"low":0.513,"close":0.514},{"openTime":1789815600000,"open":0.515,"high":0.516,"low":0.511,"close":0.516},{"openTime":1789819200000,"open":0.516,"high":0.517,"low":0.515,"close":0.516},{"openTime":1789822800000,"open":0.516,"high":0.518,"low":0.514,"close":0.516},{"openTime":1789826400000,"open":0.517,"high":0.519,"low":0.515,"close":0.515},{"openTime":1789830000000,"open":0.516,"high":0.517,"low":0.513,"close":0.513},{"openTime":1789833600000,"open":0.514,"high":0.517,"low":0.514,"close":0.515},{"openTime":1789837200000,"open":0.516,"high":0.519,"low":0.511,"close":0.511},{"openTime":1789840800000,"open":0.512,"high":0.513,"low":0.51,"close":0.51},{"openTime":1789844400000,"open":0.511,"high":0.516,"low":0.511,"close":0.515},{"openTime":1789848000000,"open":0.514,"high":0.515,"low":0.513,"close":0.513},{"openTime":1789851600000,"open":0.513,"high":0.513,"low":0.509,"close":0.513},{"openTime":1789855200000,"open":0.512,"high":0.518,"low":0.512,"close":0.517},{"openTime":1789858800000,"open":0.517,"high":0.517,"low":0.514,"close":0.517},{"openTime":1789862400000,"open":0.517,"high":0.519,"low":0.516,"close":0.517},{"openTime":1789866000000,"open":0.518,"high":0.518,"low":0.515,"close":0.516},{"openTime":1789869600000,"open":0.518,"high":0.521,"low":0.509,"close":0.509},{"openTime":1789873200000,"open":0.509,"high":0.516,"low":0.509,"close":0.511},{"openTime":1789876800000,"open":0.512,"high":0.513,"low":0.512,"close":0.513},{"openTime":1789880400000,"open":0.512,"high":0.515,"low":0.511,"close":0.512},{"openTime":1789884000000,"open":0.512,"high":0.513,"low":0.511,"close":0.512},{"openTime":1789887600000,"open":0.513,"high":0.514,"low":0.507,"close":0.508},{"openTime":1789891200000,"open":0.508,"high":0.509,"low":0.505,"close":0.505},{"openTime":1789894800000,"open":0.506,"high":0.508,"low":0.506,"close":0.507},{"openTime":1789898400000,"open":0.505,"high":0.51,"low":0.503,"close":0.505},{"openTime":1789902000000,"open":0.506,"high":0.506,"low":0.503,"close":0.504},{"openTime":1789905600000,"open":0.505,"high":0.506,"low":0.503,"close":0.504},{"openTime":1789909200000,"open":0.505,"high":0.505,"low":0.499,"close":0.501},{"openTime":1789912800000,"open":0.5,"high":0.503,"low":0.499,"close":0.501},{"openTime":1789916400000,"open":0.499,"high":0.503,"low":0.498,"close":0.503},{"openTime":1789920000000,"open":0.502,"high":0.508,"low":0.499,"close":0.506},{"openTime":1789923600000,"open":0.507,"high":0.508,"low":0.505,"close":0.507},{"openTime":1789927200000,"open":0.507,"high":0.507,"low":0.503,"close":0.503},{"openTime":1789930800000,"open":0.503,"high":0.506,"low":0.503,"close":0.505},{"openTime":1789934400000,"open":0.505,"high":0.509,"low":0.505,"close":0.507},{"openTime":1789938000000,"open":0.507,"high":0.508,"low":0.503,"close":0.508},{"openTime":1789941600000,"open":0.508,"high":0.51,"low":0.507,"close":0.508},{"openTime":1789945200000,"open":0.507,"high":0.508,"low":0.505,"close":0.507},{"openTime":1789948800000,"open":0.508,"high":0.513,"low":0.506,"close":0.508},{"openTime":1789952400000,"open":0.507,"high":0.509,"low":0.503,"close":0.504},{"openTime":1789956000000,"open":0.504,"high":0.508,"low":0.503,"close":0.507},{"openTime":1789959600000,"open":0.506,"high":0.512,"low":0.506,"close":0.512},{"openTime":1789963200000,"open":0.511,"high":0.512,"low":0.509,"close":0.51},{"openTime":1789966800000,"open":0.51,"high":0.511,"low":0.509,"close":0.511},{"openTime":1789970400000,"open":0.51,"high":0.512,"low":0.509,"close":0.512},{"openTime":1789974000000,"open":0.511,"high":0.512,"low":0.508,"close":0.51},{"openTime":1789977600000,"open":0.51,"high":0.514,"low":0.5,"close":0.513},{"openTime":1789981200000,"open":0.512,"high":0.516,"low":0.511,"close":0.514},{"openTime":1789984800000,"open":0.514,"high":0.518,"low":0.513,"close":0.517},{"openTime":1789988400000,"open":0.518,"high":0.52,"low":0.517,"close":0.519},{"openTime":1789992000000,"open":0.519,"high":0.527,"low":0.518,"close":0.524},{"openTime":1789995600000,"open":0.524,"high":0.525,"low":0.518,"close":0.521},{"openTime":1789999200000,"open":0.521,"high":0.525,"low":0.519,"close":0.524},{"openTime":1790002800000,"open":0.524,"high":0.526,"low":0.521,"close":0.523},{"openTime":1790006400000,"open":0.523,"high":0.525,"low":0.521,"close":0.522},{"openTime":1790010000000,"open":0.522,"high":0.522,"low":0.517,"close":0.518},{"openTime":1790013600000,"open":0.519,"high":0.521,"low":0.517,"close":0.52},{"openTime":1790017200000,"open":0.518,"high":0.519,"low":0.517,"close":0.519},{"openTime":1790020800000,"open":0.52,"high":0.523,"low":0.52,"close":0.522},{"openTime":1790024400000,"open":0.521,"high":0.522,"low":0.52,"close":0.52},{"openTime":1790028000000,"open":0.52,"high":0.522,"low":0.519,"close":0.522},{"openTime":1790031600000,"open":0.522,"high":0.523,"low":0.52,"close":0.52},{"openTime":1790035200000,"open":0.521,"high":0.525,"low":0.521,"close":0.522},{"openTime":1790038800000,"open":0.52,"high":0.525,"low":0.519,"close":0.525},{"openTime":1790042400000,"open":0.523,"high":0.524,"low":0.522,"close":0.523},{"openTime":1790046000000,"open":0.523,"high":0.526,"low":0.52,"close":0.525},{"openTime":1790049600000,"open":0.524,"high":0.524,"low":0.519,"close":0.519},{"openTime":1790053200000,"open":0.519,"high":0.521,"low":0.516,"close":0.52},{"openTime":1790056800000,"open":0.519,"high":0.522,"low":0.518,"close":0.52},{"openTime":1790060400000,"open":0.52,"high":0.521,"low":0.517,"close":0.521},{"openTime":1790064000000,"open":0.521,"high":0.524,"low":0.516,"close":0.523},{"openTime":1790067600000,"open":0.523,"high":0.523,"low":0.521,"close":0.521},{"openTime":1790071200000,"open":0.52,"high":0.52,"low":0.517,"close":0.517},{"openTime":1790074800000,"open":0.518,"high":0.518,"low":0.514,"close":0.516},{"openTime":1790078400000,"open":0.516,"high":0.521,"low":0.515,"close":0.521},{"openTime":1790082000000,"open":0.522,"high":0.527,"low":0.521,"close":0.525},{"openTime":1790085600000,"open":0.525,"high":0.527,"low":0.517,"close":0.522},{"openTime":1790089200000,"open":0.522,"high":0.523,"low":0.52,"close":0.522},{"openTime":1790092800000,"open":0.523,"high":0.525,"low":0.523,"close":0.524},{"openTime":1790096400000,"open":0.526,"high":0.528,"low":0.525,"close":0.527},{"openTime":1790100000000,"open":0.526,"high":0.529,"low":0.524,"close":0.527},{"openTime":1790103600000,"open":0.528,"high":0.529,"low":0.525,"close":0.525},{"openTime":1790107200000,"open":0.526,"high":0.527,"low":0.523,"close":0.525},{"openTime":1790110800000,"open":0.526,"high":0.528,"low":0.526,"close":0.528},{"openTime":1790114400000,"open":0.528,"high":0.532,"low":0.526,"close":0.532},{"openTime":1790118000000,"open":0.532,"high":0.536,"low":0.531,"close":0.533},{"openTime":1790121600000,"open":0.533,"high":0.536,"low":0.531,"close":0.532},{"openTime":1790125200000,"open":0.532,"high":0.533,"low":0.526,"close":0.528},{"openTime":1790128800000,"open":0.527,"high":0.53,"low":0.527,"close":0.529},{"openTime":1790132400000,"open":0.531,"high":0.534,"low":0.531,"close":0.534},{"openTime":1790136000000,"open":0.534,"high":0.536,"low":0.532,"close":0.534},{"openTime":1790139600000,"open":0.535,"high":0.535,"low":0.53,"close":0.53},{"openTime":1790143200000,"open":0.531,"high":0.539,"low":0.53,"close":0.538},{"openTime":1790146800000,"open":0.538,"high":0.541,"low":0.536,"close":0.538},{"openTime":1790150400000,"open":0.538,"high":0.54,"low":0.532,"close":0.534},{"openTime":1790154000000,"open":0.535,"high":0.539,"low":0.535,"close":0.536},{"openTime":1790157600000,"open":0.536,"high":0.539,"low":0.534,"close":0.537},{"openTime":1790161200000,"open":0.537,"high":0.538,"low":0.531,"close":0.537},{"openTime":1790164800000,"open":0.537,"high":0.538,"low":0.532,"close":0.535},{"openTime":1790168400000,"open":0.534,"high":0.534,"low":0.529,"close":0.53},{"openTime":1790172000000,"open":0.53,"high":0.532,"low":0.516,"close":0.524},{"openTime":1790175600000,"open":0.524,"high":0.528,"low":0.518,"close":0.518},{"openTime":1790179200000,"open":0.517,"high":0.524,"low":0.514,"close":0.52},{"openTime":1790182800000,"open":0.521,"high":0.521,"low":0.514,"close":0.517},{"openTime":1790186400000,"open":0.517,"high":0.518,"low":0.516,"close":0.517},{"openTime":1790190000000,"open":0.516,"high":0.518,"low":0.515,"close":0.515},{"openTime":1790193600000,"open":0.516,"high":0.516,"low":0.508,"close":0.509},{"openTime":1790197200000,"open":0.509,"high":0.513,"low":0.509,"close":0.511},{"openTime":1790200800000,"open":0.511,"high":0.513,"low":0.508,"close":0.511},{"openTime":1790204400000,"open":0.511,"high":0.515,"low":0.51,"close":0.51},{"openTime":1790208000000,"open":0.51,"high":0.513,"low":0.51,"close":0.51},{"openTime":1790211600000,"open":0.51,"high":0.511,"low":0.507,"close":0.511},{"openTime":1790215200000,"open":0.51,"high":0.519,"low":0.509,"close":0.517},{"openTime":1790218800000,"open":0.516,"high":0.52,"low":0.516,"close":0.517},{"openTime":1790222400000,"open":0.516,"high":0.521,"low":0.516,"close":0.521},{"openTime":1790226000000,"open":0.521,"high":0.524,"low":0.515,"close":0.518},{"openTime":1790229600000,"open":0.517,"high":0.523,"low":0.517,"close":0.519},{"openTime":1790233200000,"open":0.516,"high":0.523,"low":0.516,"close":0.518},{"openTime":1790236800000,"open":0.518,"high":0.52,"low":0.513,"close":0.515},{"openTime":1790240400000,"open":0.516,"high":0.517,"low":0.508,"close":0.512},{"openTime":1790244000000,"open":0.512,"high":0.516,"low":0.508,"close":0.513},{"openTime":1790247600000,"open":0.512,"high":0.514,"low":0.511,"close":0.511},{"openTime":1790251200000,"open":0.512,"high":0.515,"low":0.511,"close":0.515},{"openTime":1790254800000,"open":0.515,"high":0.523,"low":0.513,"close":0.518},{"openTime":1790258400000,"open":0.52,"high":0.525,"low":0.514,"close":0.517},{"openTime":1790262000000,"open":0.517,"high":0.524,"low":0.517,"close":0.522},{"openTime":1790265600000,"open":0.523,"high":0.528,"low":0.522,"close":0.528},{"openTime":1790269200000,"open":0.527,"high":0.528,"low":0.519,"close":0.528},{"openTime":1790272800000,"open":0.527,"high":0.528,"low":0.525,"close":0.527},{"openTime":1790276400000,"open":0.526,"high":0.527,"low":0.524,"close":0.526},{"openTime":1790280000000,"open":0.526,"high":0.526,"low":0.523,"close":0.523},{"openTime":1790283600000,"open":0.523,"high":0.527,"low":0.523,"close":0.526},{"openTime":1790287200000,"open":0.525,"high":0.525,"low":0.523,"close":0.523},{"openTime":1790290800000,"open":0.524,"high":0.525,"low":0.523,"close":0.525},{"openTime":1790294400000,"open":0.525,"high":0.527,"low":0.523,"close":0.524},{"openTime":1790298000000,"open":0.524,"high":0.526,"low":0.523,"close":0.525},{"openTime":1790301600000,"open":0.525,"high":0.528,"low":0.521,"close":0.521},{"openTime":1790305200000,"open":0.522,"high":0.523,"low":0.52,"close":0.522},{"openTime":1790308800000,"open":0.522,"high":0.527,"low":0.522,"close":0.525},{"openTime":1790312400000,"open":0.524,"high":0.524,"low":0.522,"close":0.524},{"openTime":1790316000000,"open":0.524,"high":0.524,"low":0.524,"close":0.524}],"levels":[{"price":0.5175,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":26.3,"distanceFromLastClosePct":-1.24},{"price":0.492,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":14.3,"distanceFromLastClosePct":-6.11},{"price":0.459,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":9.3,"distanceFromLastClosePct":-12.4},{"price":0.510718,"kind":"fib","distanceFromLastClosePct":-2.53},{"price":0.5165,"kind":"fib","distanceFromLastClosePct":-1.43},{"price":0.522282,"kind":"fib","distanceFromLastClosePct":-0.33}]}},{"key":"ASRUSDT|bottom","symbol":"ASRUSDT","kind":"bottom","probability":0.5492,"movePct":3.02,"quoteVolume24h":180096.64,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.841,"levelLabel":"support","chart":{"candles":[{"openTime":1789628400000,"open":0.825,"high":0.83,"low":0.824,"close":0.827},{"openTime":1789632000000,"open":0.826,"high":0.826,"low":0.823,"close":0.826},{"openTime":1789635600000,"open":0.825,"high":0.828,"low":0.825,"close":0.825},{"openTime":1789639200000,"open":0.825,"high":0.825,"low":0.824,"close":0.824},{"openTime":1789642800000,"open":0.824,"high":0.826,"low":0.823,"close":0.823},{"openTime":1789646400000,"open":0.824,"high":0.827,"low":0.824,"close":0.825},{"openTime":1789650000000,"open":0.825,"high":0.826,"low":0.821,"close":0.823},{"openTime":1789653600000,"open":0.824,"high":0.832,"low":0.824,"close":0.831},{"openTime":1789657200000,"open":0.832,"high":0.832,"low":0.828,"close":0.829},{"openTime":1789660800000,"open":0.83,"high":0.831,"low":0.829,"close":0.829},{"openTime":1789664400000,"open":0.831,"high":0.832,"low":0.83,"close":0.831},{"openTime":1789668000000,"open":0.831,"high":0.831,"low":0.827,"close":0.827},{"openTime":1789671600000,"open":0.827,"high":0.83,"low":0.826,"close":0.83},{"openTime":1789675200000,"open":0.83,"high":0.832,"low":0.829,"close":0.831},{"openTime":1789678800000,"open":0.832,"high":0.832,"low":0.83,"close":0.83},{"openTime":1789682400000,"open":0.83,"high":0.83,"low":0.828,"close":0.83},{"openTime":1789686000000,"open":0.831,"high":0.832,"low":0.831,"close":0.832},{"openTime":1789689600000,"open":0.832,"high":0.836,"low":0.831,"close":0.836},{"openTime":1789693200000,"open":0.836,"high":0.837,"low":0.834,"close":0.837},{"openTime":1789696800000,"open":0.836,"high":0.84,"low":0.836,"close":0.84},{"openTime":1789700400000,"open":0.84,"high":0.844,"low":0.84,"close":0.843},{"openTime":1789704000000,"open":0.843,"high":0.845,"low":0.842,"close":0.845},{"openTime":1789707600000,"open":0.845,"high":0.846,"low":0.843,"close":0.845},{"openTime":1789711200000,"open":0.845,"high":0.845,"low":0.838,"close":0.839},{"openTime":1789714800000,"open":0.84,"high":0.842,"low":0.839,"close":0.839},{"openTime":1789718400000,"open":0.84,"high":0.84,"low":0.837,"close":0.839},{"openTime":1789722000000,"open":0.84,"high":0.844,"low":0.84,"close":0.843},{"openTime":1789725600000,"open":0.843,"high":0.847,"low":0.843,"close":0.845},{"openTime":1789729200000,"open":0.845,"high":0.845,"low":0.841,"close":0.844},{"openTime":1789732800000,"open":0.844,"high":0.844,"low":0.84,"close":0.842},{"openTime":1789736400000,"open":0.843,"high":0.847,"low":0.842,"close":0.842},{"openTime":1789740000000,"open":0.843,"high":0.848,"low":0.842,"close":0.847},{"openTime":1789743600000,"open":0.848,"high":0.853,"low":0.844,"close":0.852},{"openTime":1789747200000,"open":0.853,"high":0.853,"low":0.846,"close":0.848},{"openTime":1789750800000,"open":0.848,"high":0.853,"low":0.847,"close":0.853},{"openTime":1789754400000,"open":0.853,"high":0.853,"low":0.849,"close":0.85},{"openTime":1789758000000,"open":0.851,"high":0.854,"low":0.851,"close":0.853},{"openTime":1789761600000,"open":0.853,"high":0.853,"low":0.851,"close":0.852},{"openTime":1789765200000,"open":0.851,"high":0.854,"low":0.85,"close":0.853},{"openTime":1789768800000,"open":0.853,"high":0.856,"low":0.85,"close":0.856},{"openTime":1789772400000,"open":0.855,"high":0.856,"low":0.85,"close":0.855},{"openTime":1789776000000,"open":0.855,"high":0.863,"low":0.849,"close":0.855},{"openTime":1789779600000,"open":0.857,"high":0.859,"low":0.853,"close":0.856},{"openTime":1789783200000,"open":0.856,"high":0.861,"low":0.853,"close":0.857},{"openTime":1789786800000,"open":0.858,"high":0.858,"low":0.854,"close":0.855},{"openTime":1789790400000,"open":0.855,"high":0.859,"low":0.852,"close":0.857},{"openTime":1789794000000,"open":0.857,"high":0.857,"low":0.85,"close":0.852},{"openTime":1789797600000,"open":0.852,"high":0.857,"low":0.848,"close":0.853},{"openTime":1789801200000,"open":0.853,"high":0.853,"low":0.848,"close":0.852},{"openTime":1789804800000,"open":0.853,"high":0.858,"low":0.851,"close":0.857},{"openTime":1789808400000,"open":0.856,"high":0.859,"low":0.855,"close":0.855},{"openTime":1789812000000,"open":0.856,"high":0.86,"low":0.855,"close":0.856},{"openTime":1789815600000,"open":0.856,"high":0.86,"low":0.855,"close":0.855},{"openTime":1789819200000,"open":0.856,"high":0.858,"low":0.856,"close":0.858},{"openTime":1789822800000,"open":0.858,"high":0.858,"low":0.856,"close":0.857},{"openTime":1789826400000,"open":0.858,"high":0.876,"low":0.855,"close":0.859},{"openTime":1789830000000,"open":0.86,"high":0.86,"low":0.855,"close":0.856},{"openTime":1789833600000,"open":0.857,"high":0.883,"low":0.856,"close":0.863},{"openTime":1789837200000,"open":0.864,"high":0.871,"low":0.857,"close":0.857},{"openTime":1789840800000,"open":0.857,"high":0.867,"low":0.854,"close":0.862},{"openTime":1789844400000,"open":0.862,"high":0.865,"low":0.857,"close":0.864},{"openTime":1789848000000,"open":0.864,"high":0.865,"low":0.859,"close":0.861},{"openTime":1789851600000,"open":0.86,"high":0.862,"low":0.852,"close":0.859},{"openTime":1789855200000,"open":0.86,"high":0.86,"low":0.855,"close":0.858},{"openTime":1789858800000,"open":0.858,"high":0.862,"low":0.858,"close":0.861},{"openTime":1789862400000,"open":0.86,"high":0.862,"low":0.859,"close":0.862},{"openTime":1789866000000,"open":0.862,"high":0.862,"low":0.855,"close":0.859},{"openTime":1789869600000,"open":0.859,"high":0.862,"low":0.847,"close":0.85},{"openTime":1789873200000,"open":0.85,"high":0.854,"low":0.847,"close":0.852},{"openTime":1789876800000,"open":0.852,"high":0.854,"low":0.849,"close":0.852},{"openTime":1789880400000,"open":0.851,"high":0.852,"low":0.85,"close":0.851},{"openTime":1789884000000,"open":0.851,"high":0.853,"low":0.848,"close":0.848},{"openTime":1789887600000,"open":0.848,"high":0.849,"low":0.844,"close":0.845},{"openTime":1789891200000,"open":0.845,"high":0.848,"low":0.844,"close":0.844},{"openTime":1789894800000,"open":0.844,"high":0.848,"low":0.844,"close":0.846},{"openTime":1789898400000,"open":0.846,"high":0.846,"low":0.837,"close":0.839},{"openTime":1789902000000,"open":0.84,"high":0.84,"low":0.837,"close":0.839},{"openTime":1789905600000,"open":0.839,"high":0.84,"low":0.837,"close":0.838},{"openTime":1789909200000,"open":0.838,"high":0.839,"low":0.835,"close":0.835},{"openTime":1789912800000,"open":0.835,"high":0.839,"low":0.835,"close":0.838},{"openTime":1789916400000,"open":0.838,"high":0.843,"low":0.838,"close":0.843},{"openTime":1789920000000,"open":0.843,"high":0.852,"low":0.842,"close":0.851},{"openTime":1789923600000,"open":0.851,"high":0.853,"low":0.849,"close":0.851},{"openTime":1789927200000,"open":0.851,"high":0.852,"low":0.846,"close":0.849},{"openTime":1789930800000,"open":0.849,"high":0.851,"low":0.848,"close":0.851},{"openTime":1789934400000,"open":0.851,"high":0.853,"low":0.85,"close":0.853},{"openTime":1789938000000,"open":0.852,"high":0.852,"low":0.843,"close":0.849},{"openTime":1789941600000,"open":0.85,"high":0.85,"low":0.847,"close":0.848},{"openTime":1789945200000,"open":0.848,"high":0.849,"low":0.845,"close":0.848},{"openTime":1789948800000,"open":0.849,"high":0.855,"low":0.849,"close":0.851},{"openTime":1789952400000,"open":0.853,"high":0.855,"low":0.845,"close":0.846},{"openTime":1789956000000,"open":0.847,"high":0.852,"low":0.844,"close":0.85},{"openTime":1789959600000,"open":0.85,"high":0.857,"low":0.849,"close":0.857},{"openTime":1789963200000,"open":0.856,"high":0.857,"low":0.854,"close":0.857},{"openTime":1789966800000,"open":0.857,"high":0.858,"low":0.851,"close":0.856},{"openTime":1789970400000,"open":0.856,"high":0.86,"low":0.853,"close":0.858},{"openTime":1789974000000,"open":0.858,"high":0.873,"low":0.855,"close":0.861},{"openTime":1789977600000,"open":0.863,"high":0.868,"low":0.859,"close":0.867},{"openTime":1789981200000,"open":0.867,"high":0.868,"low":0.863,"close":0.864},{"openTime":1789984800000,"open":0.864,"high":0.868,"low":0.861,"close":0.864},{"openTime":1789988400000,"open":0.864,"high":0.866,"low":0.858,"close":0.863},{"openTime":1789992000000,"open":0.863,"high":0.869,"low":0.86,"close":0.867},{"openTime":1789995600000,"open":0.867,"high":0.869,"low":0.857,"close":0.864},{"openTime":1789999200000,"open":0.864,"high":0.867,"low":0.857,"close":0.865},{"openTime":1790002800000,"open":0.865,"high":0.867,"low":0.858,"close":0.862},{"openTime":1790006400000,"open":0.862,"high":0.871,"low":0.861,"close":0.87},{"openTime":1790010000000,"open":0.869,"high":0.869,"low":0.86,"close":0.86},{"openTime":1790013600000,"open":0.86,"high":0.864,"low":0.858,"close":0.862},{"openTime":1790017200000,"open":0.861,"high":0.861,"low":0.852,"close":0.861},{"openTime":1790020800000,"open":0.862,"high":0.868,"low":0.862,"close":0.867},{"openTime":1790024400000,"open":0.867,"high":0.868,"low":0.863,"close":0.867},{"openTime":1790028000000,"open":0.867,"high":0.868,"low":0.865,"close":0.868},{"openTime":1790031600000,"open":0.869,"high":0.872,"low":0.867,"close":0.872},{"openTime":1790035200000,"open":0.87,"high":0.878,"low":0.867,"close":0.867},{"openTime":1790038800000,"open":0.869,"high":0.874,"low":0.867,"close":0.872},{"openTime":1790042400000,"open":0.873,"high":0.875,"low":0.868,"close":0.872},{"openTime":1790046000000,"open":0.872,"high":0.875,"low":0.868,"close":0.874},{"openTime":1790049600000,"open":0.874,"high":0.878,"low":0.872,"close":0.876},{"openTime":1790053200000,"open":0.876,"high":0.877,"low":0.864,"close":0.871},{"openTime":1790056800000,"open":0.871,"high":0.874,"low":0.869,"close":0.871},{"openTime":1790060400000,"open":0.871,"high":0.875,"low":0.869,"close":0.871},{"openTime":1790064000000,"open":0.871,"high":0.876,"low":0.867,"close":0.874},{"openTime":1790067600000,"open":0.874,"high":0.875,"low":0.869,"close":0.871},{"openTime":1790071200000,"open":0.871,"high":0.871,"low":0.864,"close":0.865},{"openTime":1790074800000,"open":0.864,"high":0.865,"low":0.86,"close":0.86},{"openTime":1790078400000,"open":0.86,"high":0.866,"low":0.858,"close":0.865},{"openTime":1790082000000,"open":0.865,"high":0.872,"low":0.864,"close":0.871},{"openTime":1790085600000,"open":0.87,"high":0.871,"low":0.86,"close":0.869},{"openTime":1790089200000,"open":0.869,"high":0.872,"low":0.866,"close":0.866},{"openTime":1790092800000,"open":0.867,"high":0.874,"low":0.866,"close":0.873},{"openTime":1790096400000,"open":0.873,"high":0.877,"low":0.871,"close":0.872},{"openTime":1790100000000,"open":0.872,"high":0.874,"low":0.87,"close":0.871},{"openTime":1790103600000,"open":0.872,"high":0.873,"low":0.869,"close":0.871},{"openTime":1790107200000,"open":0.872,"high":0.873,"low":0.866,"close":0.866},{"openTime":1790110800000,"open":0.866,"high":0.871,"low":0.866,"close":0.871},{"openTime":1790114400000,"open":0.872,"high":0.875,"low":0.868,"close":0.875},{"openTime":1790118000000,"open":0.873,"high":0.877,"low":0.873,"close":0.874},{"openTime":1790121600000,"open":0.875,"high":0.877,"low":0.871,"close":0.871},{"openTime":1790125200000,"open":0.873,"high":0.877,"low":0.87,"close":0.872},{"openTime":1790128800000,"open":0.872,"high":0.874,"low":0.866,"close":0.873},{"openTime":1790132400000,"open":0.874,"high":0.882,"low":0.874,"close":0.88},{"openTime":1790136000000,"open":0.879,"high":0.883,"low":0.878,"close":0.882},{"openTime":1790139600000,"open":0.883,"high":0.883,"low":0.876,"close":0.877},{"openTime":1790143200000,"open":0.877,"high":0.891,"low":0.877,"close":0.885},{"openTime":1790146800000,"open":0.885,"high":0.885,"low":0.879,"close":0.884},{"openTime":1790150400000,"open":0.885,"high":0.889,"low":0.879,"close":0.886},{"openTime":1790154000000,"open":0.885,"high":0.895,"low":0.884,"close":0.886},{"openTime":1790157600000,"open":0.886,"high":0.891,"low":0.886,"close":0.888},{"openTime":1790161200000,"open":0.888,"high":0.889,"low":0.876,"close":0.886},{"openTime":1790164800000,"open":0.884,"high":0.887,"low":0.881,"close":0.884},{"openTime":1790168400000,"open":0.885,"high":0.886,"low":0.875,"close":0.879},{"openTime":1790172000000,"open":0.879,"high":0.88,"low":0.849,"close":0.864},{"openTime":1790175600000,"open":0.864,"high":0.866,"low":0.856,"close":0.858},{"openTime":1790179200000,"open":0.858,"high":0.863,"low":0.852,"close":0.86},{"openTime":1790182800000,"open":0.86,"high":0.863,"low":0.854,"close":0.859},{"openTime":1790186400000,"open":0.859,"high":0.859,"low":0.853,"close":0.854},{"openTime":1790190000000,"open":0.854,"high":0.854,"low":0.851,"close":0.852},{"openTime":1790193600000,"open":0.851,"high":0.853,"low":0.848,"close":0.848},{"openTime":1790197200000,"open":0.848,"high":0.857,"low":0.847,"close":0.851},{"openTime":1790200800000,"open":0.85,"high":0.854,"low":0.847,"close":0.847},{"openTime":1790204400000,"open":0.848,"high":0.852,"low":0.848,"close":0.851},{"openTime":1790208000000,"open":0.851,"high":0.851,"low":0.847,"close":0.847},{"openTime":1790211600000,"open":0.848,"high":0.85,"low":0.846,"close":0.848},{"openTime":1790215200000,"open":0.848,"high":0.857,"low":0.846,"close":0.855},{"openTime":1790218800000,"open":0.855,"high":0.862,"low":0.853,"close":0.854},{"openTime":1790222400000,"open":0.854,"high":0.859,"low":0.853,"close":0.859},{"openTime":1790226000000,"open":0.86,"high":0.863,"low":0.856,"close":0.856},{"openTime":1790229600000,"open":0.857,"high":0.858,"low":0.854,"close":0.855},{"openTime":1790233200000,"open":0.855,"high":0.861,"low":0.855,"close":0.859},{"openTime":1790236800000,"open":0.859,"high":0.86,"low":0.853,"close":0.856},{"openTime":1790240400000,"open":0.856,"high":0.857,"low":0.848,"close":0.849},{"openTime":1790244000000,"open":0.849,"high":0.853,"low":0.849,"close":0.852},{"openTime":1790247600000,"open":0.852,"high":0.855,"low":0.851,"close":0.852},{"openTime":1790251200000,"open":0.853,"high":0.856,"low":0.852,"close":0.856},{"openTime":1790254800000,"open":0.856,"high":0.862,"low":0.855,"close":0.861},{"openTime":1790258400000,"open":0.862,"high":0.871,"low":0.862,"close":0.864},{"openTime":1790262000000,"open":0.864,"high":0.872,"low":0.864,"close":0.871},{"openTime":1790265600000,"open":0.87,"high":0.878,"low":0.87,"close":0.878},{"openTime":1790269200000,"open":0.877,"high":0.882,"low":0.872,"close":0.877},{"openTime":1790272800000,"open":0.876,"high":0.877,"low":0.872,"close":0.877},{"openTime":1790276400000,"open":0.876,"high":0.876,"low":0.872,"close":0.873},{"openTime":1790280000000,"open":0.873,"high":0.874,"low":0.871,"close":0.874},{"openTime":1790283600000,"open":0.874,"high":0.878,"low":0.873,"close":0.877},{"openTime":1790287200000,"open":0.877,"high":0.878,"low":0.875,"close":0.875},{"openTime":1790290800000,"open":0.875,"high":0.877,"low":0.873,"close":0.875},{"openTime":1790294400000,"open":0.877,"high":0.881,"low":0.876,"close":0.876},{"openTime":1790298000000,"open":0.876,"high":0.878,"low":0.872,"close":0.874},{"openTime":1790301600000,"open":0.874,"high":0.878,"low":0.867,"close":0.868},{"openTime":1790305200000,"open":0.869,"high":0.87,"low":0.867,"close":0.869},{"openTime":1790308800000,"open":0.868,"high":0.873,"low":0.864,"close":0.87},{"openTime":1790312400000,"open":0.872,"high":0.872,"low":0.866,"close":0.867},{"openTime":1790316000000,"open":0.865,"high":0.868,"low":0.865,"close":0.868}],"levels":[{"price":0.841,"kind":"support","touches":11,"strength":"strong","lastTouchDaysAgo":14.3,"distanceFromLastClosePct":-3.11},{"price":0.786,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":9.3,"distanceFromLastClosePct":-9.45},{"price":0.85792,"kind":"fib","distanceFromLastClosePct":-1.16},{"price":0.865,"kind":"fib","distanceFromLastClosePct":-0.35},{"price":0.87208,"kind":"fib","distanceFromLastClosePct":0.47}]}},{"key":"COTIUSDT|bottom","symbol":"COTIUSDT","kind":"bottom","probability":0.5433,"movePct":29.75,"quoteVolume24h":4224768.44,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.01582,"levelLabel":"support","chart":{"candles":[{"openTime":1789628400000,"open":0.01775,"high":0.01847,"low":0.01766,"close":0.01847},{"openTime":1789632000000,"open":0.01847,"high":0.01933,"low":0.01823,"close":0.01911},{"openTime":1789635600000,"open":0.01911,"high":0.01913,"low":0.01829,"close":0.01836},{"openTime":1789639200000,"open":0.01837,"high":0.019,"low":0.0182,"close":0.01885},{"openTime":1789642800000,"open":0.01885,"high":0.0196,"low":0.0186,"close":0.01904},{"openTime":1789646400000,"open":0.01906,"high":0.01911,"low":0.01871,"close":0.01892},{"openTime":1789650000000,"open":0.01892,"high":0.01934,"low":0.01889,"close":0.01928},{"openTime":1789653600000,"open":0.01928,"high":0.02049,"low":0.01922,"close":0.01991},{"openTime":1789657200000,"open":0.01992,"high":0.02049,"low":0.01971,"close":0.01982},{"openTime":1789660800000,"open":0.01983,"high":0.02011,"low":0.01941,"close":0.01977},{"openTime":1789664400000,"open":0.01977,"high":0.02073,"low":0.01962,"close":0.0207},{"openTime":1789668000000,"open":0.02068,"high":0.02165,"low":0.02044,"close":0.02141},{"openTime":1789671600000,"open":0.02141,"high":0.02405,"low":0.02124,"close":0.02303},{"openTime":1789675200000,"open":0.02303,"high":0.02407,"low":0.02242,"close":0.0233},{"openTime":1789678800000,"open":0.02329,"high":0.02513,"low":0.0228,"close":0.02473},{"openTime":1789682400000,"open":0.02474,"high":0.02654,"low":0.02462,"close":0.02491},{"openTime":1789686000000,"open":0.02491,"high":0.02589,"low":0.02438,"close":0.02535},{"openTime":1789689600000,"open":0.02533,"high":0.02675,"low":0.02333,"close":0.02375},{"openTime":1789693200000,"open":0.02375,"high":0.02403,"low":0.02294,"close":0.02342},{"openTime":1789696800000,"open":0.02342,"high":0.02374,"low":0.02287,"close":0.02344},{"openTime":1789700400000,"open":0.02344,"high":0.02477,"low":0.02341,"close":0.02438},{"openTime":1789704000000,"open":0.02438,"high":0.02499,"low":0.02233,"close":0.02281},{"openTime":1789707600000,"open":0.0228,"high":0.02336,"low":0.02215,"close":0.02296},{"openTime":1789711200000,"open":0.02296,"high":0.0242,"low":0.02271,"close":0.0229},{"openTime":1789714800000,"open":0.0229,"high":0.02309,"low":0.02211,"close":0.02244},{"openTime":1789718400000,"open":0.02243,"high":0.02251,"low":0.02146,"close":0.02207},{"openTime":1789722000000,"open":0.02208,"high":0.02227,"low":0.02161,"close":0.02226},{"openTime":1789725600000,"open":0.02225,"high":0.02238,"low":0.02123,"close":0.02148},{"openTime":1789729200000,"open":0.02149,"high":0.02155,"low":0.02121,"close":0.02148},{"openTime":1789732800000,"open":0.02148,"high":0.02183,"low":0.02137,"close":0.02166},{"openTime":1789736400000,"open":0.02166,"high":0.0217,"low":0.02085,"close":0.02113},{"openTime":1789740000000,"open":0.02114,"high":0.0213,"low":0.02058,"close":0.02071},{"openTime":1789743600000,"open":0.02071,"high":0.02076,"low":0.02033,"close":0.02043},{"openTime":1789747200000,"open":0.02043,"high":0.02063,"low":0.0202,"close":0.02034},{"openTime":1789750800000,"open":0.02035,"high":0.02107,"low":0.02029,"close":0.02089},{"openTime":1789754400000,"open":0.02089,"high":0.02093,"low":0.02039,"close":0.02047},{"openTime":1789758000000,"open":0.02048,"high":0.02068,"low":0.02021,"close":0.02043},{"openTime":1789761600000,"open":0.02041,"high":0.02135,"low":0.0204,"close":0.02122},{"openTime":1789765200000,"open":0.02121,"high":0.02144,"low":0.02067,"close":0.02099},{"openTime":1789768800000,"open":0.02097,"high":0.02134,"low":0.02085,"close":0.0212},{"openTime":1789772400000,"open":0.02121,"high":0.02141,"low":0.02112,"close":0.02127},{"openTime":1789776000000,"open":0.02127,"high":0.02146,"low":0.02072,"close":0.02089},{"openTime":1789779600000,"open":0.0209,"high":0.02105,"low":0.02027,"close":0.02056},{"openTime":1789783200000,"open":0.02056,"high":0.02105,"low":0.02027,"close":0.02076},{"openTime":1789786800000,"open":0.02076,"high":0.02122,"low":0.02075,"close":0.02096},{"openTime":1789790400000,"open":0.02095,"high":0.02105,"low":0.02044,"close":0.02104},{"openTime":1789794000000,"open":0.02103,"high":0.02137,"low":0.0204,"close":0.0206},{"openTime":1789797600000,"open":0.02059,"high":0.02061,"low":0.0197,"close":0.02011},{"openTime":1789801200000,"open":0.02011,"high":0.02015,"low":0.01961,"close":0.01987},{"openTime":1789804800000,"open":0.01987,"high":0.02058,"low":0.01979,"close":0.02025},{"openTime":1789808400000,"open":0.02026,"high":0.02062,"low":0.02024,"close":0.02051},{"openTime":1789812000000,"open":0.02052,"high":0.02105,"low":0.02018,"close":0.02102},{"openTime":1789815600000,"open":0.02102,"high":0.0215,"low":0.02066,"close":0.02068},{"openTime":1789819200000,"open":0.02068,"high":0.02133,"low":0.02025,"close":0.02092},{"openTime":1789822800000,"open":0.02092,"high":0.02104,"low":0.02014,"close":0.02036},{"openTime":1789826400000,"open":0.02036,"high":0.02042,"low":0.01989,"close":0.02001},{"openTime":1789830000000,"open":0.02003,"high":0.0203,"low":0.01983,"close":0.01999},{"openTime":1789833600000,"open":0.01999,"high":0.02012,"low":0.01975,"close":0.02007},{"openTime":1789837200000,"open":0.02008,"high":0.02046,"low":0.0198,"close":0.01989},{"openTime":1789840800000,"open":0.01989,"high":0.01999,"low":0.01947,"close":0.0197},{"openTime":1789844400000,"open":0.01971,"high":0.01978,"low":0.01905,"close":0.01913},{"openTime":1789848000000,"open":0.01912,"high":0.01936,"low":0.01902,"close":0.01916},{"openTime":1789851600000,"open":0.01917,"high":0.01919,"low":0.01856,"close":0.0188},{"openTime":1789855200000,"open":0.01879,"high":0.01902,"low":0.0186,"close":0.01891},{"openTime":1789858800000,"open":0.01891,"high":0.01932,"low":0.01887,"close":0.01928},{"openTime":1789862400000,"open":0.01927,"high":0.01951,"low":0.01907,"close":0.01925},{"openTime":1789866000000,"open":0.01926,"high":0.01931,"low":0.01892,"close":0.01896},{"openTime":1789869600000,"open":0.01897,"high":0.01908,"low":0.0185,"close":0.01857},{"openTime":1789873200000,"open":0.01857,"high":0.01895,"low":0.01851,"close":0.01882},{"openTime":1789876800000,"open":0.01883,"high":0.01897,"low":0.01867,"close":0.01876},{"openTime":1789880400000,"open":0.01877,"high":0.01899,"low":0.01864,"close":0.01888},{"openTime":1789884000000,"open":0.0189,"high":0.01908,"low":0.01854,"close":0.01858},{"openTime":1789887600000,"open":0.01858,"high":0.0186,"low":0.01821,"close":0.0185},{"openTime":1789891200000,"open":0.0185,"high":0.01864,"low":0.01843,"close":0.01855},{"openTime":1789894800000,"open":0.01855,"high":0.01862,"low":0.01817,"close":0.01822},{"openTime":1789898400000,"open":0.01823,"high":0.01829,"low":0.0178,"close":0.018},{"openTime":1789902000000,"open":0.018,"high":0.01809,"low":0.01764,"close":0.01772},{"openTime":1789905600000,"open":0.01772,"high":0.01782,"low":0.01742,"close":0.01775},{"openTime":1789909200000,"open":0.01773,"high":0.01811,"low":0.0177,"close":0.01791},{"openTime":1789912800000,"open":0.01791,"high":0.01801,"low":0.01735,"close":0.01748},{"openTime":1789916400000,"open":0.01745,"high":0.01763,"low":0.01703,"close":0.01743},{"openTime":1789920000000,"open":0.01742,"high":0.01814,"low":0.01733,"close":0.018},{"openTime":1789923600000,"open":0.01799,"high":0.01827,"low":0.01788,"close":0.01818},{"openTime":1789927200000,"open":0.01819,"high":0.0183,"low":0.01796,"close":0.01811},{"openTime":1789930800000,"open":0.01811,"high":0.01832,"low":0.01796,"close":0.01814},{"openTime":1789934400000,"open":0.01814,"high":0.01832,"low":0.01806,"close":0.01809},{"openTime":1789938000000,"open":0.01809,"high":0.01813,"low":0.01781,"close":0.01813},{"openTime":1789941600000,"open":0.01812,"high":0.01836,"low":0.01806,"close":0.01806},{"openTime":1789945200000,"open":0.01805,"high":0.01833,"low":0.01801,"close":0.01821},{"openTime":1789948800000,"open":0.01821,"high":0.01828,"low":0.0181,"close":0.01818},{"openTime":1789952400000,"open":0.01818,"high":0.01829,"low":0.01805,"close":0.01813},{"openTime":1789956000000,"open":0.01812,"high":0.01836,"low":0.01809,"close":0.01823},{"openTime":1789959600000,"open":0.01822,"high":0.01838,"low":0.01819,"close":0.01823},{"openTime":1789963200000,"open":0.01823,"high":0.01826,"low":0.01784,"close":0.01794},{"openTime":1789966800000,"open":0.01793,"high":0.01802,"low":0.01742,"close":0.01765},{"openTime":1789970400000,"open":0.01766,"high":0.01784,"low":0.01759,"close":0.01765},{"openTime":1789974000000,"open":0.01766,"high":0.01775,"low":0.01757,"close":0.01765},{"openTime":1789977600000,"open":0.01765,"high":0.01793,"low":0.01751,"close":0.01779},{"openTime":1789981200000,"open":0.01778,"high":0.01864,"low":0.01773,"close":0.01858},{"openTime":1789984800000,"open":0.01858,"high":0.01884,"low":0.01841,"close":0.0186},{"openTime":1789988400000,"open":0.01859,"high":0.01863,"low":0.01831,"close":0.01848},{"openTime":1789992000000,"open":0.01848,"high":0.01848,"low":0.01804,"close":0.01816},{"openTime":1789995600000,"open":0.01815,"high":0.01848,"low":0.01777,"close":0.01795},{"openTime":1789999200000,"open":0.01797,"high":0.01801,"low":0.0175,"close":0.01754},{"openTime":1790002800000,"open":0.01754,"high":0.01763,"low":0.01712,"close":0.0175},{"openTime":1790006400000,"open":0.01751,"high":0.01771,"low":0.01732,"close":0.01742},{"openTime":1790010000000,"open":0.0174,"high":0.01744,"low":0.01709,"close":0.01711},{"openTime":1790013600000,"open":0.0171,"high":0.01732,"low":0.01705,"close":0.01722},{"openTime":1790017200000,"open":0.01723,"high":0.01724,"low":0.01659,"close":0.01669},{"openTime":1790020800000,"open":0.01669,"high":0.01673,"low":0.01488,"close":0.01495},{"openTime":1790024400000,"open":0.01496,"high":0.01579,"low":0.01494,"close":0.01535},{"openTime":1790028000000,"open":0.01536,"high":0.01537,"low":0.01473,"close":0.01513},{"openTime":1790031600000,"open":0.01513,"high":0.01516,"low":0.01454,"close":0.01493},{"openTime":1790035200000,"open":0.01494,"high":0.01506,"low":0.0145,"close":0.01491},{"openTime":1790038800000,"open":0.0149,"high":0.01504,"low":0.01428,"close":0.01443},{"openTime":1790042400000,"open":0.01444,"high":0.01482,"low":0.01425,"close":0.01464},{"openTime":1790046000000,"open":0.01462,"high":0.01489,"low":0.01445,"close":0.01464},{"openTime":1790049600000,"open":0.01463,"high":0.01478,"low":0.01446,"close":0.01469},{"openTime":1790053200000,"open":0.0147,"high":0.01512,"low":0.0146,"close":0.01495},{"openTime":1790056800000,"open":0.01495,"high":0.01558,"low":0.0148,"close":0.01515},{"openTime":1790060400000,"open":0.01515,"high":0.01538,"low":0.01493,"close":0.01507},{"openTime":1790064000000,"open":0.01507,"high":0.01534,"low":0.01492,"close":0.01508},{"openTime":1790067600000,"open":0.01508,"high":0.0152,"low":0.01478,"close":0.01497},{"openTime":1790071200000,"open":0.01497,"high":0.01514,"low":0.01471,"close":0.01503},{"openTime":1790074800000,"open":0.01502,"high":0.0152,"low":0.01482,"close":0.01485},{"openTime":1790078400000,"open":0.01484,"high":0.01516,"low":0.01484,"close":0.01502},{"openTime":1790082000000,"open":0.01502,"high":0.01555,"low":0.015,"close":0.0155},{"openTime":1790085600000,"open":0.0155,"high":0.01606,"low":0.01529,"close":0.01582},{"openTime":1790089200000,"open":0.0158,"high":0.0159,"low":0.01539,"close":0.01553},{"openTime":1790092800000,"open":0.01553,"high":0.01577,"low":0.01528,"close":0.01573},{"openTime":1790096400000,"open":0.01574,"high":0.01594,"low":0.01552,"close":0.01557},{"openTime":1790100000000,"open":0.01556,"high":0.01571,"low":0.01521,"close":0.01533},{"openTime":1790103600000,"open":0.01532,"high":0.01535,"low":0.01507,"close":0.0153},{"openTime":1790107200000,"open":0.0153,"high":0.01558,"low":0.01512,"close":0.01541},{"openTime":1790110800000,"open":0.01541,"high":0.01576,"low":0.01535,"close":0.01559},{"openTime":1790114400000,"open":0.01559,"high":0.01582,"low":0.0155,"close":0.01562},{"openTime":1790118000000,"open":0.01562,"high":0.0157,"low":0.01535,"close":0.01543},{"openTime":1790121600000,"open":0.01542,"high":0.01587,"low":0.01541,"close":0.01565},{"openTime":1790125200000,"open":0.01566,"high":0.01604,"low":0.01553,"close":0.01584},{"openTime":1790128800000,"open":0.01583,"high":0.01601,"low":0.01561,"close":0.01566},{"openTime":1790132400000,"open":0.01566,"high":0.01583,"low":0.01545,"close":0.01572},{"openTime":1790136000000,"open":0.01573,"high":0.0158,"low":0.01538,"close":0.01556},{"openTime":1790139600000,"open":0.01557,"high":0.0158,"low":0.01545,"close":0.01557},{"openTime":1790143200000,"open":0.01558,"high":0.01578,"low":0.01551,"close":0.01568},{"openTime":1790146800000,"open":0.01567,"high":0.0158,"low":0.01548,"close":0.01552},{"openTime":1790150400000,"open":0.01552,"high":0.01655,"low":0.01539,"close":0.01648},{"openTime":1790154000000,"open":0.01648,"high":0.01737,"low":0.0163,"close":0.01692},{"openTime":1790157600000,"open":0.01693,"high":0.01707,"low":0.01652,"close":0.01665},{"openTime":1790161200000,"open":0.01663,"high":0.01684,"low":0.01637,"close":0.01667},{"openTime":1790164800000,"open":0.01666,"high":0.01735,"low":0.01666,"close":0.01701},{"openTime":1790168400000,"open":0.01701,"high":0.018,"low":0.01699,"close":0.01742},{"openTime":1790172000000,"open":0.01741,"high":0.01745,"low":0.0161,"close":0.01716},{"openTime":1790175600000,"open":0.01716,"high":0.01725,"low":0.01641,"close":0.01653},{"openTime":1790179200000,"open":0.01653,"high":0.01695,"low":0.01621,"close":0.01687},{"openTime":1790182800000,"open":0.01686,"high":0.01765,"low":0.0168,"close":0.01754},{"openTime":1790186400000,"open":0.01754,"high":0.01755,"low":0.01662,"close":0.01665},{"openTime":1790190000000,"open":0.01666,"high":0.01683,"low":0.01632,"close":0.01639},{"openTime":1790193600000,"open":0.0164,"high":0.01645,"low":0.01574,"close":0.01603},{"openTime":1790197200000,"open":0.01604,"high":0.01636,"low":0.01604,"close":0.0163},{"openTime":1790200800000,"open":0.0163,"high":0.01652,"low":0.01606,"close":0.01649},{"openTime":1790204400000,"open":0.01649,"high":0.01696,"low":0.01638,"close":0.01662},{"openTime":1790208000000,"open":0.01662,"high":0.01666,"low":0.0161,"close":0.01623},{"openTime":1790211600000,"open":0.01624,"high":0.01637,"low":0.01615,"close":0.0162},{"openTime":1790215200000,"open":0.01622,"high":0.01674,"low":0.01612,"close":0.01642},{"openTime":1790218800000,"open":0.01641,"high":0.01673,"low":0.01632,"close":0.01661},{"openTime":1790222400000,"open":0.01661,"high":0.01676,"low":0.01559,"close":0.01613},{"openTime":1790226000000,"open":0.01612,"high":0.01637,"low":0.0161,"close":0.01615},{"openTime":1790229600000,"open":0.01617,"high":0.01619,"low":0.01593,"close":0.01606},{"openTime":1790233200000,"open":0.01605,"high":0.01618,"low":0.0159,"close":0.01595},{"openTime":1790236800000,"open":0.01594,"high":0.01607,"low":0.01558,"close":0.01566},{"openTime":1790240400000,"open":0.01566,"high":0.0157,"low":0.01532,"close":0.01549},{"openTime":1790244000000,"open":0.01549,"high":0.01552,"low":0.01521,"close":0.01537},{"openTime":1790247600000,"open":0.01537,"high":0.01546,"low":0.01529,"close":0.01544},{"openTime":1790251200000,"open":0.01545,"high":0.0156,"low":0.01537,"close":0.0156},{"openTime":1790254800000,"open":0.0156,"high":0.01604,"low":0.01557,"close":0.01595},{"openTime":1790258400000,"open":0.01596,"high":0.01639,"low":0.01587,"close":0.01591},{"openTime":1790262000000,"open":0.01588,"high":0.01616,"low":0.01581,"close":0.01605},{"openTime":1790265600000,"open":0.01604,"high":0.0164,"low":0.01592,"close":0.01615},{"openTime":1790269200000,"open":0.01615,"high":0.01636,"low":0.01595,"close":0.0163},{"openTime":1790272800000,"open":0.01629,"high":0.01632,"low":0.01601,"close":0.01608},{"openTime":1790276400000,"open":0.01609,"high":0.01656,"low":0.01602,"close":0.0164},{"openTime":1790280000000,"open":0.01641,"high":0.01648,"low":0.01616,"close":0.0162},{"openTime":1790283600000,"open":0.0162,"high":0.01644,"low":0.0161,"close":0.01639},{"openTime":1790287200000,"open":0.01639,"high":0.01649,"low":0.01623,"close":0.01631},{"openTime":1790290800000,"open":0.01631,"high":0.01635,"low":0.0161,"close":0.01625},{"openTime":1790294400000,"open":0.01624,"high":0.01646,"low":0.01618,"close":0.01622},{"openTime":1790298000000,"open":0.01623,"high":0.01647,"low":0.01623,"close":0.01632},{"openTime":1790301600000,"open":0.01633,"high":0.01654,"low":0.01625,"close":0.01632},{"openTime":1790305200000,"open":0.01632,"high":0.01649,"low":0.01615,"close":0.01622},{"openTime":1790308800000,"open":0.01621,"high":0.01638,"low":0.01608,"close":0.01634},{"openTime":1790312400000,"open":0.01634,"high":0.01648,"low":0.01603,"close":0.01606},{"openTime":1790316000000,"open":0.01606,"high":0.01622,"low":0.01604,"close":0.01622}],"levels":[{"price":0.01582,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":-2.47},{"price":0.01425,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-12.15},{"price":0.013835,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":141.3,"distanceFromLastClosePct":-14.7},{"price":0.013205,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":148.3,"distanceFromLastClosePct":-18.59},{"price":0.012,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":24.3,"distanceFromLastClosePct":-26.02},{"price":0.011185,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":53.3,"distanceFromLastClosePct":-31.04},{"price":0.00929,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":37.3,"distanceFromLastClosePct":-42.73},{"price":0.00811,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":91.3,"distanceFromLastClosePct":-50},{"price":0.007835,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":79.3,"distanceFromLastClosePct":-51.7},{"price":0.00719,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":62.3,"distanceFromLastClosePct":-55.67},{"price":0.017662,"kind":"fib","distanceFromLastClosePct":8.89},{"price":0.0187,"kind":"fib","distanceFromLastClosePct":15.29},{"price":0.019738,"kind":"fib","distanceFromLastClosePct":21.69}]}},{"key":"XAUTUSDT|bottom","symbol":"XAUTUSDT","kind":"bottom","probability":0.529,"movePct":2.9,"quoteVolume24h":27773447.75,"consolidating":true,"nearLevels":1,"nearestLevelPrice":4001.75,"levelLabel":"support","chart":{"candles":[{"openTime":1789628400000,"open":4310.79,"high":4333.73,"low":4309.95,"close":4326.43},{"openTime":1789632000000,"open":4326.67,"high":4326.88,"low":4311.73,"close":4312.71},{"openTime":1789635600000,"open":4313.23,"high":4319.16,"low":4305.94,"close":4306.65},{"openTime":1789639200000,"open":4306.64,"high":4323.26,"low":4305.65,"close":4323.26},{"openTime":1789642800000,"open":4323.26,"high":4349.6,"low":4322.26,"close":4346.84},{"openTime":1789646400000,"open":4346.85,"high":4376.82,"low":4341.54,"close":4368.49},{"openTime":1789650000000,"open":4368.49,"high":4370,"low":4352.68,"close":4363.35},{"openTime":1789653600000,"open":4363.35,"high":4377.45,"low":4351.76,"close":4352.18},{"openTime":1789657200000,"open":4352.31,"high":4366.73,"low":4350.73,"close":4366.36},{"openTime":1789660800000,"open":4366.37,"high":4370.88,"low":4355.68,"close":4360.09},{"openTime":1789664400000,"open":4360.1,"high":4363.14,"low":4357.36,"close":4358.85},{"openTime":1789668000000,"open":4358.99,"high":4362,"low":4348.07,"close":4350.52},{"openTime":1789671600000,"open":4350.52,"high":4354.92,"low":4343.31,"close":4345.34},{"openTime":1789675200000,"open":4345.34,"high":4346.04,"low":4342,"close":4342.17},{"openTime":1789678800000,"open":4342.19,"high":4347.46,"low":4342.19,"close":4346.48},{"openTime":1789682400000,"open":4346.47,"high":4350.42,"low":4342.47,"close":4345.79},{"openTime":1789686000000,"open":4345.79,"high":4350.71,"low":4342.49,"close":4348.03},{"openTime":1789689600000,"open":4348.03,"high":4361.3,"low":4344.46,"close":4356.57},{"openTime":1789693200000,"open":4356.82,"high":4364.59,"low":4346.33,"close":4350.5},{"openTime":1789696800000,"open":4350.51,"high":4357.19,"low":4345.46,"close":4348.56},{"openTime":1789700400000,"open":4348.45,"high":4362.4,"low":4334.82,"close":4359.49},{"openTime":1789704000000,"open":4359.66,"high":4367.45,"low":4354.51,"close":4366.85},{"openTime":1789707600000,"open":4366.95,"high":4376.66,"low":4362.12,"close":4376.17},{"openTime":1789711200000,"open":4376.17,"high":4394,"low":4376.17,"close":4391.35},{"openTime":1789714800000,"open":4391.64,"high":4395.5,"low":4388.22,"close":4392.76},{"openTime":1789718400000,"open":4392.75,"high":4397.19,"low":4383,"close":4389.89},{"openTime":1789722000000,"open":4389.88,"high":4394.35,"low":4373.84,"close":4376.32},{"openTime":1789725600000,"open":4376.4,"high":4382,"low":4375.46,"close":4381.22},{"openTime":1789729200000,"open":4381.09,"high":4386.53,"low":4372.04,"close":4379.84},{"openTime":1789732800000,"open":4380.25,"high":4380.86,"low":4356.01,"close":4368.08},{"openTime":1789736400000,"open":4367.84,"high":4373.76,"low":4350.79,"close":4351.45},{"openTime":1789740000000,"open":4351.72,"high":4363.15,"low":4347.97,"close":4356.37},{"openTime":1789743600000,"open":4356.38,"high":4362.21,"low":4352.52,"close":4360.99},{"openTime":1789747200000,"open":4361.16,"high":4384.35,"low":4359.96,"close":4383.7},{"openTime":1789750800000,"open":4383.71,"high":4394.82,"low":4382.98,"close":4392.22},{"openTime":1789754400000,"open":4392.22,"high":4392.24,"low":4380.1,"close":4380.48},{"openTime":1789758000000,"open":4380.5,"high":4383.49,"low":4374.92,"close":4375.76},{"openTime":1789761600000,"open":4375.61,"high":4381.99,"low":4374.46,"close":4374.47},{"openTime":1789765200000,"open":4374.48,"high":4378.96,"low":4374.48,"close":4378.95},{"openTime":1789768800000,"open":4378.95,"high":4379.17,"low":4377.62,"close":4379.17},{"openTime":1789772400000,"open":4379.17,"high":4381.81,"low":4376.34,"close":4376.67},{"openTime":1789776000000,"open":4376.7,"high":4377.13,"low":4374.67,"close":4374.73},{"openTime":1789779600000,"open":4374.73,"high":4374.85,"low":4370.18,"close":4374.58},{"openTime":1789783200000,"open":4374.58,"high":4375.62,"low":4373.96,"close":4375},{"openTime":1789786800000,"open":4375.01,"high":4376.01,"low":4375.01,"close":4376.01},{"openTime":1789790400000,"open":4376,"high":4377.36,"low":4376,"close":4376.68},{"openTime":1789794000000,"open":4376.68,"high":4376.68,"low":4375.38,"close":4375.38},{"openTime":1789797600000,"open":4375.39,"high":4375.39,"low":4372.17,"close":4373.71},{"openTime":1789801200000,"open":4373.71,"high":4373.94,"low":4372.91,"close":4373.19},{"openTime":1789804800000,"open":4373.18,"high":4373.18,"low":4372.72,"close":4372.95},{"openTime":1789808400000,"open":4372.95,"high":4373.04,"low":4372.62,"close":4373.04},{"openTime":1789812000000,"open":4373.03,"high":4375.51,"low":4373.03,"close":4375.43},{"openTime":1789815600000,"open":4375.44,"high":4375.48,"low":4375.17,"close":4375.34},{"openTime":1789819200000,"open":4375.33,"high":4375.41,"low":4375.33,"close":4375.37},{"openTime":1789822800000,"open":4375.37,"high":4375.37,"low":4374.83,"close":4374.83},{"openTime":1789826400000,"open":4374.84,"high":4375.1,"low":4374.83,"close":4375.09},{"openTime":1789830000000,"open":4375.1,"high":4375.28,"low":4375.09,"close":4375.28},{"openTime":1789833600000,"open":4375.28,"high":4375.38,"low":4375.27,"close":4375.37},{"openTime":1789837200000,"open":4375.38,"high":4378.15,"low":4375.38,"close":4375.93},{"openTime":1789840800000,"open":4375.93,"high":4376.33,"low":4375.47,"close":4375.48},{"openTime":1789844400000,"open":4375.48,"high":4375.48,"low":4374.33,"close":4374.33},{"openTime":1789848000000,"open":4374.33,"high":4374.65,"low":4374.24,"close":4374.25},{"openTime":1789851600000,"open":4374.24,"high":4374.61,"low":4373.51,"close":4374.61},{"openTime":1789855200000,"open":4374.6,"high":4375.51,"low":4374.6,"close":4375.51},{"openTime":1789858800000,"open":4375.51,"high":4376.1,"low":4375.5,"close":4376.1},{"openTime":1789862400000,"open":4376.1,"high":4376.1,"low":4375,"close":4375.01},{"openTime":1789866000000,"open":4375.01,"high":4375.01,"low":4373.01,"close":4373.01},{"openTime":1789869600000,"open":4373,"high":4373,"low":4368.17,"close":4368.17},{"openTime":1789873200000,"open":4368.17,"high":4370.82,"low":4367.27,"close":4370.82},{"openTime":1789876800000,"open":4370.82,"high":4371.13,"low":4369.17,"close":4370.26},{"openTime":1789880400000,"open":4370.27,"high":4370.27,"low":4370.25,"close":4370.26},{"openTime":1789884000000,"open":4370.26,"high":4372.04,"low":4369.67,"close":4372.04},{"openTime":1789887600000,"open":4372.04,"high":4373.07,"low":4371.34,"close":4371.35},{"openTime":1789891200000,"open":4371.35,"high":4373.59,"low":4371.34,"close":4372.71},{"openTime":1789894800000,"open":4372.71,"high":4375.25,"low":4372.71,"close":4374.77},{"openTime":1789898400000,"open":4374.77,"high":4374.78,"low":4371.6,"close":4371.61},{"openTime":1789902000000,"open":4371.6,"high":4371.61,"low":4370.51,"close":4371.4},{"openTime":1789905600000,"open":4371.4,"high":4372.28,"low":4370,"close":4370.28},{"openTime":1789909200000,"open":4370.28,"high":4370.49,"low":4370.27,"close":4370.48},{"openTime":1789912800000,"open":4370.49,"high":4371.89,"low":4370.48,"close":4371.36},{"openTime":1789916400000,"open":4371.36,"high":4371.81,"low":4370.5,"close":4371.32},{"openTime":1789920000000,"open":4371.31,"high":4378.3,"low":4370.5,"close":4374.22},{"openTime":1789923600000,"open":4373.98,"high":4377.07,"low":4368.06,"close":4369.18},{"openTime":1789927200000,"open":4369.17,"high":4370.19,"low":4368.4,"close":4370.17},{"openTime":1789930800000,"open":4370.17,"high":4372.48,"low":4370.16,"close":4372.48},{"openTime":1789934400000,"open":4372.48,"high":4373.04,"low":4371.91,"close":4372.71},{"openTime":1789938000000,"open":4372.71,"high":4373.39,"low":4370,"close":4371},{"openTime":1789941600000,"open":4370.96,"high":4381.65,"low":4370.96,"close":4374.34},{"openTime":1789945200000,"open":4374.34,"high":4375.83,"low":4370.01,"close":4373.5},{"openTime":1789948800000,"open":4373.49,"high":4375.86,"low":4360.96,"close":4368.98},{"openTime":1789952400000,"open":4368.58,"high":4384.1,"low":4368.15,"close":4378.53},{"openTime":1789956000000,"open":4378.34,"high":4378.35,"low":4364.69,"close":4365.74},{"openTime":1789959600000,"open":4365.74,"high":4368.98,"low":4358.06,"close":4359.31},{"openTime":1789963200000,"open":4359.31,"high":4366,"low":4354.95,"close":4356.8},{"openTime":1789966800000,"open":4356.83,"high":4361.94,"low":4351.39,"close":4353.81},{"openTime":1789970400000,"open":4353.33,"high":4356.82,"low":4349.31,"close":4355.33},{"openTime":1789974000000,"open":4355.15,"high":4357.79,"low":4344.74,"close":4347.22},{"openTime":1789977600000,"open":4347.21,"high":4358.84,"low":4346.75,"close":4354.87},{"openTime":1789981200000,"open":4354.87,"high":4356.63,"low":4342.09,"close":4348.84},{"openTime":1789984800000,"open":4348.84,"high":4358.79,"low":4346.15,"close":4346.15},{"openTime":1789988400000,"open":4346.01,"high":4372.1,"low":4345.78,"close":4369.75},{"openTime":1789992000000,"open":4369.75,"high":4375.95,"low":4353.94,"close":4360.84},{"openTime":1789995600000,"open":4360.84,"high":4370.96,"low":4349.63,"close":4349.63},{"openTime":1789999200000,"open":4349.63,"high":4349.63,"low":4330,"close":4341.99},{"openTime":1790002800000,"open":4341.99,"high":4355.94,"low":4341.99,"close":4348.67},{"openTime":1790006400000,"open":4348.66,"high":4356.4,"low":4345.45,"close":4345.45},{"openTime":1790010000000,"open":4345.36,"high":4347.69,"low":4340.38,"close":4346.21},{"openTime":1790013600000,"open":4346.2,"high":4353.27,"low":4346.2,"close":4349.68},{"openTime":1790017200000,"open":4349.68,"high":4357.27,"low":4346,"close":4348.01},{"openTime":1790020800000,"open":4348,"high":4348,"low":4342.33,"close":4344.49},{"openTime":1790024400000,"open":4344.5,"high":4344.5,"low":4331.69,"close":4341.85},{"openTime":1790028000000,"open":4342.04,"high":4364.67,"low":4342.04,"close":4361.47},{"openTime":1790031600000,"open":4361.47,"high":4370,"low":4358.89,"close":4368.71},{"openTime":1790035200000,"open":4368.84,"high":4374.5,"low":4350.01,"close":4360.01},{"openTime":1790038800000,"open":4360.19,"high":4364.2,"low":4345.82,"close":4350.15},{"openTime":1790042400000,"open":4350.11,"high":4356.77,"low":4342.99,"close":4346.71},{"openTime":1790046000000,"open":4346.83,"high":4350.56,"low":4343.49,"close":4343.73},{"openTime":1790049600000,"open":4343.73,"high":4345.27,"low":4335.47,"close":4344.54},{"openTime":1790053200000,"open":4344.54,"high":4349.6,"low":4320.07,"close":4325.91},{"openTime":1790056800000,"open":4325.38,"high":4326.5,"low":4316.6,"close":4321.49},{"openTime":1790060400000,"open":4321.47,"high":4326.79,"low":4303.94,"close":4306.28},{"openTime":1790064000000,"open":4306.28,"high":4335.89,"low":4295.55,"close":4332.82},{"openTime":1790067600000,"open":4332.68,"high":4339.61,"low":4315.84,"close":4338.94},{"openTime":1790071200000,"open":4339.12,"high":4339.83,"low":4326.15,"close":4326.15},{"openTime":1790074800000,"open":4325.94,"high":4326.55,"low":4312.61,"close":4325.93},{"openTime":1790078400000,"open":4325.93,"high":4345,"low":4324.11,"close":4337.22},{"openTime":1790082000000,"open":4337.2,"high":4344.92,"low":4330.63,"close":4336.12},{"openTime":1790085600000,"open":4336,"high":4339.66,"low":4318.11,"close":4329.8},{"openTime":1790089200000,"open":4329.82,"high":4342.53,"low":4327.73,"close":4332.85},{"openTime":1790092800000,"open":4332.85,"high":4342.72,"low":4325.89,"close":4338.69},{"openTime":1790096400000,"open":4338.55,"high":4352,"low":4337.68,"close":4350.71},{"openTime":1790100000000,"open":4350.78,"high":4359.45,"low":4349.03,"close":4353.46},{"openTime":1790103600000,"open":4353.47,"high":4368.63,"low":4353.47,"close":4363.26},{"openTime":1790107200000,"open":4363.27,"high":4363.27,"low":4354.8,"close":4357.13},{"openTime":1790110800000,"open":4357.13,"high":4357.54,"low":4355.83,"close":4355.84},{"openTime":1790114400000,"open":4355.84,"high":4363.07,"low":4355.84,"close":4360.18},{"openTime":1790118000000,"open":4360.18,"high":4362.73,"low":4356.03,"close":4361.34},{"openTime":1790121600000,"open":4361.33,"high":4366.21,"low":4354.33,"close":4355.86},{"openTime":1790125200000,"open":4356.07,"high":4356.99,"low":4340.93,"close":4341.67},{"openTime":1790128800000,"open":4341.67,"high":4341.68,"low":4333.65,"close":4335.13},{"openTime":1790132400000,"open":4335.12,"high":4344.84,"low":4335.04,"close":4344.17},{"openTime":1790136000000,"open":4344.01,"high":4346.33,"low":4343.81,"close":4343.85},{"openTime":1790139600000,"open":4343.84,"high":4343.84,"low":4330.55,"close":4335.13},{"openTime":1790143200000,"open":4334.94,"high":4337.24,"low":4328.31,"close":4332.82},{"openTime":1790146800000,"open":4332.82,"high":4333.03,"low":4322.3,"close":4323.51},{"openTime":1790150400000,"open":4323.51,"high":4325.6,"low":4318.75,"close":4320.6},{"openTime":1790154000000,"open":4320.6,"high":4323.3,"low":4313.17,"close":4317.1},{"openTime":1790157600000,"open":4317.11,"high":4321.77,"low":4316,"close":4317.65},{"openTime":1790161200000,"open":4317.65,"high":4318.55,"low":4300.27,"close":4312.99},{"openTime":1790164800000,"open":4313,"high":4320.83,"low":4303.86,"close":4312.44},{"openTime":1790168400000,"open":4312.43,"high":4315.78,"low":4283.66,"close":4288.14},{"openTime":1790172000000,"open":4287.59,"high":4299.84,"low":4280.47,"close":4296},{"openTime":1790175600000,"open":4296.27,"high":4298.11,"low":4280.82,"close":4284.64},{"openTime":1790179200000,"open":4284.65,"high":4292.16,"low":4281.11,"close":4287.82},{"openTime":1790182800000,"open":4287.82,"high":4295.66,"low":4278,"close":4295.65},{"openTime":1790186400000,"open":4295.65,"high":4297.33,"low":4284.79,"close":4292.45},{"openTime":1790190000000,"open":4292.45,"high":4295.27,"low":4284.3,"close":4286.5},{"openTime":1790193600000,"open":4286.67,"high":4290.68,"low":4286.17,"close":4288.18},{"openTime":1790197200000,"open":4288.18,"high":4291.95,"low":4283.75,"close":4288.82},{"openTime":1790200800000,"open":4288.82,"high":4295.28,"low":4288.82,"close":4290.66},{"openTime":1790204400000,"open":4290.66,"high":4292.9,"low":4287.02,"close":4289.49},{"openTime":1790208000000,"open":4289.38,"high":4299.55,"low":4285.49,"close":4299.48},{"openTime":1790211600000,"open":4299.47,"high":4302.67,"low":4279.1,"close":4281.16},{"openTime":1790215200000,"open":4280.91,"high":4295.58,"low":4275.5,"close":4290.75},{"openTime":1790218800000,"open":4290.66,"high":4293.15,"low":4282.35,"close":4284.9},{"openTime":1790222400000,"open":4284.9,"high":4288.99,"low":4280.77,"close":4288.99},{"openTime":1790226000000,"open":4288.99,"high":4294.52,"low":4278.02,"close":4279.17},{"openTime":1790229600000,"open":4279.17,"high":4284.66,"low":4275.5,"close":4277.17},{"openTime":1790233200000,"open":4277.21,"high":4287,"low":4275.46,"close":4278.42},{"openTime":1790236800000,"open":4278.5,"high":4284.54,"low":4263.92,"close":4264.13},{"openTime":1790240400000,"open":4264.12,"high":4268.18,"low":4254.43,"close":4257.62},{"openTime":1790244000000,"open":4257.62,"high":4265.91,"low":4248.01,"close":4259.72},{"openTime":1790247600000,"open":4259.71,"high":4269.17,"low":4255.41,"close":4267.08},{"openTime":1790251200000,"open":4267.06,"high":4283.32,"low":4262.47,"close":4282.66},{"openTime":1790254800000,"open":4282.51,"high":4284.99,"low":4266.51,"close":4268.04},{"openTime":1790258400000,"open":4268.33,"high":4273.66,"low":4254.08,"close":4255},{"openTime":1790262000000,"open":4255,"high":4262.22,"low":4248.63,"close":4259.69},{"openTime":1790265600000,"open":4259.69,"high":4288.68,"low":4256.91,"close":4275.81},{"openTime":1790269200000,"open":4275.46,"high":4278.14,"low":4261.82,"close":4266.82},{"openTime":1790272800000,"open":4266.82,"high":4283,"low":4260.18,"close":4275.33},{"openTime":1790276400000,"open":4275.26,"high":4276.59,"low":4268.11,"close":4270.68},{"openTime":1790280000000,"open":4270.68,"high":4271.17,"low":4262.26,"close":4267.97},{"openTime":1790283600000,"open":4268.24,"high":4268.24,"low":4258.04,"close":4259.96},{"openTime":1790287200000,"open":4259.99,"high":4268.17,"low":4259.99,"close":4267.69},{"openTime":1790290800000,"open":4267.69,"high":4271.9,"low":4262.27,"close":4262.38},{"openTime":1790294400000,"open":4262.38,"high":4275.66,"low":4262.18,"close":4273.94},{"openTime":1790298000000,"open":4273.94,"high":4292.27,"low":4272.69,"close":4284.93},{"openTime":1790301600000,"open":4284.93,"high":4291.82,"low":4275.2,"close":4279.54},{"openTime":1790305200000,"open":4279.52,"high":4281.87,"low":4269,"close":4269},{"openTime":1790308800000,"open":4269,"high":4270.67,"low":4262.27,"close":4262.33},{"openTime":1790312400000,"open":4262.32,"high":4273.45,"low":4256.2,"close":4265.97},{"openTime":1790316000000,"open":4265.95,"high":4270.02,"low":4265.59,"close":4269.8}],"levels":[{"price":4001.75,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":53.3,"distanceFromLastClosePct":-6.28},{"price":4304.9968,"kind":"fib","distanceFromLastClosePct":0.82},{"price":4322.6,"kind":"fib","distanceFromLastClosePct":1.24},{"price":4340.2032,"kind":"fib","distanceFromLastClosePct":1.65}]}},{"key":"JSTUSDT|bottom","symbol":"JSTUSDT","kind":"bottom","probability":0.5243,"movePct":3.29,"quoteVolume24h":3579216.68,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.10969,"levelLabel":"support","chart":{"candles":[{"openTime":1789628400000,"open":0.11711,"high":0.11711,"low":0.11678,"close":0.11694},{"openTime":1789632000000,"open":0.11695,"high":0.11728,"low":0.1169,"close":0.11703},{"openTime":1789635600000,"open":0.11706,"high":0.11746,"low":0.11592,"close":0.11611},{"openTime":1789639200000,"open":0.11613,"high":0.11707,"low":0.11613,"close":0.11701},{"openTime":1789642800000,"open":0.11701,"high":0.11707,"low":0.1168,"close":0.11701},{"openTime":1789646400000,"open":0.117,"high":0.11702,"low":0.1165,"close":0.11656},{"openTime":1789650000000,"open":0.11656,"high":0.11673,"low":0.11638,"close":0.11671},{"openTime":1789653600000,"open":0.11671,"high":0.11689,"low":0.11622,"close":0.11681},{"openTime":1789657200000,"open":0.11681,"high":0.11706,"low":0.11672,"close":0.117},{"openTime":1789660800000,"open":0.117,"high":0.11703,"low":0.11666,"close":0.1167},{"openTime":1789664400000,"open":0.11674,"high":0.11676,"low":0.1159,"close":0.1159},{"openTime":1789668000000,"open":0.1159,"high":0.11596,"low":0.1154,"close":0.11541},{"openTime":1789671600000,"open":0.11541,"high":0.11543,"low":0.11511,"close":0.1152},{"openTime":1789675200000,"open":0.11514,"high":0.11515,"low":0.11465,"close":0.1149},{"openTime":1789678800000,"open":0.11491,"high":0.11533,"low":0.11479,"close":0.11482},{"openTime":1789682400000,"open":0.11481,"high":0.11509,"low":0.11475,"close":0.11483},{"openTime":1789686000000,"open":0.11479,"high":0.11481,"low":0.11398,"close":0.11401},{"openTime":1789689600000,"open":0.114,"high":0.11478,"low":0.11395,"close":0.11474},{"openTime":1789693200000,"open":0.11474,"high":0.11483,"low":0.11412,"close":0.11477},{"openTime":1789696800000,"open":0.11477,"high":0.11478,"low":0.11412,"close":0.11445},{"openTime":1789700400000,"open":0.11442,"high":0.1161,"low":0.11441,"close":0.11597},{"openTime":1789704000000,"open":0.11597,"high":0.11665,"low":0.11544,"close":0.11659},{"openTime":1789707600000,"open":0.11658,"high":0.11702,"low":0.11615,"close":0.11675},{"openTime":1789711200000,"open":0.1168,"high":0.11767,"low":0.11651,"close":0.11764},{"openTime":1789714800000,"open":0.11764,"high":0.1183,"low":0.11756,"close":0.11796},{"openTime":1789718400000,"open":0.11797,"high":0.11814,"low":0.11741,"close":0.11799},{"openTime":1789722000000,"open":0.11797,"high":0.118,"low":0.11744,"close":0.11748},{"openTime":1789725600000,"open":0.11747,"high":0.11806,"low":0.1174,"close":0.11776},{"openTime":1789729200000,"open":0.11777,"high":0.11809,"low":0.11764,"close":0.11805},{"openTime":1789732800000,"open":0.11803,"high":0.11842,"low":0.11782,"close":0.1184},{"openTime":1789736400000,"open":0.1184,"high":0.11919,"low":0.11829,"close":0.11855},{"openTime":1789740000000,"open":0.11856,"high":0.11863,"low":0.11632,"close":0.11644},{"openTime":1789743600000,"open":0.11644,"high":0.11644,"low":0.11503,"close":0.11508},{"openTime":1789747200000,"open":0.11511,"high":0.11603,"low":0.11494,"close":0.11593},{"openTime":1789750800000,"open":0.11593,"high":0.11627,"low":0.11586,"close":0.1162},{"openTime":1789754400000,"open":0.1162,"high":0.11623,"low":0.11531,"close":0.11551},{"openTime":1789758000000,"open":0.11554,"high":0.11554,"low":0.11489,"close":0.11529},{"openTime":1789761600000,"open":0.11529,"high":0.11537,"low":0.11467,"close":0.1149},{"openTime":1789765200000,"open":0.11487,"high":0.11489,"low":0.11399,"close":0.114},{"openTime":1789768800000,"open":0.114,"high":0.11404,"low":0.11204,"close":0.11273},{"openTime":1789772400000,"open":0.11272,"high":0.11336,"low":0.11251,"close":0.11328},{"openTime":1789776000000,"open":0.11327,"high":0.11357,"low":0.11294,"close":0.11321},{"openTime":1789779600000,"open":0.11321,"high":0.11407,"low":0.11306,"close":0.11407},{"openTime":1789783200000,"open":0.11407,"high":0.11671,"low":0.11407,"close":0.11666},{"openTime":1789786800000,"open":0.11668,"high":0.11746,"low":0.11614,"close":0.11735},{"openTime":1789790400000,"open":0.11736,"high":0.11776,"low":0.11706,"close":0.11775},{"openTime":1789794000000,"open":0.11776,"high":0.11776,"low":0.11674,"close":0.11735},{"openTime":1789797600000,"open":0.11735,"high":0.11784,"low":0.11715,"close":0.11779},{"openTime":1789801200000,"open":0.11779,"high":0.1188,"low":0.11774,"close":0.1188},{"openTime":1789804800000,"open":0.1188,"high":0.11883,"low":0.11772,"close":0.11796},{"openTime":1789808400000,"open":0.11796,"high":0.11812,"low":0.11703,"close":0.11733},{"openTime":1789812000000,"open":0.11732,"high":0.1178,"low":0.11699,"close":0.11746},{"openTime":1789815600000,"open":0.11746,"high":0.1177,"low":0.117,"close":0.11728},{"openTime":1789819200000,"open":0.11726,"high":0.11738,"low":0.11604,"close":0.11604},{"openTime":1789822800000,"open":0.11605,"high":0.11672,"low":0.11572,"close":0.1158},{"openTime":1789826400000,"open":0.11581,"high":0.11599,"low":0.11539,"close":0.11562},{"openTime":1789830000000,"open":0.11562,"high":0.11564,"low":0.1151,"close":0.11564},{"openTime":1789833600000,"open":0.11564,"high":0.11663,"low":0.11537,"close":0.11601},{"openTime":1789837200000,"open":0.11601,"high":0.11739,"low":0.11596,"close":0.11735},{"openTime":1789840800000,"open":0.11732,"high":0.1186,"low":0.11709,"close":0.1186},{"openTime":1789844400000,"open":0.1186,"high":0.11916,"low":0.11846,"close":0.11878},{"openTime":1789848000000,"open":0.11877,"high":0.1188,"low":0.11783,"close":0.11793},{"openTime":1789851600000,"open":0.11793,"high":0.11806,"low":0.11755,"close":0.11783},{"openTime":1789855200000,"open":0.11779,"high":0.11781,"low":0.11721,"close":0.11736},{"openTime":1789858800000,"open":0.11736,"high":0.11744,"low":0.11652,"close":0.11654},{"openTime":1789862400000,"open":0.11654,"high":0.11702,"low":0.11595,"close":0.11599},{"openTime":1789866000000,"open":0.11599,"high":0.11707,"low":0.11571,"close":0.11576},{"openTime":1789869600000,"open":0.11576,"high":0.11628,"low":0.11548,"close":0.11624},{"openTime":1789873200000,"open":0.11624,"high":0.11703,"low":0.11623,"close":0.11681},{"openTime":1789876800000,"open":0.11676,"high":0.11676,"low":0.11589,"close":0.11657},{"openTime":1789880400000,"open":0.11657,"high":0.11661,"low":0.11627,"close":0.11643},{"openTime":1789884000000,"open":0.11641,"high":0.11652,"low":0.11556,"close":0.1156},{"openTime":1789887600000,"open":0.11561,"high":0.11576,"low":0.11551,"close":0.11556},{"openTime":1789891200000,"open":0.11555,"high":0.11555,"low":0.11472,"close":0.1148},{"openTime":1789894800000,"open":0.11475,"high":0.11488,"low":0.1143,"close":0.11431},{"openTime":1789898400000,"open":0.1143,"high":0.1143,"low":0.11387,"close":0.11395},{"openTime":1789902000000,"open":0.11394,"high":0.11435,"low":0.11369,"close":0.11374},{"openTime":1789905600000,"open":0.1137,"high":0.1146,"low":0.11368,"close":0.11437},{"openTime":1789909200000,"open":0.11437,"high":0.1147,"low":0.1141,"close":0.11453},{"openTime":1789912800000,"open":0.11448,"high":0.11529,"low":0.11448,"close":0.11528},{"openTime":1789916400000,"open":0.11528,"high":0.11635,"low":0.11517,"close":0.11627},{"openTime":1789920000000,"open":0.11625,"high":0.11681,"low":0.11597,"close":0.11617},{"openTime":1789923600000,"open":0.11617,"high":0.11626,"low":0.11512,"close":0.11513},{"openTime":1789927200000,"open":0.11512,"high":0.11512,"low":0.11422,"close":0.11423},{"openTime":1789930800000,"open":0.11425,"high":0.11425,"low":0.1139,"close":0.1139},{"openTime":1789934400000,"open":0.11393,"high":0.11393,"low":0.11347,"close":0.11347},{"openTime":1789938000000,"open":0.11347,"high":0.11349,"low":0.11302,"close":0.11305},{"openTime":1789941600000,"open":0.11305,"high":0.11312,"low":0.11135,"close":0.11213},{"openTime":1789945200000,"open":0.11213,"high":0.11411,"low":0.11196,"close":0.11411},{"openTime":1789948800000,"open":0.11411,"high":0.11411,"low":0.11296,"close":0.11385},{"openTime":1789952400000,"open":0.11387,"high":0.11394,"low":0.11293,"close":0.11293},{"openTime":1789956000000,"open":0.11293,"high":0.11425,"low":0.11278,"close":0.11396},{"openTime":1789959600000,"open":0.1139,"high":0.1141,"low":0.11303,"close":0.11345},{"openTime":1789963200000,"open":0.11341,"high":0.11381,"low":0.11322,"close":0.11325},{"openTime":1789966800000,"open":0.11325,"high":0.11356,"low":0.11323,"close":0.11334},{"openTime":1789970400000,"open":0.11332,"high":0.11337,"low":0.11317,"close":0.11317},{"openTime":1789974000000,"open":0.11318,"high":0.11334,"low":0.11306,"close":0.11317},{"openTime":1789977600000,"open":0.11315,"high":0.11326,"low":0.11274,"close":0.11282},{"openTime":1789981200000,"open":0.11278,"high":0.11285,"low":0.11211,"close":0.11213},{"openTime":1789984800000,"open":0.11212,"high":0.11254,"low":0.11152,"close":0.11252},{"openTime":1789988400000,"open":0.11251,"high":0.11261,"low":0.11205,"close":0.11238},{"openTime":1789992000000,"open":0.11238,"high":0.11303,"low":0.11216,"close":0.11252},{"openTime":1789995600000,"open":0.11251,"high":0.11301,"low":0.11223,"close":0.11248},{"openTime":1789999200000,"open":0.11248,"high":0.11366,"low":0.11234,"close":0.1125},{"openTime":1790002800000,"open":0.1125,"high":0.11385,"low":0.11124,"close":0.11293},{"openTime":1790006400000,"open":0.11293,"high":0.11389,"low":0.11243,"close":0.11256},{"openTime":1790010000000,"open":0.11255,"high":0.11336,"low":0.11244,"close":0.11297},{"openTime":1790013600000,"open":0.11295,"high":0.11322,"low":0.11178,"close":0.11197},{"openTime":1790017200000,"open":0.11191,"high":0.11266,"low":0.11178,"close":0.11251},{"openTime":1790020800000,"open":0.11248,"high":0.11251,"low":0.11175,"close":0.11204},{"openTime":1790024400000,"open":0.11207,"high":0.11263,"low":0.11207,"close":0.11259},{"openTime":1790028000000,"open":0.11259,"high":0.11283,"low":0.11202,"close":0.11279},{"openTime":1790031600000,"open":0.11279,"high":0.11489,"low":0.11272,"close":0.1146},{"openTime":1790035200000,"open":0.11459,"high":0.11466,"low":0.11374,"close":0.11403},{"openTime":1790038800000,"open":0.114,"high":0.11446,"low":0.11339,"close":0.11413},{"openTime":1790042400000,"open":0.11413,"high":0.11432,"low":0.1133,"close":0.11335},{"openTime":1790046000000,"open":0.11335,"high":0.11429,"low":0.11318,"close":0.11423},{"openTime":1790049600000,"open":0.11423,"high":0.11467,"low":0.11409,"close":0.11446},{"openTime":1790053200000,"open":0.11446,"high":0.11544,"low":0.11441,"close":0.11508},{"openTime":1790056800000,"open":0.11508,"high":0.11645,"low":0.11488,"close":0.11596},{"openTime":1790060400000,"open":0.11596,"high":0.1169,"low":0.11588,"close":0.11654},{"openTime":1790064000000,"open":0.11655,"high":0.11679,"low":0.11622,"close":0.11631},{"openTime":1790067600000,"open":0.11631,"high":0.11652,"low":0.11523,"close":0.11566},{"openTime":1790071200000,"open":0.11569,"high":0.11616,"low":0.11562,"close":0.11608},{"openTime":1790074800000,"open":0.11609,"high":0.11694,"low":0.11575,"close":0.11675},{"openTime":1790078400000,"open":0.11675,"high":0.11775,"low":0.11652,"close":0.11671},{"openTime":1790082000000,"open":0.11672,"high":0.11676,"low":0.11551,"close":0.11586},{"openTime":1790085600000,"open":0.11586,"high":0.11587,"low":0.11451,"close":0.11451},{"openTime":1790089200000,"open":0.11451,"high":0.11452,"low":0.11363,"close":0.11408},{"openTime":1790092800000,"open":0.11408,"high":0.11491,"low":0.11377,"close":0.1149},{"openTime":1790096400000,"open":0.11488,"high":0.11497,"low":0.1146,"close":0.11493},{"openTime":1790100000000,"open":0.11496,"high":0.11526,"low":0.11245,"close":0.11391},{"openTime":1790103600000,"open":0.11391,"high":0.11392,"low":0.11329,"close":0.11387},{"openTime":1790107200000,"open":0.11389,"high":0.11389,"low":0.11234,"close":0.11245},{"openTime":1790110800000,"open":0.11248,"high":0.11274,"low":0.11241,"close":0.11253},{"openTime":1790114400000,"open":0.11254,"high":0.11295,"low":0.11244,"close":0.11244},{"openTime":1790118000000,"open":0.11244,"high":0.11282,"low":0.11238,"close":0.11259},{"openTime":1790121600000,"open":0.11259,"high":0.11322,"low":0.11226,"close":0.11321},{"openTime":1790125200000,"open":0.11322,"high":0.11348,"low":0.11274,"close":0.11285},{"openTime":1790128800000,"open":0.11281,"high":0.11343,"low":0.11275,"close":0.11297},{"openTime":1790132400000,"open":0.1129,"high":0.11314,"low":0.11235,"close":0.11245},{"openTime":1790136000000,"open":0.11247,"high":0.11304,"low":0.11242,"close":0.11264},{"openTime":1790139600000,"open":0.11264,"high":0.11349,"low":0.11264,"close":0.11294},{"openTime":1790143200000,"open":0.11294,"high":0.11316,"low":0.11186,"close":0.11212},{"openTime":1790146800000,"open":0.11212,"high":0.11283,"low":0.11186,"close":0.1126},{"openTime":1790150400000,"open":0.11256,"high":0.1128,"low":0.11213,"close":0.11237},{"openTime":1790154000000,"open":0.11235,"high":0.11267,"low":0.11174,"close":0.11226},{"openTime":1790157600000,"open":0.11224,"high":0.11271,"low":0.11215,"close":0.11251},{"openTime":1790161200000,"open":0.11244,"high":0.11281,"low":0.11225,"close":0.11252},{"openTime":1790164800000,"open":0.11245,"high":0.11251,"low":0.11183,"close":0.11183},{"openTime":1790168400000,"open":0.11183,"high":0.1125,"low":0.11183,"close":0.11245},{"openTime":1790172000000,"open":0.11239,"high":0.11239,"low":0.11115,"close":0.11225},{"openTime":1790175600000,"open":0.11222,"high":0.1131,"low":0.11215,"close":0.11284},{"openTime":1790179200000,"open":0.1128,"high":0.1128,"low":0.11173,"close":0.11271},{"openTime":1790182800000,"open":0.11271,"high":0.11278,"low":0.11201,"close":0.11216},{"openTime":1790186400000,"open":0.11213,"high":0.11213,"low":0.11185,"close":0.11213},{"openTime":1790190000000,"open":0.11213,"high":0.11213,"low":0.11128,"close":0.11144},{"openTime":1790193600000,"open":0.11138,"high":0.1115,"low":0.11071,"close":0.11109},{"openTime":1790197200000,"open":0.11109,"high":0.11109,"low":0.11058,"close":0.1106},{"openTime":1790200800000,"open":0.11061,"high":0.11092,"low":0.1105,"close":0.1108},{"openTime":1790204400000,"open":0.1108,"high":0.11104,"low":0.11061,"close":0.11074},{"openTime":1790208000000,"open":0.11081,"high":0.11096,"low":0.11052,"close":0.11062},{"openTime":1790211600000,"open":0.11063,"high":0.11069,"low":0.11006,"close":0.11029},{"openTime":1790215200000,"open":0.11023,"high":0.11034,"low":0.10973,"close":0.10984},{"openTime":1790218800000,"open":0.1098,"high":0.11051,"low":0.10969,"close":0.11045},{"openTime":1790222400000,"open":0.11043,"high":0.11156,"low":0.11034,"close":0.11105},{"openTime":1790226000000,"open":0.11101,"high":0.11137,"low":0.11033,"close":0.11035},{"openTime":1790229600000,"open":0.11038,"high":0.11067,"low":0.10997,"close":0.11028},{"openTime":1790233200000,"open":0.11022,"high":0.11061,"low":0.11011,"close":0.11036},{"openTime":1790236800000,"open":0.11043,"high":0.11096,"low":0.11036,"close":0.11089},{"openTime":1790240400000,"open":0.11074,"high":0.11129,"low":0.11058,"close":0.11128},{"openTime":1790244000000,"open":0.11128,"high":0.11129,"low":0.11068,"close":0.11112},{"openTime":1790247600000,"open":0.11111,"high":0.11262,"low":0.11104,"close":0.11249},{"openTime":1790251200000,"open":0.11249,"high":0.11308,"low":0.11154,"close":0.11246},{"openTime":1790254800000,"open":0.11245,"high":0.1126,"low":0.11092,"close":0.11125},{"openTime":1790258400000,"open":0.11122,"high":0.11202,"low":0.11106,"close":0.11174},{"openTime":1790262000000,"open":0.11174,"high":0.11242,"low":0.11147,"close":0.11239},{"openTime":1790265600000,"open":0.11239,"high":0.11251,"low":0.11201,"close":0.11243},{"openTime":1790269200000,"open":0.11243,"high":0.11243,"low":0.11211,"close":0.11237},{"openTime":1790272800000,"open":0.11237,"high":0.1131,"low":0.11231,"close":0.11304},{"openTime":1790276400000,"open":0.11309,"high":0.11336,"low":0.11304,"close":0.11329},{"openTime":1790280000000,"open":0.11329,"high":0.11371,"low":0.11316,"close":0.11367},{"openTime":1790283600000,"open":0.11366,"high":0.11367,"low":0.11299,"close":0.1135},{"openTime":1790287200000,"open":0.1135,"high":0.11364,"low":0.11315,"close":0.11325},{"openTime":1790290800000,"open":0.11325,"high":0.1137,"low":0.11313,"close":0.11369},{"openTime":1790294400000,"open":0.11367,"high":0.11452,"low":0.11347,"close":0.11449},{"openTime":1790298000000,"open":0.11449,"high":0.11515,"low":0.11443,"close":0.11515},{"openTime":1790301600000,"open":0.11515,"high":0.11606,"low":0.1151,"close":0.11602},{"openTime":1790305200000,"open":0.11602,"high":0.11648,"low":0.11568,"close":0.11628},{"openTime":1790308800000,"open":0.11629,"high":0.11634,"low":0.11442,"close":0.11509},{"openTime":1790312400000,"open":0.11509,"high":0.11543,"low":0.11484,"close":0.1153},{"openTime":1790316000000,"open":0.1153,"high":0.11532,"low":0.11522,"close":0.11527}],"levels":[{"price":0.10969,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-4.84},{"price":0.10157,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":14.3,"distanceFromLastClosePct":-11.89},{"price":0.09572,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":25.3,"distanceFromLastClosePct":-16.96},{"price":0.08767,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":130.3,"distanceFromLastClosePct":-23.94},{"price":0.08001,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":92.3,"distanceFromLastClosePct":-30.59},{"price":0.07622,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":98.3,"distanceFromLastClosePct":-33.88},{"price":0.07204,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":106.3,"distanceFromLastClosePct":-37.5},{"price":0.05972,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":174.3,"distanceFromLastClosePct":-48.19},{"price":0.057435,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":162.3,"distanceFromLastClosePct":-50.17},{"price":0.05516,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":184.3,"distanceFromLastClosePct":-52.15},{"price":0.05165,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":194.3,"distanceFromLastClosePct":-55.19},{"price":0.04829,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":199.3,"distanceFromLastClosePct":-58.11},{"price":0.113329,"kind":"fib","distanceFromLastClosePct":-1.68},{"price":0.11445,"kind":"fib","distanceFromLastClosePct":-0.71},{"price":0.115571,"kind":"fib","distanceFromLastClosePct":0.26}]}},{"key":"BTCUSDC|bottom","symbol":"BTCUSDC","kind":"bottom","probability":0.5169,"movePct":3.64,"quoteVolume24h":372010892.8,"consolidating":true,"nearLevels":1,"nearestLevelPrice":79190,"levelLabel":"support","chart":{"candles":[{"openTime":1789628400000,"open":76418.35,"high":76632.2,"low":76353.12,"close":76400.09},{"openTime":1789632000000,"open":76401.66,"high":76532.73,"low":76328.21,"close":76512.6},{"openTime":1789635600000,"open":76515.02,"high":76720.76,"low":76411.61,"close":76413.91},{"openTime":1789639200000,"open":76413.91,"high":76418.55,"low":76207.01,"close":76351.37},{"openTime":1789642800000,"open":76351.37,"high":76428.55,"low":76106.37,"close":76419.89},{"openTime":1789646400000,"open":76419.89,"high":77108.18,"low":76346.6,"close":76678.68},{"openTime":1789650000000,"open":76678.67,"high":76825,"low":75956.71,"close":76635.27},{"openTime":1789653600000,"open":76635.28,"high":77029.37,"low":76326.81,"close":76431.95},{"openTime":1789657200000,"open":76431.96,"high":76809.4,"low":76203.73,"close":76726.95},{"openTime":1789660800000,"open":76726.96,"high":76758.23,"low":76472.41,"close":76702.28},{"openTime":1789664400000,"open":76702.28,"high":76921.58,"low":76525.87,"close":76613.39},{"openTime":1789668000000,"open":76613.4,"high":76736.47,"low":76418.51,"close":76519.46},{"openTime":1789671600000,"open":76517.11,"high":76640.27,"low":76451.92,"close":76547.71},{"openTime":1789675200000,"open":76547.72,"high":76690.8,"low":76447.8,"close":76511.35},{"openTime":1789678800000,"open":76511.86,"high":76572.06,"low":76347.71,"close":76362.93},{"openTime":1789682400000,"open":76358.62,"high":76416.87,"low":76205.12,"close":76376.17},{"openTime":1789686000000,"open":76376.16,"high":76473.98,"low":76334.16,"close":76367.28},{"openTime":1789689600000,"open":76359.8,"high":76546.7,"low":76239.91,"close":76546.7},{"openTime":1789693200000,"open":76546.71,"high":76720.77,"low":76467.79,"close":76680.99},{"openTime":1789696800000,"open":76680.99,"high":76985.71,"low":76589.51,"close":76927.34},{"openTime":1789700400000,"open":76927.34,"high":77554.58,"low":76922.6,"close":77329.76},{"openTime":1789704000000,"open":77324.27,"high":77526.95,"low":77162.04,"close":77526.95},{"openTime":1789707600000,"open":77526.95,"high":77664.61,"low":77385.11,"close":77438.72},{"openTime":1789711200000,"open":77438.72,"high":77628.52,"low":77350.21,"close":77543.73},{"openTime":1789714800000,"open":77543.73,"high":77794.16,"low":77507.7,"close":77748.03},{"openTime":1789718400000,"open":77748.03,"high":78216.18,"low":77599.87,"close":78204.3},{"openTime":1789722000000,"open":78204.29,"high":78420.05,"low":77950.52,"close":78161.2},{"openTime":1789725600000,"open":78161.19,"high":78315.15,"low":78054.28,"close":78230.98},{"openTime":1789729200000,"open":78231.04,"high":78388,"low":77964.32,"close":78004.44},{"openTime":1789732800000,"open":78003.26,"high":78128.53,"low":77919.46,"close":77990.86},{"openTime":1789736400000,"open":77990.85,"high":80461.53,"low":77907.13,"close":80024.31},{"openTime":1789740000000,"open":80024.31,"high":80945.79,"low":80024.31,"close":80908.79},{"openTime":1789743600000,"open":80908.79,"high":81128.95,"low":80478.32,"close":80702.23},{"openTime":1789747200000,"open":80710.47,"high":81244.88,"low":80635.43,"close":80836.29},{"openTime":1789750800000,"open":80826.87,"high":81000,"low":80546.7,"close":80999.99},{"openTime":1789754400000,"open":80999.99,"high":81136.25,"low":80785.56,"close":80918.51},{"openTime":1789758000000,"open":80922.25,"high":81387.37,"low":80889.16,"close":81203.6},{"openTime":1789761600000,"open":81196.68,"high":81230.27,"low":80932.26,"close":81109.25},{"openTime":1789765200000,"open":81109.25,"high":81294.85,"low":81081.44,"close":81224.35},{"openTime":1789768800000,"open":81224.36,"high":81365.9,"low":81071.09,"close":81131.4},{"openTime":1789772400000,"open":81133.2,"high":81199.72,"low":80851.57,"close":80888.39},{"openTime":1789776000000,"open":80888.39,"high":81666.65,"low":80835.13,"close":81666.65},{"openTime":1789779600000,"open":81666.66,"high":81745.98,"low":81038.46,"close":81272.68},{"openTime":1789783200000,"open":81272.69,"high":81440.89,"low":81239.6,"close":81288},{"openTime":1789786800000,"open":81288,"high":81395.15,"low":81109.54,"close":81118.91},{"openTime":1789790400000,"open":81118.91,"high":81215.11,"low":80907.12,"close":81012.02},{"openTime":1789794000000,"open":81012.02,"high":81139.45,"low":80992.42,"close":81037.45},{"openTime":1789797600000,"open":81037.45,"high":81090.33,"low":80911.76,"close":81037.68},{"openTime":1789801200000,"open":81037.68,"high":81248.33,"low":81013.23,"close":81084.67},{"openTime":1789804800000,"open":81084.68,"high":81401.73,"low":81055.83,"close":81305.76},{"openTime":1789808400000,"open":81305.77,"high":81517.5,"low":81231.88,"close":81311.33},{"openTime":1789812000000,"open":81311.34,"high":81323.09,"low":81191.43,"close":81205.55},{"openTime":1789815600000,"open":81205.55,"high":81367.07,"low":81200.1,"close":81295.47},{"openTime":1789819200000,"open":81295.48,"high":81370.3,"low":81202.88,"close":81317.87},{"openTime":1789822800000,"open":81317.88,"high":81349.99,"low":81159.76,"close":81335.48},{"openTime":1789826400000,"open":81335.47,"high":81621.13,"low":81318.46,"close":81565.36},{"openTime":1789830000000,"open":81565.36,"high":81941.63,"low":81543.61,"close":81627.92},{"openTime":1789833600000,"open":81633.05,"high":81900,"low":81451.62,"close":81820.2},{"openTime":1789837200000,"open":81820.21,"high":81841.37,"low":81426.8,"close":81447.32},{"openTime":1789840800000,"open":81447.32,"high":81533.69,"low":81319.5,"close":81426.82},{"openTime":1789844400000,"open":81426.82,"high":81457.74,"low":81288.44,"close":81347.43},{"openTime":1789848000000,"open":81347.43,"high":81420.32,"low":81055.83,"close":81143.1},{"openTime":1789851600000,"open":81143.1,"high":81221.49,"low":80881.85,"close":81078.12},{"openTime":1789855200000,"open":81078.11,"high":81256.03,"low":80934.08,"close":81246.6},{"openTime":1789858800000,"open":81246.6,"high":81358.35,"low":81202.89,"close":81245.47},{"openTime":1789862400000,"open":81245.48,"high":81311.14,"low":81191.54,"close":81272.97},{"openTime":1789866000000,"open":81272.97,"high":81286.2,"low":81009.4,"close":81081.99},{"openTime":1789869600000,"open":81081.99,"high":81145.78,"low":80240.93,"close":80316.86},{"openTime":1789873200000,"open":80315.94,"high":80520.78,"low":80106.99,"close":80471.83},{"openTime":1789876800000,"open":80471.84,"high":80525.5,"low":80296.3,"close":80415},{"openTime":1789880400000,"open":80415,"high":80629.41,"low":80386.89,"close":80472.53},{"openTime":1789884000000,"open":80472.52,"high":80590.79,"low":80200.01,"close":80295.8},{"openTime":1789887600000,"open":80295.8,"high":80403.63,"low":80262.95,"close":80294.36},{"openTime":1789891200000,"open":80294.37,"high":80440.98,"low":80149.42,"close":80240.07},{"openTime":1789894800000,"open":80240.06,"high":80566.64,"low":80234.57,"close":80446.66},{"openTime":1789898400000,"open":80446.66,"high":80497.8,"low":80295.04,"close":80295.04},{"openTime":1789902000000,"open":80295.03,"high":80514.33,"low":80258.82,"close":80466.73},{"openTime":1789905600000,"open":80459.94,"high":80517.89,"low":80304.48,"close":80482.02},{"openTime":1789909200000,"open":80482.02,"high":80634.15,"low":80404.64,"close":80545.52},{"openTime":1789912800000,"open":80545.53,"high":80772.71,"low":80401,"close":80661.11},{"openTime":1789916400000,"open":80661.12,"high":80951.56,"low":80647.09,"close":80888},{"openTime":1789920000000,"open":80888,"high":81479.55,"low":80785.12,"close":81316.07},{"openTime":1789923600000,"open":81316.89,"high":81442.35,"low":81050,"close":81140.7},{"openTime":1789927200000,"open":81140.7,"high":81308.28,"low":81010.6,"close":81026.56},{"openTime":1789930800000,"open":81026.57,"high":81289.37,"low":81026.57,"close":81172.89},{"openTime":1789934400000,"open":81172.89,"high":81222.27,"low":81062.12,"close":81078.3},{"openTime":1789938000000,"open":81078.31,"high":81078.31,"low":80580.28,"close":80930.56},{"openTime":1789941600000,"open":80930.57,"high":81288.28,"low":80760.48,"close":81214.4},{"openTime":1789945200000,"open":81209.93,"high":81325.3,"low":81117.78,"close":81177.15},{"openTime":1789948800000,"open":81178.31,"high":81845.73,"low":81165.36,"close":81603.14},{"openTime":1789952400000,"open":81597.56,"high":82088,"low":80841.54,"close":80984.98},{"openTime":1789956000000,"open":80984.98,"high":81503.75,"low":80940.34,"close":81298.51},{"openTime":1789959600000,"open":81298.51,"high":81569.74,"low":81214.9,"close":81422.2},{"openTime":1789963200000,"open":81422.21,"high":81498.62,"low":81214.22,"close":81383.33},{"openTime":1789966800000,"open":81383.33,"high":81782.35,"low":81287.53,"close":81545.04},{"openTime":1789970400000,"open":81545.04,"high":81872.88,"low":81388.31,"close":81634.52},{"openTime":1789974000000,"open":81634.52,"high":81724.05,"low":81449.57,"close":81719.99},{"openTime":1789977600000,"open":81720,"high":85805.49,"low":81712.67,"close":83737.29},{"openTime":1789981200000,"open":83737.29,"high":85303.28,"low":83679.79,"close":84642.67},{"openTime":1789984800000,"open":84642.68,"high":84815.72,"low":84118.59,"close":84423.06},{"openTime":1789988400000,"open":84423.06,"high":84900,"low":84375.44,"close":84868.1},{"openTime":1789992000000,"open":84876.31,"high":85457.23,"low":84788.77,"close":85309.12},{"openTime":1789995600000,"open":85304.28,"high":86696,"low":84753.24,"close":85443.16},{"openTime":1789999200000,"open":85443.15,"high":86111,"low":85018.21,"close":85837.76},{"openTime":1790002800000,"open":85837.76,"high":86350.32,"low":85781.66,"close":85927.61},{"openTime":1790006400000,"open":85919.9,"high":86119.99,"low":85600,"close":85962.31},{"openTime":1790010000000,"open":85962.31,"high":86120,"low":85685.79,"close":85912.81},{"openTime":1790013600000,"open":85912.8,"high":86090.02,"low":85788.53,"close":86064.99},{"openTime":1790017200000,"open":86065,"high":86900,"low":85981.65,"close":86499.39},{"openTime":1790020800000,"open":86499.4,"high":87397.14,"low":86499.4,"close":86999.33},{"openTime":1790024400000,"open":86990.58,"high":86990.58,"low":86545.59,"close":86576.18},{"openTime":1790028000000,"open":86576.17,"high":86754.02,"low":86283.36,"close":86437.1},{"openTime":1790031600000,"open":86437.11,"high":86690,"low":86346.53,"close":86601.08},{"openTime":1790035200000,"open":86602.39,"high":86622.08,"low":85847.46,"close":85885.84},{"openTime":1790038800000,"open":85880.41,"high":85964.77,"low":85379.28,"close":85609.09},{"openTime":1790042400000,"open":85609.08,"high":85864.76,"low":85375.25,"close":85698.02},{"openTime":1790046000000,"open":85698.01,"high":85744.85,"low":85299,"close":85682.41},{"openTime":1790049600000,"open":85675.93,"high":85724.62,"low":85404.36,"close":85443.99},{"openTime":1790053200000,"open":85444,"high":85582.52,"low":85102.1,"close":85399.2},{"openTime":1790056800000,"open":85399.19,"high":85570.39,"low":85232.2,"close":85362.32},{"openTime":1790060400000,"open":85362.33,"high":85489.46,"low":85152.24,"close":85341.17},{"openTime":1790064000000,"open":85341.59,"high":86363.63,"low":85309.98,"close":86196.81},{"openTime":1790067600000,"open":86196.81,"high":86258.25,"low":85664.24,"close":86236.4},{"openTime":1790071200000,"open":86236.4,"high":86243.07,"low":85724.62,"close":85875.23},{"openTime":1790074800000,"open":85875.23,"high":86125,"low":85748.16,"close":85976.77},{"openTime":1790078400000,"open":85976.78,"high":86183.06,"low":85767.95,"close":86014.18},{"openTime":1790082000000,"open":86014.18,"high":86369.47,"low":85566.36,"close":86330},{"openTime":1790085600000,"open":86330,"high":86455.81,"low":85440.01,"close":86246.87},{"openTime":1790089200000,"open":86239.33,"high":86717.86,"low":86114.76,"close":86412.74},{"openTime":1790092800000,"open":86412.74,"high":86601.26,"low":86064.11,"close":86428.91},{"openTime":1790096400000,"open":86424.33,"high":86668.54,"low":86253.62,"close":86575.61},{"openTime":1790100000000,"open":86583.75,"high":86655.45,"low":86238.63,"close":86461.51},{"openTime":1790103600000,"open":86461.52,"high":86596.47,"low":86157.77,"close":86213.95},{"openTime":1790107200000,"open":86220.81,"high":86393.52,"low":86133.88,"close":86279.16},{"openTime":1790110800000,"open":86284.36,"high":86365.12,"low":86178.32,"close":86189.27},{"openTime":1790114400000,"open":86189.28,"high":86293.43,"low":86000.68,"close":86127.79},{"openTime":1790118000000,"open":86127.79,"high":86517.29,"low":86089.91,"close":86203.21},{"openTime":1790121600000,"open":86203.2,"high":86582.84,"low":86126.13,"close":86461.6},{"openTime":1790125200000,"open":86461.6,"high":86839.68,"low":86166.67,"close":86357.49},{"openTime":1790128800000,"open":86357.48,"high":86631.39,"low":86254.4,"close":86541.11},{"openTime":1790132400000,"open":86541.12,"high":86950,"low":86415.94,"close":86698.38},{"openTime":1790136000000,"open":86698.39,"high":87279.86,"low":86618.01,"close":87151.85},{"openTime":1790139600000,"open":87151.85,"high":87159.83,"low":86408.89,"close":86479.29},{"openTime":1790143200000,"open":86486.45,"high":86608.69,"low":86364.55,"close":86460.36},{"openTime":1790146800000,"open":86460.37,"high":86460.37,"low":85994.48,"close":86131.27},{"openTime":1790150400000,"open":86131.27,"high":86274.23,"low":85691.28,"close":85905.24},{"openTime":1790154000000,"open":85905.24,"high":86034.74,"low":85732.37,"close":85848.01},{"openTime":1790157600000,"open":85848.01,"high":85937.04,"low":85653.6,"close":85927.59},{"openTime":1790161200000,"open":85922.45,"high":85968.74,"low":85438.69,"close":85639.42},{"openTime":1790164800000,"open":85640.26,"high":85672.38,"low":85255.01,"close":85497.75},{"openTime":1790168400000,"open":85497.75,"high":85870.61,"low":85274.81,"close":85788.8},{"openTime":1790172000000,"open":85788.8,"high":85931.51,"low":83847.55,"close":84527.85},{"openTime":1790175600000,"open":84527.85,"high":84791.55,"low":83955.18,"close":84010.59},{"openTime":1790179200000,"open":84010.59,"high":84374.38,"low":83500.21,"close":84048.09},{"openTime":1790182800000,"open":84048.1,"high":84396.32,"low":83700,"close":84317.63},{"openTime":1790186400000,"open":84318.57,"high":84411.19,"low":84125.77,"close":84319.84},{"openTime":1790190000000,"open":84319.85,"high":84569.79,"low":84209.27,"close":84516.76},{"openTime":1790193600000,"open":84518.9,"high":84575.37,"low":84217.69,"close":84236.77},{"openTime":1790197200000,"open":84236.77,"high":84518.06,"low":84202.48,"close":84413.67},{"openTime":1790200800000,"open":84411.96,"high":84675.81,"low":84338.49,"close":84562.43},{"openTime":1790204400000,"open":84562.42,"high":84570.07,"low":84322.02,"close":84378.4},{"openTime":1790208000000,"open":84378.4,"high":84489.23,"low":84200.02,"close":84308.81},{"openTime":1790211600000,"open":84308.81,"high":84476.06,"low":84053.08,"close":84096.64},{"openTime":1790215200000,"open":84096.64,"high":84368.44,"low":83736.65,"close":84357.61},{"openTime":1790218800000,"open":84357.61,"high":84477.19,"low":83842.41,"close":83934.13},{"openTime":1790222400000,"open":83934.13,"high":84055.16,"low":83774.37,"close":84042.36},{"openTime":1790226000000,"open":84038.01,"high":84404.52,"low":83954.13,"close":83974.53},{"openTime":1790229600000,"open":83974.54,"high":84226.28,"low":83910.26,"close":84103.09},{"openTime":1790233200000,"open":84103.08,"high":84599.86,"low":83936.01,"close":84506.72},{"openTime":1790236800000,"open":84506.72,"high":84617.21,"low":83200,"close":83648.16},{"openTime":1790240400000,"open":83648.85,"high":83730.08,"low":82857.14,"close":83250.72},{"openTime":1790244000000,"open":83253.05,"high":83557.29,"low":83127.04,"close":83500.33},{"openTime":1790247600000,"open":83500.34,"high":83607.93,"low":83380.85,"close":83479.71},{"openTime":1790251200000,"open":83479.71,"high":83660.22,"low":83319.86,"close":83586.05},{"openTime":1790254800000,"open":83586.06,"high":84325.63,"low":83580.61,"close":84240.89},{"openTime":1790258400000,"open":84240.9,"high":84924.38,"low":83365.86,"close":83648.8},{"openTime":1790262000000,"open":83648.8,"high":84450.9,"low":83481.8,"close":84400.62},{"openTime":1790265600000,"open":84400.63,"high":84909.09,"low":84022.56,"close":84474.95},{"openTime":1790269200000,"open":84474.94,"high":84537.46,"low":83991.22,"close":84092.73},{"openTime":1790272800000,"open":84094.18,"high":84529.58,"low":83865.45,"close":84452.56},{"openTime":1790276400000,"open":84452.57,"high":84639.43,"low":84273.57,"close":84384.77},{"openTime":1790280000000,"open":84393.33,"high":84468.38,"low":84150.38,"close":84359.87},{"openTime":1790283600000,"open":84359.87,"high":84487.41,"low":84277.45,"close":84339.74},{"openTime":1790287200000,"open":84330.14,"high":84359.93,"low":83935.4,"close":84264.65},{"openTime":1790290800000,"open":84264.66,"high":84453.8,"low":84246.64,"close":84386.06},{"openTime":1790294400000,"open":84386.05,"high":84708.77,"low":84386.05,"close":84576.8},{"openTime":1790298000000,"open":84576.8,"high":84787.5,"low":84345.2,"close":84597.24},{"openTime":1790301600000,"open":84599.92,"high":84877.62,"low":84162.38,"close":84209.63},{"openTime":1790305200000,"open":84210.03,"high":84368.56,"low":84047.62,"close":84222.38},{"openTime":1790308800000,"open":84222.38,"high":84288.79,"low":84041.67,"close":84207.06},{"openTime":1790312400000,"open":84207.05,"high":84343.06,"low":84086.36,"close":84190.46},{"openTime":1790316000000,"open":84190.46,"high":84231.72,"low":84163.31,"close":84216.69}],"levels":[{"price":79190,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":140.3,"distanceFromLastClosePct":-5.97},{"price":75468.305,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":10.3,"distanceFromLastClosePct":-10.39},{"price":66526.38,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":176.3,"distanceFromLastClosePct":-21.01},{"price":62203.36,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":42.3,"distanceFromLastClosePct":-26.14},{"price":58039.82,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":86.3,"distanceFromLastClosePct":-31.08},{"price":81285.4661,"kind":"fib","distanceFromLastClosePct":-3.48},{"price":82452.42,"kind":"fib","distanceFromLastClosePct":-2.09},{"price":83619.3739,"kind":"fib","distanceFromLastClosePct":-0.71}]}},{"key":"NEWTUSDT|bottom","symbol":"NEWTUSDT","kind":"bottom","probability":0.5166,"movePct":18.67,"quoteVolume24h":516353.96,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0455,"levelLabel":"support","chart":{"candles":[{"openTime":1789628400000,"open":0.04117,"high":0.0414,"low":0.04114,"close":0.04133},{"openTime":1789632000000,"open":0.04133,"high":0.04173,"low":0.04126,"close":0.04155},{"openTime":1789635600000,"open":0.04154,"high":0.04172,"low":0.0414,"close":0.0414},{"openTime":1789639200000,"open":0.04141,"high":0.04141,"low":0.04122,"close":0.04136},{"openTime":1789642800000,"open":0.04133,"high":0.04142,"low":0.04123,"close":0.04142},{"openTime":1789646400000,"open":0.04144,"high":0.04177,"low":0.04142,"close":0.04147},{"openTime":1789650000000,"open":0.04148,"high":0.04153,"low":0.04111,"close":0.04127},{"openTime":1789653600000,"open":0.0413,"high":0.04172,"low":0.04129,"close":0.04149},{"openTime":1789657200000,"open":0.04146,"high":0.04179,"low":0.04142,"close":0.04178},{"openTime":1789660800000,"open":0.0418,"high":0.04206,"low":0.0418,"close":0.042},{"openTime":1789664400000,"open":0.04202,"high":0.04208,"low":0.04191,"close":0.04199},{"openTime":1789668000000,"open":0.04199,"high":0.04205,"low":0.04189,"close":0.04193},{"openTime":1789671600000,"open":0.04193,"high":0.04193,"low":0.0417,"close":0.04175},{"openTime":1789675200000,"open":0.04178,"high":0.04193,"low":0.04173,"close":0.04193},{"openTime":1789678800000,"open":0.04192,"high":0.04204,"low":0.04183,"close":0.04193},{"openTime":1789682400000,"open":0.04193,"high":0.04211,"low":0.04184,"close":0.04197},{"openTime":1789686000000,"open":0.04202,"high":0.04214,"low":0.04193,"close":0.0421},{"openTime":1789689600000,"open":0.04211,"high":0.04225,"low":0.042,"close":0.04224},{"openTime":1789693200000,"open":0.04225,"high":0.04277,"low":0.04215,"close":0.04271},{"openTime":1789696800000,"open":0.04271,"high":0.04275,"low":0.04231,"close":0.04234},{"openTime":1789700400000,"open":0.04235,"high":0.04295,"low":0.04235,"close":0.04284},{"openTime":1789704000000,"open":0.04283,"high":0.04299,"low":0.04267,"close":0.04298},{"openTime":1789707600000,"open":0.04296,"high":0.04321,"low":0.04282,"close":0.04287},{"openTime":1789711200000,"open":0.04288,"high":0.04307,"low":0.04286,"close":0.04306},{"openTime":1789714800000,"open":0.04306,"high":0.04329,"low":0.04298,"close":0.0432},{"openTime":1789718400000,"open":0.04322,"high":0.04357,"low":0.04308,"close":0.04346},{"openTime":1789722000000,"open":0.04347,"high":0.0435,"low":0.04317,"close":0.04342},{"openTime":1789725600000,"open":0.04342,"high":0.04352,"low":0.04327,"close":0.04331},{"openTime":1789729200000,"open":0.0433,"high":0.04351,"low":0.04305,"close":0.04342},{"openTime":1789732800000,"open":0.04342,"high":0.04363,"low":0.0433,"close":0.04348},{"openTime":1789736400000,"open":0.04348,"high":0.04397,"low":0.04337,"close":0.04373},{"openTime":1789740000000,"open":0.04374,"high":0.04434,"low":0.04374,"close":0.04428},{"openTime":1789743600000,"open":0.04432,"high":0.0448,"low":0.04427,"close":0.04458},{"openTime":1789747200000,"open":0.04459,"high":0.04488,"low":0.04459,"close":0.04464},{"openTime":1789750800000,"open":0.04462,"high":0.04471,"low":0.04445,"close":0.04451},{"openTime":1789754400000,"open":0.04448,"high":0.0446,"low":0.04436,"close":0.04445},{"openTime":1789758000000,"open":0.04443,"high":0.04482,"low":0.04442,"close":0.04459},{"openTime":1789761600000,"open":0.04458,"high":0.04465,"low":0.04454,"close":0.04455},{"openTime":1789765200000,"open":0.04457,"high":0.04464,"low":0.04437,"close":0.04446},{"openTime":1789768800000,"open":0.04444,"high":0.04463,"low":0.04435,"close":0.0446},{"openTime":1789772400000,"open":0.04459,"high":0.0447,"low":0.04455,"close":0.0446},{"openTime":1789776000000,"open":0.04462,"high":0.0449,"low":0.04451,"close":0.04471},{"openTime":1789779600000,"open":0.04468,"high":0.04503,"low":0.0446,"close":0.04493},{"openTime":1789783200000,"open":0.0449,"high":0.04516,"low":0.04486,"close":0.04516},{"openTime":1789786800000,"open":0.04515,"high":0.0452,"low":0.04488,"close":0.04494},{"openTime":1789790400000,"open":0.04492,"high":0.04492,"low":0.0446,"close":0.0446},{"openTime":1789794000000,"open":0.0446,"high":0.04488,"low":0.04439,"close":0.04444},{"openTime":1789797600000,"open":0.04442,"high":0.04518,"low":0.04434,"close":0.04518},{"openTime":1789801200000,"open":0.04518,"high":0.04523,"low":0.0447,"close":0.0447},{"openTime":1789804800000,"open":0.0447,"high":0.04517,"low":0.0447,"close":0.04508},{"openTime":1789808400000,"open":0.04508,"high":0.04539,"low":0.04492,"close":0.04532},{"openTime":1789812000000,"open":0.04534,"high":0.04539,"low":0.04512,"close":0.04522},{"openTime":1789815600000,"open":0.04522,"high":0.04565,"low":0.04516,"close":0.0456},{"openTime":1789819200000,"open":0.0456,"high":0.04565,"low":0.04537,"close":0.04557},{"openTime":1789822800000,"open":0.04556,"high":0.04566,"low":0.04532,"close":0.04548},{"openTime":1789826400000,"open":0.04549,"high":0.04552,"low":0.04512,"close":0.04524},{"openTime":1789830000000,"open":0.04523,"high":0.04536,"low":0.04512,"close":0.04518},{"openTime":1789833600000,"open":0.0452,"high":0.04543,"low":0.04519,"close":0.04534},{"openTime":1789837200000,"open":0.0453,"high":0.04552,"low":0.04514,"close":0.04522},{"openTime":1789840800000,"open":0.04522,"high":0.04526,"low":0.04504,"close":0.04513},{"openTime":1789844400000,"open":0.04513,"high":0.04536,"low":0.0451,"close":0.0453},{"openTime":1789848000000,"open":0.0453,"high":0.04533,"low":0.04508,"close":0.04524},{"openTime":1789851600000,"open":0.04525,"high":0.04532,"low":0.04482,"close":0.04499},{"openTime":1789855200000,"open":0.04496,"high":0.04514,"low":0.04488,"close":0.04514},{"openTime":1789858800000,"open":0.04514,"high":0.04556,"low":0.04514,"close":0.04556},{"openTime":1789862400000,"open":0.04552,"high":0.04602,"low":0.04536,"close":0.04564},{"openTime":1789866000000,"open":0.04566,"high":0.04578,"low":0.04508,"close":0.04528},{"openTime":1789869600000,"open":0.0453,"high":0.0457,"low":0.0443,"close":0.04444},{"openTime":1789873200000,"open":0.04445,"high":0.04519,"low":0.04442,"close":0.04515},{"openTime":1789876800000,"open":0.04516,"high":0.04523,"low":0.045,"close":0.04514},{"openTime":1789880400000,"open":0.04515,"high":0.04517,"low":0.04504,"close":0.04514},{"openTime":1789884000000,"open":0.04513,"high":0.04539,"low":0.0451,"close":0.04524},{"openTime":1789887600000,"open":0.04526,"high":0.04535,"low":0.04456,"close":0.04458},{"openTime":1789891200000,"open":0.04456,"high":0.04483,"low":0.04403,"close":0.04414},{"openTime":1789894800000,"open":0.04414,"high":0.04445,"low":0.04413,"close":0.04419},{"openTime":1789898400000,"open":0.04418,"high":0.04418,"low":0.04354,"close":0.04367},{"openTime":1789902000000,"open":0.04368,"high":0.04391,"low":0.04357,"close":0.04377},{"openTime":1789905600000,"open":0.04376,"high":0.04382,"low":0.04358,"close":0.0438},{"openTime":1789909200000,"open":0.04382,"high":0.04385,"low":0.04351,"close":0.04354},{"openTime":1789912800000,"open":0.04356,"high":0.04371,"low":0.04342,"close":0.0435},{"openTime":1789916400000,"open":0.04352,"high":0.04398,"low":0.04352,"close":0.04398},{"openTime":1789920000000,"open":0.044,"high":0.04486,"low":0.04398,"close":0.04486},{"openTime":1789923600000,"open":0.04484,"high":0.04487,"low":0.04458,"close":0.0446},{"openTime":1789927200000,"open":0.04456,"high":0.04477,"low":0.04449,"close":0.04449},{"openTime":1789930800000,"open":0.0445,"high":0.0446,"low":0.0445,"close":0.04458},{"openTime":1789934400000,"open":0.0446,"high":0.04483,"low":0.0446,"close":0.04481},{"openTime":1789938000000,"open":0.04481,"high":0.04481,"low":0.04436,"close":0.04478},{"openTime":1789941600000,"open":0.0448,"high":0.04504,"low":0.04478,"close":0.04498},{"openTime":1789945200000,"open":0.04496,"high":0.045,"low":0.04482,"close":0.045},{"openTime":1789948800000,"open":0.04499,"high":0.04543,"low":0.04494,"close":0.04531},{"openTime":1789952400000,"open":0.04532,"high":0.04562,"low":0.04473,"close":0.0448},{"openTime":1789956000000,"open":0.0448,"high":0.04498,"low":0.04443,"close":0.04492},{"openTime":1789959600000,"open":0.04494,"high":0.04608,"low":0.04494,"close":0.04587},{"openTime":1789963200000,"open":0.04589,"high":0.04718,"low":0.04544,"close":0.04679},{"openTime":1789966800000,"open":0.0468,"high":0.04713,"low":0.04629,"close":0.04644},{"openTime":1789970400000,"open":0.04644,"high":0.04786,"low":0.04642,"close":0.04753},{"openTime":1789974000000,"open":0.04751,"high":0.04856,"low":0.04712,"close":0.04799},{"openTime":1789977600000,"open":0.04798,"high":0.04846,"low":0.04743,"close":0.04806},{"openTime":1789981200000,"open":0.04807,"high":0.04861,"low":0.04793,"close":0.04806},{"openTime":1789984800000,"open":0.04806,"high":0.04845,"low":0.04796,"close":0.04834},{"openTime":1789988400000,"open":0.04833,"high":0.04842,"low":0.04796,"close":0.04802},{"openTime":1789992000000,"open":0.04799,"high":0.04814,"low":0.04772,"close":0.04774},{"openTime":1789995600000,"open":0.04776,"high":0.04789,"low":0.0471,"close":0.04754},{"openTime":1789999200000,"open":0.04754,"high":0.04777,"low":0.04716,"close":0.04757},{"openTime":1790002800000,"open":0.04758,"high":0.04774,"low":0.04722,"close":0.04728},{"openTime":1790006400000,"open":0.0473,"high":0.04769,"low":0.04728,"close":0.04743},{"openTime":1790010000000,"open":0.04742,"high":0.04757,"low":0.0473,"close":0.0474},{"openTime":1790013600000,"open":0.0474,"high":0.04768,"low":0.04734,"close":0.04754},{"openTime":1790017200000,"open":0.04755,"high":0.04777,"low":0.04739,"close":0.04777},{"openTime":1790020800000,"open":0.04778,"high":0.0479,"low":0.04766,"close":0.04787},{"openTime":1790024400000,"open":0.04785,"high":0.04806,"low":0.04778,"close":0.04783},{"openTime":1790028000000,"open":0.04786,"high":0.04818,"low":0.0478,"close":0.04818},{"openTime":1790031600000,"open":0.0482,"high":0.0483,"low":0.048,"close":0.04826},{"openTime":1790035200000,"open":0.04827,"high":0.04856,"low":0.04812,"close":0.04812},{"openTime":1790038800000,"open":0.04814,"high":0.05035,"low":0.04784,"close":0.04931},{"openTime":1790042400000,"open":0.04931,"high":0.0503,"low":0.04921,"close":0.0503},{"openTime":1790046000000,"open":0.0503,"high":0.05049,"low":0.04962,"close":0.04979},{"openTime":1790049600000,"open":0.04976,"high":0.05,"low":0.04935,"close":0.0498},{"openTime":1790053200000,"open":0.0498,"high":0.06057,"low":0.0481,"close":0.04923},{"openTime":1790056800000,"open":0.04923,"high":0.04941,"low":0.04853,"close":0.04929},{"openTime":1790060400000,"open":0.04926,"high":0.04964,"low":0.04918,"close":0.0494},{"openTime":1790064000000,"open":0.04942,"high":0.05032,"low":0.04913,"close":0.05008},{"openTime":1790067600000,"open":0.05005,"high":0.05007,"low":0.04937,"close":0.04946},{"openTime":1790071200000,"open":0.04934,"high":0.04936,"low":0.04886,"close":0.04887},{"openTime":1790074800000,"open":0.04889,"high":0.04913,"low":0.04871,"close":0.0491},{"openTime":1790078400000,"open":0.04908,"high":0.0496,"low":0.04895,"close":0.0496},{"openTime":1790082000000,"open":0.04964,"high":0.0498,"low":0.04922,"close":0.0498},{"openTime":1790085600000,"open":0.0498,"high":0.04983,"low":0.04876,"close":0.04909},{"openTime":1790089200000,"open":0.04906,"high":0.0498,"low":0.04903,"close":0.04978},{"openTime":1790092800000,"open":0.04974,"high":0.0502,"low":0.04922,"close":0.05015},{"openTime":1790096400000,"open":0.05009,"high":0.05045,"low":0.05009,"close":0.05013},{"openTime":1790100000000,"open":0.05009,"high":0.05043,"low":0.05006,"close":0.05008},{"openTime":1790103600000,"open":0.05006,"high":0.05064,"low":0.05006,"close":0.05031},{"openTime":1790107200000,"open":0.05035,"high":0.05095,"low":0.05019,"close":0.05079},{"openTime":1790110800000,"open":0.05076,"high":0.05097,"low":0.05053,"close":0.05074},{"openTime":1790114400000,"open":0.05077,"high":0.05109,"low":0.05059,"close":0.05068},{"openTime":1790118000000,"open":0.05071,"high":0.05107,"low":0.05063,"close":0.05088},{"openTime":1790121600000,"open":0.05087,"high":0.05356,"low":0.05047,"close":0.05055},{"openTime":1790125200000,"open":0.05056,"high":0.05093,"low":0.05025,"close":0.05042},{"openTime":1790128800000,"open":0.05042,"high":0.05105,"low":0.05026,"close":0.05096},{"openTime":1790132400000,"open":0.05099,"high":0.0513,"low":0.05085,"close":0.05125},{"openTime":1790136000000,"open":0.05126,"high":0.05164,"low":0.05114,"close":0.05155},{"openTime":1790139600000,"open":0.05156,"high":0.05165,"low":0.05116,"close":0.05139},{"openTime":1790143200000,"open":0.05141,"high":0.05169,"low":0.05124,"close":0.05151},{"openTime":1790146800000,"open":0.05151,"high":0.05155,"low":0.05084,"close":0.05093},{"openTime":1790150400000,"open":0.05094,"high":0.0514,"low":0.05071,"close":0.05105},{"openTime":1790154000000,"open":0.05106,"high":0.05119,"low":0.05089,"close":0.05096},{"openTime":1790157600000,"open":0.05095,"high":0.05124,"low":0.05081,"close":0.05112},{"openTime":1790161200000,"open":0.0511,"high":0.0511,"low":0.0503,"close":0.05064},{"openTime":1790164800000,"open":0.0507,"high":0.05077,"low":0.05036,"close":0.05058},{"openTime":1790168400000,"open":0.05058,"high":0.05065,"low":0.05026,"close":0.05051},{"openTime":1790172000000,"open":0.05052,"high":0.05059,"low":0.04876,"close":0.04979},{"openTime":1790175600000,"open":0.04976,"high":0.0499,"low":0.04922,"close":0.04923},{"openTime":1790179200000,"open":0.04922,"high":0.04994,"low":0.04863,"close":0.0496},{"openTime":1790182800000,"open":0.04971,"high":0.04989,"low":0.04948,"close":0.04963},{"openTime":1790186400000,"open":0.04969,"high":0.04969,"low":0.04933,"close":0.04936},{"openTime":1790190000000,"open":0.04944,"high":0.0495,"low":0.04912,"close":0.04934},{"openTime":1790193600000,"open":0.04929,"high":0.04947,"low":0.04901,"close":0.04901},{"openTime":1790197200000,"open":0.04899,"high":0.04933,"low":0.04893,"close":0.04925},{"openTime":1790200800000,"open":0.04918,"high":0.04942,"low":0.0488,"close":0.04899},{"openTime":1790204400000,"open":0.04894,"high":0.04917,"low":0.04892,"close":0.04912},{"openTime":1790208000000,"open":0.0491,"high":0.04954,"low":0.04881,"close":0.04954},{"openTime":1790211600000,"open":0.04948,"high":0.05022,"low":0.04945,"close":0.04954},{"openTime":1790215200000,"open":0.04951,"high":0.0499,"low":0.04913,"close":0.04988},{"openTime":1790218800000,"open":0.04992,"high":0.05002,"low":0.04938,"close":0.04938},{"openTime":1790222400000,"open":0.04942,"high":0.04977,"low":0.04926,"close":0.04974},{"openTime":1790226000000,"open":0.04974,"high":0.05,"low":0.04969,"close":0.04977},{"openTime":1790229600000,"open":0.04974,"high":0.0498,"low":0.04948,"close":0.04956},{"openTime":1790233200000,"open":0.04957,"high":0.04964,"low":0.0493,"close":0.04959},{"openTime":1790236800000,"open":0.04958,"high":0.04964,"low":0.04871,"close":0.049},{"openTime":1790240400000,"open":0.04902,"high":0.0491,"low":0.04836,"close":0.04857},{"openTime":1790244000000,"open":0.04858,"high":0.04874,"low":0.04848,"close":0.04869},{"openTime":1790247600000,"open":0.04872,"high":0.04928,"low":0.04872,"close":0.04905},{"openTime":1790251200000,"open":0.04908,"high":0.04923,"low":0.04881,"close":0.0491},{"openTime":1790254800000,"open":0.04909,"high":0.04956,"low":0.04909,"close":0.04956},{"openTime":1790258400000,"open":0.04956,"high":0.05031,"low":0.04897,"close":0.04934},{"openTime":1790262000000,"open":0.04932,"high":0.04964,"low":0.04923,"close":0.04946},{"openTime":1790265600000,"open":0.04944,"high":0.04983,"low":0.04924,"close":0.04973},{"openTime":1790269200000,"open":0.0497,"high":0.04985,"low":0.04953,"close":0.0497},{"openTime":1790272800000,"open":0.0497,"high":0.04976,"low":0.04947,"close":0.0496},{"openTime":1790276400000,"open":0.04959,"high":0.04973,"low":0.04945,"close":0.04963},{"openTime":1790280000000,"open":0.04966,"high":0.04972,"low":0.04943,"close":0.04953},{"openTime":1790283600000,"open":0.04954,"high":0.04966,"low":0.04943,"close":0.0496},{"openTime":1790287200000,"open":0.04958,"high":0.04963,"low":0.04928,"close":0.0494},{"openTime":1790290800000,"open":0.04942,"high":0.04983,"low":0.04942,"close":0.04978},{"openTime":1790294400000,"open":0.04976,"high":0.05018,"low":0.04974,"close":0.0501},{"openTime":1790298000000,"open":0.0501,"high":0.05014,"low":0.04936,"close":0.04945},{"openTime":1790301600000,"open":0.04945,"high":0.04981,"low":0.04902,"close":0.04919},{"openTime":1790305200000,"open":0.04916,"high":0.04938,"low":0.0491,"close":0.04938},{"openTime":1790308800000,"open":0.04938,"high":0.04947,"low":0.04924,"close":0.04931},{"openTime":1790312400000,"open":0.04933,"high":0.04936,"low":0.04914,"close":0.04933},{"openTime":1790316000000,"open":0.0493,"high":0.04932,"low":0.04926,"close":0.04926}],"levels":[{"price":0.0455,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":79.3,"distanceFromLastClosePct":-7.63},{"price":0.0425,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":69.3,"distanceFromLastClosePct":-13.72},{"price":0.04103,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":14.3,"distanceFromLastClosePct":-16.71},{"price":0.038965,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":9.3,"distanceFromLastClosePct":-20.9},{"price":0.035,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":38.3,"distanceFromLastClosePct":-28.95},{"price":0.049723,"kind":"fib","distanceFromLastClosePct":0.94},{"price":0.0518,"kind":"fib","distanceFromLastClosePct":5.16},{"price":0.053877,"kind":"fib","distanceFromLastClosePct":9.37}]}},{"key":"BTCUSDT|bottom","symbol":"BTCUSDT","kind":"bottom","probability":0.5124,"movePct":3.62,"quoteVolume24h":1546765822.74,"consolidating":true,"nearLevels":1,"nearestLevelPrice":79181.48,"levelLabel":"support","chart":{"candles":[{"openTime":1789628400000,"open":76477.46,"high":76682.01,"low":76425.34,"close":76462.76},{"openTime":1789632000000,"open":76462.77,"high":76591.46,"low":76396.97,"close":76574.63},{"openTime":1789635600000,"open":76574.63,"high":76770,"low":76468.04,"close":76468.05},{"openTime":1789639200000,"open":76468.04,"high":76470.49,"low":76270,"close":76402.01},{"openTime":1789642800000,"open":76402.01,"high":76488.73,"low":76179,"close":76482},{"openTime":1789646400000,"open":76482,"high":77179.47,"low":76398.93,"close":76736.59},{"openTime":1789650000000,"open":76736.59,"high":76889.66,"low":76000,"close":76694.07},{"openTime":1789653600000,"open":76694.06,"high":77088.05,"low":76391.44,"close":76502.46},{"openTime":1789657200000,"open":76502.45,"high":76862.85,"low":76275,"close":76780.01},{"openTime":1789660800000,"open":76780.01,"high":76811.39,"low":76534,"close":76753.46},{"openTime":1789664400000,"open":76753.46,"high":76970.01,"low":76576,"close":76667.86},{"openTime":1789668000000,"open":76667.87,"high":76781.85,"low":76470.4,"close":76575.96},{"openTime":1789671600000,"open":76575.97,"high":76677.42,"low":76504.62,"close":76594.01},{"openTime":1789675200000,"open":76594.01,"high":76732.99,"low":76500,"close":76556.01},{"openTime":1789678800000,"open":76556.01,"high":76616.01,"low":76395.51,"close":76415.85},{"openTime":1789682400000,"open":76415.85,"high":76458.55,"low":76259.98,"close":76420},{"openTime":1789686000000,"open":76419.99,"high":76510.01,"low":76384.04,"close":76417.01},{"openTime":1789689600000,"open":76417.01,"high":76590,"low":76296,"close":76590},{"openTime":1789693200000,"open":76589.99,"high":76763.86,"low":76520,"close":76744.01},{"openTime":1789696800000,"open":76744.01,"high":77042.2,"low":76644,"close":76988.3},{"openTime":1789700400000,"open":76988.31,"high":77597.83,"low":76981.94,"close":77383.47},{"openTime":1789704000000,"open":77383.47,"high":77575.98,"low":77216.76,"close":77575.97},{"openTime":1789707600000,"open":77575.98,"high":77715.48,"low":77442.93,"close":77493.8},{"openTime":1789711200000,"open":77493.8,"high":77679.62,"low":77402.32,"close":77604},{"openTime":1789714800000,"open":77604.01,"high":77850,"low":77566.11,"close":77798.01},{"openTime":1789718400000,"open":77798,"high":78279.8,"low":77660,"close":78272.15},{"openTime":1789722000000,"open":78271.48,"high":78490.79,"low":77961.57,"close":78212.01},{"openTime":1789725600000,"open":78212,"high":78369.86,"low":78102,"close":78285.34},{"openTime":1789729200000,"open":78285.35,"high":78450.01,"low":78026,"close":78062},{"openTime":1789732800000,"open":78062.01,"high":78182.01,"low":77982.88,"close":78043.11},{"openTime":1789736400000,"open":78043.12,"high":80500,"low":77972.3,"close":80073.09},{"openTime":1789740000000,"open":80073.09,"high":80989.99,"low":80073.09,"close":80937.83},{"openTime":1789743600000,"open":80937.83,"high":81154.67,"low":80501,"close":80725.6},{"openTime":1789747200000,"open":80725.6,"high":81258.01,"low":80671.53,"close":80846.74},{"openTime":1789750800000,"open":80846.75,"high":81019.01,"low":80555.54,"close":81019},{"openTime":1789754400000,"open":81019,"high":81148,"low":80796.92,"close":80938.43},{"openTime":1789758000000,"open":80938.44,"high":81400,"low":80912,"close":81204.76},{"openTime":1789761600000,"open":81204.77,"high":81235,"low":80941.65,"close":81110.01},{"openTime":1789765200000,"open":81110.01,"high":81300,"low":81092,"close":81238.2},{"openTime":1789768800000,"open":81238.2,"high":81370.57,"low":81077.55,"close":81139.02},{"openTime":1789772400000,"open":81139.03,"high":81200,"low":80862.61,"close":80883.87},{"openTime":1789776000000,"open":80883.86,"high":81668.99,"low":80844.58,"close":81668.98},{"openTime":1789779600000,"open":81668.99,"high":81741,"low":81050,"close":81280.99},{"openTime":1789783200000,"open":81281,"high":81445.71,"low":81264,"close":81304.72},{"openTime":1789786800000,"open":81304.73,"high":81402.01,"low":81114.08,"close":81136.01},{"openTime":1789790400000,"open":81136.02,"high":81228.03,"low":80911.12,"close":81024},{"openTime":1789794000000,"open":81024.01,"high":81146.01,"low":81012,"close":81040.01},{"openTime":1789797600000,"open":81040.01,"high":81101.68,"low":80925.76,"close":81052.01},{"openTime":1789801200000,"open":81052.02,"high":81250,"low":81032,"close":81100.16},{"openTime":1789804800000,"open":81100.17,"high":81413.27,"low":81075.28,"close":81312.01},{"openTime":1789808400000,"open":81312.01,"high":81528.01,"low":81246.5,"close":81325.77},{"openTime":1789812000000,"open":81325.38,"high":81330.29,"low":81199.99,"close":81216.7},{"openTime":1789815600000,"open":81216.71,"high":81374.15,"low":81212.98,"close":81302.63},{"openTime":1789819200000,"open":81302.63,"high":81369.86,"low":81223.16,"close":81330},{"openTime":1789822800000,"open":81330.01,"high":81366.46,"low":81183.28,"close":81364.01},{"openTime":1789826400000,"open":81364,"high":81639.61,"low":81342,"close":81586.01},{"openTime":1789830000000,"open":81586.02,"high":81951,"low":81566.79,"close":81636.01},{"openTime":1789833600000,"open":81636.01,"high":81914.01,"low":81472,"close":81839.49},{"openTime":1789837200000,"open":81839.48,"high":81857.21,"low":81447.9,"close":81464.01},{"openTime":1789840800000,"open":81464,"high":81534.01,"low":81334,"close":81428.07},{"openTime":1789844400000,"open":81428.07,"high":81454.01,"low":81309.68,"close":81354.01},{"openTime":1789848000000,"open":81354.01,"high":81431.13,"low":81080.24,"close":81155.33},{"openTime":1789851600000,"open":81155.33,"high":81222.15,"low":80904.46,"close":81100.41},{"openTime":1789855200000,"open":81100.42,"high":81268.01,"low":80962,"close":81261.35},{"openTime":1789858800000,"open":81261.35,"high":81373.34,"low":81221.33,"close":81249.99},{"openTime":1789862400000,"open":81249.99,"high":81330.01,"low":81208.83,"close":81293.37},{"openTime":1789866000000,"open":81293.37,"high":81300,"low":81027.11,"close":81097.99},{"openTime":1789869600000,"open":81098,"high":81175.62,"low":80263.66,"close":80331.52},{"openTime":1789873200000,"open":80331.52,"high":80525.83,"low":80126.04,"close":80486.38},{"openTime":1789876800000,"open":80486.38,"high":80541.11,"low":80311.01,"close":80432.4},{"openTime":1789880400000,"open":80432.4,"high":80668.15,"low":80408.7,"close":80494.31},{"openTime":1789884000000,"open":80494.31,"high":80607.5,"low":80227.27,"close":80309.44},{"openTime":1789887600000,"open":80309.45,"high":80420.01,"low":80288,"close":80311.61},{"openTime":1789891200000,"open":80311.6,"high":80453.9,"low":80165.49,"close":80264.85},{"openTime":1789894800000,"open":80264.85,"high":80581.82,"low":80256.82,"close":80470.01},{"openTime":1789898400000,"open":80470.01,"high":80515.83,"low":80319.58,"close":80319.58},{"openTime":1789902000000,"open":80319.58,"high":80534.64,"low":80286,"close":80493.2},{"openTime":1789905600000,"open":80493.21,"high":80534.01,"low":80327.64,"close":80493.76},{"openTime":1789909200000,"open":80493.76,"high":80650.58,"low":80428,"close":80564.57},{"openTime":1789912800000,"open":80564.58,"high":80789.33,"low":80414,"close":80682.01},{"openTime":1789916400000,"open":80682.01,"high":80969.84,"low":80666.66,"close":80912},{"openTime":1789920000000,"open":80912,"high":81497.33,"low":80811.03,"close":81334.01},{"openTime":1789923600000,"open":81334.01,"high":81462,"low":81068.08,"close":81147.94},{"openTime":1789927200000,"open":81147.94,"high":81314.01,"low":81030.97,"close":81036},{"openTime":1789930800000,"open":81036,"high":81294.01,"low":81036,"close":81177.32},{"openTime":1789934400000,"open":81177.32,"high":81224.27,"low":81078.18,"close":81091.85},{"openTime":1789938000000,"open":81091.86,"high":81091.86,"low":80579.43,"close":80932.01},{"openTime":1789941600000,"open":80932.01,"high":81295.5,"low":80774.56,"close":81222.85},{"openTime":1789945200000,"open":81222.84,"high":81332.01,"low":81135.15,"close":81178},{"openTime":1789948800000,"open":81178.01,"high":81849.15,"low":81178.01,"close":81607.72},{"openTime":1789952400000,"open":81607.72,"high":82100,"low":80850.22,"close":80996.97},{"openTime":1789956000000,"open":80996.98,"high":81514.01,"low":80952.35,"close":81310.61},{"openTime":1789959600000,"open":81310.61,"high":81576.01,"low":81250,"close":81425.23},{"openTime":1789963200000,"open":81425.24,"high":81509.25,"low":81228.15,"close":81400.01},{"openTime":1789966800000,"open":81400,"high":81792.01,"low":81302.05,"close":81550},{"openTime":1789970400000,"open":81550.01,"high":81878.98,"low":81400,"close":81639.9},{"openTime":1789974000000,"open":81639.91,"high":81725.74,"low":81458.42,"close":81720.01},{"openTime":1789977600000,"open":81720.01,"high":84174.1,"low":81720,"close":83760},{"openTime":1789981200000,"open":83760,"high":85299.87,"low":83700,"close":84653.71},{"openTime":1789984800000,"open":84653.7,"high":84816.42,"low":84130.21,"close":84441.77},{"openTime":1789988400000,"open":84441.77,"high":84917.36,"low":84392.41,"close":84887.19},{"openTime":1789992000000,"open":84887.19,"high":85473.68,"low":84820,"close":85323},{"openTime":1789995600000,"open":85323,"high":85845.27,"low":84778,"close":85466.34},{"openTime":1789999200000,"open":85466.35,"high":86125,"low":85050,"close":85844.14},{"openTime":1790002800000,"open":85844.13,"high":86344.7,"low":85799.99,"close":85927.71},{"openTime":1790006400000,"open":85927.71,"high":86103.73,"low":85607.42,"close":85961.91},{"openTime":1790010000000,"open":85961.91,"high":86108,"low":85667.5,"close":85897.21},{"openTime":1790013600000,"open":85897.2,"high":86071.19,"low":85800,"close":86051.75},{"openTime":1790017200000,"open":86051.75,"high":86895.7,"low":85980.76,"close":86490.11},{"openTime":1790020800000,"open":86490.11,"high":87395.67,"low":86490.11,"close":87001.68},{"openTime":1790024400000,"open":87001.68,"high":87001.68,"low":86537.53,"close":86588.29},{"openTime":1790028000000,"open":86588.29,"high":86758.01,"low":86295.78,"close":86453.74},{"openTime":1790031600000,"open":86453.73,"high":86697.52,"low":86364.05,"close":86620},{"openTime":1790035200000,"open":86620.01,"high":86625.82,"low":85867.68,"close":85890.71},{"openTime":1790038800000,"open":85890.72,"high":85973.79,"low":85395.27,"close":85616.23},{"openTime":1790042400000,"open":85616.23,"high":85879.25,"low":85300,"close":85714.9},{"openTime":1790046000000,"open":85714.91,"high":85750.01,"low":85300.01,"close":85692.83},{"openTime":1790049600000,"open":85692.83,"high":85730.23,"low":85425.2,"close":85452},{"openTime":1790053200000,"open":85452.01,"high":85600,"low":85114,"close":85397.37},{"openTime":1790056800000,"open":85397.38,"high":85581.52,"low":85250,"close":85384.01},{"openTime":1790060400000,"open":85384.02,"high":85500,"low":85157.31,"close":85344},{"openTime":1790064000000,"open":85344.01,"high":86377.77,"low":85327.42,"close":86223.77},{"openTime":1790067600000,"open":86223.77,"high":86271.22,"low":85681.83,"close":86253.99},{"openTime":1790071200000,"open":86253.99,"high":86262.01,"low":85723.04,"close":85904},{"openTime":1790074800000,"open":85904,"high":86142.01,"low":85774.27,"close":85986.62},{"openTime":1790078400000,"open":85986.62,"high":86182.2,"low":85782.52,"close":86024.01},{"openTime":1790082000000,"open":86024.01,"high":86370,"low":85569.46,"close":86346.01},{"openTime":1790085600000,"open":86346.01,"high":86470.58,"low":85461.53,"close":86258.01},{"openTime":1790089200000,"open":86258,"high":86717.6,"low":86124.3,"close":86413.12},{"openTime":1790092800000,"open":86413.11,"high":86588.3,"low":86033.18,"close":86421.13},{"openTime":1790096400000,"open":86421.13,"high":86660,"low":86247.8,"close":86570.24},{"openTime":1790100000000,"open":86570.24,"high":86649.06,"low":86241.4,"close":86461.44},{"openTime":1790103600000,"open":86461.45,"high":86584.55,"low":86139.37,"close":86192.44},{"openTime":1790107200000,"open":86192.45,"high":86378.32,"low":86132,"close":86264.01},{"openTime":1790110800000,"open":86264.01,"high":86344.01,"low":86178,"close":86184.01},{"openTime":1790114400000,"open":86184,"high":86284.01,"low":86000,"close":86124.01},{"openTime":1790118000000,"open":86124.01,"high":86504.17,"low":86095.31,"close":86208.56},{"openTime":1790121600000,"open":86208.57,"high":86588.3,"low":86133.4,"close":86457.3},{"openTime":1790125200000,"open":86457.31,"high":86845.39,"low":86169.74,"close":86370},{"openTime":1790128800000,"open":86370.01,"high":86638.15,"low":86260.01,"close":86552.26},{"openTime":1790132400000,"open":86552.27,"high":86975.51,"low":86436.35,"close":86704.27},{"openTime":1790136000000,"open":86704.27,"high":87278.54,"low":86636,"close":87166.95},{"openTime":1790139600000,"open":87166.94,"high":87166.95,"low":86424,"close":86496.01},{"openTime":1790143200000,"open":86496,"high":86609.93,"low":86375,"close":86469.66},{"openTime":1790146800000,"open":86469.67,"high":86469.67,"low":86000,"close":86124.77},{"openTime":1790150400000,"open":86124.77,"high":86264.01,"low":85688,"close":85899.99},{"openTime":1790154000000,"open":85899.99,"high":86024.01,"low":85734.01,"close":85854.33},{"openTime":1790157600000,"open":85854.34,"high":85934.02,"low":85658.75,"close":85923.07},{"openTime":1790161200000,"open":85923.07,"high":85966.04,"low":85450.88,"close":85649.95},{"openTime":1790164800000,"open":85649.96,"high":85675.04,"low":85267.32,"close":85510.91},{"openTime":1790168400000,"open":85510.9,"high":85878.01,"low":85288,"close":85792.01},{"openTime":1790172000000,"open":85792.01,"high":85940.32,"low":83864.07,"close":84533.99},{"openTime":1790175600000,"open":84534,"high":84794.01,"low":83950,"close":83996.01},{"openTime":1790179200000,"open":83996,"high":84363.19,"low":83500.01,"close":84038},{"openTime":1790182800000,"open":84038.01,"high":84392.56,"low":83699.27,"close":84326.56},{"openTime":1790186400000,"open":84326.55,"high":84411,"low":84136,"close":84330},{"openTime":1790190000000,"open":84330,"high":84565.21,"low":84228,"close":84518},{"openTime":1790193600000,"open":84518,"high":84569.94,"low":84224.01,"close":84232.86},{"openTime":1790197200000,"open":84232.86,"high":84516.01,"low":84212.68,"close":84419.48},{"openTime":1790200800000,"open":84419.49,"high":84670.01,"low":84344.51,"close":84563.01},{"openTime":1790204400000,"open":84563.01,"high":84566,"low":84352,"close":84397.6},{"openTime":1790208000000,"open":84397.6,"high":84494.5,"low":84213.99,"close":84318},{"openTime":1790211600000,"open":84318,"high":84470.47,"low":84064,"close":84104.35},{"openTime":1790215200000,"open":84104.35,"high":84372.01,"low":83744.7,"close":84365.54},{"openTime":1790218800000,"open":84365.55,"high":84480.01,"low":83850,"close":83934.01},{"openTime":1790222400000,"open":83934.01,"high":84054.05,"low":83781.89,"close":84046},{"openTime":1790226000000,"open":84046,"high":84400,"low":83959.55,"close":83978.02},{"openTime":1790229600000,"open":83978.02,"high":84225.07,"low":83918.84,"close":84113.99},{"openTime":1790233200000,"open":84114,"high":84612.01,"low":83950,"close":84524.02},{"openTime":1790236800000,"open":84524.02,"high":84622.01,"low":83301,"close":83660},{"openTime":1790240400000,"open":83660.01,"high":83743.43,"low":82874.93,"close":83263.95},{"openTime":1790244000000,"open":83263.96,"high":83566.66,"low":83156,"close":83512.2},{"openTime":1790247600000,"open":83512.2,"high":83616.01,"low":83399.47,"close":83494.58},{"openTime":1790251200000,"open":83494.59,"high":83670.01,"low":83346.66,"close":83604.26},{"openTime":1790254800000,"open":83604.26,"high":84340.01,"low":83600,"close":84258.43},{"openTime":1790258400000,"open":84258.42,"high":84942.45,"low":83388.88,"close":83673.77},{"openTime":1790262000000,"open":83673.77,"high":84468.01,"low":83508,"close":84418},{"openTime":1790265600000,"open":84418.01,"high":84924.01,"low":84044.02,"close":84500.33},{"openTime":1790269200000,"open":84500.32,"high":84562.01,"low":84017.68,"close":84110},{"openTime":1790272800000,"open":84110,"high":84554,"low":83888,"close":84476.01},{"openTime":1790276400000,"open":84476.01,"high":84660,"low":84298,"close":84412.65},{"openTime":1790280000000,"open":84412.64,"high":84500,"low":84170,"close":84371.63},{"openTime":1790283600000,"open":84371.62,"high":84501.16,"low":84290,"close":84350},{"openTime":1790287200000,"open":84350,"high":84368.01,"low":83948.43,"close":84277.32},{"openTime":1790290800000,"open":84277.32,"high":84473.58,"low":84269.99,"close":84410.24},{"openTime":1790294400000,"open":84410.24,"high":84718.02,"low":84410.24,"close":84590.01},{"openTime":1790298000000,"open":84590.01,"high":84796.51,"low":84366,"close":84610.73},{"openTime":1790301600000,"open":84610.74,"high":84888,"low":84180,"close":84226.16},{"openTime":1790305200000,"open":84226.17,"high":84385.1,"low":84063.18,"close":84231.19},{"openTime":1790308800000,"open":84231.19,"high":84298.01,"low":84061.22,"close":84208.01},{"openTime":1790312400000,"open":84208,"high":84347.86,"low":84096.94,"close":84194.01},{"openTime":1790316000000,"open":84194,"high":84233.78,"low":84167.24,"close":84228.01}],"levels":[{"price":79181.48,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":140.3,"distanceFromLastClosePct":-5.99},{"price":75507.275,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":10.3,"distanceFromLastClosePct":-10.35},{"price":67876.035,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":187.3,"distanceFromLastClosePct":-19.41},{"price":65356.06,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":176.3,"distanceFromLastClosePct":-22.41},{"price":62273.535,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":42.3,"distanceFromLastClosePct":-26.07},{"price":58115.01,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":86.3,"distanceFromLastClosePct":-31},{"price":81321.0019,"kind":"fib","distanceFromLastClosePct":-3.45},{"price":82480.89,"kind":"fib","distanceFromLastClosePct":-2.07},{"price":83640.7781,"kind":"fib","distanceFromLastClosePct":-0.7}]}}],"shorts":[{"key":"TREEUSDT|top","symbol":"TREEUSDT","kind":"top","probability":0.6922,"movePct":19.6,"quoteVolume24h":510114.63,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.049,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789628400000,"open":0.04,"high":0.0403,"low":0.04,"close":0.04},{"openTime":1789632000000,"open":0.04,"high":0.0404,"low":0.04,"close":0.0402},{"openTime":1789635600000,"open":0.0403,"high":0.0403,"low":0.0399,"close":0.0399},{"openTime":1789639200000,"open":0.04,"high":0.0402,"low":0.0398,"close":0.04},{"openTime":1789642800000,"open":0.0399,"high":0.04,"low":0.0398,"close":0.04},{"openTime":1789646400000,"open":0.0399,"high":0.0401,"low":0.0398,"close":0.0399},{"openTime":1789650000000,"open":0.0399,"high":0.0399,"low":0.0394,"close":0.0396},{"openTime":1789653600000,"open":0.0396,"high":0.0399,"low":0.0395,"close":0.0398},{"openTime":1789657200000,"open":0.0397,"high":0.04,"low":0.0396,"close":0.0399},{"openTime":1789660800000,"open":0.04,"high":0.04,"low":0.0398,"close":0.04},{"openTime":1789664400000,"open":0.04,"high":0.0401,"low":0.0399,"close":0.0399},{"openTime":1789668000000,"open":0.0399,"high":0.0399,"low":0.0384,"close":0.0387},{"openTime":1789671600000,"open":0.0388,"high":0.0393,"low":0.0387,"close":0.0392},{"openTime":1789675200000,"open":0.0393,"high":0.0395,"low":0.0391,"close":0.0394},{"openTime":1789678800000,"open":0.0394,"high":0.0394,"low":0.0391,"close":0.0391},{"openTime":1789682400000,"open":0.0391,"high":0.0394,"low":0.039,"close":0.0392},{"openTime":1789686000000,"open":0.0393,"high":0.0397,"low":0.0392,"close":0.0397},{"openTime":1789689600000,"open":0.0396,"high":0.0398,"low":0.0394,"close":0.0398},{"openTime":1789693200000,"open":0.0398,"high":0.04,"low":0.0396,"close":0.0399},{"openTime":1789696800000,"open":0.0399,"high":0.0401,"low":0.0398,"close":0.04},{"openTime":1789700400000,"open":0.04,"high":0.0405,"low":0.0399,"close":0.0405},{"openTime":1789704000000,"open":0.0405,"high":0.0406,"low":0.0403,"close":0.0404},{"openTime":1789707600000,"open":0.0404,"high":0.0405,"low":0.0402,"close":0.0402},{"openTime":1789711200000,"open":0.0403,"high":0.0405,"low":0.0402,"close":0.0402},{"openTime":1789714800000,"open":0.0403,"high":0.0406,"low":0.0403,"close":0.0404},{"openTime":1789718400000,"open":0.0404,"high":0.0406,"low":0.0403,"close":0.0406},{"openTime":1789722000000,"open":0.0406,"high":0.0408,"low":0.0405,"close":0.0405},{"openTime":1789725600000,"open":0.0406,"high":0.041,"low":0.0405,"close":0.0408},{"openTime":1789729200000,"open":0.0408,"high":0.0408,"low":0.0403,"close":0.0408},{"openTime":1789732800000,"open":0.0407,"high":0.0409,"low":0.0407,"close":0.0407},{"openTime":1789736400000,"open":0.0408,"high":0.0414,"low":0.0408,"close":0.0412},{"openTime":1789740000000,"open":0.0412,"high":0.0417,"low":0.0412,"close":0.0416},{"openTime":1789743600000,"open":0.0415,"high":0.0421,"low":0.0414,"close":0.0418},{"openTime":1789747200000,"open":0.0419,"high":0.0428,"low":0.0419,"close":0.0427},{"openTime":1789750800000,"open":0.0426,"high":0.0428,"low":0.0425,"close":0.0425},{"openTime":1789754400000,"open":0.0426,"high":0.0428,"low":0.0425,"close":0.0427},{"openTime":1789758000000,"open":0.0427,"high":0.0428,"low":0.0426,"close":0.0427},{"openTime":1789761600000,"open":0.0427,"high":0.0429,"low":0.0425,"close":0.0428},{"openTime":1789765200000,"open":0.0429,"high":0.043,"low":0.0426,"close":0.0426},{"openTime":1789768800000,"open":0.0426,"high":0.0429,"low":0.0426,"close":0.0427},{"openTime":1789772400000,"open":0.0428,"high":0.0429,"low":0.0427,"close":0.0429},{"openTime":1789776000000,"open":0.0429,"high":0.0447,"low":0.0427,"close":0.0444},{"openTime":1789779600000,"open":0.0444,"high":0.0449,"low":0.0436,"close":0.0443},{"openTime":1789783200000,"open":0.0442,"high":0.0453,"low":0.0436,"close":0.0451},{"openTime":1789786800000,"open":0.0451,"high":0.0454,"low":0.0448,"close":0.045},{"openTime":1789790400000,"open":0.045,"high":0.0452,"low":0.0442,"close":0.0447},{"openTime":1789794000000,"open":0.0447,"high":0.0464,"low":0.0446,"close":0.046},{"openTime":1789797600000,"open":0.046,"high":0.0481,"low":0.0444,"close":0.0452},{"openTime":1789801200000,"open":0.0453,"high":0.0457,"low":0.0447,"close":0.0451},{"openTime":1789804800000,"open":0.0451,"high":0.0461,"low":0.0451,"close":0.0451},{"openTime":1789808400000,"open":0.0451,"high":0.0457,"low":0.0447,"close":0.0451},{"openTime":1789812000000,"open":0.0451,"high":0.0455,"low":0.0451,"close":0.0453},{"openTime":1789815600000,"open":0.0453,"high":0.0456,"low":0.0451,"close":0.0453},{"openTime":1789819200000,"open":0.0453,"high":0.0453,"low":0.0446,"close":0.0448},{"openTime":1789822800000,"open":0.0448,"high":0.0448,"low":0.0442,"close":0.0445},{"openTime":1789826400000,"open":0.0444,"high":0.0446,"low":0.0443,"close":0.0444},{"openTime":1789830000000,"open":0.0443,"high":0.0446,"low":0.0441,"close":0.0442},{"openTime":1789833600000,"open":0.0443,"high":0.0446,"low":0.0442,"close":0.0445},{"openTime":1789837200000,"open":0.0445,"high":0.0448,"low":0.0444,"close":0.0448},{"openTime":1789840800000,"open":0.0448,"high":0.0449,"low":0.0446,"close":0.0446},{"openTime":1789844400000,"open":0.0446,"high":0.0449,"low":0.0446,"close":0.0448},{"openTime":1789848000000,"open":0.0448,"high":0.0448,"low":0.0446,"close":0.0446},{"openTime":1789851600000,"open":0.0447,"high":0.0448,"low":0.0442,"close":0.0446},{"openTime":1789855200000,"open":0.0446,"high":0.0447,"low":0.0444,"close":0.0447},{"openTime":1789858800000,"open":0.0447,"high":0.0454,"low":0.0446,"close":0.0453},{"openTime":1789862400000,"open":0.0453,"high":0.0453,"low":0.0443,"close":0.0445},{"openTime":1789866000000,"open":0.0445,"high":0.0448,"low":0.0439,"close":0.044},{"openTime":1789869600000,"open":0.044,"high":0.0443,"low":0.0429,"close":0.0433},{"openTime":1789873200000,"open":0.0433,"high":0.0438,"low":0.0433,"close":0.0437},{"openTime":1789876800000,"open":0.0437,"high":0.0437,"low":0.0435,"close":0.0435},{"openTime":1789880400000,"open":0.0436,"high":0.0438,"low":0.0434,"close":0.0438},{"openTime":1789884000000,"open":0.0438,"high":0.0439,"low":0.0437,"close":0.0439},{"openTime":1789887600000,"open":0.0438,"high":0.0439,"low":0.0432,"close":0.0432},{"openTime":1789891200000,"open":0.0433,"high":0.0435,"low":0.0427,"close":0.0429},{"openTime":1789894800000,"open":0.0429,"high":0.0431,"low":0.0428,"close":0.043},{"openTime":1789898400000,"open":0.043,"high":0.0431,"low":0.0426,"close":0.0427},{"openTime":1789902000000,"open":0.0427,"high":0.0429,"low":0.0426,"close":0.0428},{"openTime":1789905600000,"open":0.0427,"high":0.0429,"low":0.0421,"close":0.0424},{"openTime":1789909200000,"open":0.0425,"high":0.0426,"low":0.0421,"close":0.0422},{"openTime":1789912800000,"open":0.0422,"high":0.0423,"low":0.0421,"close":0.0422},{"openTime":1789916400000,"open":0.0422,"high":0.0426,"low":0.0422,"close":0.0426},{"openTime":1789920000000,"open":0.0426,"high":0.0434,"low":0.0426,"close":0.0433},{"openTime":1789923600000,"open":0.0434,"high":0.0435,"low":0.0432,"close":0.0434},{"openTime":1789927200000,"open":0.0434,"high":0.0435,"low":0.0431,"close":0.0431},{"openTime":1789930800000,"open":0.0432,"high":0.0434,"low":0.0432,"close":0.0434},{"openTime":1789934400000,"open":0.0434,"high":0.0434,"low":0.0433,"close":0.0433},{"openTime":1789938000000,"open":0.0433,"high":0.0435,"low":0.043,"close":0.0435},{"openTime":1789941600000,"open":0.0436,"high":0.0438,"low":0.0434,"close":0.0434},{"openTime":1789945200000,"open":0.0434,"high":0.0437,"low":0.0434,"close":0.0436},{"openTime":1789948800000,"open":0.0436,"high":0.0441,"low":0.0436,"close":0.0437},{"openTime":1789952400000,"open":0.0437,"high":0.0439,"low":0.0426,"close":0.0428},{"openTime":1789956000000,"open":0.0429,"high":0.0431,"low":0.0428,"close":0.0429},{"openTime":1789959600000,"open":0.0429,"high":0.0439,"low":0.0429,"close":0.0438},{"openTime":1789963200000,"open":0.0439,"high":0.0444,"low":0.0436,"close":0.044},{"openTime":1789966800000,"open":0.0439,"high":0.0441,"low":0.0438,"close":0.0441},{"openTime":1789970400000,"open":0.0441,"high":0.0445,"low":0.0441,"close":0.0442},{"openTime":1789974000000,"open":0.0442,"high":0.0443,"low":0.044,"close":0.0441},{"openTime":1789977600000,"open":0.0442,"high":0.0445,"low":0.0441,"close":0.0444},{"openTime":1789981200000,"open":0.0444,"high":0.0448,"low":0.0443,"close":0.0444},{"openTime":1789984800000,"open":0.0444,"high":0.0447,"low":0.0443,"close":0.0446},{"openTime":1789988400000,"open":0.0446,"high":0.0448,"low":0.0446,"close":0.0446},{"openTime":1789992000000,"open":0.0446,"high":0.0449,"low":0.0445,"close":0.0447},{"openTime":1789995600000,"open":0.0448,"high":0.0448,"low":0.0441,"close":0.0446},{"openTime":1789999200000,"open":0.0445,"high":0.0446,"low":0.0443,"close":0.0445},{"openTime":1790002800000,"open":0.0445,"high":0.0447,"low":0.0443,"close":0.0444},{"openTime":1790006400000,"open":0.0444,"high":0.0446,"low":0.0444,"close":0.0445},{"openTime":1790010000000,"open":0.0444,"high":0.0445,"low":0.0441,"close":0.0442},{"openTime":1790013600000,"open":0.0441,"high":0.0446,"low":0.0441,"close":0.0444},{"openTime":1790017200000,"open":0.0444,"high":0.0447,"low":0.0444,"close":0.0447},{"openTime":1790020800000,"open":0.0447,"high":0.0451,"low":0.0447,"close":0.0448},{"openTime":1790024400000,"open":0.0447,"high":0.0447,"low":0.0446,"close":0.0446},{"openTime":1790028000000,"open":0.0446,"high":0.0452,"low":0.0446,"close":0.0451},{"openTime":1790031600000,"open":0.0451,"high":0.0454,"low":0.0448,"close":0.0454},{"openTime":1790035200000,"open":0.0453,"high":0.0462,"low":0.0451,"close":0.0456},{"openTime":1790038800000,"open":0.0457,"high":0.0474,"low":0.0452,"close":0.0472},{"openTime":1790042400000,"open":0.0472,"high":0.0479,"low":0.0465,"close":0.0469},{"openTime":1790046000000,"open":0.0469,"high":0.0494,"low":0.0465,"close":0.0484},{"openTime":1790049600000,"open":0.0485,"high":0.0492,"low":0.0473,"close":0.0476},{"openTime":1790053200000,"open":0.0477,"high":0.0481,"low":0.0464,"close":0.0475},{"openTime":1790056800000,"open":0.0475,"high":0.048,"low":0.0471,"close":0.048},{"openTime":1790060400000,"open":0.048,"high":0.0481,"low":0.0472,"close":0.0473},{"openTime":1790064000000,"open":0.0474,"high":0.0481,"low":0.0472,"close":0.0478},{"openTime":1790067600000,"open":0.0478,"high":0.0478,"low":0.0471,"close":0.0475},{"openTime":1790071200000,"open":0.0475,"high":0.0475,"low":0.0463,"close":0.0467},{"openTime":1790074800000,"open":0.0467,"high":0.0467,"low":0.0463,"close":0.0466},{"openTime":1790078400000,"open":0.0466,"high":0.0471,"low":0.0465,"close":0.0471},{"openTime":1790082000000,"open":0.047,"high":0.0473,"low":0.0463,"close":0.0468},{"openTime":1790085600000,"open":0.0467,"high":0.0469,"low":0.0458,"close":0.0462},{"openTime":1790089200000,"open":0.0463,"high":0.0469,"low":0.0463,"close":0.0469},{"openTime":1790092800000,"open":0.0468,"high":0.0469,"low":0.0466,"close":0.0469},{"openTime":1790096400000,"open":0.0469,"high":0.0472,"low":0.0469,"close":0.0471},{"openTime":1790100000000,"open":0.047,"high":0.0471,"low":0.0469,"close":0.047},{"openTime":1790103600000,"open":0.047,"high":0.0475,"low":0.047,"close":0.0472},{"openTime":1790107200000,"open":0.0473,"high":0.0476,"low":0.047,"close":0.0475},{"openTime":1790110800000,"open":0.0476,"high":0.0477,"low":0.0475,"close":0.0476},{"openTime":1790114400000,"open":0.0475,"high":0.0479,"low":0.0474,"close":0.0478},{"openTime":1790118000000,"open":0.0478,"high":0.0483,"low":0.0477,"close":0.0481},{"openTime":1790121600000,"open":0.048,"high":0.0484,"low":0.0472,"close":0.0473},{"openTime":1790125200000,"open":0.0473,"high":0.0476,"low":0.0469,"close":0.047},{"openTime":1790128800000,"open":0.047,"high":0.0476,"low":0.0467,"close":0.0475},{"openTime":1790132400000,"open":0.0475,"high":0.0493,"low":0.0475,"close":0.0488},{"openTime":1790136000000,"open":0.0488,"high":0.0488,"low":0.0482,"close":0.0486},{"openTime":1790139600000,"open":0.0485,"high":0.0488,"low":0.0481,"close":0.0484},{"openTime":1790143200000,"open":0.0484,"high":0.0487,"low":0.0482,"close":0.0482},{"openTime":1790146800000,"open":0.0482,"high":0.0483,"low":0.048,"close":0.048},{"openTime":1790150400000,"open":0.048,"high":0.0487,"low":0.0477,"close":0.0485},{"openTime":1790154000000,"open":0.0485,"high":0.0491,"low":0.0485,"close":0.0487},{"openTime":1790157600000,"open":0.0487,"high":0.049,"low":0.0483,"close":0.0487},{"openTime":1790161200000,"open":0.0487,"high":0.0487,"low":0.0474,"close":0.0479},{"openTime":1790164800000,"open":0.048,"high":0.0483,"low":0.0477,"close":0.0482},{"openTime":1790168400000,"open":0.0482,"high":0.0482,"low":0.0478,"close":0.0482},{"openTime":1790172000000,"open":0.0483,"high":0.0484,"low":0.0468,"close":0.0481},{"openTime":1790175600000,"open":0.0482,"high":0.0484,"low":0.0474,"close":0.0475},{"openTime":1790179200000,"open":0.0475,"high":0.0485,"low":0.0471,"close":0.0483},{"openTime":1790182800000,"open":0.0483,"high":0.0485,"low":0.048,"close":0.0482},{"openTime":1790186400000,"open":0.0483,"high":0.0483,"low":0.0475,"close":0.0476},{"openTime":1790190000000,"open":0.0476,"high":0.0478,"low":0.0475,"close":0.0478},{"openTime":1790193600000,"open":0.0478,"high":0.0478,"low":0.0474,"close":0.0476},{"openTime":1790197200000,"open":0.0476,"high":0.0481,"low":0.0475,"close":0.0479},{"openTime":1790200800000,"open":0.0479,"high":0.0481,"low":0.0476,"close":0.0478},{"openTime":1790204400000,"open":0.0479,"high":0.0486,"low":0.0477,"close":0.0484},{"openTime":1790208000000,"open":0.0484,"high":0.0488,"low":0.0476,"close":0.0481},{"openTime":1790211600000,"open":0.048,"high":0.0484,"low":0.0478,"close":0.0479},{"openTime":1790215200000,"open":0.0479,"high":0.0482,"low":0.0473,"close":0.0481},{"openTime":1790218800000,"open":0.0482,"high":0.0482,"low":0.0477,"close":0.0477},{"openTime":1790222400000,"open":0.0476,"high":0.0479,"low":0.0476,"close":0.0479},{"openTime":1790226000000,"open":0.048,"high":0.0482,"low":0.0478,"close":0.048},{"openTime":1790229600000,"open":0.0479,"high":0.048,"low":0.0475,"close":0.0476},{"openTime":1790233200000,"open":0.0476,"high":0.0479,"low":0.0473,"close":0.0478},{"openTime":1790236800000,"open":0.0477,"high":0.0478,"low":0.0472,"close":0.0473},{"openTime":1790240400000,"open":0.0473,"high":0.0474,"low":0.0469,"close":0.047},{"openTime":1790244000000,"open":0.047,"high":0.0471,"low":0.0468,"close":0.047},{"openTime":1790247600000,"open":0.047,"high":0.0472,"low":0.047,"close":0.0471},{"openTime":1790251200000,"open":0.047,"high":0.0472,"low":0.0469,"close":0.047},{"openTime":1790254800000,"open":0.047,"high":0.0474,"low":0.047,"close":0.0473},{"openTime":1790258400000,"open":0.0473,"high":0.0483,"low":0.0472,"close":0.0474},{"openTime":1790262000000,"open":0.0474,"high":0.0485,"low":0.0474,"close":0.048},{"openTime":1790265600000,"open":0.048,"high":0.0488,"low":0.0479,"close":0.0483},{"openTime":1790269200000,"open":0.0483,"high":0.0486,"low":0.048,"close":0.0482},{"openTime":1790272800000,"open":0.0481,"high":0.0487,"low":0.0479,"close":0.0487},{"openTime":1790276400000,"open":0.0487,"high":0.0487,"low":0.0482,"close":0.0482},{"openTime":1790280000000,"open":0.0482,"high":0.0483,"low":0.0481,"close":0.0482},{"openTime":1790283600000,"open":0.0482,"high":0.0484,"low":0.0482,"close":0.0483},{"openTime":1790287200000,"open":0.0484,"high":0.0484,"low":0.048,"close":0.048},{"openTime":1790290800000,"open":0.048,"high":0.0487,"low":0.048,"close":0.0485},{"openTime":1790294400000,"open":0.0485,"high":0.0489,"low":0.0481,"close":0.0484},{"openTime":1790298000000,"open":0.0484,"high":0.0485,"low":0.0482,"close":0.0482},{"openTime":1790301600000,"open":0.0483,"high":0.0487,"low":0.0483,"close":0.0484},{"openTime":1790305200000,"open":0.0484,"high":0.0485,"low":0.0481,"close":0.0482},{"openTime":1790308800000,"open":0.0483,"high":0.0484,"low":0.0481,"close":0.0483},{"openTime":1790312400000,"open":0.0482,"high":0.0483,"low":0.0481,"close":0.0481},{"openTime":1790316000000,"open":0.0482,"high":0.0482,"low":0.0482,"close":0.0482}],"levels":[{"price":0.049,"kind":"resistance","touches":7,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":1.66},{"price":0.0516,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":10.3,"distanceFromLastClosePct":7.05},{"price":0.064,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":118.3,"distanceFromLastClosePct":32.78},{"price":0.066,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":178.3,"distanceFromLastClosePct":36.93},{"price":0.0679,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":122.3,"distanceFromLastClosePct":40.87},{"price":0.07305,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":145.3,"distanceFromLastClosePct":51.56},{"price":0.07925,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":136.3,"distanceFromLastClosePct":64.42},{"price":0.0825,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":159.3,"distanceFromLastClosePct":71.16},{"price":0.0851,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":192.3,"distanceFromLastClosePct":76.56},{"price":0.0934,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":154.3,"distanceFromLastClosePct":93.78},{"price":0.043776,"kind":"fib","distanceFromLastClosePct":-9.18},{"price":0.04485,"kind":"fib","distanceFromLastClosePct":-6.95},{"price":0.045924,"kind":"fib","distanceFromLastClosePct":-4.72}]}},{"key":"ORCAUSDT|top","symbol":"ORCAUSDT","kind":"top","probability":0.6471,"movePct":13.15,"quoteVolume24h":1278481.65,"consolidating":true,"nearLevels":2,"nearestLevelPrice":1.602,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789628400000,"open":1.324,"high":1.343,"low":1.322,"close":1.339},{"openTime":1789632000000,"open":1.339,"high":1.349,"low":1.335,"close":1.348},{"openTime":1789635600000,"open":1.346,"high":1.35,"low":1.339,"close":1.34},{"openTime":1789639200000,"open":1.34,"high":1.341,"low":1.335,"close":1.339},{"openTime":1789642800000,"open":1.338,"high":1.343,"low":1.331,"close":1.338},{"openTime":1789646400000,"open":1.339,"high":1.349,"low":1.337,"close":1.342},{"openTime":1789650000000,"open":1.344,"high":1.344,"low":1.33,"close":1.341},{"openTime":1789653600000,"open":1.344,"high":1.374,"low":1.338,"close":1.357},{"openTime":1789657200000,"open":1.356,"high":1.356,"low":1.341,"close":1.354},{"openTime":1789660800000,"open":1.354,"high":1.362,"low":1.351,"close":1.362},{"openTime":1789664400000,"open":1.362,"high":1.385,"low":1.362,"close":1.378},{"openTime":1789668000000,"open":1.38,"high":1.381,"low":1.374,"close":1.376},{"openTime":1789671600000,"open":1.376,"high":1.38,"low":1.373,"close":1.376},{"openTime":1789675200000,"open":1.376,"high":1.384,"low":1.376,"close":1.381},{"openTime":1789678800000,"open":1.38,"high":1.38,"low":1.372,"close":1.374},{"openTime":1789682400000,"open":1.374,"high":1.387,"low":1.37,"close":1.383},{"openTime":1789686000000,"open":1.386,"high":1.394,"low":1.383,"close":1.388},{"openTime":1789689600000,"open":1.388,"high":1.389,"low":1.375,"close":1.38},{"openTime":1789693200000,"open":1.381,"high":1.397,"low":1.381,"close":1.395},{"openTime":1789696800000,"open":1.393,"high":1.405,"low":1.393,"close":1.394},{"openTime":1789700400000,"open":1.395,"high":1.425,"low":1.395,"close":1.419},{"openTime":1789704000000,"open":1.418,"high":1.43,"low":1.412,"close":1.43},{"openTime":1789707600000,"open":1.429,"high":1.439,"low":1.422,"close":1.422},{"openTime":1789711200000,"open":1.422,"high":1.439,"low":1.42,"close":1.432},{"openTime":1789714800000,"open":1.432,"high":1.436,"low":1.425,"close":1.433},{"openTime":1789718400000,"open":1.431,"high":1.44,"low":1.423,"close":1.438},{"openTime":1789722000000,"open":1.44,"high":1.456,"low":1.435,"close":1.44},{"openTime":1789725600000,"open":1.441,"high":1.454,"low":1.436,"close":1.436},{"openTime":1789729200000,"open":1.436,"high":1.436,"low":1.419,"close":1.434},{"openTime":1789732800000,"open":1.433,"high":1.442,"low":1.43,"close":1.433},{"openTime":1789736400000,"open":1.432,"high":1.453,"low":1.428,"close":1.44},{"openTime":1789740000000,"open":1.444,"high":1.46,"low":1.442,"close":1.459},{"openTime":1789743600000,"open":1.459,"high":1.459,"low":1.442,"close":1.453},{"openTime":1789747200000,"open":1.452,"high":1.462,"low":1.451,"close":1.453},{"openTime":1789750800000,"open":1.452,"high":1.461,"low":1.447,"close":1.457},{"openTime":1789754400000,"open":1.456,"high":1.459,"low":1.449,"close":1.453},{"openTime":1789758000000,"open":1.453,"high":1.468,"low":1.453,"close":1.464},{"openTime":1789761600000,"open":1.46,"high":1.472,"low":1.459,"close":1.467},{"openTime":1789765200000,"open":1.468,"high":1.471,"low":1.465,"close":1.466},{"openTime":1789768800000,"open":1.466,"high":1.479,"low":1.463,"close":1.467},{"openTime":1789772400000,"open":1.467,"high":1.483,"low":1.464,"close":1.47},{"openTime":1789776000000,"open":1.471,"high":1.481,"low":1.467,"close":1.469},{"openTime":1789779600000,"open":1.469,"high":1.476,"low":1.45,"close":1.463},{"openTime":1789783200000,"open":1.464,"high":1.474,"low":1.461,"close":1.469},{"openTime":1789786800000,"open":1.469,"high":1.472,"low":1.459,"close":1.464},{"openTime":1789790400000,"open":1.466,"high":1.467,"low":1.448,"close":1.457},{"openTime":1789794000000,"open":1.457,"high":1.459,"low":1.445,"close":1.447},{"openTime":1789797600000,"open":1.448,"high":1.45,"low":1.437,"close":1.449},{"openTime":1789801200000,"open":1.448,"high":1.451,"low":1.443,"close":1.447},{"openTime":1789804800000,"open":1.446,"high":1.472,"low":1.444,"close":1.469},{"openTime":1789808400000,"open":1.47,"high":1.473,"low":1.459,"close":1.464},{"openTime":1789812000000,"open":1.465,"high":1.47,"low":1.46,"close":1.46},{"openTime":1789815600000,"open":1.461,"high":1.465,"low":1.451,"close":1.453},{"openTime":1789819200000,"open":1.453,"high":1.454,"low":1.45,"close":1.451},{"openTime":1789822800000,"open":1.451,"high":1.456,"low":1.443,"close":1.448},{"openTime":1789826400000,"open":1.447,"high":1.458,"low":1.446,"close":1.451},{"openTime":1789830000000,"open":1.451,"high":1.455,"low":1.441,"close":1.443},{"openTime":1789833600000,"open":1.444,"high":1.452,"low":1.439,"close":1.45},{"openTime":1789837200000,"open":1.45,"high":1.455,"low":1.437,"close":1.441},{"openTime":1789840800000,"open":1.441,"high":1.443,"low":1.432,"close":1.437},{"openTime":1789844400000,"open":1.437,"high":1.444,"low":1.434,"close":1.441},{"openTime":1789848000000,"open":1.441,"high":1.444,"low":1.435,"close":1.438},{"openTime":1789851600000,"open":1.439,"high":1.441,"low":1.428,"close":1.436},{"openTime":1789855200000,"open":1.435,"high":1.441,"low":1.426,"close":1.439},{"openTime":1789858800000,"open":1.439,"high":1.451,"low":1.436,"close":1.45},{"openTime":1789862400000,"open":1.447,"high":1.483,"low":1.434,"close":1.45},{"openTime":1789866000000,"open":1.451,"high":1.454,"low":1.439,"close":1.443},{"openTime":1789869600000,"open":1.444,"high":1.457,"low":1.404,"close":1.407},{"openTime":1789873200000,"open":1.407,"high":1.426,"low":1.403,"close":1.422},{"openTime":1789876800000,"open":1.423,"high":1.424,"low":1.414,"close":1.419},{"openTime":1789880400000,"open":1.419,"high":1.421,"low":1.412,"close":1.418},{"openTime":1789884000000,"open":1.419,"high":1.421,"low":1.41,"close":1.416},{"openTime":1789887600000,"open":1.417,"high":1.419,"low":1.407,"close":1.413},{"openTime":1789891200000,"open":1.414,"high":1.419,"low":1.397,"close":1.4},{"openTime":1789894800000,"open":1.4,"high":1.408,"low":1.4,"close":1.401},{"openTime":1789898400000,"open":1.402,"high":1.402,"low":1.392,"close":1.398},{"openTime":1789902000000,"open":1.399,"high":1.407,"low":1.399,"close":1.407},{"openTime":1789905600000,"open":1.407,"high":1.408,"low":1.399,"close":1.406},{"openTime":1789909200000,"open":1.405,"high":1.408,"low":1.394,"close":1.398},{"openTime":1789912800000,"open":1.398,"high":1.405,"low":1.395,"close":1.399},{"openTime":1789916400000,"open":1.399,"high":1.413,"low":1.399,"close":1.411},{"openTime":1789920000000,"open":1.41,"high":1.442,"low":1.41,"close":1.436},{"openTime":1789923600000,"open":1.438,"high":1.439,"low":1.424,"close":1.428},{"openTime":1789927200000,"open":1.428,"high":1.431,"low":1.42,"close":1.421},{"openTime":1789930800000,"open":1.421,"high":1.437,"low":1.421,"close":1.432},{"openTime":1789934400000,"open":1.434,"high":1.439,"low":1.43,"close":1.434},{"openTime":1789938000000,"open":1.433,"high":1.433,"low":1.418,"close":1.432},{"openTime":1789941600000,"open":1.433,"high":1.441,"low":1.429,"close":1.438},{"openTime":1789945200000,"open":1.436,"high":1.44,"low":1.432,"close":1.436},{"openTime":1789948800000,"open":1.436,"high":1.456,"low":1.436,"close":1.449},{"openTime":1789952400000,"open":1.448,"high":1.465,"low":1.432,"close":1.436},{"openTime":1789956000000,"open":1.437,"high":1.446,"low":1.431,"close":1.444},{"openTime":1789959600000,"open":1.444,"high":1.462,"low":1.444,"close":1.456},{"openTime":1789963200000,"open":1.456,"high":1.46,"low":1.45,"close":1.456},{"openTime":1789966800000,"open":1.456,"high":1.461,"low":1.451,"close":1.459},{"openTime":1789970400000,"open":1.458,"high":1.477,"low":1.457,"close":1.472},{"openTime":1789974000000,"open":1.471,"high":1.479,"low":1.465,"close":1.478},{"openTime":1789977600000,"open":1.477,"high":1.502,"low":1.477,"close":1.501},{"openTime":1789981200000,"open":1.5,"high":1.508,"low":1.493,"close":1.498},{"openTime":1789984800000,"open":1.498,"high":1.503,"low":1.495,"close":1.499},{"openTime":1789988400000,"open":1.499,"high":1.512,"low":1.498,"close":1.501},{"openTime":1789992000000,"open":1.501,"high":1.511,"low":1.498,"close":1.51},{"openTime":1789995600000,"open":1.51,"high":1.522,"low":1.493,"close":1.501},{"openTime":1789999200000,"open":1.502,"high":1.506,"low":1.486,"close":1.505},{"openTime":1790002800000,"open":1.506,"high":1.517,"low":1.497,"close":1.507},{"openTime":1790006400000,"open":1.506,"high":1.511,"low":1.486,"close":1.496},{"openTime":1790010000000,"open":1.496,"high":1.496,"low":1.48,"close":1.485},{"openTime":1790013600000,"open":1.486,"high":1.495,"low":1.482,"close":1.491},{"openTime":1790017200000,"open":1.491,"high":1.501,"low":1.487,"close":1.5},{"openTime":1790020800000,"open":1.502,"high":1.517,"low":1.501,"close":1.516},{"openTime":1790024400000,"open":1.514,"high":1.514,"low":1.5,"close":1.5},{"openTime":1790028000000,"open":1.499,"high":1.516,"low":1.499,"close":1.51},{"openTime":1790031600000,"open":1.51,"high":1.518,"low":1.505,"close":1.515},{"openTime":1790035200000,"open":1.513,"high":1.53,"low":1.506,"close":1.518},{"openTime":1790038800000,"open":1.516,"high":1.518,"low":1.498,"close":1.515},{"openTime":1790042400000,"open":1.516,"high":1.53,"low":1.506,"close":1.513},{"openTime":1790046000000,"open":1.512,"high":1.519,"low":1.506,"close":1.51},{"openTime":1790049600000,"open":1.509,"high":1.516,"low":1.495,"close":1.497},{"openTime":1790053200000,"open":1.499,"high":1.501,"low":1.482,"close":1.498},{"openTime":1790056800000,"open":1.5,"high":1.502,"low":1.491,"close":1.496},{"openTime":1790060400000,"open":1.495,"high":1.501,"low":1.486,"close":1.495},{"openTime":1790064000000,"open":1.497,"high":1.513,"low":1.483,"close":1.509},{"openTime":1790067600000,"open":1.508,"high":1.508,"low":1.493,"close":1.498},{"openTime":1790071200000,"open":1.497,"high":1.497,"low":1.479,"close":1.482},{"openTime":1790074800000,"open":1.481,"high":1.489,"low":1.474,"close":1.485},{"openTime":1790078400000,"open":1.486,"high":1.498,"low":1.475,"close":1.498},{"openTime":1790082000000,"open":1.499,"high":1.503,"low":1.485,"close":1.497},{"openTime":1790085600000,"open":1.498,"high":1.5,"low":1.474,"close":1.489},{"openTime":1790089200000,"open":1.49,"high":1.497,"low":1.483,"close":1.49},{"openTime":1790092800000,"open":1.491,"high":1.495,"low":1.477,"close":1.494},{"openTime":1790096400000,"open":1.492,"high":1.511,"low":1.492,"close":1.505},{"openTime":1790100000000,"open":1.506,"high":1.506,"low":1.499,"close":1.5},{"openTime":1790103600000,"open":1.5,"high":1.51,"low":1.498,"close":1.503},{"openTime":1790107200000,"open":1.502,"high":1.512,"low":1.499,"close":1.506},{"openTime":1790110800000,"open":1.511,"high":1.522,"low":1.505,"close":1.522},{"openTime":1790114400000,"open":1.522,"high":1.531,"low":1.511,"close":1.521},{"openTime":1790118000000,"open":1.521,"high":1.536,"low":1.521,"close":1.529},{"openTime":1790121600000,"open":1.53,"high":1.574,"low":1.525,"close":1.527},{"openTime":1790125200000,"open":1.527,"high":1.537,"low":1.516,"close":1.521},{"openTime":1790128800000,"open":1.522,"high":1.529,"low":1.517,"close":1.529},{"openTime":1790132400000,"open":1.529,"high":1.546,"low":1.527,"close":1.542},{"openTime":1790136000000,"open":1.541,"high":1.545,"low":1.533,"close":1.539},{"openTime":1790139600000,"open":1.538,"high":1.556,"low":1.533,"close":1.548},{"openTime":1790143200000,"open":1.549,"high":1.555,"low":1.541,"close":1.55},{"openTime":1790146800000,"open":1.55,"high":1.554,"low":1.539,"close":1.545},{"openTime":1790150400000,"open":1.547,"high":1.568,"low":1.538,"close":1.546},{"openTime":1790154000000,"open":1.546,"high":1.561,"low":1.543,"close":1.547},{"openTime":1790157600000,"open":1.547,"high":1.57,"low":1.545,"close":1.568},{"openTime":1790161200000,"open":1.569,"high":1.57,"low":1.532,"close":1.544},{"openTime":1790164800000,"open":1.542,"high":1.59,"low":1.533,"close":1.589},{"openTime":1790168400000,"open":1.59,"high":1.59,"low":1.563,"close":1.571},{"openTime":1790172000000,"open":1.572,"high":1.594,"low":1.508,"close":1.554},{"openTime":1790175600000,"open":1.552,"high":1.592,"low":1.527,"close":1.53},{"openTime":1790179200000,"open":1.532,"high":1.542,"low":1.502,"close":1.52},{"openTime":1790182800000,"open":1.521,"high":1.533,"low":1.51,"close":1.527},{"openTime":1790186400000,"open":1.528,"high":1.53,"low":1.512,"close":1.522},{"openTime":1790190000000,"open":1.522,"high":1.545,"low":1.519,"close":1.539},{"openTime":1790193600000,"open":1.539,"high":1.54,"low":1.513,"close":1.527},{"openTime":1790197200000,"open":1.523,"high":1.543,"low":1.523,"close":1.53},{"openTime":1790200800000,"open":1.531,"high":1.535,"low":1.507,"close":1.521},{"openTime":1790204400000,"open":1.521,"high":1.541,"low":1.518,"close":1.528},{"openTime":1790208000000,"open":1.534,"high":1.538,"low":1.509,"close":1.517},{"openTime":1790211600000,"open":1.516,"high":1.534,"low":1.506,"close":1.518},{"openTime":1790215200000,"open":1.516,"high":1.562,"low":1.508,"close":1.56},{"openTime":1790218800000,"open":1.562,"high":1.574,"low":1.528,"close":1.53},{"openTime":1790222400000,"open":1.53,"high":1.546,"low":1.525,"close":1.546},{"openTime":1790226000000,"open":1.544,"high":1.578,"low":1.544,"close":1.565},{"openTime":1790229600000,"open":1.563,"high":1.58,"low":1.555,"close":1.577},{"openTime":1790233200000,"open":1.578,"high":1.588,"low":1.564,"close":1.582},{"openTime":1790236800000,"open":1.581,"high":1.583,"low":1.539,"close":1.545},{"openTime":1790240400000,"open":1.547,"high":1.55,"low":1.51,"close":1.521},{"openTime":1790244000000,"open":1.521,"high":1.534,"low":1.514,"close":1.53},{"openTime":1790247600000,"open":1.531,"high":1.542,"low":1.531,"close":1.542},{"openTime":1790251200000,"open":1.54,"high":1.551,"low":1.525,"close":1.544},{"openTime":1790254800000,"open":1.541,"high":1.575,"low":1.541,"close":1.575},{"openTime":1790258400000,"open":1.574,"high":1.59,"low":1.545,"close":1.555},{"openTime":1790262000000,"open":1.555,"high":1.585,"low":1.554,"close":1.58},{"openTime":1790265600000,"open":1.581,"high":1.602,"low":1.576,"close":1.599},{"openTime":1790269200000,"open":1.597,"high":1.6,"low":1.575,"close":1.577},{"openTime":1790272800000,"open":1.577,"high":1.582,"low":1.56,"close":1.574},{"openTime":1790276400000,"open":1.572,"high":1.595,"low":1.566,"close":1.588},{"openTime":1790280000000,"open":1.59,"high":1.592,"low":1.584,"close":1.586},{"openTime":1790283600000,"open":1.591,"high":1.591,"low":1.581,"close":1.581},{"openTime":1790287200000,"open":1.579,"high":1.581,"low":1.567,"close":1.579},{"openTime":1790290800000,"open":1.58,"high":1.585,"low":1.576,"close":1.578},{"openTime":1790294400000,"open":1.579,"high":1.583,"low":1.571,"close":1.582},{"openTime":1790298000000,"open":1.581,"high":1.59,"low":1.574,"close":1.578},{"openTime":1790301600000,"open":1.579,"high":1.593,"low":1.568,"close":1.57},{"openTime":1790305200000,"open":1.571,"high":1.582,"low":1.569,"close":1.575},{"openTime":1790308800000,"open":1.575,"high":1.582,"low":1.569,"close":1.575},{"openTime":1790312400000,"open":1.574,"high":1.579,"low":1.569,"close":1.575},{"openTime":1790316000000,"open":1.576,"high":1.576,"low":1.575,"close":1.575}],"levels":[{"price":1.602,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":1.71},{"price":1.694,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":132.3,"distanceFromLastClosePct":7.56},{"price":1.738,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":18.3,"distanceFromLastClosePct":10.35},{"price":1.873,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":139.3,"distanceFromLastClosePct":18.92},{"price":2.117,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":152.3,"distanceFromLastClosePct":34.41},{"price":2.422,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":146.3,"distanceFromLastClosePct":53.78},{"price":1.4722,"kind":"fib","distanceFromLastClosePct":-6.53},{"price":1.497,"kind":"fib","distanceFromLastClosePct":-4.95},{"price":1.5218,"kind":"fib","distanceFromLastClosePct":-3.38}]}},{"key":"BTCUSDC|top","symbol":"BTCUSDC","kind":"top","probability":0.6265,"movePct":8.66,"quoteVolume24h":372010892.8,"consolidating":true,"nearLevels":1,"nearestLevelPrice":87397.14,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789628400000,"open":76418.35,"high":76632.2,"low":76353.12,"close":76400.09},{"openTime":1789632000000,"open":76401.66,"high":76532.73,"low":76328.21,"close":76512.6},{"openTime":1789635600000,"open":76515.02,"high":76720.76,"low":76411.61,"close":76413.91},{"openTime":1789639200000,"open":76413.91,"high":76418.55,"low":76207.01,"close":76351.37},{"openTime":1789642800000,"open":76351.37,"high":76428.55,"low":76106.37,"close":76419.89},{"openTime":1789646400000,"open":76419.89,"high":77108.18,"low":76346.6,"close":76678.68},{"openTime":1789650000000,"open":76678.67,"high":76825,"low":75956.71,"close":76635.27},{"openTime":1789653600000,"open":76635.28,"high":77029.37,"low":76326.81,"close":76431.95},{"openTime":1789657200000,"open":76431.96,"high":76809.4,"low":76203.73,"close":76726.95},{"openTime":1789660800000,"open":76726.96,"high":76758.23,"low":76472.41,"close":76702.28},{"openTime":1789664400000,"open":76702.28,"high":76921.58,"low":76525.87,"close":76613.39},{"openTime":1789668000000,"open":76613.4,"high":76736.47,"low":76418.51,"close":76519.46},{"openTime":1789671600000,"open":76517.11,"high":76640.27,"low":76451.92,"close":76547.71},{"openTime":1789675200000,"open":76547.72,"high":76690.8,"low":76447.8,"close":76511.35},{"openTime":1789678800000,"open":76511.86,"high":76572.06,"low":76347.71,"close":76362.93},{"openTime":1789682400000,"open":76358.62,"high":76416.87,"low":76205.12,"close":76376.17},{"openTime":1789686000000,"open":76376.16,"high":76473.98,"low":76334.16,"close":76367.28},{"openTime":1789689600000,"open":76359.8,"high":76546.7,"low":76239.91,"close":76546.7},{"openTime":1789693200000,"open":76546.71,"high":76720.77,"low":76467.79,"close":76680.99},{"openTime":1789696800000,"open":76680.99,"high":76985.71,"low":76589.51,"close":76927.34},{"openTime":1789700400000,"open":76927.34,"high":77554.58,"low":76922.6,"close":77329.76},{"openTime":1789704000000,"open":77324.27,"high":77526.95,"low":77162.04,"close":77526.95},{"openTime":1789707600000,"open":77526.95,"high":77664.61,"low":77385.11,"close":77438.72},{"openTime":1789711200000,"open":77438.72,"high":77628.52,"low":77350.21,"close":77543.73},{"openTime":1789714800000,"open":77543.73,"high":77794.16,"low":77507.7,"close":77748.03},{"openTime":1789718400000,"open":77748.03,"high":78216.18,"low":77599.87,"close":78204.3},{"openTime":1789722000000,"open":78204.29,"high":78420.05,"low":77950.52,"close":78161.2},{"openTime":1789725600000,"open":78161.19,"high":78315.15,"low":78054.28,"close":78230.98},{"openTime":1789729200000,"open":78231.04,"high":78388,"low":77964.32,"close":78004.44},{"openTime":1789732800000,"open":78003.26,"high":78128.53,"low":77919.46,"close":77990.86},{"openTime":1789736400000,"open":77990.85,"high":80461.53,"low":77907.13,"close":80024.31},{"openTime":1789740000000,"open":80024.31,"high":80945.79,"low":80024.31,"close":80908.79},{"openTime":1789743600000,"open":80908.79,"high":81128.95,"low":80478.32,"close":80702.23},{"openTime":1789747200000,"open":80710.47,"high":81244.88,"low":80635.43,"close":80836.29},{"openTime":1789750800000,"open":80826.87,"high":81000,"low":80546.7,"close":80999.99},{"openTime":1789754400000,"open":80999.99,"high":81136.25,"low":80785.56,"close":80918.51},{"openTime":1789758000000,"open":80922.25,"high":81387.37,"low":80889.16,"close":81203.6},{"openTime":1789761600000,"open":81196.68,"high":81230.27,"low":80932.26,"close":81109.25},{"openTime":1789765200000,"open":81109.25,"high":81294.85,"low":81081.44,"close":81224.35},{"openTime":1789768800000,"open":81224.36,"high":81365.9,"low":81071.09,"close":81131.4},{"openTime":1789772400000,"open":81133.2,"high":81199.72,"low":80851.57,"close":80888.39},{"openTime":1789776000000,"open":80888.39,"high":81666.65,"low":80835.13,"close":81666.65},{"openTime":1789779600000,"open":81666.66,"high":81745.98,"low":81038.46,"close":81272.68},{"openTime":1789783200000,"open":81272.69,"high":81440.89,"low":81239.6,"close":81288},{"openTime":1789786800000,"open":81288,"high":81395.15,"low":81109.54,"close":81118.91},{"openTime":1789790400000,"open":81118.91,"high":81215.11,"low":80907.12,"close":81012.02},{"openTime":1789794000000,"open":81012.02,"high":81139.45,"low":80992.42,"close":81037.45},{"openTime":1789797600000,"open":81037.45,"high":81090.33,"low":80911.76,"close":81037.68},{"openTime":1789801200000,"open":81037.68,"high":81248.33,"low":81013.23,"close":81084.67},{"openTime":1789804800000,"open":81084.68,"high":81401.73,"low":81055.83,"close":81305.76},{"openTime":1789808400000,"open":81305.77,"high":81517.5,"low":81231.88,"close":81311.33},{"openTime":1789812000000,"open":81311.34,"high":81323.09,"low":81191.43,"close":81205.55},{"openTime":1789815600000,"open":81205.55,"high":81367.07,"low":81200.1,"close":81295.47},{"openTime":1789819200000,"open":81295.48,"high":81370.3,"low":81202.88,"close":81317.87},{"openTime":1789822800000,"open":81317.88,"high":81349.99,"low":81159.76,"close":81335.48},{"openTime":1789826400000,"open":81335.47,"high":81621.13,"low":81318.46,"close":81565.36},{"openTime":1789830000000,"open":81565.36,"high":81941.63,"low":81543.61,"close":81627.92},{"openTime":1789833600000,"open":81633.05,"high":81900,"low":81451.62,"close":81820.2},{"openTime":1789837200000,"open":81820.21,"high":81841.37,"low":81426.8,"close":81447.32},{"openTime":1789840800000,"open":81447.32,"high":81533.69,"low":81319.5,"close":81426.82},{"openTime":1789844400000,"open":81426.82,"high":81457.74,"low":81288.44,"close":81347.43},{"openTime":1789848000000,"open":81347.43,"high":81420.32,"low":81055.83,"close":81143.1},{"openTime":1789851600000,"open":81143.1,"high":81221.49,"low":80881.85,"close":81078.12},{"openTime":1789855200000,"open":81078.11,"high":81256.03,"low":80934.08,"close":81246.6},{"openTime":1789858800000,"open":81246.6,"high":81358.35,"low":81202.89,"close":81245.47},{"openTime":1789862400000,"open":81245.48,"high":81311.14,"low":81191.54,"close":81272.97},{"openTime":1789866000000,"open":81272.97,"high":81286.2,"low":81009.4,"close":81081.99},{"openTime":1789869600000,"open":81081.99,"high":81145.78,"low":80240.93,"close":80316.86},{"openTime":1789873200000,"open":80315.94,"high":80520.78,"low":80106.99,"close":80471.83},{"openTime":1789876800000,"open":80471.84,"high":80525.5,"low":80296.3,"close":80415},{"openTime":1789880400000,"open":80415,"high":80629.41,"low":80386.89,"close":80472.53},{"openTime":1789884000000,"open":80472.52,"high":80590.79,"low":80200.01,"close":80295.8},{"openTime":1789887600000,"open":80295.8,"high":80403.63,"low":80262.95,"close":80294.36},{"openTime":1789891200000,"open":80294.37,"high":80440.98,"low":80149.42,"close":80240.07},{"openTime":1789894800000,"open":80240.06,"high":80566.64,"low":80234.57,"close":80446.66},{"openTime":1789898400000,"open":80446.66,"high":80497.8,"low":80295.04,"close":80295.04},{"openTime":1789902000000,"open":80295.03,"high":80514.33,"low":80258.82,"close":80466.73},{"openTime":1789905600000,"open":80459.94,"high":80517.89,"low":80304.48,"close":80482.02},{"openTime":1789909200000,"open":80482.02,"high":80634.15,"low":80404.64,"close":80545.52},{"openTime":1789912800000,"open":80545.53,"high":80772.71,"low":80401,"close":80661.11},{"openTime":1789916400000,"open":80661.12,"high":80951.56,"low":80647.09,"close":80888},{"openTime":1789920000000,"open":80888,"high":81479.55,"low":80785.12,"close":81316.07},{"openTime":1789923600000,"open":81316.89,"high":81442.35,"low":81050,"close":81140.7},{"openTime":1789927200000,"open":81140.7,"high":81308.28,"low":81010.6,"close":81026.56},{"openTime":1789930800000,"open":81026.57,"high":81289.37,"low":81026.57,"close":81172.89},{"openTime":1789934400000,"open":81172.89,"high":81222.27,"low":81062.12,"close":81078.3},{"openTime":1789938000000,"open":81078.31,"high":81078.31,"low":80580.28,"close":80930.56},{"openTime":1789941600000,"open":80930.57,"high":81288.28,"low":80760.48,"close":81214.4},{"openTime":1789945200000,"open":81209.93,"high":81325.3,"low":81117.78,"close":81177.15},{"openTime":1789948800000,"open":81178.31,"high":81845.73,"low":81165.36,"close":81603.14},{"openTime":1789952400000,"open":81597.56,"high":82088,"low":80841.54,"close":80984.98},{"openTime":1789956000000,"open":80984.98,"high":81503.75,"low":80940.34,"close":81298.51},{"openTime":1789959600000,"open":81298.51,"high":81569.74,"low":81214.9,"close":81422.2},{"openTime":1789963200000,"open":81422.21,"high":81498.62,"low":81214.22,"close":81383.33},{"openTime":1789966800000,"open":81383.33,"high":81782.35,"low":81287.53,"close":81545.04},{"openTime":1789970400000,"open":81545.04,"high":81872.88,"low":81388.31,"close":81634.52},{"openTime":1789974000000,"open":81634.52,"high":81724.05,"low":81449.57,"close":81719.99},{"openTime":1789977600000,"open":81720,"high":85805.49,"low":81712.67,"close":83737.29},{"openTime":1789981200000,"open":83737.29,"high":85303.28,"low":83679.79,"close":84642.67},{"openTime":1789984800000,"open":84642.68,"high":84815.72,"low":84118.59,"close":84423.06},{"openTime":1789988400000,"open":84423.06,"high":84900,"low":84375.44,"close":84868.1},{"openTime":1789992000000,"open":84876.31,"high":85457.23,"low":84788.77,"close":85309.12},{"openTime":1789995600000,"open":85304.28,"high":86696,"low":84753.24,"close":85443.16},{"openTime":1789999200000,"open":85443.15,"high":86111,"low":85018.21,"close":85837.76},{"openTime":1790002800000,"open":85837.76,"high":86350.32,"low":85781.66,"close":85927.61},{"openTime":1790006400000,"open":85919.9,"high":86119.99,"low":85600,"close":85962.31},{"openTime":1790010000000,"open":85962.31,"high":86120,"low":85685.79,"close":85912.81},{"openTime":1790013600000,"open":85912.8,"high":86090.02,"low":85788.53,"close":86064.99},{"openTime":1790017200000,"open":86065,"high":86900,"low":85981.65,"close":86499.39},{"openTime":1790020800000,"open":86499.4,"high":87397.14,"low":86499.4,"close":86999.33},{"openTime":1790024400000,"open":86990.58,"high":86990.58,"low":86545.59,"close":86576.18},{"openTime":1790028000000,"open":86576.17,"high":86754.02,"low":86283.36,"close":86437.1},{"openTime":1790031600000,"open":86437.11,"high":86690,"low":86346.53,"close":86601.08},{"openTime":1790035200000,"open":86602.39,"high":86622.08,"low":85847.46,"close":85885.84},{"openTime":1790038800000,"open":85880.41,"high":85964.77,"low":85379.28,"close":85609.09},{"openTime":1790042400000,"open":85609.08,"high":85864.76,"low":85375.25,"close":85698.02},{"openTime":1790046000000,"open":85698.01,"high":85744.85,"low":85299,"close":85682.41},{"openTime":1790049600000,"open":85675.93,"high":85724.62,"low":85404.36,"close":85443.99},{"openTime":1790053200000,"open":85444,"high":85582.52,"low":85102.1,"close":85399.2},{"openTime":1790056800000,"open":85399.19,"high":85570.39,"low":85232.2,"close":85362.32},{"openTime":1790060400000,"open":85362.33,"high":85489.46,"low":85152.24,"close":85341.17},{"openTime":1790064000000,"open":85341.59,"high":86363.63,"low":85309.98,"close":86196.81},{"openTime":1790067600000,"open":86196.81,"high":86258.25,"low":85664.24,"close":86236.4},{"openTime":1790071200000,"open":86236.4,"high":86243.07,"low":85724.62,"close":85875.23},{"openTime":1790074800000,"open":85875.23,"high":86125,"low":85748.16,"close":85976.77},{"openTime":1790078400000,"open":85976.78,"high":86183.06,"low":85767.95,"close":86014.18},{"openTime":1790082000000,"open":86014.18,"high":86369.47,"low":85566.36,"close":86330},{"openTime":1790085600000,"open":86330,"high":86455.81,"low":85440.01,"close":86246.87},{"openTime":1790089200000,"open":86239.33,"high":86717.86,"low":86114.76,"close":86412.74},{"openTime":1790092800000,"open":86412.74,"high":86601.26,"low":86064.11,"close":86428.91},{"openTime":1790096400000,"open":86424.33,"high":86668.54,"low":86253.62,"close":86575.61},{"openTime":1790100000000,"open":86583.75,"high":86655.45,"low":86238.63,"close":86461.51},{"openTime":1790103600000,"open":86461.52,"high":86596.47,"low":86157.77,"close":86213.95},{"openTime":1790107200000,"open":86220.81,"high":86393.52,"low":86133.88,"close":86279.16},{"openTime":1790110800000,"open":86284.36,"high":86365.12,"low":86178.32,"close":86189.27},{"openTime":1790114400000,"open":86189.28,"high":86293.43,"low":86000.68,"close":86127.79},{"openTime":1790118000000,"open":86127.79,"high":86517.29,"low":86089.91,"close":86203.21},{"openTime":1790121600000,"open":86203.2,"high":86582.84,"low":86126.13,"close":86461.6},{"openTime":1790125200000,"open":86461.6,"high":86839.68,"low":86166.67,"close":86357.49},{"openTime":1790128800000,"open":86357.48,"high":86631.39,"low":86254.4,"close":86541.11},{"openTime":1790132400000,"open":86541.12,"high":86950,"low":86415.94,"close":86698.38},{"openTime":1790136000000,"open":86698.39,"high":87279.86,"low":86618.01,"close":87151.85},{"openTime":1790139600000,"open":87151.85,"high":87159.83,"low":86408.89,"close":86479.29},{"openTime":1790143200000,"open":86486.45,"high":86608.69,"low":86364.55,"close":86460.36},{"openTime":1790146800000,"open":86460.37,"high":86460.37,"low":85994.48,"close":86131.27},{"openTime":1790150400000,"open":86131.27,"high":86274.23,"low":85691.28,"close":85905.24},{"openTime":1790154000000,"open":85905.24,"high":86034.74,"low":85732.37,"close":85848.01},{"openTime":1790157600000,"open":85848.01,"high":85937.04,"low":85653.6,"close":85927.59},{"openTime":1790161200000,"open":85922.45,"high":85968.74,"low":85438.69,"close":85639.42},{"openTime":1790164800000,"open":85640.26,"high":85672.38,"low":85255.01,"close":85497.75},{"openTime":1790168400000,"open":85497.75,"high":85870.61,"low":85274.81,"close":85788.8},{"openTime":1790172000000,"open":85788.8,"high":85931.51,"low":83847.55,"close":84527.85},{"openTime":1790175600000,"open":84527.85,"high":84791.55,"low":83955.18,"close":84010.59},{"openTime":1790179200000,"open":84010.59,"high":84374.38,"low":83500.21,"close":84048.09},{"openTime":1790182800000,"open":84048.1,"high":84396.32,"low":83700,"close":84317.63},{"openTime":1790186400000,"open":84318.57,"high":84411.19,"low":84125.77,"close":84319.84},{"openTime":1790190000000,"open":84319.85,"high":84569.79,"low":84209.27,"close":84516.76},{"openTime":1790193600000,"open":84518.9,"high":84575.37,"low":84217.69,"close":84236.77},{"openTime":1790197200000,"open":84236.77,"high":84518.06,"low":84202.48,"close":84413.67},{"openTime":1790200800000,"open":84411.96,"high":84675.81,"low":84338.49,"close":84562.43},{"openTime":1790204400000,"open":84562.42,"high":84570.07,"low":84322.02,"close":84378.4},{"openTime":1790208000000,"open":84378.4,"high":84489.23,"low":84200.02,"close":84308.81},{"openTime":1790211600000,"open":84308.81,"high":84476.06,"low":84053.08,"close":84096.64},{"openTime":1790215200000,"open":84096.64,"high":84368.44,"low":83736.65,"close":84357.61},{"openTime":1790218800000,"open":84357.61,"high":84477.19,"low":83842.41,"close":83934.13},{"openTime":1790222400000,"open":83934.13,"high":84055.16,"low":83774.37,"close":84042.36},{"openTime":1790226000000,"open":84038.01,"high":84404.52,"low":83954.13,"close":83974.53},{"openTime":1790229600000,"open":83974.54,"high":84226.28,"low":83910.26,"close":84103.09},{"openTime":1790233200000,"open":84103.08,"high":84599.86,"low":83936.01,"close":84506.72},{"openTime":1790236800000,"open":84506.72,"high":84617.21,"low":83200,"close":83648.16},{"openTime":1790240400000,"open":83648.85,"high":83730.08,"low":82857.14,"close":83250.72},{"openTime":1790244000000,"open":83253.05,"high":83557.29,"low":83127.04,"close":83500.33},{"openTime":1790247600000,"open":83500.34,"high":83607.93,"low":83380.85,"close":83479.71},{"openTime":1790251200000,"open":83479.71,"high":83660.22,"low":83319.86,"close":83586.05},{"openTime":1790254800000,"open":83586.06,"high":84325.63,"low":83580.61,"close":84240.89},{"openTime":1790258400000,"open":84240.9,"high":84924.38,"low":83365.86,"close":83648.8},{"openTime":1790262000000,"open":83648.8,"high":84450.9,"low":83481.8,"close":84400.62},{"openTime":1790265600000,"open":84400.63,"high":84909.09,"low":84022.56,"close":84474.95},{"openTime":1790269200000,"open":84474.94,"high":84537.46,"low":83991.22,"close":84092.73},{"openTime":1790272800000,"open":84094.18,"high":84529.58,"low":83865.45,"close":84452.56},{"openTime":1790276400000,"open":84452.57,"high":84639.43,"low":84273.57,"close":84384.77},{"openTime":1790280000000,"open":84393.33,"high":84468.38,"low":84150.38,"close":84359.87},{"openTime":1790283600000,"open":84359.87,"high":84487.41,"low":84277.45,"close":84339.74},{"openTime":1790287200000,"open":84330.14,"high":84359.93,"low":83935.4,"close":84264.65},{"openTime":1790290800000,"open":84264.66,"high":84453.8,"low":84246.64,"close":84386.06},{"openTime":1790294400000,"open":84386.05,"high":84708.77,"low":84386.05,"close":84576.8},{"openTime":1790298000000,"open":84576.8,"high":84787.5,"low":84345.2,"close":84597.24},{"openTime":1790301600000,"open":84599.92,"high":84877.62,"low":84162.38,"close":84209.63},{"openTime":1790305200000,"open":84210.03,"high":84368.56,"low":84047.62,"close":84222.38},{"openTime":1790308800000,"open":84222.38,"high":84288.79,"low":84041.67,"close":84207.06},{"openTime":1790312400000,"open":84207.05,"high":84343.06,"low":84086.36,"close":84190.46},{"openTime":1790316000000,"open":84190.46,"high":84231.72,"low":84163.31,"close":84216.69}],"levels":[{"price":87397.14,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":3.78},{"price":81285.4661,"kind":"fib","distanceFromLastClosePct":-3.48},{"price":82452.42,"kind":"fib","distanceFromLastClosePct":-2.09},{"price":83619.3739,"kind":"fib","distanceFromLastClosePct":-0.71}]}},{"key":"SOLUSDC|top","symbol":"SOLUSDC","kind":"top","probability":0.6227,"movePct":10.45,"quoteVolume24h":42698384.68,"consolidating":true,"nearLevels":1,"nearestLevelPrice":119.99,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789628400000,"open":99.66,"high":100.27,"low":99.65,"close":99.97},{"openTime":1789632000000,"open":99.97,"high":100.3,"low":99.82,"close":100.25},{"openTime":1789635600000,"open":100.26,"high":100.8,"low":100.08,"close":100.19},{"openTime":1789639200000,"open":100.18,"high":100.19,"low":99.5,"close":99.78},{"openTime":1789642800000,"open":99.78,"high":100.17,"low":99.46,"close":100.05},{"openTime":1789646400000,"open":100.03,"high":101.37,"low":100,"close":100.67},{"openTime":1789650000000,"open":100.66,"high":100.92,"low":99.59,"close":100.66},{"openTime":1789653600000,"open":100.66,"high":101.71,"low":100,"close":100.99},{"openTime":1789657200000,"open":101.01,"high":101.26,"low":100.17,"close":101.21},{"openTime":1789660800000,"open":101.21,"high":101.44,"low":100.64,"close":101.31},{"openTime":1789664400000,"open":101.33,"high":101.98,"low":101,"close":101.44},{"openTime":1789668000000,"open":101.45,"high":101.56,"low":100.78,"close":100.78},{"openTime":1789671600000,"open":100.77,"high":101.03,"low":100.67,"close":100.91},{"openTime":1789675200000,"open":100.91,"high":101.33,"low":100.83,"close":101.23},{"openTime":1789678800000,"open":101.24,"high":101.39,"low":101.03,"close":101.08},{"openTime":1789682400000,"open":101.07,"high":101.47,"low":100.69,"close":101.37},{"openTime":1789686000000,"open":101.37,"high":101.71,"low":101.29,"close":101.56},{"openTime":1789689600000,"open":101.55,"high":101.61,"low":100.83,"close":101.34},{"openTime":1789693200000,"open":101.36,"high":102.8,"low":101.33,"close":102.42},{"openTime":1789696800000,"open":102.41,"high":102.84,"low":102.1,"close":102.68},{"openTime":1789700400000,"open":102.68,"high":105,"low":102.48,"close":104.52},{"openTime":1789704000000,"open":104.53,"high":105.84,"low":104.34,"close":105.73},{"openTime":1789707600000,"open":105.74,"high":106.05,"low":105.27,"close":105.29},{"openTime":1789711200000,"open":105.29,"high":105.76,"low":105.23,"close":105.49},{"openTime":1789714800000,"open":105.49,"high":106.02,"low":105.35,"close":105.7},{"openTime":1789718400000,"open":105.71,"high":106.31,"low":105.24,"close":106.22},{"openTime":1789722000000,"open":106.22,"high":106.54,"low":105.85,"close":106.35},{"openTime":1789725600000,"open":106.34,"high":106.6,"low":106.19,"close":106.21},{"openTime":1789729200000,"open":106.2,"high":106.34,"low":105.35,"close":105.66},{"openTime":1789732800000,"open":105.66,"high":106.07,"low":105.32,"close":105.7},{"openTime":1789736400000,"open":105.7,"high":109.32,"low":105.38,"close":108.46},{"openTime":1789740000000,"open":108.46,"high":110.95,"low":108.34,"close":110.72},{"openTime":1789743600000,"open":110.73,"high":111.56,"low":109.33,"close":111.13},{"openTime":1789747200000,"open":111.12,"high":112.27,"low":110.98,"close":111.68},{"openTime":1789750800000,"open":111.69,"high":112.71,"low":111.38,"close":112.6},{"openTime":1789754400000,"open":112.58,"high":112.86,"low":112.03,"close":112.15},{"openTime":1789758000000,"open":112.15,"high":114.31,"low":112.15,"close":114.21},{"openTime":1789761600000,"open":114.2,"high":114.21,"low":113.09,"close":113.5},{"openTime":1789765200000,"open":113.52,"high":113.81,"low":113.05,"close":113.19},{"openTime":1789768800000,"open":113.19,"high":113.6,"low":112.77,"close":113.18},{"openTime":1789772400000,"open":113.18,"high":113.47,"low":112.51,"close":112.7},{"openTime":1789776000000,"open":112.72,"high":113.76,"low":112.38,"close":113.65},{"openTime":1789779600000,"open":113.65,"high":114.1,"low":112.88,"close":113.41},{"openTime":1789783200000,"open":113.41,"high":113.82,"low":113.34,"close":113.59},{"openTime":1789786800000,"open":113.59,"high":113.82,"low":113.14,"close":113.22},{"openTime":1789790400000,"open":113.22,"high":113.42,"low":112.03,"close":112.35},{"openTime":1789794000000,"open":112.34,"high":112.97,"low":111.81,"close":111.9},{"openTime":1789797600000,"open":111.9,"high":112.04,"low":111.17,"close":111.82},{"openTime":1789801200000,"open":111.83,"high":112.21,"low":111.58,"close":111.58},{"openTime":1789804800000,"open":111.58,"high":112.47,"low":111.51,"close":112.24},{"openTime":1789808400000,"open":112.24,"high":112.48,"low":111.45,"close":111.82},{"openTime":1789812000000,"open":111.8,"high":112.14,"low":111.62,"close":111.62},{"openTime":1789815600000,"open":111.61,"high":112.06,"low":111.58,"close":111.88},{"openTime":1789819200000,"open":111.88,"high":112.05,"low":111.61,"close":111.76},{"openTime":1789822800000,"open":111.77,"high":111.83,"low":111.25,"close":111.61},{"openTime":1789826400000,"open":111.6,"high":112.17,"low":111.46,"close":111.78},{"openTime":1789830000000,"open":111.78,"high":112.11,"low":111.48,"close":111.62},{"openTime":1789833600000,"open":111.63,"high":111.99,"low":111.2,"close":111.98},{"openTime":1789837200000,"open":111.97,"high":112.47,"low":111.32,"close":111.39},{"openTime":1789840800000,"open":111.4,"high":111.63,"low":110.67,"close":111.14},{"openTime":1789844400000,"open":111.15,"high":111.58,"low":110.76,"close":111.14},{"openTime":1789848000000,"open":111.16,"high":111.35,"low":110.95,"close":111.09},{"openTime":1789851600000,"open":111.12,"high":111.28,"low":110.13,"close":110.51},{"openTime":1789855200000,"open":110.52,"high":110.75,"low":110.01,"close":110.64},{"openTime":1789858800000,"open":110.64,"high":111.17,"low":110.61,"close":111.07},{"openTime":1789862400000,"open":111.05,"high":111.14,"low":110.6,"close":110.9},{"openTime":1789866000000,"open":110.93,"high":110.96,"low":109.71,"close":110.14},{"openTime":1789869600000,"open":110.14,"high":110.48,"low":107.37,"close":107.65},{"openTime":1789873200000,"open":107.63,"high":109.06,"low":107.39,"close":108.89},{"openTime":1789876800000,"open":108.89,"high":109.2,"low":108.61,"close":109},{"openTime":1789880400000,"open":109.01,"high":109.24,"low":108.58,"close":108.73},{"openTime":1789884000000,"open":108.73,"high":108.89,"low":108.09,"close":108.44},{"openTime":1789887600000,"open":108.44,"high":108.79,"low":108.44,"close":108.45},{"openTime":1789891200000,"open":108.44,"high":108.69,"low":107.68,"close":108.07},{"openTime":1789894800000,"open":108.06,"high":108.82,"low":108.04,"close":108.27},{"openTime":1789898400000,"open":108.28,"high":108.39,"low":107.9,"close":108.01},{"openTime":1789902000000,"open":108,"high":108.65,"low":107.89,"close":108.45},{"openTime":1789905600000,"open":108.45,"high":108.82,"low":108.1,"close":108.38},{"openTime":1789909200000,"open":108.37,"high":108.55,"low":107.91,"close":108.19},{"openTime":1789912800000,"open":108.2,"high":108.62,"low":107.91,"close":108.12},{"openTime":1789916400000,"open":108.13,"high":108.85,"low":108.04,"close":108.78},{"openTime":1789920000000,"open":108.79,"high":110.67,"low":108.5,"close":110.32},{"openTime":1789923600000,"open":110.31,"high":110.51,"low":109.49,"close":109.91},{"openTime":1789927200000,"open":109.9,"high":110.33,"low":109.17,"close":109.4},{"openTime":1789930800000,"open":109.39,"high":110.84,"low":109.33,"close":110.44},{"openTime":1789934400000,"open":110.44,"high":110.63,"low":110.08,"close":110.12},{"openTime":1789938000000,"open":110.11,"high":110.12,"low":109.05,"close":109.87},{"openTime":1789941600000,"open":109.88,"high":111.04,"low":109.6,"close":111.01},{"openTime":1789945200000,"open":111.01,"high":111.45,"low":110.57,"close":111.15},{"openTime":1789948800000,"open":111.16,"high":112.93,"low":111.16,"close":112.32},{"openTime":1789952400000,"open":112.31,"high":113.39,"low":110.73,"close":110.96},{"openTime":1789956000000,"open":110.95,"high":111.98,"low":110.68,"close":111.19},{"openTime":1789959600000,"open":111.2,"high":111.89,"low":111.16,"close":111.55},{"openTime":1789963200000,"open":111.55,"high":111.8,"low":111.01,"close":111.44},{"openTime":1789966800000,"open":111.45,"high":112.2,"low":111.26,"close":111.76},{"openTime":1789970400000,"open":111.76,"high":112.55,"low":111.51,"close":112.18},{"openTime":1789974000000,"open":112.17,"high":112.37,"low":111.37,"close":112.11},{"openTime":1789977600000,"open":112.07,"high":116.36,"low":112.07,"close":115.3},{"openTime":1789981200000,"open":115.29,"high":116.85,"low":114.95,"close":115.94},{"openTime":1789984800000,"open":115.94,"high":116.11,"low":115.47,"close":116},{"openTime":1789988400000,"open":116,"high":117.19,"low":115.83,"close":116.78},{"openTime":1789992000000,"open":116.79,"high":117.1,"low":116.17,"close":116.79},{"openTime":1789995600000,"open":116.79,"high":118.37,"low":116.62,"close":118.02},{"openTime":1789999200000,"open":118.02,"high":118.88,"low":117.34,"close":118.03},{"openTime":1790002800000,"open":118.02,"high":119.16,"low":117.35,"close":117.94},{"openTime":1790006400000,"open":117.94,"high":118.33,"low":116.77,"close":117.54},{"openTime":1790010000000,"open":117.53,"high":117.94,"low":116.7,"close":117.2},{"openTime":1790013600000,"open":117.2,"high":117.86,"low":116.87,"close":117.72},{"openTime":1790017200000,"open":117.73,"high":118.48,"low":117.27,"close":118.34},{"openTime":1790020800000,"open":118.36,"high":119.52,"low":118.21,"close":119.2},{"openTime":1790024400000,"open":119.19,"high":119.99,"low":118.67,"close":119.12},{"openTime":1790028000000,"open":119.12,"high":119.84,"low":118.78,"close":119.44},{"openTime":1790031600000,"open":119.44,"high":119.91,"low":118.38,"close":118.9},{"openTime":1790035200000,"open":118.9,"high":119.45,"low":118.07,"close":118.34},{"openTime":1790038800000,"open":118.35,"high":118.44,"low":117.01,"close":117.56},{"openTime":1790042400000,"open":117.57,"high":118.07,"low":116.5,"close":116.9},{"openTime":1790046000000,"open":116.88,"high":117.05,"low":116.3,"close":116.78},{"openTime":1790049600000,"open":116.78,"high":117.08,"low":116.23,"close":116.36},{"openTime":1790053200000,"open":116.37,"high":117.15,"low":115.55,"close":116.84},{"openTime":1790056800000,"open":116.83,"high":117.03,"low":116.38,"close":116.54},{"openTime":1790060400000,"open":116.52,"high":116.8,"low":116.01,"close":116.29},{"openTime":1790064000000,"open":116.3,"high":118.02,"low":115.78,"close":117.5},{"openTime":1790067600000,"open":117.49,"high":117.56,"low":116.66,"close":117.44},{"openTime":1790071200000,"open":117.45,"high":117.45,"low":116.37,"close":116.82},{"openTime":1790074800000,"open":116.81,"high":117.48,"low":116.39,"close":117.3},{"openTime":1790078400000,"open":117.3,"high":117.71,"low":116.85,"close":117.44},{"openTime":1790082000000,"open":117.44,"high":117.96,"low":116.81,"close":117.95},{"openTime":1790085600000,"open":117.95,"high":117.95,"low":115.9,"close":116.89},{"openTime":1790089200000,"open":116.9,"high":117.92,"low":116.79,"close":117.36},{"openTime":1790092800000,"open":117.37,"high":117.85,"low":116.7,"close":117.47},{"openTime":1790096400000,"open":117.47,"high":118.2,"low":117.35,"close":117.97},{"openTime":1790100000000,"open":117.98,"high":118.46,"low":117.64,"close":118.13},{"openTime":1790103600000,"open":118.15,"high":118.74,"low":117.82,"close":118.28},{"openTime":1790107200000,"open":118.28,"high":118.39,"low":117.82,"close":118},{"openTime":1790110800000,"open":118.01,"high":118.29,"low":117.71,"close":118.09},{"openTime":1790114400000,"open":118.09,"high":118.79,"low":117.64,"close":118.48},{"openTime":1790118000000,"open":118.48,"high":119.29,"low":118.23,"close":118.56},{"openTime":1790121600000,"open":118.57,"high":119.22,"low":118.3,"close":118.8},{"openTime":1790125200000,"open":118.81,"high":119.39,"low":117.83,"close":118.34},{"openTime":1790128800000,"open":118.36,"high":118.52,"low":117.89,"close":118.48},{"openTime":1790132400000,"open":118.47,"high":119.64,"low":118.26,"close":119.11},{"openTime":1790136000000,"open":119.11,"high":119.73,"low":118.76,"close":119.51},{"openTime":1790139600000,"open":119.51,"high":119.51,"low":118.26,"close":118.41},{"openTime":1790143200000,"open":118.41,"high":119.28,"low":118.36,"close":118.94},{"openTime":1790146800000,"open":118.92,"high":119.07,"low":117.56,"close":117.89},{"openTime":1790150400000,"open":117.89,"high":118.33,"low":117,"close":117.4},{"openTime":1790154000000,"open":117.39,"high":117.73,"low":117.09,"close":117.38},{"openTime":1790157600000,"open":117.39,"high":117.62,"low":116.84,"close":117.62},{"openTime":1790161200000,"open":117.62,"high":117.72,"low":116.44,"close":117.08},{"openTime":1790164800000,"open":117.08,"high":117.25,"low":116.58,"close":116.91},{"openTime":1790168400000,"open":116.9,"high":117.18,"low":115.95,"close":116.79},{"openTime":1790172000000,"open":116.79,"high":117.02,"low":112.99,"close":115.15},{"openTime":1790175600000,"open":115.14,"high":115.93,"low":113.81,"close":113.9},{"openTime":1790179200000,"open":113.87,"high":115.28,"low":113.18,"close":114.41},{"openTime":1790182800000,"open":114.4,"high":114.81,"low":113.59,"close":114.56},{"openTime":1790186400000,"open":114.57,"high":114.6,"low":113.95,"close":114.29},{"openTime":1790190000000,"open":114.29,"high":114.91,"low":114,"close":114.51},{"openTime":1790193600000,"open":114.54,"high":114.7,"low":114,"close":114.03},{"openTime":1790197200000,"open":114.03,"high":114.74,"low":113.9,"close":114.72},{"openTime":1790200800000,"open":114.72,"high":115.65,"low":114.63,"close":115.13},{"openTime":1790204400000,"open":115.13,"high":115.18,"low":114.71,"close":114.99},{"openTime":1790208000000,"open":114.99,"high":115.67,"low":114.86,"close":115.14},{"openTime":1790211600000,"open":115.14,"high":115.5,"low":114.57,"close":114.71},{"openTime":1790215200000,"open":114.71,"high":115.43,"low":114.07,"close":115.29},{"openTime":1790218800000,"open":115.31,"high":115.7,"low":114.55,"close":114.69},{"openTime":1790222400000,"open":114.7,"high":115.47,"low":114.39,"close":115.39},{"openTime":1790226000000,"open":115.39,"high":116.12,"low":114.85,"close":114.85},{"openTime":1790229600000,"open":114.85,"high":115.29,"low":114.74,"close":114.84},{"openTime":1790233200000,"open":114.84,"high":115.66,"low":114.5,"close":115.52},{"openTime":1790236800000,"open":115.52,"high":115.64,"low":113.33,"close":114.11},{"openTime":1790240400000,"open":114.12,"high":114.29,"low":112.5,"close":113.1},{"openTime":1790244000000,"open":113.11,"high":113.59,"low":112.71,"close":113.37},{"openTime":1790247600000,"open":113.34,"high":113.56,"low":113.03,"close":113.32},{"openTime":1790251200000,"open":113.32,"high":113.89,"low":113.09,"close":113.81},{"openTime":1790254800000,"open":113.81,"high":115.39,"low":113.81,"close":114.97},{"openTime":1790258400000,"open":114.96,"high":116.4,"low":114.08,"close":114.57},{"openTime":1790262000000,"open":114.56,"high":116.63,"low":114.32,"close":116.27},{"openTime":1790265600000,"open":116.3,"high":117.76,"low":115.89,"close":117.06},{"openTime":1790269200000,"open":117.05,"high":117.32,"low":116.45,"close":116.74},{"openTime":1790272800000,"open":116.74,"high":117.52,"low":116.24,"close":117.36},{"openTime":1790276400000,"open":117.36,"high":117.67,"low":117.07,"close":117.26},{"openTime":1790280000000,"open":117.28,"high":117.43,"low":116.64,"close":116.81},{"openTime":1790283600000,"open":116.81,"high":117.25,"low":116.63,"close":116.85},{"openTime":1790287200000,"open":116.84,"high":116.94,"low":116.09,"close":116.6},{"openTime":1790290800000,"open":116.59,"high":117.19,"low":116.53,"close":117.02},{"openTime":1790294400000,"open":117.02,"high":117.67,"low":117.02,"close":117.4},{"openTime":1790298000000,"open":117.41,"high":117.9,"low":117.13,"close":117.46},{"openTime":1790301600000,"open":117.47,"high":118.42,"low":116.82,"close":116.88},{"openTime":1790305200000,"open":116.9,"high":117.29,"low":116.49,"close":116.88},{"openTime":1790308800000,"open":116.88,"high":117.32,"low":116,"close":116.39},{"openTime":1790312400000,"open":116.38,"high":116.64,"low":116.13,"close":116.42},{"openTime":1790316000000,"open":116.42,"high":116.5,"low":116.23,"close":116.24}],"levels":[{"price":119.99,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":3.23},{"price":110.8745,"kind":"fib","distanceFromLastClosePct":-4.62},{"price":112.615,"kind":"fib","distanceFromLastClosePct":-3.12},{"price":114.3555,"kind":"fib","distanceFromLastClosePct":-1.62}]}},{"key":"SOLUSDT|top","symbol":"SOLUSDT","kind":"top","probability":0.6227,"movePct":10.38,"quoteVolume24h":306046125.01,"consolidating":true,"nearLevels":1,"nearestLevelPrice":119.99,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789628400000,"open":99.75,"high":100.36,"low":99.72,"close":100.03},{"openTime":1789632000000,"open":100.03,"high":100.34,"low":99.88,"close":100.33},{"openTime":1789635600000,"open":100.34,"high":100.89,"low":100.17,"close":100.24},{"openTime":1789639200000,"open":100.24,"high":100.26,"low":99.57,"close":99.85},{"openTime":1789642800000,"open":99.86,"high":100.25,"low":99.53,"close":100.13},{"openTime":1789646400000,"open":100.13,"high":101.45,"low":100.07,"close":100.74},{"openTime":1789650000000,"open":100.74,"high":101,"low":99.66,"close":100.75},{"openTime":1789653600000,"open":100.75,"high":101.8,"low":100.08,"close":101.07},{"openTime":1789657200000,"open":101.08,"high":101.34,"low":100.25,"close":101.29},{"openTime":1789660800000,"open":101.28,"high":101.51,"low":100.71,"close":101.39},{"openTime":1789664400000,"open":101.4,"high":102.05,"low":101.2,"close":101.52},{"openTime":1789668000000,"open":101.52,"high":101.63,"low":100.84,"close":100.85},{"openTime":1789671600000,"open":100.84,"high":101.1,"low":100.69,"close":100.96},{"openTime":1789675200000,"open":100.97,"high":101.38,"low":100.89,"close":101.29},{"openTime":1789678800000,"open":101.3,"high":101.46,"low":101.09,"close":101.14},{"openTime":1789682400000,"open":101.14,"high":101.53,"low":100.77,"close":101.44},{"openTime":1789686000000,"open":101.44,"high":101.76,"low":101.34,"close":101.64},{"openTime":1789689600000,"open":101.63,"high":101.71,"low":100.9,"close":101.42},{"openTime":1789693200000,"open":101.41,"high":102.88,"low":101.4,"close":102.48},{"openTime":1789696800000,"open":102.49,"high":102.91,"low":102.18,"close":102.76},{"openTime":1789700400000,"open":102.76,"high":105.09,"low":102.67,"close":104.59},{"openTime":1789704000000,"open":104.6,"high":105.92,"low":104.42,"close":105.82},{"openTime":1789707600000,"open":105.82,"high":106.12,"low":105.33,"close":105.37},{"openTime":1789711200000,"open":105.36,"high":105.84,"low":105.32,"close":105.57},{"openTime":1789714800000,"open":105.57,"high":106.1,"low":105.45,"close":105.78},{"openTime":1789718400000,"open":105.78,"high":106.38,"low":105.29,"close":106.31},{"openTime":1789722000000,"open":106.3,"high":106.6,"low":105.93,"close":106.42},{"openTime":1789725600000,"open":106.42,"high":106.67,"low":106.26,"close":106.28},{"openTime":1789729200000,"open":106.27,"high":106.4,"low":105.36,"close":105.74},{"openTime":1789732800000,"open":105.74,"high":106.13,"low":105.36,"close":105.79},{"openTime":1789736400000,"open":105.78,"high":109.39,"low":105.45,"close":108.54},{"openTime":1789740000000,"open":108.53,"high":110.99,"low":108.39,"close":110.76},{"openTime":1789743600000,"open":110.76,"high":111.59,"low":109.28,"close":111.15},{"openTime":1789747200000,"open":111.15,"high":112.3,"low":111.01,"close":111.7},{"openTime":1789750800000,"open":111.7,"high":112.74,"low":111.39,"close":112.62},{"openTime":1789754400000,"open":112.62,"high":112.9,"low":112.04,"close":112.18},{"openTime":1789758000000,"open":112.18,"high":114.32,"low":112.18,"close":114.23},{"openTime":1789761600000,"open":114.22,"high":114.23,"low":113.12,"close":113.5},{"openTime":1789765200000,"open":113.51,"high":113.79,"low":113.06,"close":113.19},{"openTime":1789768800000,"open":113.19,"high":113.6,"low":112.76,"close":113.19},{"openTime":1789772400000,"open":113.18,"high":113.48,"low":112.51,"close":112.72},{"openTime":1789776000000,"open":112.72,"high":113.78,"low":112.33,"close":113.66},{"openTime":1789779600000,"open":113.67,"high":114.09,"low":112.88,"close":113.43},{"openTime":1789783200000,"open":113.43,"high":113.85,"low":113.33,"close":113.62},{"openTime":1789786800000,"open":113.61,"high":113.84,"low":113.12,"close":113.25},{"openTime":1789790400000,"open":113.24,"high":113.44,"low":112,"close":112.37},{"openTime":1789794000000,"open":112.36,"high":112.98,"low":111.83,"close":111.92},{"openTime":1789797600000,"open":111.92,"high":112.06,"low":111.18,"close":111.86},{"openTime":1789801200000,"open":111.86,"high":112.24,"low":111.59,"close":111.61},{"openTime":1789804800000,"open":111.61,"high":112.48,"low":111.53,"close":112.26},{"openTime":1789808400000,"open":112.27,"high":112.5,"low":111.47,"close":111.84},{"openTime":1789812000000,"open":111.84,"high":112.14,"low":111.63,"close":111.63},{"openTime":1789815600000,"open":111.64,"high":112.09,"low":111.61,"close":111.9},{"openTime":1789819200000,"open":111.89,"high":112.06,"low":111.63,"close":111.79},{"openTime":1789822800000,"open":111.79,"high":111.85,"low":111.29,"close":111.62},{"openTime":1789826400000,"open":111.63,"high":112.21,"low":111.47,"close":111.79},{"openTime":1789830000000,"open":111.79,"high":112.15,"low":111.5,"close":111.64},{"openTime":1789833600000,"open":111.65,"high":112.02,"low":111.23,"close":112},{"openTime":1789837200000,"open":112,"high":112.46,"low":111.35,"close":111.4},{"openTime":1789840800000,"open":111.4,"high":111.65,"low":110.68,"close":111.15},{"openTime":1789844400000,"open":111.15,"high":111.61,"low":110.76,"close":111.18},{"openTime":1789848000000,"open":111.17,"high":111.37,"low":110.97,"close":111.12},{"openTime":1789851600000,"open":111.12,"high":111.3,"low":110.16,"close":110.54},{"openTime":1789855200000,"open":110.54,"high":110.78,"low":110.08,"close":110.67},{"openTime":1789858800000,"open":110.67,"high":111.22,"low":110.63,"close":111.06},{"openTime":1789862400000,"open":111.06,"high":111.17,"low":110.62,"close":110.95},{"openTime":1789866000000,"open":110.95,"high":110.98,"low":109.72,"close":110.16},{"openTime":1789869600000,"open":110.17,"high":110.52,"low":107.4,"close":107.67},{"openTime":1789873200000,"open":107.66,"high":109.11,"low":107.4,"close":108.89},{"openTime":1789876800000,"open":108.9,"high":109.23,"low":108.65,"close":109.03},{"openTime":1789880400000,"open":109.04,"high":109.26,"low":108.61,"close":108.77},{"openTime":1789884000000,"open":108.76,"high":108.91,"low":108.1,"close":108.46},{"openTime":1789887600000,"open":108.46,"high":108.82,"low":108.46,"close":108.47},{"openTime":1789891200000,"open":108.47,"high":108.71,"low":107.71,"close":108.08},{"openTime":1789894800000,"open":108.08,"high":108.85,"low":108.06,"close":108.31},{"openTime":1789898400000,"open":108.31,"high":108.43,"low":107.91,"close":108.04},{"openTime":1789902000000,"open":108.03,"high":108.68,"low":107.93,"close":108.48},{"openTime":1789905600000,"open":108.48,"high":108.86,"low":108.14,"close":108.41},{"openTime":1789909200000,"open":108.41,"high":108.6,"low":107.94,"close":108.23},{"openTime":1789912800000,"open":108.22,"high":108.65,"low":107.95,"close":108.14},{"openTime":1789916400000,"open":108.14,"high":108.85,"low":108.06,"close":108.82},{"openTime":1789920000000,"open":108.81,"high":110.69,"low":108.51,"close":110.33},{"openTime":1789923600000,"open":110.33,"high":110.58,"low":109.5,"close":109.92},{"openTime":1789927200000,"open":109.92,"high":110.35,"low":109.14,"close":109.4},{"openTime":1789930800000,"open":109.41,"high":110.85,"low":109.35,"close":110.45},{"openTime":1789934400000,"open":110.45,"high":110.65,"low":110.09,"close":110.13},{"openTime":1789938000000,"open":110.12,"high":110.13,"low":109.01,"close":109.88},{"openTime":1789941600000,"open":109.89,"high":111.06,"low":109.6,"close":111.03},{"openTime":1789945200000,"open":111.02,"high":111.46,"low":110.58,"close":111.17},{"openTime":1789948800000,"open":111.17,"high":112.92,"low":111.16,"close":112.32},{"openTime":1789952400000,"open":112.32,"high":113.42,"low":110.74,"close":110.96},{"openTime":1789956000000,"open":110.96,"high":112,"low":110.69,"close":111.22},{"openTime":1789959600000,"open":111.22,"high":111.93,"low":111.18,"close":111.58},{"openTime":1789963200000,"open":111.58,"high":111.83,"low":111.05,"close":111.48},{"openTime":1789966800000,"open":111.47,"high":112.23,"low":111.26,"close":111.76},{"openTime":1789970400000,"open":111.76,"high":112.57,"low":111.52,"close":112.19},{"openTime":1789974000000,"open":112.18,"high":112.4,"low":111.35,"close":112.11},{"openTime":1789977600000,"open":112.11,"high":116.39,"low":112.07,"close":115.32},{"openTime":1789981200000,"open":115.31,"high":116.85,"low":114.95,"close":115.93},{"openTime":1789984800000,"open":115.93,"high":116.12,"low":115.49,"close":116.01},{"openTime":1789988400000,"open":116.01,"high":117.18,"low":115.84,"close":116.8},{"openTime":1789992000000,"open":116.8,"high":117.13,"low":116.2,"close":116.82},{"openTime":1789995600000,"open":116.81,"high":118.41,"low":116.7,"close":118.06},{"openTime":1789999200000,"open":118.05,"high":118.9,"low":117.34,"close":118.05},{"openTime":1790002800000,"open":118.04,"high":119.15,"low":117.36,"close":117.94},{"openTime":1790006400000,"open":117.94,"high":118.33,"low":116.76,"close":117.51},{"openTime":1790010000000,"open":117.52,"high":117.93,"low":116.68,"close":117.2},{"openTime":1790013600000,"open":117.19,"high":117.86,"low":116.86,"close":117.73},{"openTime":1790017200000,"open":117.73,"high":118.48,"low":117.27,"close":118.36},{"openTime":1790020800000,"open":118.37,"high":119.5,"low":118.21,"close":119.19},{"openTime":1790024400000,"open":119.19,"high":119.99,"low":118.67,"close":119.12},{"openTime":1790028000000,"open":119.11,"high":119.84,"low":118.79,"close":119.45},{"openTime":1790031600000,"open":119.45,"high":119.92,"low":118.4,"close":118.9},{"openTime":1790035200000,"open":118.91,"high":119.48,"low":118.04,"close":118.33},{"openTime":1790038800000,"open":118.34,"high":118.45,"low":117,"close":117.59},{"openTime":1790042400000,"open":117.59,"high":118.09,"low":116.51,"close":116.9},{"openTime":1790046000000,"open":116.9,"high":117.07,"low":116.3,"close":116.8},{"openTime":1790049600000,"open":116.8,"high":117.11,"low":116.24,"close":116.4},{"openTime":1790053200000,"open":116.4,"high":117.18,"low":115.54,"close":116.86},{"openTime":1790056800000,"open":116.86,"high":117.06,"low":116.39,"close":116.53},{"openTime":1790060400000,"open":116.54,"high":116.84,"low":116.01,"close":116.32},{"openTime":1790064000000,"open":116.32,"high":118.03,"low":115.79,"close":117.52},{"openTime":1790067600000,"open":117.52,"high":117.59,"low":116.67,"close":117.46},{"openTime":1790071200000,"open":117.47,"high":117.49,"low":116.38,"close":116.85},{"openTime":1790074800000,"open":116.85,"high":117.5,"low":116.42,"close":117.34},{"openTime":1790078400000,"open":117.34,"high":117.76,"low":116.87,"close":117.47},{"openTime":1790082000000,"open":117.46,"high":118,"low":116.84,"close":117.98},{"openTime":1790085600000,"open":117.98,"high":117.98,"low":115.89,"close":116.89},{"openTime":1790089200000,"open":116.9,"high":117.93,"low":116.8,"close":117.38},{"openTime":1790092800000,"open":117.38,"high":117.82,"low":116.7,"close":117.48},{"openTime":1790096400000,"open":117.47,"high":118.2,"low":117.35,"close":117.97},{"openTime":1790100000000,"open":117.97,"high":118.46,"low":117.62,"close":118.13},{"openTime":1790103600000,"open":118.14,"high":118.72,"low":117.8,"close":118.26},{"openTime":1790107200000,"open":118.25,"high":118.38,"low":117.81,"close":117.98},{"openTime":1790110800000,"open":117.97,"high":118.28,"low":117.7,"close":118.08},{"openTime":1790114400000,"open":118.09,"high":118.78,"low":117.62,"close":118.48},{"openTime":1790118000000,"open":118.48,"high":119.28,"low":118.23,"close":118.57},{"openTime":1790121600000,"open":118.57,"high":119.21,"low":118.3,"close":118.82},{"openTime":1790125200000,"open":118.82,"high":119.39,"low":117.85,"close":118.35},{"openTime":1790128800000,"open":118.36,"high":118.53,"low":117.9,"close":118.49},{"openTime":1790132400000,"open":118.49,"high":119.66,"low":118.27,"close":119.12},{"openTime":1790136000000,"open":119.12,"high":119.77,"low":118.77,"close":119.53},{"openTime":1790139600000,"open":119.52,"high":119.53,"low":118.27,"close":118.42},{"openTime":1790143200000,"open":118.42,"high":119.29,"low":118.37,"close":118.96},{"openTime":1790146800000,"open":118.96,"high":119.1,"low":117.56,"close":117.9},{"openTime":1790150400000,"open":117.9,"high":118.34,"low":117,"close":117.39},{"openTime":1790154000000,"open":117.4,"high":117.74,"low":117.08,"close":117.39},{"openTime":1790157600000,"open":117.39,"high":117.63,"low":116.82,"close":117.63},{"openTime":1790161200000,"open":117.63,"high":117.71,"low":116.44,"close":117.1},{"openTime":1790164800000,"open":117.09,"high":117.27,"low":116.58,"close":116.92},{"openTime":1790168400000,"open":116.91,"high":117.19,"low":115.97,"close":116.8},{"openTime":1790172000000,"open":116.81,"high":117.04,"low":113,"close":115.15},{"openTime":1790175600000,"open":115.15,"high":115.93,"low":113.8,"close":113.86},{"openTime":1790179200000,"open":113.86,"high":115.27,"low":113.16,"close":114.4},{"openTime":1790182800000,"open":114.41,"high":114.82,"low":113.59,"close":114.56},{"openTime":1790186400000,"open":114.56,"high":114.6,"low":113.98,"close":114.29},{"openTime":1790190000000,"open":114.29,"high":114.9,"low":114,"close":114.52},{"openTime":1790193600000,"open":114.53,"high":114.7,"low":114,"close":114.04},{"openTime":1790197200000,"open":114.03,"high":114.74,"low":113.88,"close":114.71},{"openTime":1790200800000,"open":114.71,"high":115.63,"low":114.62,"close":115.15},{"openTime":1790204400000,"open":115.15,"high":115.19,"low":114.72,"close":114.99},{"openTime":1790208000000,"open":114.99,"high":115.68,"low":114.87,"close":115.13},{"openTime":1790211600000,"open":115.14,"high":115.5,"low":114.56,"close":114.7},{"openTime":1790215200000,"open":114.71,"high":115.44,"low":114.07,"close":115.29},{"openTime":1790218800000,"open":115.3,"high":115.71,"low":114.54,"close":114.7},{"openTime":1790222400000,"open":114.71,"high":115.49,"low":114.4,"close":115.4},{"openTime":1790226000000,"open":115.39,"high":116.13,"low":114.86,"close":114.87},{"openTime":1790229600000,"open":114.86,"high":115.28,"low":114.74,"close":114.85},{"openTime":1790233200000,"open":114.85,"high":115.67,"low":114.5,"close":115.52},{"openTime":1790236800000,"open":115.52,"high":115.64,"low":113.34,"close":114.14},{"openTime":1790240400000,"open":114.15,"high":114.33,"low":112.52,"close":113.15},{"openTime":1790244000000,"open":113.14,"high":113.58,"low":112.73,"close":113.37},{"openTime":1790247600000,"open":113.36,"high":113.6,"low":113.06,"close":113.35},{"openTime":1790251200000,"open":113.34,"high":113.92,"low":113.11,"close":113.84},{"openTime":1790254800000,"open":113.84,"high":115.42,"low":113.82,"close":114.97},{"openTime":1790258400000,"open":114.98,"high":116.44,"low":114.07,"close":114.6},{"openTime":1790262000000,"open":114.59,"high":116.63,"low":114.36,"close":116.33},{"openTime":1790265600000,"open":116.33,"high":117.79,"low":115.92,"close":117.09},{"openTime":1790269200000,"open":117.09,"high":117.34,"low":116.48,"close":116.77},{"openTime":1790272800000,"open":116.77,"high":117.56,"low":116.25,"close":117.38},{"openTime":1790276400000,"open":117.39,"high":117.7,"low":117.1,"close":117.3},{"openTime":1790280000000,"open":117.29,"high":117.45,"low":116.66,"close":116.83},{"openTime":1790283600000,"open":116.84,"high":117.3,"low":116.64,"close":116.86},{"openTime":1790287200000,"open":116.85,"high":116.96,"low":116.12,"close":116.6},{"openTime":1790290800000,"open":116.61,"high":117.22,"low":116.55,"close":117.04},{"openTime":1790294400000,"open":117.04,"high":117.68,"low":117.04,"close":117.43},{"openTime":1790298000000,"open":117.44,"high":117.94,"low":117.15,"close":117.47},{"openTime":1790301600000,"open":117.48,"high":118.44,"low":116.84,"close":116.91},{"openTime":1790305200000,"open":116.91,"high":117.32,"low":116.5,"close":116.9},{"openTime":1790308800000,"open":116.9,"high":117.34,"low":116.27,"close":116.4},{"openTime":1790312400000,"open":116.4,"high":116.67,"low":116.16,"close":116.44},{"openTime":1790316000000,"open":116.45,"high":116.53,"low":116.22,"close":116.22}],"levels":[{"price":119.99,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":3.24},{"price":110.9054,"kind":"fib","distanceFromLastClosePct":-4.57},{"price":112.64,"kind":"fib","distanceFromLastClosePct":-3.08},{"price":114.3746,"kind":"fib","distanceFromLastClosePct":-1.59}]}},{"key":"BTCUSDT|top","symbol":"BTCUSDT","kind":"top","probability":0.6225,"movePct":8.59,"quoteVolume24h":1546765822.74,"consolidating":true,"nearLevels":1,"nearestLevelPrice":87395.67,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789628400000,"open":76477.46,"high":76682.01,"low":76425.34,"close":76462.76},{"openTime":1789632000000,"open":76462.77,"high":76591.46,"low":76396.97,"close":76574.63},{"openTime":1789635600000,"open":76574.63,"high":76770,"low":76468.04,"close":76468.05},{"openTime":1789639200000,"open":76468.04,"high":76470.49,"low":76270,"close":76402.01},{"openTime":1789642800000,"open":76402.01,"high":76488.73,"low":76179,"close":76482},{"openTime":1789646400000,"open":76482,"high":77179.47,"low":76398.93,"close":76736.59},{"openTime":1789650000000,"open":76736.59,"high":76889.66,"low":76000,"close":76694.07},{"openTime":1789653600000,"open":76694.06,"high":77088.05,"low":76391.44,"close":76502.46},{"openTime":1789657200000,"open":76502.45,"high":76862.85,"low":76275,"close":76780.01},{"openTime":1789660800000,"open":76780.01,"high":76811.39,"low":76534,"close":76753.46},{"openTime":1789664400000,"open":76753.46,"high":76970.01,"low":76576,"close":76667.86},{"openTime":1789668000000,"open":76667.87,"high":76781.85,"low":76470.4,"close":76575.96},{"openTime":1789671600000,"open":76575.97,"high":76677.42,"low":76504.62,"close":76594.01},{"openTime":1789675200000,"open":76594.01,"high":76732.99,"low":76500,"close":76556.01},{"openTime":1789678800000,"open":76556.01,"high":76616.01,"low":76395.51,"close":76415.85},{"openTime":1789682400000,"open":76415.85,"high":76458.55,"low":76259.98,"close":76420},{"openTime":1789686000000,"open":76419.99,"high":76510.01,"low":76384.04,"close":76417.01},{"openTime":1789689600000,"open":76417.01,"high":76590,"low":76296,"close":76590},{"openTime":1789693200000,"open":76589.99,"high":76763.86,"low":76520,"close":76744.01},{"openTime":1789696800000,"open":76744.01,"high":77042.2,"low":76644,"close":76988.3},{"openTime":1789700400000,"open":76988.31,"high":77597.83,"low":76981.94,"close":77383.47},{"openTime":1789704000000,"open":77383.47,"high":77575.98,"low":77216.76,"close":77575.97},{"openTime":1789707600000,"open":77575.98,"high":77715.48,"low":77442.93,"close":77493.8},{"openTime":1789711200000,"open":77493.8,"high":77679.62,"low":77402.32,"close":77604},{"openTime":1789714800000,"open":77604.01,"high":77850,"low":77566.11,"close":77798.01},{"openTime":1789718400000,"open":77798,"high":78279.8,"low":77660,"close":78272.15},{"openTime":1789722000000,"open":78271.48,"high":78490.79,"low":77961.57,"close":78212.01},{"openTime":1789725600000,"open":78212,"high":78369.86,"low":78102,"close":78285.34},{"openTime":1789729200000,"open":78285.35,"high":78450.01,"low":78026,"close":78062},{"openTime":1789732800000,"open":78062.01,"high":78182.01,"low":77982.88,"close":78043.11},{"openTime":1789736400000,"open":78043.12,"high":80500,"low":77972.3,"close":80073.09},{"openTime":1789740000000,"open":80073.09,"high":80989.99,"low":80073.09,"close":80937.83},{"openTime":1789743600000,"open":80937.83,"high":81154.67,"low":80501,"close":80725.6},{"openTime":1789747200000,"open":80725.6,"high":81258.01,"low":80671.53,"close":80846.74},{"openTime":1789750800000,"open":80846.75,"high":81019.01,"low":80555.54,"close":81019},{"openTime":1789754400000,"open":81019,"high":81148,"low":80796.92,"close":80938.43},{"openTime":1789758000000,"open":80938.44,"high":81400,"low":80912,"close":81204.76},{"openTime":1789761600000,"open":81204.77,"high":81235,"low":80941.65,"close":81110.01},{"openTime":1789765200000,"open":81110.01,"high":81300,"low":81092,"close":81238.2},{"openTime":1789768800000,"open":81238.2,"high":81370.57,"low":81077.55,"close":81139.02},{"openTime":1789772400000,"open":81139.03,"high":81200,"low":80862.61,"close":80883.87},{"openTime":1789776000000,"open":80883.86,"high":81668.99,"low":80844.58,"close":81668.98},{"openTime":1789779600000,"open":81668.99,"high":81741,"low":81050,"close":81280.99},{"openTime":1789783200000,"open":81281,"high":81445.71,"low":81264,"close":81304.72},{"openTime":1789786800000,"open":81304.73,"high":81402.01,"low":81114.08,"close":81136.01},{"openTime":1789790400000,"open":81136.02,"high":81228.03,"low":80911.12,"close":81024},{"openTime":1789794000000,"open":81024.01,"high":81146.01,"low":81012,"close":81040.01},{"openTime":1789797600000,"open":81040.01,"high":81101.68,"low":80925.76,"close":81052.01},{"openTime":1789801200000,"open":81052.02,"high":81250,"low":81032,"close":81100.16},{"openTime":1789804800000,"open":81100.17,"high":81413.27,"low":81075.28,"close":81312.01},{"openTime":1789808400000,"open":81312.01,"high":81528.01,"low":81246.5,"close":81325.77},{"openTime":1789812000000,"open":81325.38,"high":81330.29,"low":81199.99,"close":81216.7},{"openTime":1789815600000,"open":81216.71,"high":81374.15,"low":81212.98,"close":81302.63},{"openTime":1789819200000,"open":81302.63,"high":81369.86,"low":81223.16,"close":81330},{"openTime":1789822800000,"open":81330.01,"high":81366.46,"low":81183.28,"close":81364.01},{"openTime":1789826400000,"open":81364,"high":81639.61,"low":81342,"close":81586.01},{"openTime":1789830000000,"open":81586.02,"high":81951,"low":81566.79,"close":81636.01},{"openTime":1789833600000,"open":81636.01,"high":81914.01,"low":81472,"close":81839.49},{"openTime":1789837200000,"open":81839.48,"high":81857.21,"low":81447.9,"close":81464.01},{"openTime":1789840800000,"open":81464,"high":81534.01,"low":81334,"close":81428.07},{"openTime":1789844400000,"open":81428.07,"high":81454.01,"low":81309.68,"close":81354.01},{"openTime":1789848000000,"open":81354.01,"high":81431.13,"low":81080.24,"close":81155.33},{"openTime":1789851600000,"open":81155.33,"high":81222.15,"low":80904.46,"close":81100.41},{"openTime":1789855200000,"open":81100.42,"high":81268.01,"low":80962,"close":81261.35},{"openTime":1789858800000,"open":81261.35,"high":81373.34,"low":81221.33,"close":81249.99},{"openTime":1789862400000,"open":81249.99,"high":81330.01,"low":81208.83,"close":81293.37},{"openTime":1789866000000,"open":81293.37,"high":81300,"low":81027.11,"close":81097.99},{"openTime":1789869600000,"open":81098,"high":81175.62,"low":80263.66,"close":80331.52},{"openTime":1789873200000,"open":80331.52,"high":80525.83,"low":80126.04,"close":80486.38},{"openTime":1789876800000,"open":80486.38,"high":80541.11,"low":80311.01,"close":80432.4},{"openTime":1789880400000,"open":80432.4,"high":80668.15,"low":80408.7,"close":80494.31},{"openTime":1789884000000,"open":80494.31,"high":80607.5,"low":80227.27,"close":80309.44},{"openTime":1789887600000,"open":80309.45,"high":80420.01,"low":80288,"close":80311.61},{"openTime":1789891200000,"open":80311.6,"high":80453.9,"low":80165.49,"close":80264.85},{"openTime":1789894800000,"open":80264.85,"high":80581.82,"low":80256.82,"close":80470.01},{"openTime":1789898400000,"open":80470.01,"high":80515.83,"low":80319.58,"close":80319.58},{"openTime":1789902000000,"open":80319.58,"high":80534.64,"low":80286,"close":80493.2},{"openTime":1789905600000,"open":80493.21,"high":80534.01,"low":80327.64,"close":80493.76},{"openTime":1789909200000,"open":80493.76,"high":80650.58,"low":80428,"close":80564.57},{"openTime":1789912800000,"open":80564.58,"high":80789.33,"low":80414,"close":80682.01},{"openTime":1789916400000,"open":80682.01,"high":80969.84,"low":80666.66,"close":80912},{"openTime":1789920000000,"open":80912,"high":81497.33,"low":80811.03,"close":81334.01},{"openTime":1789923600000,"open":81334.01,"high":81462,"low":81068.08,"close":81147.94},{"openTime":1789927200000,"open":81147.94,"high":81314.01,"low":81030.97,"close":81036},{"openTime":1789930800000,"open":81036,"high":81294.01,"low":81036,"close":81177.32},{"openTime":1789934400000,"open":81177.32,"high":81224.27,"low":81078.18,"close":81091.85},{"openTime":1789938000000,"open":81091.86,"high":81091.86,"low":80579.43,"close":80932.01},{"openTime":1789941600000,"open":80932.01,"high":81295.5,"low":80774.56,"close":81222.85},{"openTime":1789945200000,"open":81222.84,"high":81332.01,"low":81135.15,"close":81178},{"openTime":1789948800000,"open":81178.01,"high":81849.15,"low":81178.01,"close":81607.72},{"openTime":1789952400000,"open":81607.72,"high":82100,"low":80850.22,"close":80996.97},{"openTime":1789956000000,"open":80996.98,"high":81514.01,"low":80952.35,"close":81310.61},{"openTime":1789959600000,"open":81310.61,"high":81576.01,"low":81250,"close":81425.23},{"openTime":1789963200000,"open":81425.24,"high":81509.25,"low":81228.15,"close":81400.01},{"openTime":1789966800000,"open":81400,"high":81792.01,"low":81302.05,"close":81550},{"openTime":1789970400000,"open":81550.01,"high":81878.98,"low":81400,"close":81639.9},{"openTime":1789974000000,"open":81639.91,"high":81725.74,"low":81458.42,"close":81720.01},{"openTime":1789977600000,"open":81720.01,"high":84174.1,"low":81720,"close":83760},{"openTime":1789981200000,"open":83760,"high":85299.87,"low":83700,"close":84653.71},{"openTime":1789984800000,"open":84653.7,"high":84816.42,"low":84130.21,"close":84441.77},{"openTime":1789988400000,"open":84441.77,"high":84917.36,"low":84392.41,"close":84887.19},{"openTime":1789992000000,"open":84887.19,"high":85473.68,"low":84820,"close":85323},{"openTime":1789995600000,"open":85323,"high":85845.27,"low":84778,"close":85466.34},{"openTime":1789999200000,"open":85466.35,"high":86125,"low":85050,"close":85844.14},{"openTime":1790002800000,"open":85844.13,"high":86344.7,"low":85799.99,"close":85927.71},{"openTime":1790006400000,"open":85927.71,"high":86103.73,"low":85607.42,"close":85961.91},{"openTime":1790010000000,"open":85961.91,"high":86108,"low":85667.5,"close":85897.21},{"openTime":1790013600000,"open":85897.2,"high":86071.19,"low":85800,"close":86051.75},{"openTime":1790017200000,"open":86051.75,"high":86895.7,"low":85980.76,"close":86490.11},{"openTime":1790020800000,"open":86490.11,"high":87395.67,"low":86490.11,"close":87001.68},{"openTime":1790024400000,"open":87001.68,"high":87001.68,"low":86537.53,"close":86588.29},{"openTime":1790028000000,"open":86588.29,"high":86758.01,"low":86295.78,"close":86453.74},{"openTime":1790031600000,"open":86453.73,"high":86697.52,"low":86364.05,"close":86620},{"openTime":1790035200000,"open":86620.01,"high":86625.82,"low":85867.68,"close":85890.71},{"openTime":1790038800000,"open":85890.72,"high":85973.79,"low":85395.27,"close":85616.23},{"openTime":1790042400000,"open":85616.23,"high":85879.25,"low":85300,"close":85714.9},{"openTime":1790046000000,"open":85714.91,"high":85750.01,"low":85300.01,"close":85692.83},{"openTime":1790049600000,"open":85692.83,"high":85730.23,"low":85425.2,"close":85452},{"openTime":1790053200000,"open":85452.01,"high":85600,"low":85114,"close":85397.37},{"openTime":1790056800000,"open":85397.38,"high":85581.52,"low":85250,"close":85384.01},{"openTime":1790060400000,"open":85384.02,"high":85500,"low":85157.31,"close":85344},{"openTime":1790064000000,"open":85344.01,"high":86377.77,"low":85327.42,"close":86223.77},{"openTime":1790067600000,"open":86223.77,"high":86271.22,"low":85681.83,"close":86253.99},{"openTime":1790071200000,"open":86253.99,"high":86262.01,"low":85723.04,"close":85904},{"openTime":1790074800000,"open":85904,"high":86142.01,"low":85774.27,"close":85986.62},{"openTime":1790078400000,"open":85986.62,"high":86182.2,"low":85782.52,"close":86024.01},{"openTime":1790082000000,"open":86024.01,"high":86370,"low":85569.46,"close":86346.01},{"openTime":1790085600000,"open":86346.01,"high":86470.58,"low":85461.53,"close":86258.01},{"openTime":1790089200000,"open":86258,"high":86717.6,"low":86124.3,"close":86413.12},{"openTime":1790092800000,"open":86413.11,"high":86588.3,"low":86033.18,"close":86421.13},{"openTime":1790096400000,"open":86421.13,"high":86660,"low":86247.8,"close":86570.24},{"openTime":1790100000000,"open":86570.24,"high":86649.06,"low":86241.4,"close":86461.44},{"openTime":1790103600000,"open":86461.45,"high":86584.55,"low":86139.37,"close":86192.44},{"openTime":1790107200000,"open":86192.45,"high":86378.32,"low":86132,"close":86264.01},{"openTime":1790110800000,"open":86264.01,"high":86344.01,"low":86178,"close":86184.01},{"openTime":1790114400000,"open":86184,"high":86284.01,"low":86000,"close":86124.01},{"openTime":1790118000000,"open":86124.01,"high":86504.17,"low":86095.31,"close":86208.56},{"openTime":1790121600000,"open":86208.57,"high":86588.3,"low":86133.4,"close":86457.3},{"openTime":1790125200000,"open":86457.31,"high":86845.39,"low":86169.74,"close":86370},{"openTime":1790128800000,"open":86370.01,"high":86638.15,"low":86260.01,"close":86552.26},{"openTime":1790132400000,"open":86552.27,"high":86975.51,"low":86436.35,"close":86704.27},{"openTime":1790136000000,"open":86704.27,"high":87278.54,"low":86636,"close":87166.95},{"openTime":1790139600000,"open":87166.94,"high":87166.95,"low":86424,"close":86496.01},{"openTime":1790143200000,"open":86496,"high":86609.93,"low":86375,"close":86469.66},{"openTime":1790146800000,"open":86469.67,"high":86469.67,"low":86000,"close":86124.77},{"openTime":1790150400000,"open":86124.77,"high":86264.01,"low":85688,"close":85899.99},{"openTime":1790154000000,"open":85899.99,"high":86024.01,"low":85734.01,"close":85854.33},{"openTime":1790157600000,"open":85854.34,"high":85934.02,"low":85658.75,"close":85923.07},{"openTime":1790161200000,"open":85923.07,"high":85966.04,"low":85450.88,"close":85649.95},{"openTime":1790164800000,"open":85649.96,"high":85675.04,"low":85267.32,"close":85510.91},{"openTime":1790168400000,"open":85510.9,"high":85878.01,"low":85288,"close":85792.01},{"openTime":1790172000000,"open":85792.01,"high":85940.32,"low":83864.07,"close":84533.99},{"openTime":1790175600000,"open":84534,"high":84794.01,"low":83950,"close":83996.01},{"openTime":1790179200000,"open":83996,"high":84363.19,"low":83500.01,"close":84038},{"openTime":1790182800000,"open":84038.01,"high":84392.56,"low":83699.27,"close":84326.56},{"openTime":1790186400000,"open":84326.55,"high":84411,"low":84136,"close":84330},{"openTime":1790190000000,"open":84330,"high":84565.21,"low":84228,"close":84518},{"openTime":1790193600000,"open":84518,"high":84569.94,"low":84224.01,"close":84232.86},{"openTime":1790197200000,"open":84232.86,"high":84516.01,"low":84212.68,"close":84419.48},{"openTime":1790200800000,"open":84419.49,"high":84670.01,"low":84344.51,"close":84563.01},{"openTime":1790204400000,"open":84563.01,"high":84566,"low":84352,"close":84397.6},{"openTime":1790208000000,"open":84397.6,"high":84494.5,"low":84213.99,"close":84318},{"openTime":1790211600000,"open":84318,"high":84470.47,"low":84064,"close":84104.35},{"openTime":1790215200000,"open":84104.35,"high":84372.01,"low":83744.7,"close":84365.54},{"openTime":1790218800000,"open":84365.55,"high":84480.01,"low":83850,"close":83934.01},{"openTime":1790222400000,"open":83934.01,"high":84054.05,"low":83781.89,"close":84046},{"openTime":1790226000000,"open":84046,"high":84400,"low":83959.55,"close":83978.02},{"openTime":1790229600000,"open":83978.02,"high":84225.07,"low":83918.84,"close":84113.99},{"openTime":1790233200000,"open":84114,"high":84612.01,"low":83950,"close":84524.02},{"openTime":1790236800000,"open":84524.02,"high":84622.01,"low":83301,"close":83660},{"openTime":1790240400000,"open":83660.01,"high":83743.43,"low":82874.93,"close":83263.95},{"openTime":1790244000000,"open":83263.96,"high":83566.66,"low":83156,"close":83512.2},{"openTime":1790247600000,"open":83512.2,"high":83616.01,"low":83399.47,"close":83494.58},{"openTime":1790251200000,"open":83494.59,"high":83670.01,"low":83346.66,"close":83604.26},{"openTime":1790254800000,"open":83604.26,"high":84340.01,"low":83600,"close":84258.43},{"openTime":1790258400000,"open":84258.42,"high":84942.45,"low":83388.88,"close":83673.77},{"openTime":1790262000000,"open":83673.77,"high":84468.01,"low":83508,"close":84418},{"openTime":1790265600000,"open":84418.01,"high":84924.01,"low":84044.02,"close":84500.33},{"openTime":1790269200000,"open":84500.32,"high":84562.01,"low":84017.68,"close":84110},{"openTime":1790272800000,"open":84110,"high":84554,"low":83888,"close":84476.01},{"openTime":1790276400000,"open":84476.01,"high":84660,"low":84298,"close":84412.65},{"openTime":1790280000000,"open":84412.64,"high":84500,"low":84170,"close":84371.63},{"openTime":1790283600000,"open":84371.62,"high":84501.16,"low":84290,"close":84350},{"openTime":1790287200000,"open":84350,"high":84368.01,"low":83948.43,"close":84277.32},{"openTime":1790290800000,"open":84277.32,"high":84473.58,"low":84269.99,"close":84410.24},{"openTime":1790294400000,"open":84410.24,"high":84718.02,"low":84410.24,"close":84590.01},{"openTime":1790298000000,"open":84590.01,"high":84796.51,"low":84366,"close":84610.73},{"openTime":1790301600000,"open":84610.74,"high":84888,"low":84180,"close":84226.16},{"openTime":1790305200000,"open":84226.17,"high":84385.1,"low":84063.18,"close":84231.19},{"openTime":1790308800000,"open":84231.19,"high":84298.01,"low":84061.22,"close":84208.01},{"openTime":1790312400000,"open":84208,"high":84347.86,"low":84096.94,"close":84194.01},{"openTime":1790316000000,"open":84194,"high":84233.78,"low":84167.24,"close":84228.01}],"levels":[{"price":87395.67,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":3.76},{"price":81321.0019,"kind":"fib","distanceFromLastClosePct":-3.45},{"price":82480.89,"kind":"fib","distanceFromLastClosePct":-2.07},{"price":83640.7781,"kind":"fib","distanceFromLastClosePct":-0.7}]}},{"key":"ETHUSDC|top","symbol":"ETHUSDC","kind":"top","probability":0.592,"movePct":7.84,"quoteVolume24h":276693673.39,"consolidating":true,"nearLevels":1,"nearestLevelPrice":2807.56,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789628400000,"open":2439.51,"high":2452.64,"low":2439.04,"close":2442.28},{"openTime":1789632000000,"open":2442.27,"high":2444.89,"low":2435.48,"close":2443.69},{"openTime":1789635600000,"open":2443.69,"high":2447.5,"low":2436.27,"close":2437.08},{"openTime":1789639200000,"open":2437.04,"high":2437.57,"low":2428.55,"close":2433.83},{"openTime":1789642800000,"open":2433.84,"high":2441.31,"low":2426.01,"close":2440.87},{"openTime":1789646400000,"open":2440.61,"high":2478.19,"low":2437.27,"close":2458.41},{"openTime":1789650000000,"open":2458.41,"high":2463.16,"low":2430.96,"close":2460.51},{"openTime":1789653600000,"open":2460.4,"high":2482.16,"low":2448.73,"close":2459.67},{"openTime":1789657200000,"open":2459.67,"high":2476.36,"low":2446.51,"close":2468.91},{"openTime":1789660800000,"open":2468.7,"high":2471.79,"low":2452.79,"close":2468.92},{"openTime":1789664400000,"open":2468.93,"high":2475,"low":2458.45,"close":2461.24},{"openTime":1789668000000,"open":2461.24,"high":2462.06,"low":2448.43,"close":2450.16},{"openTime":1789671600000,"open":2450.16,"high":2454.1,"low":2443.58,"close":2447.58},{"openTime":1789675200000,"open":2447.58,"high":2457.7,"low":2445.82,"close":2452.1},{"openTime":1789678800000,"open":2452.1,"high":2454.75,"low":2445.96,"close":2445.96},{"openTime":1789682400000,"open":2445.95,"high":2448.33,"low":2435.77,"close":2444.26},{"openTime":1789686000000,"open":2444.5,"high":2449.21,"low":2442.91,"close":2445.7},{"openTime":1789689600000,"open":2446.01,"high":2446.98,"low":2434.84,"close":2446.61},{"openTime":1789693200000,"open":2446.61,"high":2458.48,"low":2444,"close":2455.82},{"openTime":1789696800000,"open":2455.83,"high":2465.01,"low":2450.8,"close":2461.14},{"openTime":1789700400000,"open":2461.1,"high":2484.06,"low":2459.9,"close":2477.45},{"openTime":1789704000000,"open":2477.45,"high":2481.26,"low":2468.11,"close":2480.87},{"openTime":1789707600000,"open":2480.86,"high":2491.65,"low":2475.55,"close":2478.7},{"openTime":1789711200000,"open":2478.71,"high":2486.66,"low":2478.71,"close":2485.65},{"openTime":1789714800000,"open":2485.58,"high":2496.66,"low":2483.99,"close":2488.24},{"openTime":1789718400000,"open":2488.24,"high":2505.41,"low":2483.67,"close":2503.68},{"openTime":1789722000000,"open":2503.46,"high":2519.69,"low":2500.12,"close":2506.37},{"openTime":1789725600000,"open":2506.37,"high":2519.74,"low":2505.87,"close":2512.02},{"openTime":1789729200000,"open":2512.02,"high":2517.26,"low":2497.9,"close":2506.1},{"openTime":1789732800000,"open":2506.1,"high":2509.35,"low":2498.24,"close":2500.67},{"openTime":1789736400000,"open":2500.66,"high":2576.43,"low":2492.05,"close":2552.94},{"openTime":1789740000000,"open":2552.93,"high":2585.72,"low":2552.93,"close":2581.46},{"openTime":1789743600000,"open":2581.47,"high":2596.72,"low":2564.85,"close":2583.25},{"openTime":1789747200000,"open":2583.25,"high":2610,"low":2577.98,"close":2596.7},{"openTime":1789750800000,"open":2596.7,"high":2609.72,"low":2584.19,"close":2607.02},{"openTime":1789754400000,"open":2606.8,"high":2625.8,"low":2601.04,"close":2612.2},{"openTime":1789758000000,"open":2612.62,"high":2646.73,"low":2611.02,"close":2636.18},{"openTime":1789761600000,"open":2636.18,"high":2639.92,"low":2624.31,"close":2631.62},{"openTime":1789765200000,"open":2631.62,"high":2639.97,"low":2624.06,"close":2626.49},{"openTime":1789768800000,"open":2626.5,"high":2634.63,"low":2617.51,"close":2619.72},{"openTime":1789772400000,"open":2619.9,"high":2622.08,"low":2608.22,"close":2611.83},{"openTime":1789776000000,"open":2611.82,"high":2626.59,"low":2606.34,"close":2626.59},{"openTime":1789779600000,"open":2626.6,"high":2627.31,"low":2602.55,"close":2612.51},{"openTime":1789783200000,"open":2612.52,"high":2623.61,"low":2611.62,"close":2623.1},{"openTime":1789786800000,"open":2623.41,"high":2632.22,"low":2619.1,"close":2619.78},{"openTime":1789790400000,"open":2619.69,"high":2626.61,"low":2611.76,"close":2619.52},{"openTime":1789794000000,"open":2619.52,"high":2633.03,"low":2619.25,"close":2628.4},{"openTime":1789797600000,"open":2628.62,"high":2630.23,"low":2619.76,"close":2626.73},{"openTime":1789801200000,"open":2626.73,"high":2635.59,"low":2622.87,"close":2626.48},{"openTime":1789804800000,"open":2626.49,"high":2662,"low":2623.37,"close":2644.95},{"openTime":1789808400000,"open":2644.96,"high":2659.97,"low":2632.08,"close":2640.44},{"openTime":1789812000000,"open":2640.43,"high":2645.35,"low":2637.32,"close":2637.8},{"openTime":1789815600000,"open":2637.8,"high":2642.54,"low":2636.01,"close":2639.08},{"openTime":1789819200000,"open":2639.08,"high":2643.62,"low":2636.52,"close":2641.66},{"openTime":1789822800000,"open":2641.65,"high":2643.02,"low":2628.78,"close":2637.93},{"openTime":1789826400000,"open":2637.93,"high":2644.03,"low":2635.5,"close":2638.42},{"openTime":1789830000000,"open":2638.42,"high":2651.75,"low":2637.07,"close":2640.71},{"openTime":1789833600000,"open":2640.8,"high":2651.15,"low":2635.38,"close":2649.67},{"openTime":1789837200000,"open":2649.67,"high":2668.17,"low":2641.81,"close":2645.01},{"openTime":1789840800000,"open":2645.02,"high":2647.2,"low":2634.8,"close":2638.46},{"openTime":1789844400000,"open":2638.47,"high":2640.38,"low":2631.66,"close":2634.45},{"openTime":1789848000000,"open":2634.75,"high":2640.23,"low":2631.64,"close":2635.42},{"openTime":1789851600000,"open":2635.43,"high":2638.82,"low":2617.49,"close":2627.24},{"openTime":1789855200000,"open":2627.23,"high":2631.25,"low":2618.55,"close":2630.32},{"openTime":1789858800000,"open":2630.33,"high":2637.18,"low":2628.72,"close":2632.08},{"openTime":1789862400000,"open":2632.09,"high":2632.4,"low":2625.12,"close":2626.79},{"openTime":1789866000000,"open":2626.7,"high":2626.95,"low":2612.91,"close":2618.83},{"openTime":1789869600000,"open":2618.83,"high":2623.59,"low":2566.03,"close":2573.83},{"openTime":1789873200000,"open":2573.61,"high":2590.6,"low":2563.72,"close":2587.58},{"openTime":1789876800000,"open":2587.58,"high":2588.08,"low":2575.47,"close":2579.27},{"openTime":1789880400000,"open":2579.41,"high":2585,"low":2573.45,"close":2577.56},{"openTime":1789884000000,"open":2577.56,"high":2584.92,"low":2568.37,"close":2574},{"openTime":1789887600000,"open":2573.78,"high":2578.3,"low":2570.93,"close":2576.21},{"openTime":1789891200000,"open":2576.2,"high":2583.57,"low":2569.17,"close":2574.61},{"openTime":1789894800000,"open":2574.61,"high":2586.79,"low":2574.1,"close":2579.23},{"openTime":1789898400000,"open":2579.23,"high":2580.87,"low":2569.54,"close":2570.36},{"openTime":1789902000000,"open":2570.36,"high":2580.49,"low":2566.72,"close":2578.35},{"openTime":1789905600000,"open":2578.36,"high":2582.5,"low":2571.12,"close":2579.96},{"openTime":1789909200000,"open":2579.96,"high":2586.07,"low":2576,"close":2580.3},{"openTime":1789912800000,"open":2580.3,"high":2588.43,"low":2572.55,"close":2584.83},{"openTime":1789916400000,"open":2585,"high":2615.35,"low":2585,"close":2612.53},{"openTime":1789920000000,"open":2612.35,"high":2647.32,"low":2606.01,"close":2639.31},{"openTime":1789923600000,"open":2639.66,"high":2649.65,"low":2618.17,"close":2626.04},{"openTime":1789927200000,"open":2626.04,"high":2640.05,"low":2621.44,"close":2625.93},{"openTime":1789930800000,"open":2625.94,"high":2638.55,"low":2625.1,"close":2632.92},{"openTime":1789934400000,"open":2632.93,"high":2642.65,"low":2629.59,"close":2634.33},{"openTime":1789938000000,"open":2634.32,"high":2635.37,"low":2608.3,"close":2630.56},{"openTime":1789941600000,"open":2630.57,"high":2647.06,"low":2623.74,"close":2639.28},{"openTime":1789945200000,"open":2639.27,"high":2649,"low":2631.77,"close":2645.11},{"openTime":1789948800000,"open":2645.11,"high":2707.04,"low":2644.02,"close":2688.84},{"openTime":1789952400000,"open":2688.52,"high":2700.74,"low":2643.44,"close":2648.95},{"openTime":1789956000000,"open":2649.07,"high":2668.91,"low":2643.71,"close":2661.07},{"openTime":1789959600000,"open":2661.06,"high":2673.51,"low":2657.49,"close":2665.51},{"openTime":1789963200000,"open":2665.52,"high":2669.74,"low":2652.78,"close":2663.25},{"openTime":1789966800000,"open":2663.26,"high":2675.51,"low":2658.3,"close":2664.95},{"openTime":1789970400000,"open":2664.96,"high":2678.17,"low":2654.05,"close":2662.79},{"openTime":1789974000000,"open":2662.8,"high":2665.49,"low":2645.9,"close":2661.38},{"openTime":1789977600000,"open":2661.33,"high":2713.39,"low":2660.69,"close":2696.01},{"openTime":1789981200000,"open":2696,"high":2748.79,"low":2691.39,"close":2720.37},{"openTime":1789984800000,"open":2720.38,"high":2726.4,"low":2707.7,"close":2715.7},{"openTime":1789988400000,"open":2715.57,"high":2729.86,"low":2712.84,"close":2724.95},{"openTime":1789992000000,"open":2724.95,"high":2739.98,"low":2718.48,"close":2734.82},{"openTime":1789995600000,"open":2734.49,"high":2744.54,"low":2717.55,"close":2731.79},{"openTime":1789999200000,"open":2731.79,"high":2757.32,"low":2711.07,"close":2736.35},{"openTime":1790002800000,"open":2735.96,"high":2765.57,"low":2728.28,"close":2755.38},{"openTime":1790006400000,"open":2755.38,"high":2769.24,"low":2742.89,"close":2754.68},{"openTime":1790010000000,"open":2754.86,"high":2758.9,"low":2735.39,"close":2743.46},{"openTime":1790013600000,"open":2743.37,"high":2758.26,"low":2738.36,"close":2758.16},{"openTime":1790017200000,"open":2758.16,"high":2776.84,"low":2755.42,"close":2761.97},{"openTime":1790020800000,"open":2761.97,"high":2807.56,"low":2761.97,"close":2784.09},{"openTime":1790024400000,"open":2784.09,"high":2784.09,"low":2763.17,"close":2768.26},{"openTime":1790028000000,"open":2768.26,"high":2783.55,"low":2767.46,"close":2778.77},{"openTime":1790031600000,"open":2778.78,"high":2787.75,"low":2766.43,"close":2775.61},{"openTime":1790035200000,"open":2775.62,"high":2777.44,"low":2752.46,"close":2754.39},{"openTime":1790038800000,"open":2754.14,"high":2756.82,"low":2735.98,"close":2748.44},{"openTime":1790042400000,"open":2748.43,"high":2750,"low":2736.19,"close":2739.44},{"openTime":1790046000000,"open":2739.44,"high":2743.49,"low":2725.03,"close":2739},{"openTime":1790049600000,"open":2738.94,"high":2742.94,"low":2725.73,"close":2728.96},{"openTime":1790053200000,"open":2728.96,"high":2738.78,"low":2715.4,"close":2732.87},{"openTime":1790056800000,"open":2732.87,"high":2736.08,"low":2724.49,"close":2730.13},{"openTime":1790060400000,"open":2730.14,"high":2734.47,"low":2722.1,"close":2726.43},{"openTime":1790064000000,"open":2726.24,"high":2755.4,"low":2721.15,"close":2748.4},{"openTime":1790067600000,"open":2748.39,"high":2753.92,"low":2729.78,"close":2750.07},{"openTime":1790071200000,"open":2750.07,"high":2751.48,"low":2735.01,"close":2741.75},{"openTime":1790074800000,"open":2741.44,"high":2746.83,"low":2733.89,"close":2741.8},{"openTime":1790078400000,"open":2741.81,"high":2756.25,"low":2735.35,"close":2756.25},{"openTime":1790082000000,"open":2756.25,"high":2763.95,"low":2738.18,"close":2758.56},{"openTime":1790085600000,"open":2758.56,"high":2760.2,"low":2715.44,"close":2742.25},{"openTime":1790089200000,"open":2742.25,"high":2755.85,"low":2736.67,"close":2743.84},{"openTime":1790092800000,"open":2743.83,"high":2751.9,"low":2729.32,"close":2746.08},{"openTime":1790096400000,"open":2746.09,"high":2759.89,"low":2743.68,"close":2753.84},{"openTime":1790100000000,"open":2753.68,"high":2756.72,"low":2743.22,"close":2752.52},{"openTime":1790103600000,"open":2752.52,"high":2764.26,"low":2745.39,"close":2752.14},{"openTime":1790107200000,"open":2752.23,"high":2759.46,"low":2747.36,"close":2751.95},{"openTime":1790110800000,"open":2751.95,"high":2754.9,"low":2747.01,"close":2747.39},{"openTime":1790114400000,"open":2747.39,"high":2760.34,"low":2736.26,"close":2753.1},{"openTime":1790118000000,"open":2753.07,"high":2774.42,"low":2748.39,"close":2753.53},{"openTime":1790121600000,"open":2753.53,"high":2766.67,"low":2749.49,"close":2759.93},{"openTime":1790125200000,"open":2760.2,"high":2775.42,"low":2745.89,"close":2754.08},{"openTime":1790128800000,"open":2753.8,"high":2762.75,"low":2745.91,"close":2762.09},{"openTime":1790132400000,"open":2762.08,"high":2784.25,"low":2757.96,"close":2773.84},{"openTime":1790136000000,"open":2773.85,"high":2788.85,"low":2767.44,"close":2779.45},{"openTime":1790139600000,"open":2779.46,"high":2780.04,"low":2755.06,"close":2757.22},{"openTime":1790143200000,"open":2757.21,"high":2761.71,"low":2751.78,"close":2754.09},{"openTime":1790146800000,"open":2754.08,"high":2754.08,"low":2735.18,"close":2742.84},{"openTime":1790150400000,"open":2742.84,"high":2750.54,"low":2726.79,"close":2735.24},{"openTime":1790154000000,"open":2735.25,"high":2743.74,"low":2731.08,"close":2733.61},{"openTime":1790157600000,"open":2733.6,"high":2738.69,"low":2725.78,"close":2738.05},{"openTime":1790161200000,"open":2737.95,"high":2739.6,"low":2716.5,"close":2727.53},{"openTime":1790164800000,"open":2727.52,"high":2729.83,"low":2711.62,"close":2721.71},{"openTime":1790168400000,"open":2721.7,"high":2723.59,"low":2707.35,"close":2715.81},{"openTime":1790172000000,"open":2715.82,"high":2723.32,"low":2646.95,"close":2676.08},{"openTime":1790175600000,"open":2676.08,"high":2684.5,"low":2655.06,"close":2656.61},{"openTime":1790179200000,"open":2656.1,"high":2668.04,"low":2635.1,"close":2660.91},{"openTime":1790182800000,"open":2660.91,"high":2670.65,"low":2648.35,"close":2667.73},{"openTime":1790186400000,"open":2667.74,"high":2672.36,"low":2659.21,"close":2668.68},{"openTime":1790190000000,"open":2668.69,"high":2681,"low":2664.3,"close":2679.2},{"openTime":1790193600000,"open":2679.2,"high":2681,"low":2669.09,"close":2671.28},{"openTime":1790197200000,"open":2671.28,"high":2679.54,"low":2668.14,"close":2677.48},{"openTime":1790200800000,"open":2677.48,"high":2698.74,"low":2676.28,"close":2690.1},{"openTime":1790204400000,"open":2690.12,"high":2690.68,"low":2680.47,"close":2684.53},{"openTime":1790208000000,"open":2684.4,"high":2693.14,"low":2678.82,"close":2682.28},{"openTime":1790211600000,"open":2682.18,"high":2692.21,"low":2674.23,"close":2674.81},{"openTime":1790215200000,"open":2674.81,"high":2688.12,"low":2663.86,"close":2685.47},{"openTime":1790218800000,"open":2685.47,"high":2690.75,"low":2671.09,"close":2676.43},{"openTime":1790222400000,"open":2676.43,"high":2683.72,"low":2669.23,"close":2681.87},{"openTime":1790226000000,"open":2681.87,"high":2704.36,"low":2681.48,"close":2682.4},{"openTime":1790229600000,"open":2682.41,"high":2690.71,"low":2678.96,"close":2686},{"openTime":1790233200000,"open":2686,"high":2699.58,"low":2679.36,"close":2693.11},{"openTime":1790236800000,"open":2693.12,"high":2695.35,"low":2655.06,"close":2668.66},{"openTime":1790240400000,"open":2668.72,"high":2673.25,"low":2627.62,"close":2642.04},{"openTime":1790244000000,"open":2642.21,"high":2649.18,"low":2633.25,"close":2647.81},{"openTime":1790247600000,"open":2647.8,"high":2652.22,"low":2642.73,"close":2647.24},{"openTime":1790251200000,"open":2647.25,"high":2654.17,"low":2638.78,"close":2648.29},{"openTime":1790254800000,"open":2648.29,"high":2678.17,"low":2648.29,"close":2669.61},{"openTime":1790258400000,"open":2669.62,"high":2698.99,"low":2645,"close":2656.89},{"openTime":1790262000000,"open":2657.01,"high":2685.14,"low":2652.15,"close":2682.71},{"openTime":1790265600000,"open":2683.11,"high":2705.67,"low":2665.25,"close":2686.79},{"openTime":1790269200000,"open":2686.68,"high":2689.71,"low":2666.03,"close":2669.03},{"openTime":1790272800000,"open":2669.03,"high":2694.17,"low":2660,"close":2689.31},{"openTime":1790276400000,"open":2689.31,"high":2700.72,"low":2681.87,"close":2696.23},{"openTime":1790280000000,"open":2696.23,"high":2699,"low":2681.2,"close":2687.81},{"openTime":1790283600000,"open":2687.82,"high":2692.62,"low":2684.89,"close":2686.26},{"openTime":1790287200000,"open":2686.16,"high":2688.03,"low":2675.54,"close":2684.95},{"openTime":1790290800000,"open":2684.95,"high":2692.87,"low":2684.18,"close":2687.53},{"openTime":1790294400000,"open":2687.53,"high":2697.23,"low":2687.53,"close":2689.9},{"openTime":1790298000000,"open":2690.08,"high":2697.77,"low":2682.03,"close":2689.19},{"openTime":1790301600000,"open":2689.22,"high":2699.75,"low":2673.75,"close":2676.39},{"openTime":1790305200000,"open":2676.43,"high":2681,"low":2672.26,"close":2678.51},{"openTime":1790308800000,"open":2678.51,"high":2685.58,"low":2671.38,"close":2679.89},{"openTime":1790312400000,"open":2679.89,"high":2685,"low":2675.06,"close":2679.79},{"openTime":1790316000000,"open":2679.78,"high":2680.54,"low":2678.35,"close":2678.46}],"levels":[{"price":2807.56,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":4.82},{"price":2607.396,"kind":"fib","distanceFromLastClosePct":-2.65},{"price":2645.615,"kind":"fib","distanceFromLastClosePct":-1.23},{"price":2683.834,"kind":"fib","distanceFromLastClosePct":0.2}]}},{"key":"GASUSDT|top","symbol":"GASUSDT","kind":"top","probability":0.5829,"movePct":13.75,"quoteVolume24h":345712.37,"consolidating":true,"nearLevels":1,"nearestLevelPrice":1.4885,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789628400000,"open":1.232,"high":1.234,"low":1.23,"close":1.232},{"openTime":1789632000000,"open":1.234,"high":1.234,"low":1.228,"close":1.231},{"openTime":1789635600000,"open":1.231,"high":1.234,"low":1.22,"close":1.221},{"openTime":1789639200000,"open":1.221,"high":1.231,"low":1.221,"close":1.231},{"openTime":1789642800000,"open":1.231,"high":1.233,"low":1.224,"close":1.229},{"openTime":1789646400000,"open":1.228,"high":1.231,"low":1.223,"close":1.225},{"openTime":1789650000000,"open":1.227,"high":1.227,"low":1.213,"close":1.221},{"openTime":1789653600000,"open":1.22,"high":1.232,"low":1.22,"close":1.221},{"openTime":1789657200000,"open":1.22,"high":1.228,"low":1.218,"close":1.228},{"openTime":1789660800000,"open":1.228,"high":1.236,"low":1.227,"close":1.23},{"openTime":1789664400000,"open":1.232,"high":1.235,"low":1.228,"close":1.23},{"openTime":1789668000000,"open":1.23,"high":1.23,"low":1.224,"close":1.226},{"openTime":1789671600000,"open":1.226,"high":1.229,"low":1.22,"close":1.221},{"openTime":1789675200000,"open":1.223,"high":1.227,"low":1.221,"close":1.227},{"openTime":1789678800000,"open":1.227,"high":1.227,"low":1.222,"close":1.222},{"openTime":1789682400000,"open":1.223,"high":1.23,"low":1.221,"close":1.23},{"openTime":1789686000000,"open":1.232,"high":1.241,"low":1.231,"close":1.241},{"openTime":1789689600000,"open":1.24,"high":1.24,"low":1.232,"close":1.237},{"openTime":1789693200000,"open":1.237,"high":1.242,"low":1.232,"close":1.241},{"openTime":1789696800000,"open":1.241,"high":1.247,"low":1.24,"close":1.246},{"openTime":1789700400000,"open":1.245,"high":1.262,"low":1.245,"close":1.261},{"openTime":1789704000000,"open":1.261,"high":1.264,"low":1.257,"close":1.264},{"openTime":1789707600000,"open":1.262,"high":1.274,"low":1.26,"close":1.266},{"openTime":1789711200000,"open":1.266,"high":1.275,"low":1.266,"close":1.275},{"openTime":1789714800000,"open":1.274,"high":1.286,"low":1.271,"close":1.281},{"openTime":1789718400000,"open":1.282,"high":1.282,"low":1.276,"close":1.282},{"openTime":1789722000000,"open":1.284,"high":1.288,"low":1.276,"close":1.279},{"openTime":1789725600000,"open":1.278,"high":1.284,"low":1.277,"close":1.277},{"openTime":1789729200000,"open":1.277,"high":1.278,"low":1.265,"close":1.27},{"openTime":1789732800000,"open":1.27,"high":1.278,"low":1.269,"close":1.274},{"openTime":1789736400000,"open":1.275,"high":1.298,"low":1.275,"close":1.287},{"openTime":1789740000000,"open":1.288,"high":1.307,"low":1.288,"close":1.304},{"openTime":1789743600000,"open":1.306,"high":1.306,"low":1.296,"close":1.303},{"openTime":1789747200000,"open":1.305,"high":1.306,"low":1.298,"close":1.3},{"openTime":1789750800000,"open":1.298,"high":1.305,"low":1.297,"close":1.301},{"openTime":1789754400000,"open":1.302,"high":1.311,"low":1.301,"close":1.311},{"openTime":1789758000000,"open":1.312,"high":1.316,"low":1.311,"close":1.312},{"openTime":1789761600000,"open":1.312,"high":1.314,"low":1.306,"close":1.307},{"openTime":1789765200000,"open":1.313,"high":1.321,"low":1.313,"close":1.319},{"openTime":1789768800000,"open":1.321,"high":1.33,"low":1.317,"close":1.324},{"openTime":1789772400000,"open":1.322,"high":1.327,"low":1.322,"close":1.323},{"openTime":1789776000000,"open":1.324,"high":1.33,"low":1.32,"close":1.321},{"openTime":1789779600000,"open":1.322,"high":1.323,"low":1.31,"close":1.318},{"openTime":1789783200000,"open":1.317,"high":1.327,"low":1.315,"close":1.326},{"openTime":1789786800000,"open":1.327,"high":1.33,"low":1.32,"close":1.322},{"openTime":1789790400000,"open":1.324,"high":1.326,"low":1.312,"close":1.315},{"openTime":1789794000000,"open":1.314,"high":1.319,"low":1.305,"close":1.305},{"openTime":1789797600000,"open":1.306,"high":1.313,"low":1.302,"close":1.312},{"openTime":1789801200000,"open":1.308,"high":1.311,"low":1.303,"close":1.304},{"openTime":1789804800000,"open":1.304,"high":1.315,"low":1.304,"close":1.315},{"openTime":1789808400000,"open":1.315,"high":1.327,"low":1.314,"close":1.326},{"openTime":1789812000000,"open":1.325,"high":1.335,"low":1.323,"close":1.332},{"openTime":1789815600000,"open":1.331,"high":1.344,"low":1.329,"close":1.338},{"openTime":1789819200000,"open":1.338,"high":1.346,"low":1.337,"close":1.341},{"openTime":1789822800000,"open":1.342,"high":1.344,"low":1.334,"close":1.338},{"openTime":1789826400000,"open":1.338,"high":1.348,"low":1.331,"close":1.335},{"openTime":1789830000000,"open":1.334,"high":1.338,"low":1.333,"close":1.333},{"openTime":1789833600000,"open":1.333,"high":1.343,"low":1.329,"close":1.343},{"openTime":1789837200000,"open":1.342,"high":1.346,"low":1.337,"close":1.339},{"openTime":1789840800000,"open":1.339,"high":1.341,"low":1.336,"close":1.337},{"openTime":1789844400000,"open":1.337,"high":1.34,"low":1.329,"close":1.337},{"openTime":1789848000000,"open":1.336,"high":1.34,"low":1.331,"close":1.333},{"openTime":1789851600000,"open":1.334,"high":1.335,"low":1.32,"close":1.334},{"openTime":1789855200000,"open":1.333,"high":1.339,"low":1.323,"close":1.338},{"openTime":1789858800000,"open":1.338,"high":1.346,"low":1.336,"close":1.346},{"openTime":1789862400000,"open":1.345,"high":1.43,"low":1.342,"close":1.398},{"openTime":1789866000000,"open":1.399,"high":1.463,"low":1.381,"close":1.39},{"openTime":1789869600000,"open":1.387,"high":1.388,"low":1.332,"close":1.338},{"openTime":1789873200000,"open":1.338,"high":1.369,"low":1.336,"close":1.368},{"openTime":1789876800000,"open":1.366,"high":1.379,"low":1.359,"close":1.373},{"openTime":1789880400000,"open":1.373,"high":1.39,"low":1.371,"close":1.383},{"openTime":1789884000000,"open":1.387,"high":1.393,"low":1.368,"close":1.368},{"openTime":1789887600000,"open":1.368,"high":1.372,"low":1.339,"close":1.36},{"openTime":1789891200000,"open":1.358,"high":1.365,"low":1.343,"close":1.345},{"openTime":1789894800000,"open":1.347,"high":1.356,"low":1.343,"close":1.344},{"openTime":1789898400000,"open":1.342,"high":1.342,"low":1.32,"close":1.321},{"openTime":1789902000000,"open":1.321,"high":1.327,"low":1.318,"close":1.323},{"openTime":1789905600000,"open":1.323,"high":1.324,"low":1.316,"close":1.318},{"openTime":1789909200000,"open":1.318,"high":1.319,"low":1.309,"close":1.31},{"openTime":1789912800000,"open":1.31,"high":1.316,"low":1.305,"close":1.309},{"openTime":1789916400000,"open":1.31,"high":1.324,"low":1.31,"close":1.324},{"openTime":1789920000000,"open":1.323,"high":1.348,"low":1.321,"close":1.346},{"openTime":1789923600000,"open":1.345,"high":1.347,"low":1.338,"close":1.34},{"openTime":1789927200000,"open":1.338,"high":1.341,"low":1.332,"close":1.332},{"openTime":1789930800000,"open":1.333,"high":1.344,"low":1.333,"close":1.342},{"openTime":1789934400000,"open":1.342,"high":1.346,"low":1.342,"close":1.343},{"openTime":1789938000000,"open":1.345,"high":1.356,"low":1.331,"close":1.353},{"openTime":1789941600000,"open":1.349,"high":1.358,"low":1.349,"close":1.352},{"openTime":1789945200000,"open":1.351,"high":1.361,"low":1.35,"close":1.36},{"openTime":1789948800000,"open":1.359,"high":1.364,"low":1.353,"close":1.357},{"openTime":1789952400000,"open":1.357,"high":1.364,"low":1.33,"close":1.332},{"openTime":1789956000000,"open":1.332,"high":1.343,"low":1.332,"close":1.338},{"openTime":1789959600000,"open":1.341,"high":1.362,"low":1.341,"close":1.359},{"openTime":1789963200000,"open":1.36,"high":1.361,"low":1.348,"close":1.348},{"openTime":1789966800000,"open":1.348,"high":1.356,"low":1.347,"close":1.347},{"openTime":1789970400000,"open":1.349,"high":1.355,"low":1.344,"close":1.351},{"openTime":1789974000000,"open":1.35,"high":1.354,"low":1.345,"close":1.351},{"openTime":1789977600000,"open":1.353,"high":1.375,"low":1.353,"close":1.374},{"openTime":1789981200000,"open":1.374,"high":1.393,"low":1.371,"close":1.375},{"openTime":1789984800000,"open":1.375,"high":1.39,"low":1.375,"close":1.389},{"openTime":1789988400000,"open":1.393,"high":1.395,"low":1.388,"close":1.389},{"openTime":1789992000000,"open":1.389,"high":1.393,"low":1.387,"close":1.392},{"openTime":1789995600000,"open":1.391,"high":1.396,"low":1.381,"close":1.389},{"openTime":1789999200000,"open":1.388,"high":1.4,"low":1.38,"close":1.395},{"openTime":1790002800000,"open":1.396,"high":1.403,"low":1.392,"close":1.398},{"openTime":1790006400000,"open":1.398,"high":1.408,"low":1.395,"close":1.401},{"openTime":1790010000000,"open":1.398,"high":1.401,"low":1.394,"close":1.397},{"openTime":1790013600000,"open":1.398,"high":1.41,"low":1.398,"close":1.403},{"openTime":1790017200000,"open":1.399,"high":1.409,"low":1.399,"close":1.405},{"openTime":1790020800000,"open":1.405,"high":1.417,"low":1.4,"close":1.414},{"openTime":1790024400000,"open":1.414,"high":1.422,"low":1.41,"close":1.416},{"openTime":1790028000000,"open":1.416,"high":1.422,"low":1.41,"close":1.418},{"openTime":1790031600000,"open":1.418,"high":1.42,"low":1.409,"close":1.417},{"openTime":1790035200000,"open":1.416,"high":1.419,"low":1.403,"close":1.403},{"openTime":1790038800000,"open":1.403,"high":1.41,"low":1.394,"close":1.404},{"openTime":1790042400000,"open":1.407,"high":1.415,"low":1.402,"close":1.407},{"openTime":1790046000000,"open":1.406,"high":1.408,"low":1.396,"close":1.408},{"openTime":1790049600000,"open":1.409,"high":1.409,"low":1.393,"close":1.393},{"openTime":1790053200000,"open":1.394,"high":1.397,"low":1.375,"close":1.386},{"openTime":1790056800000,"open":1.386,"high":1.391,"low":1.379,"close":1.389},{"openTime":1790060400000,"open":1.39,"high":1.393,"low":1.383,"close":1.391},{"openTime":1790064000000,"open":1.392,"high":1.405,"low":1.384,"close":1.403},{"openTime":1790067600000,"open":1.402,"high":1.403,"low":1.389,"close":1.397},{"openTime":1790071200000,"open":1.396,"high":1.396,"low":1.379,"close":1.382},{"openTime":1790074800000,"open":1.382,"high":1.392,"low":1.378,"close":1.392},{"openTime":1790078400000,"open":1.394,"high":1.411,"low":1.388,"close":1.411},{"openTime":1790082000000,"open":1.412,"high":1.436,"low":1.412,"close":1.433},{"openTime":1790085600000,"open":1.43,"high":1.433,"low":1.405,"close":1.419},{"openTime":1790089200000,"open":1.419,"high":1.44,"low":1.419,"close":1.434},{"openTime":1790092800000,"open":1.434,"high":1.437,"low":1.419,"close":1.434},{"openTime":1790096400000,"open":1.434,"high":1.44,"low":1.431,"close":1.438},{"openTime":1790100000000,"open":1.438,"high":1.44,"low":1.433,"close":1.433},{"openTime":1790103600000,"open":1.433,"high":1.442,"low":1.433,"close":1.44},{"openTime":1790107200000,"open":1.441,"high":1.443,"low":1.437,"close":1.442},{"openTime":1790110800000,"open":1.443,"high":1.447,"low":1.441,"close":1.446},{"openTime":1790114400000,"open":1.447,"high":1.464,"low":1.44,"close":1.461},{"openTime":1790118000000,"open":1.461,"high":1.465,"low":1.456,"close":1.461},{"openTime":1790121600000,"open":1.462,"high":1.463,"low":1.448,"close":1.452},{"openTime":1790125200000,"open":1.452,"high":1.458,"low":1.445,"close":1.445},{"openTime":1790128800000,"open":1.445,"high":1.457,"low":1.443,"close":1.453},{"openTime":1790132400000,"open":1.456,"high":1.476,"low":1.456,"close":1.476},{"openTime":1790136000000,"open":1.475,"high":1.486,"low":1.464,"close":1.486},{"openTime":1790139600000,"open":1.486,"high":1.488,"low":1.459,"close":1.463},{"openTime":1790143200000,"open":1.465,"high":1.477,"low":1.465,"close":1.473},{"openTime":1790146800000,"open":1.471,"high":1.471,"low":1.458,"close":1.46},{"openTime":1790150400000,"open":1.461,"high":1.47,"low":1.449,"close":1.458},{"openTime":1790154000000,"open":1.458,"high":1.466,"low":1.455,"close":1.463},{"openTime":1790157600000,"open":1.462,"high":1.468,"low":1.456,"close":1.466},{"openTime":1790161200000,"open":1.465,"high":1.465,"low":1.447,"close":1.459},{"openTime":1790164800000,"open":1.459,"high":1.459,"low":1.445,"close":1.457},{"openTime":1790168400000,"open":1.456,"high":1.457,"low":1.447,"close":1.45},{"openTime":1790172000000,"open":1.451,"high":1.453,"low":1.38,"close":1.413},{"openTime":1790175600000,"open":1.412,"high":1.419,"low":1.398,"close":1.401},{"openTime":1790179200000,"open":1.396,"high":1.411,"low":1.381,"close":1.404},{"openTime":1790182800000,"open":1.403,"high":1.409,"low":1.39,"close":1.407},{"openTime":1790186400000,"open":1.406,"high":1.406,"low":1.392,"close":1.402},{"openTime":1790190000000,"open":1.399,"high":1.41,"low":1.398,"close":1.41},{"openTime":1790193600000,"open":1.41,"high":1.41,"low":1.395,"close":1.397},{"openTime":1790197200000,"open":1.398,"high":1.406,"low":1.393,"close":1.402},{"openTime":1790200800000,"open":1.402,"high":1.407,"low":1.396,"close":1.401},{"openTime":1790204400000,"open":1.4,"high":1.409,"low":1.4,"close":1.408},{"openTime":1790208000000,"open":1.408,"high":1.432,"low":1.394,"close":1.432},{"openTime":1790211600000,"open":1.433,"high":1.438,"low":1.406,"close":1.409},{"openTime":1790215200000,"open":1.407,"high":1.42,"low":1.396,"close":1.42},{"openTime":1790218800000,"open":1.42,"high":1.421,"low":1.411,"close":1.411},{"openTime":1790222400000,"open":1.412,"high":1.432,"low":1.409,"close":1.431},{"openTime":1790226000000,"open":1.432,"high":1.438,"low":1.424,"close":1.426},{"openTime":1790229600000,"open":1.426,"high":1.429,"low":1.419,"close":1.422},{"openTime":1790233200000,"open":1.42,"high":1.427,"low":1.415,"close":1.419},{"openTime":1790236800000,"open":1.418,"high":1.427,"low":1.393,"close":1.403},{"openTime":1790240400000,"open":1.404,"high":1.407,"low":1.381,"close":1.39},{"openTime":1790244000000,"open":1.393,"high":1.394,"low":1.382,"close":1.394},{"openTime":1790247600000,"open":1.396,"high":1.4,"low":1.392,"close":1.395},{"openTime":1790251200000,"open":1.394,"high":1.397,"low":1.382,"close":1.392},{"openTime":1790254800000,"open":1.391,"high":1.415,"low":1.39,"close":1.413},{"openTime":1790258400000,"open":1.413,"high":1.443,"low":1.41,"close":1.428},{"openTime":1790262000000,"open":1.428,"high":1.44,"low":1.423,"close":1.44},{"openTime":1790265600000,"open":1.44,"high":1.451,"low":1.433,"close":1.439},{"openTime":1790269200000,"open":1.438,"high":1.443,"low":1.427,"close":1.428},{"openTime":1790272800000,"open":1.422,"high":1.436,"low":1.422,"close":1.435},{"openTime":1790276400000,"open":1.433,"high":1.443,"low":1.43,"close":1.443},{"openTime":1790280000000,"open":1.441,"high":1.45,"low":1.439,"close":1.443},{"openTime":1790283600000,"open":1.443,"high":1.456,"low":1.443,"close":1.447},{"openTime":1790287200000,"open":1.445,"high":1.445,"low":1.437,"close":1.443},{"openTime":1790290800000,"open":1.441,"high":1.446,"low":1.436,"close":1.445},{"openTime":1790294400000,"open":1.446,"high":1.469,"low":1.444,"close":1.448},{"openTime":1790298000000,"open":1.451,"high":1.456,"low":1.432,"close":1.439},{"openTime":1790301600000,"open":1.444,"high":1.445,"low":1.431,"close":1.431},{"openTime":1790305200000,"open":1.43,"high":1.439,"low":1.428,"close":1.438},{"openTime":1790308800000,"open":1.44,"high":1.464,"low":1.44,"close":1.454},{"openTime":1790312400000,"open":1.454,"high":1.456,"low":1.44,"close":1.442},{"openTime":1790316000000,"open":1.441,"high":1.443,"low":1.438,"close":1.439}],"levels":[{"price":1.4885,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":3.44},{"price":1.595,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":29.3,"distanceFromLastClosePct":10.84},{"price":1.697,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":151.3,"distanceFromLastClosePct":17.93},{"price":1.821,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":137.3,"distanceFromLastClosePct":26.55},{"price":1.994,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":175.3,"distanceFromLastClosePct":38.57},{"price":1.3502,"kind":"fib","distanceFromLastClosePct":-6.17},{"price":1.3765,"kind":"fib","distanceFromLastClosePct":-4.34},{"price":1.4028,"kind":"fib","distanceFromLastClosePct":-2.51}]}},{"key":"BNBUSDT|top","symbol":"BNBUSDT","kind":"top","probability":0.5788,"movePct":4.08,"quoteVolume24h":93492338.09,"consolidating":true,"nearLevels":1,"nearestLevelPrice":807.49,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789628400000,"open":725.79,"high":727.35,"low":724.08,"close":724.38},{"openTime":1789632000000,"open":724.38,"high":726.8,"low":724.2,"close":726.11},{"openTime":1789635600000,"open":726.12,"high":727.4,"low":725.17,"close":725.5},{"openTime":1789639200000,"open":725.51,"high":725.62,"low":722.5,"close":723.61},{"openTime":1789642800000,"open":723.62,"high":724.56,"low":720.89,"close":724.56},{"openTime":1789646400000,"open":724.56,"high":732.54,"low":724.27,"close":728.82},{"openTime":1789650000000,"open":728.83,"high":730.31,"low":723.42,"close":727.32},{"openTime":1789653600000,"open":727.33,"high":729.69,"low":724.66,"close":725.86},{"openTime":1789657200000,"open":725.86,"high":728.9,"low":724.62,"close":727.87},{"openTime":1789660800000,"open":727.87,"high":728.77,"low":726.21,"close":728.75},{"openTime":1789664400000,"open":728.75,"high":730.45,"low":728.38,"close":729.16},{"openTime":1789668000000,"open":729.16,"high":729.6,"low":727.43,"close":728.05},{"openTime":1789671600000,"open":728.05,"high":733.63,"low":727.97,"close":732.58},{"openTime":1789675200000,"open":732.58,"high":736.49,"low":731.69,"close":734.78},{"openTime":1789678800000,"open":734.78,"high":735.62,"low":733.68,"close":733.88},{"openTime":1789682400000,"open":733.88,"high":735.68,"low":733.55,"close":735.66},{"openTime":1789686000000,"open":735.67,"high":739.49,"low":735.35,"close":738.36},{"openTime":1789689600000,"open":738.36,"high":739.81,"low":735.22,"close":737.87},{"openTime":1789693200000,"open":737.88,"high":744.44,"low":737.34,"close":743.5},{"openTime":1789696800000,"open":743.51,"high":752.24,"low":743.34,"close":748.63},{"openTime":1789700400000,"open":748.64,"high":754,"low":747.41,"close":751.31},{"openTime":1789704000000,"open":751.32,"high":752.85,"low":748.95,"close":751.68},{"openTime":1789707600000,"open":751.69,"high":754.53,"low":750.27,"close":752.37},{"openTime":1789711200000,"open":752.37,"high":755.25,"low":751.98,"close":755.05},{"openTime":1789714800000,"open":755.06,"high":759.31,"low":753.06,"close":753.11},{"openTime":1789718400000,"open":753.12,"high":755.05,"low":751.4,"close":755.05},{"openTime":1789722000000,"open":755.04,"high":755.98,"low":750.02,"close":751.39},{"openTime":1789725600000,"open":751.39,"high":753.49,"low":749.42,"close":752.59},{"openTime":1789729200000,"open":752.59,"high":753.98,"low":748.79,"close":749.27},{"openTime":1789732800000,"open":749.28,"high":749.94,"low":745,"close":746.39},{"openTime":1789736400000,"open":746.39,"high":762.52,"low":745.92,"close":758.56},{"openTime":1789740000000,"open":758.56,"high":761.72,"low":755.21,"close":760.55},{"openTime":1789743600000,"open":760.55,"high":760.75,"low":753.82,"close":757.06},{"openTime":1789747200000,"open":757.07,"high":761.42,"low":756.13,"close":758.62},{"openTime":1789750800000,"open":758.62,"high":761.76,"low":756.9,"close":761.7},{"openTime":1789754400000,"open":761.7,"high":765.04,"low":760.93,"close":764.5},{"openTime":1789758000000,"open":764.51,"high":768.92,"low":764.4,"close":766.46},{"openTime":1789761600000,"open":766.46,"high":766.7,"low":763.16,"close":763.71},{"openTime":1789765200000,"open":763.71,"high":765.24,"low":763.4,"close":763.99},{"openTime":1789768800000,"open":764,"high":764.9,"low":761.67,"close":764.1},{"openTime":1789772400000,"open":764.1,"high":764.86,"low":760.76,"close":761.31},{"openTime":1789776000000,"open":761.32,"high":764.5,"low":759.85,"close":764.18},{"openTime":1789779600000,"open":764.19,"high":764.45,"low":759.77,"close":762.57},{"openTime":1789783200000,"open":762.6,"high":764.61,"low":761.41,"close":762},{"openTime":1789786800000,"open":762,"high":762.91,"low":758.85,"close":759.55},{"openTime":1789790400000,"open":759.55,"high":768,"low":759.54,"close":760.39},{"openTime":1789794000000,"open":760.39,"high":764.7,"low":760.31,"close":763.89},{"openTime":1789797600000,"open":763.9,"high":764.59,"low":761.19,"close":761.95},{"openTime":1789801200000,"open":761.95,"high":762.97,"low":760.03,"close":760.91},{"openTime":1789804800000,"open":760.92,"high":766.92,"low":760.26,"close":765.99},{"openTime":1789808400000,"open":765.98,"high":770,"low":764.34,"close":766.69},{"openTime":1789812000000,"open":766.68,"high":767.6,"low":765.06,"close":765.21},{"openTime":1789815600000,"open":765.22,"high":768.35,"low":764.68,"close":768.08},{"openTime":1789819200000,"open":768.08,"high":773.76,"low":767.07,"close":773.21},{"openTime":1789822800000,"open":773.21,"high":773.39,"low":768.42,"close":769.81},{"openTime":1789826400000,"open":769.81,"high":773.27,"low":769.2,"close":770.03},{"openTime":1789830000000,"open":770.03,"high":771.6,"low":766.8,"close":767.03},{"openTime":1789833600000,"open":767.04,"high":768.63,"low":764.93,"close":768.48},{"openTime":1789837200000,"open":768.49,"high":769.01,"low":761.66,"close":762.69},{"openTime":1789840800000,"open":762.7,"high":764.07,"low":761.34,"close":763.39},{"openTime":1789844400000,"open":763.4,"high":764.16,"low":762.68,"close":763.08},{"openTime":1789848000000,"open":763.09,"high":763.44,"low":760.66,"close":762.13},{"openTime":1789851600000,"open":762.13,"high":762.64,"low":757.06,"close":759.75},{"openTime":1789855200000,"open":759.76,"high":762,"low":757.84,"close":761.7},{"openTime":1789858800000,"open":761.71,"high":763.62,"low":761.7,"close":762.02},{"openTime":1789862400000,"open":762.03,"high":763.5,"low":760.91,"close":763.37},{"openTime":1789866000000,"open":763.38,"high":764.28,"low":759.29,"close":760.8},{"openTime":1789869600000,"open":760.8,"high":763.01,"low":745.92,"close":747.83},{"openTime":1789873200000,"open":747.84,"high":753.09,"low":745.9,"close":750.47},{"openTime":1789876800000,"open":750.47,"high":750.68,"low":747.07,"close":749.06},{"openTime":1789880400000,"open":749.06,"high":751.51,"low":748.72,"close":751.45},{"openTime":1789884000000,"open":751.46,"high":753.47,"low":750,"close":751.66},{"openTime":1789887600000,"open":751.66,"high":752.21,"low":747.92,"close":748.01},{"openTime":1789891200000,"open":748.01,"high":751,"low":747.71,"close":748.97},{"openTime":1789894800000,"open":748.98,"high":753,"low":748.86,"close":750.61},{"openTime":1789898400000,"open":750.61,"high":751.53,"low":748,"close":749.03},{"openTime":1789902000000,"open":749.03,"high":753.33,"low":748.5,"close":752.59},{"openTime":1789905600000,"open":752.6,"high":753.97,"low":751.1,"close":752.56},{"openTime":1789909200000,"open":752.56,"high":753.87,"low":750.43,"close":751.94},{"openTime":1789912800000,"open":751.94,"high":755.18,"low":751.93,"close":753.27},{"openTime":1789916400000,"open":753.28,"high":757.5,"low":753.27,"close":757.44},{"openTime":1789920000000,"open":757.44,"high":764.99,"low":756.1,"close":763.79},{"openTime":1789923600000,"open":763.78,"high":766.84,"low":760.44,"close":764.19},{"openTime":1789927200000,"open":764.17,"high":771.98,"low":763.95,"close":766.47},{"openTime":1789930800000,"open":766.47,"high":770.9,"low":766.47,"close":769.55},{"openTime":1789934400000,"open":769.56,"high":771.61,"low":766.15,"close":768.29},{"openTime":1789938000000,"open":768.29,"high":768.4,"low":762.54,"close":765.88},{"openTime":1789941600000,"open":765.89,"high":777.98,"low":764.8,"close":774.32},{"openTime":1789945200000,"open":774.32,"high":776,"low":771.38,"close":772.56},{"openTime":1789948800000,"open":772.56,"high":782.6,"low":772.29,"close":779.94},{"openTime":1789952400000,"open":779.95,"high":784.96,"low":774,"close":774.48},{"openTime":1789956000000,"open":774.48,"high":783.37,"low":773.47,"close":777.63},{"openTime":1789959600000,"open":777.63,"high":779.81,"low":775.95,"close":776.88},{"openTime":1789963200000,"open":776.88,"high":777.61,"low":772.12,"close":773.6},{"openTime":1789966800000,"open":773.6,"high":775.32,"low":770.8,"close":772.77},{"openTime":1789970400000,"open":772.77,"high":774.87,"low":771,"close":772.41},{"openTime":1789974000000,"open":772.41,"high":773.78,"low":766.01,"close":768.71},{"openTime":1789977600000,"open":768.72,"high":783,"low":768.42,"close":781.58},{"openTime":1789981200000,"open":781.58,"high":786.8,"low":779.57,"close":783.99},{"openTime":1789984800000,"open":784,"high":786.46,"low":782,"close":785.01},{"openTime":1789988400000,"open":785,"high":794.13,"low":784.22,"close":790.61},{"openTime":1789992000000,"open":790.6,"high":791.89,"low":787.68,"close":790.5},{"openTime":1789995600000,"open":790.49,"high":796.3,"low":785.95,"close":794.32},{"openTime":1789999200000,"open":794.32,"high":799.36,"low":791.69,"close":797.37},{"openTime":1790002800000,"open":797.38,"high":807.49,"low":797.27,"close":803.08},{"openTime":1790006400000,"open":803.07,"high":803.6,"low":794.63,"close":798.2},{"openTime":1790010000000,"open":798.2,"high":799.56,"low":793.22,"close":796.07},{"openTime":1790013600000,"open":796.07,"high":801.48,"low":794.89,"close":801.12},{"openTime":1790017200000,"open":801.09,"high":802.02,"low":798.6,"close":799.89},{"openTime":1790020800000,"open":799.9,"high":806.56,"low":799.65,"close":805.25},{"openTime":1790024400000,"open":805.25,"high":807.11,"low":802.04,"close":804.27},{"openTime":1790028000000,"open":804.27,"high":807.29,"low":798.86,"close":801.32},{"openTime":1790031600000,"open":801.32,"high":803.49,"low":797.66,"close":799.41},{"openTime":1790035200000,"open":799.41,"high":802.37,"low":793.84,"close":794.35},{"openTime":1790038800000,"open":794.35,"high":796.09,"low":782.75,"close":789.41},{"openTime":1790042400000,"open":789.4,"high":793.2,"low":787.34,"close":790.94},{"openTime":1790046000000,"open":790.94,"high":792.15,"low":787.8,"close":789.16},{"openTime":1790049600000,"open":789.16,"high":790.47,"low":785.39,"close":787.3},{"openTime":1790053200000,"open":787.31,"high":789,"low":783.25,"close":787.43},{"openTime":1790056800000,"open":787.43,"high":788.37,"low":785.68,"close":786.6},{"openTime":1790060400000,"open":786.6,"high":787.57,"low":783.15,"close":784.98},{"openTime":1790064000000,"open":784.98,"high":789.96,"low":783.73,"close":787.76},{"openTime":1790067600000,"open":787.77,"high":788.61,"low":783.28,"close":787.84},{"openTime":1790071200000,"open":787.85,"high":789.13,"low":785.49,"close":786.76},{"openTime":1790074800000,"open":786.75,"high":788.13,"low":784.72,"close":786.91},{"openTime":1790078400000,"open":786.91,"high":791.53,"low":784.88,"close":791.48},{"openTime":1790082000000,"open":791.49,"high":794.22,"low":786.66,"close":791.57},{"openTime":1790085600000,"open":791.57,"high":791.92,"low":780.12,"close":786.91},{"openTime":1790089200000,"open":786.9,"high":790.69,"low":786.17,"close":787.93},{"openTime":1790092800000,"open":787.93,"high":791.15,"low":785.03,"close":789.31},{"openTime":1790096400000,"open":789.31,"high":790.07,"low":786.75,"close":788.59},{"openTime":1790100000000,"open":788.6,"high":788.79,"low":785.54,"close":787.44},{"openTime":1790103600000,"open":787.44,"high":789.92,"low":785.47,"close":786.33},{"openTime":1790107200000,"open":786.34,"high":787.18,"low":784,"close":784.87},{"openTime":1790110800000,"open":784.87,"high":785.8,"low":783.96,"close":784.21},{"openTime":1790114400000,"open":784.22,"high":788,"low":782.34,"close":787.48},{"openTime":1790118000000,"open":787.48,"high":791.25,"low":786.94,"close":788.38},{"openTime":1790121600000,"open":788.39,"high":793.37,"low":787.66,"close":790.37},{"openTime":1790125200000,"open":790.38,"high":792.59,"low":787.07,"close":788.87},{"openTime":1790128800000,"open":788.86,"high":793.17,"low":787.26,"close":793.16},{"openTime":1790132400000,"open":793.16,"high":797.61,"low":792.37,"close":796.57},{"openTime":1790136000000,"open":796.56,"high":799,"low":793.95,"close":794.7},{"openTime":1790139600000,"open":794.7,"high":794.92,"low":789.54,"close":790.7},{"openTime":1790143200000,"open":790.7,"high":792.74,"low":789.79,"close":792.07},{"openTime":1790146800000,"open":792.07,"high":792.07,"low":786.88,"close":788.52},{"openTime":1790150400000,"open":788.52,"high":790.88,"low":784,"close":786.18},{"openTime":1790154000000,"open":786.18,"high":788.5,"low":781.36,"close":782.77},{"openTime":1790157600000,"open":782.77,"high":785.83,"low":781.34,"close":785.83},{"openTime":1790161200000,"open":785.77,"high":786,"low":781.03,"close":782.93},{"openTime":1790164800000,"open":782.93,"high":783,"low":776.33,"close":779.77},{"openTime":1790168400000,"open":779.77,"high":784.77,"low":776.88,"close":781.01},{"openTime":1790172000000,"open":781.01,"high":782.49,"low":758.59,"close":766.72},{"openTime":1790175600000,"open":766.73,"high":769.23,"low":761.04,"close":761.18},{"openTime":1790179200000,"open":761.19,"high":766.41,"low":756.83,"close":765.29},{"openTime":1790182800000,"open":765.29,"high":767.98,"low":762.12,"close":766.84},{"openTime":1790186400000,"open":766.84,"high":768.64,"low":765.15,"close":766.59},{"openTime":1790190000000,"open":766.59,"high":768.41,"low":765.43,"close":768.07},{"openTime":1790193600000,"open":768.08,"high":768.5,"low":764.71,"close":765.38},{"openTime":1790197200000,"open":765.38,"high":766.68,"low":764.65,"close":766.5},{"openTime":1790200800000,"open":766.51,"high":768.95,"low":765.8,"close":767.77},{"openTime":1790204400000,"open":767.77,"high":767.77,"low":765.29,"close":767.38},{"openTime":1790208000000,"open":767.39,"high":769.01,"low":766.06,"close":767.17},{"openTime":1790211600000,"open":767.17,"high":768.34,"low":765.96,"close":766.56},{"openTime":1790215200000,"open":766.57,"high":775.97,"low":763.46,"close":772.54},{"openTime":1790218800000,"open":772.54,"high":774.32,"low":766.03,"close":766.68},{"openTime":1790222400000,"open":766.68,"high":771,"low":765.32,"close":770.83},{"openTime":1790226000000,"open":770.84,"high":775.82,"low":770.84,"close":772.96},{"openTime":1790229600000,"open":772.95,"high":773.76,"low":770.94,"close":772.62},{"openTime":1790233200000,"open":772.61,"high":777.62,"low":770.62,"close":775.8},{"openTime":1790236800000,"open":775.8,"high":776.42,"low":767.05,"close":769.92},{"openTime":1790240400000,"open":769.92,"high":771.15,"low":763.04,"close":766.52},{"openTime":1790244000000,"open":766.52,"high":769.56,"low":765.31,"close":768.44},{"openTime":1790247600000,"open":768.45,"high":770.93,"low":768.44,"close":769.98},{"openTime":1790251200000,"open":769.97,"high":771.78,"low":768.85,"close":771.22},{"openTime":1790254800000,"open":771.22,"high":778,"low":771.22,"close":777.24},{"openTime":1790258400000,"open":777.25,"high":783.76,"low":774.5,"close":777.46},{"openTime":1790262000000,"open":777.47,"high":782.72,"low":776.06,"close":780.54},{"openTime":1790265600000,"open":780.55,"high":786.29,"low":778.39,"close":781.24},{"openTime":1790269200000,"open":781.24,"high":781.33,"low":777.89,"close":778.6},{"openTime":1790272800000,"open":778.6,"high":782.14,"low":776.2,"close":781.71},{"openTime":1790276400000,"open":781.71,"high":781.91,"low":778.98,"close":779.72},{"openTime":1790280000000,"open":779.72,"high":780.35,"low":777.17,"close":779.45},{"openTime":1790283600000,"open":779.45,"high":780.96,"low":778.6,"close":778.65},{"openTime":1790287200000,"open":778.64,"high":778.64,"low":775.35,"close":776.58},{"openTime":1790290800000,"open":776.58,"high":777.98,"low":776.17,"close":776.69},{"openTime":1790294400000,"open":776.7,"high":779.9,"low":776.69,"close":777.28},{"openTime":1790298000000,"open":777.29,"high":779.03,"low":776.03,"close":778.22},{"openTime":1790301600000,"open":778.22,"high":780.08,"low":773.6,"close":773.93},{"openTime":1790305200000,"open":773.93,"high":774.8,"low":771,"close":773.07},{"openTime":1790308800000,"open":773.07,"high":774.06,"low":771.05,"close":773.34},{"openTime":1790312400000,"open":773.34,"high":775.13,"low":772.49,"close":774.82},{"openTime":1790316000000,"open":774.82,"high":775.58,"low":774.58,"close":775.42}],"levels":[{"price":807.49,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":4.14},{"price":768.8712,"kind":"fib","distanceFromLastClosePct":-0.84},{"price":776.245,"kind":"fib","distanceFromLastClosePct":0.11},{"price":783.6188,"kind":"fib","distanceFromLastClosePct":1.06}]}},{"key":"ZROUSDT|top","symbol":"ZROUSDT","kind":"top","probability":0.5785,"movePct":45.88,"quoteVolume24h":14317376.36,"consolidating":false,"nearLevels":1,"nearestLevelPrice":1.628,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789628400000,"open":1.033,"high":1.037,"low":1.026,"close":1.026},{"openTime":1789632000000,"open":1.027,"high":1.033,"low":1.027,"close":1.03},{"openTime":1789635600000,"open":1.03,"high":1.032,"low":1.026,"close":1.026},{"openTime":1789639200000,"open":1.026,"high":1.03,"low":1.016,"close":1.025},{"openTime":1789642800000,"open":1.026,"high":1.027,"low":1.011,"close":1.017},{"openTime":1789646400000,"open":1.018,"high":1.024,"low":1.012,"close":1.014},{"openTime":1789650000000,"open":1.014,"high":1.031,"low":1.009,"close":1.029},{"openTime":1789653600000,"open":1.028,"high":1.038,"low":1.022,"close":1.024},{"openTime":1789657200000,"open":1.024,"high":1.039,"low":1.02,"close":1.037},{"openTime":1789660800000,"open":1.037,"high":1.037,"low":1.025,"close":1.029},{"openTime":1789664400000,"open":1.029,"high":1.048,"low":1.029,"close":1.039},{"openTime":1789668000000,"open":1.039,"high":1.059,"low":1.037,"close":1.048},{"openTime":1789671600000,"open":1.048,"high":1.078,"low":1.034,"close":1.07},{"openTime":1789675200000,"open":1.07,"high":1.072,"low":1.04,"close":1.041},{"openTime":1789678800000,"open":1.042,"high":1.045,"low":1.031,"close":1.031},{"openTime":1789682400000,"open":1.032,"high":1.033,"low":1.023,"close":1.025},{"openTime":1789686000000,"open":1.026,"high":1.046,"low":1.024,"close":1.044},{"openTime":1789689600000,"open":1.045,"high":1.067,"low":1.04,"close":1.066},{"openTime":1789693200000,"open":1.066,"high":1.075,"low":1.05,"close":1.067},{"openTime":1789696800000,"open":1.067,"high":1.076,"low":1.057,"close":1.069},{"openTime":1789700400000,"open":1.069,"high":1.126,"low":1.066,"close":1.121},{"openTime":1789704000000,"open":1.123,"high":1.155,"low":1.122,"close":1.155},{"openTime":1789707600000,"open":1.154,"high":1.159,"low":1.118,"close":1.119},{"openTime":1789711200000,"open":1.119,"high":1.128,"low":1.109,"close":1.115},{"openTime":1789714800000,"open":1.113,"high":1.131,"low":1.112,"close":1.125},{"openTime":1789718400000,"open":1.125,"high":1.149,"low":1.105,"close":1.146},{"openTime":1789722000000,"open":1.147,"high":1.151,"low":1.128,"close":1.146},{"openTime":1789725600000,"open":1.145,"high":1.164,"low":1.141,"close":1.15},{"openTime":1789729200000,"open":1.149,"high":1.152,"low":1.117,"close":1.126},{"openTime":1789732800000,"open":1.126,"high":1.126,"low":1.109,"close":1.11},{"openTime":1789736400000,"open":1.111,"high":1.129,"low":1.104,"close":1.11},{"openTime":1789740000000,"open":1.111,"high":1.122,"low":1.108,"close":1.112},{"openTime":1789743600000,"open":1.113,"high":1.135,"low":1.109,"close":1.119},{"openTime":1789747200000,"open":1.119,"high":1.129,"low":1.118,"close":1.125},{"openTime":1789750800000,"open":1.123,"high":1.144,"low":1.111,"close":1.138},{"openTime":1789754400000,"open":1.138,"high":1.154,"low":1.126,"close":1.133},{"openTime":1789758000000,"open":1.133,"high":1.156,"low":1.132,"close":1.136},{"openTime":1789761600000,"open":1.136,"high":1.143,"low":1.125,"close":1.127},{"openTime":1789765200000,"open":1.128,"high":1.132,"low":1.122,"close":1.122},{"openTime":1789768800000,"open":1.122,"high":1.126,"low":1.11,"close":1.118},{"openTime":1789772400000,"open":1.119,"high":1.122,"low":1.114,"close":1.119},{"openTime":1789776000000,"open":1.12,"high":1.144,"low":1.119,"close":1.128},{"openTime":1789779600000,"open":1.127,"high":1.13,"low":1.113,"close":1.122},{"openTime":1789783200000,"open":1.122,"high":1.132,"low":1.122,"close":1.13},{"openTime":1789786800000,"open":1.13,"high":1.155,"low":1.128,"close":1.148},{"openTime":1789790400000,"open":1.148,"high":1.149,"low":1.092,"close":1.105},{"openTime":1789794000000,"open":1.105,"high":1.127,"low":1.105,"close":1.116},{"openTime":1789797600000,"open":1.117,"high":1.127,"low":1.111,"close":1.124},{"openTime":1789801200000,"open":1.124,"high":1.128,"low":1.119,"close":1.119},{"openTime":1789804800000,"open":1.12,"high":1.132,"low":1.116,"close":1.132},{"openTime":1789808400000,"open":1.132,"high":1.14,"low":1.13,"close":1.131},{"openTime":1789812000000,"open":1.131,"high":1.145,"low":1.13,"close":1.137},{"openTime":1789815600000,"open":1.137,"high":1.162,"low":1.137,"close":1.144},{"openTime":1789819200000,"open":1.144,"high":1.15,"low":1.131,"close":1.139},{"openTime":1789822800000,"open":1.138,"high":1.162,"low":1.131,"close":1.148},{"openTime":1789826400000,"open":1.147,"high":1.147,"low":1.123,"close":1.136},{"openTime":1789830000000,"open":1.136,"high":1.146,"low":1.135,"close":1.141},{"openTime":1789833600000,"open":1.14,"high":1.143,"low":1.131,"close":1.139},{"openTime":1789837200000,"open":1.138,"high":1.153,"low":1.124,"close":1.138},{"openTime":1789840800000,"open":1.138,"high":1.146,"low":1.12,"close":1.133},{"openTime":1789844400000,"open":1.133,"high":1.137,"low":1.13,"close":1.131},{"openTime":1789848000000,"open":1.132,"high":1.135,"low":1.117,"close":1.121},{"openTime":1789851600000,"open":1.121,"high":1.125,"low":1.099,"close":1.105},{"openTime":1789855200000,"open":1.105,"high":1.119,"low":1.1,"close":1.114},{"openTime":1789858800000,"open":1.114,"high":1.117,"low":1.104,"close":1.116},{"openTime":1789862400000,"open":1.115,"high":1.133,"low":1.114,"close":1.131},{"openTime":1789866000000,"open":1.13,"high":1.133,"low":1.106,"close":1.118},{"openTime":1789869600000,"open":1.118,"high":1.12,"low":1.074,"close":1.079},{"openTime":1789873200000,"open":1.078,"high":1.087,"low":1.066,"close":1.086},{"openTime":1789876800000,"open":1.085,"high":1.092,"low":1.081,"close":1.089},{"openTime":1789880400000,"open":1.088,"high":1.091,"low":1.076,"close":1.083},{"openTime":1789884000000,"open":1.083,"high":1.084,"low":1.07,"close":1.074},{"openTime":1789887600000,"open":1.073,"high":1.077,"low":1.067,"close":1.067},{"openTime":1789891200000,"open":1.067,"high":1.081,"low":1.06,"close":1.067},{"openTime":1789894800000,"open":1.068,"high":1.078,"low":1.067,"close":1.067},{"openTime":1789898400000,"open":1.069,"high":1.07,"low":1.06,"close":1.064},{"openTime":1789902000000,"open":1.065,"high":1.072,"low":1.064,"close":1.069},{"openTime":1789905600000,"open":1.068,"high":1.075,"low":1.063,"close":1.065},{"openTime":1789909200000,"open":1.066,"high":1.067,"low":1.058,"close":1.062},{"openTime":1789912800000,"open":1.062,"high":1.078,"low":1.057,"close":1.071},{"openTime":1789916400000,"open":1.071,"high":1.082,"low":1.066,"close":1.082},{"openTime":1789920000000,"open":1.082,"high":1.12,"low":1.075,"close":1.119},{"openTime":1789923600000,"open":1.119,"high":1.131,"low":1.105,"close":1.112},{"openTime":1789927200000,"open":1.111,"high":1.135,"low":1.109,"close":1.125},{"openTime":1789930800000,"open":1.126,"high":1.165,"low":1.125,"close":1.16},{"openTime":1789934400000,"open":1.16,"high":1.182,"low":1.158,"close":1.167},{"openTime":1789938000000,"open":1.166,"high":1.222,"low":1.135,"close":1.22},{"openTime":1789941600000,"open":1.221,"high":1.222,"low":1.166,"close":1.166},{"openTime":1789945200000,"open":1.166,"high":1.182,"low":1.159,"close":1.177},{"openTime":1789948800000,"open":1.177,"high":1.192,"low":1.17,"close":1.184},{"openTime":1789952400000,"open":1.183,"high":1.199,"low":1.15,"close":1.153},{"openTime":1789956000000,"open":1.153,"high":1.166,"low":1.144,"close":1.15},{"openTime":1789959600000,"open":1.15,"high":1.162,"low":1.148,"close":1.158},{"openTime":1789963200000,"open":1.158,"high":1.181,"low":1.147,"close":1.161},{"openTime":1789966800000,"open":1.16,"high":1.16,"low":1.142,"close":1.149},{"openTime":1789970400000,"open":1.149,"high":1.18,"low":1.148,"close":1.179},{"openTime":1789974000000,"open":1.178,"high":1.186,"low":1.172,"close":1.182},{"openTime":1789977600000,"open":1.18,"high":1.22,"low":1.178,"close":1.206},{"openTime":1789981200000,"open":1.207,"high":1.227,"low":1.186,"close":1.189},{"openTime":1789984800000,"open":1.19,"high":1.23,"low":1.187,"close":1.228},{"openTime":1789988400000,"open":1.227,"high":1.248,"low":1.219,"close":1.227},{"openTime":1789992000000,"open":1.227,"high":1.251,"low":1.206,"close":1.238},{"openTime":1789995600000,"open":1.238,"high":1.24,"low":1.212,"close":1.223},{"openTime":1789999200000,"open":1.222,"high":1.227,"low":1.194,"close":1.212},{"openTime":1790002800000,"open":1.212,"high":1.223,"low":1.181,"close":1.193},{"openTime":1790006400000,"open":1.193,"high":1.201,"low":1.174,"close":1.178},{"openTime":1790010000000,"open":1.178,"high":1.183,"low":1.159,"close":1.167},{"openTime":1790013600000,"open":1.167,"high":1.187,"low":1.165,"close":1.183},{"openTime":1790017200000,"open":1.183,"high":1.19,"low":1.17,"close":1.182},{"openTime":1790020800000,"open":1.182,"high":1.187,"low":1.168,"close":1.18},{"openTime":1790024400000,"open":1.178,"high":1.189,"low":1.173,"close":1.183},{"openTime":1790028000000,"open":1.182,"high":1.188,"low":1.179,"close":1.187},{"openTime":1790031600000,"open":1.186,"high":1.189,"low":1.173,"close":1.18},{"openTime":1790035200000,"open":1.179,"high":1.189,"low":1.169,"close":1.172},{"openTime":1790038800000,"open":1.173,"high":1.18,"low":1.159,"close":1.171},{"openTime":1790042400000,"open":1.17,"high":1.182,"low":1.164,"close":1.165},{"openTime":1790046000000,"open":1.164,"high":1.178,"low":1.157,"close":1.178},{"openTime":1790049600000,"open":1.177,"high":1.183,"low":1.161,"close":1.167},{"openTime":1790053200000,"open":1.168,"high":1.176,"low":1.153,"close":1.172},{"openTime":1790056800000,"open":1.172,"high":1.175,"low":1.164,"close":1.164},{"openTime":1790060400000,"open":1.164,"high":1.192,"low":1.16,"close":1.184},{"openTime":1790064000000,"open":1.183,"high":1.209,"low":1.18,"close":1.2},{"openTime":1790067600000,"open":1.199,"high":1.199,"low":1.176,"close":1.184},{"openTime":1790071200000,"open":1.183,"high":1.185,"low":1.171,"close":1.173},{"openTime":1790074800000,"open":1.174,"high":1.187,"low":1.168,"close":1.184},{"openTime":1790078400000,"open":1.183,"high":1.243,"low":1.182,"close":1.242},{"openTime":1790082000000,"open":1.242,"high":1.265,"low":1.23,"close":1.249},{"openTime":1790085600000,"open":1.247,"high":1.261,"low":1.207,"close":1.234},{"openTime":1790089200000,"open":1.234,"high":1.282,"low":1.233,"close":1.273},{"openTime":1790092800000,"open":1.273,"high":1.415,"low":1.25,"close":1.39},{"openTime":1790096400000,"open":1.39,"high":1.443,"low":1.374,"close":1.412},{"openTime":1790100000000,"open":1.413,"high":1.421,"low":1.341,"close":1.366},{"openTime":1790103600000,"open":1.367,"high":1.384,"low":1.324,"close":1.336},{"openTime":1790107200000,"open":1.337,"high":1.382,"low":1.335,"close":1.362},{"openTime":1790110800000,"open":1.362,"high":1.368,"low":1.342,"close":1.359},{"openTime":1790114400000,"open":1.359,"high":1.395,"low":1.349,"close":1.39},{"openTime":1790118000000,"open":1.391,"high":1.424,"low":1.379,"close":1.39},{"openTime":1790121600000,"open":1.391,"high":1.403,"low":1.354,"close":1.357},{"openTime":1790125200000,"open":1.356,"high":1.418,"low":1.352,"close":1.395},{"openTime":1790128800000,"open":1.395,"high":1.431,"low":1.382,"close":1.42},{"openTime":1790132400000,"open":1.417,"high":1.451,"low":1.417,"close":1.425},{"openTime":1790136000000,"open":1.426,"high":1.435,"low":1.411,"close":1.415},{"openTime":1790139600000,"open":1.416,"high":1.428,"low":1.397,"close":1.428},{"openTime":1790143200000,"open":1.429,"high":1.477,"low":1.416,"close":1.443},{"openTime":1790146800000,"open":1.442,"high":1.449,"low":1.416,"close":1.424},{"openTime":1790150400000,"open":1.424,"high":1.458,"low":1.423,"close":1.453},{"openTime":1790154000000,"open":1.454,"high":1.472,"low":1.441,"close":1.45},{"openTime":1790157600000,"open":1.45,"high":1.5,"low":1.436,"close":1.497},{"openTime":1790161200000,"open":1.497,"high":1.499,"low":1.462,"close":1.47},{"openTime":1790164800000,"open":1.471,"high":1.487,"low":1.443,"close":1.471},{"openTime":1790168400000,"open":1.471,"high":1.482,"low":1.41,"close":1.482},{"openTime":1790172000000,"open":1.482,"high":1.559,"low":1.404,"close":1.552},{"openTime":1790175600000,"open":1.552,"high":1.566,"low":1.374,"close":1.431},{"openTime":1790179200000,"open":1.432,"high":1.513,"low":1.405,"close":1.462},{"openTime":1790182800000,"open":1.463,"high":1.531,"low":1.407,"close":1.527},{"openTime":1790186400000,"open":1.528,"high":1.54,"low":1.477,"close":1.515},{"openTime":1790190000000,"open":1.514,"high":1.552,"low":1.497,"close":1.534},{"openTime":1790193600000,"open":1.535,"high":1.539,"low":1.491,"close":1.512},{"openTime":1790197200000,"open":1.512,"high":1.521,"low":1.477,"close":1.509},{"openTime":1790200800000,"open":1.507,"high":1.532,"low":1.483,"close":1.495},{"openTime":1790204400000,"open":1.495,"high":1.519,"low":1.486,"close":1.5},{"openTime":1790208000000,"open":1.5,"high":1.535,"low":1.497,"close":1.53},{"openTime":1790211600000,"open":1.531,"high":1.561,"low":1.524,"close":1.542},{"openTime":1790215200000,"open":1.541,"high":1.589,"low":1.531,"close":1.584},{"openTime":1790218800000,"open":1.585,"high":1.628,"low":1.497,"close":1.532},{"openTime":1790222400000,"open":1.532,"high":1.562,"low":1.512,"close":1.554},{"openTime":1790226000000,"open":1.554,"high":1.569,"low":1.513,"close":1.523},{"openTime":1790229600000,"open":1.522,"high":1.578,"low":1.518,"close":1.561},{"openTime":1790233200000,"open":1.561,"high":1.563,"low":1.532,"close":1.54},{"openTime":1790236800000,"open":1.54,"high":1.544,"low":1.482,"close":1.498},{"openTime":1790240400000,"open":1.498,"high":1.51,"low":1.456,"close":1.481},{"openTime":1790244000000,"open":1.481,"high":1.505,"low":1.465,"close":1.499},{"openTime":1790247600000,"open":1.499,"high":1.546,"low":1.463,"close":1.481},{"openTime":1790251200000,"open":1.481,"high":1.486,"low":1.44,"close":1.445},{"openTime":1790254800000,"open":1.445,"high":1.5,"low":1.441,"close":1.471},{"openTime":1790258400000,"open":1.47,"high":1.508,"low":1.456,"close":1.467},{"openTime":1790262000000,"open":1.466,"high":1.474,"low":1.439,"close":1.457},{"openTime":1790265600000,"open":1.458,"high":1.485,"low":1.45,"close":1.475},{"openTime":1790269200000,"open":1.475,"high":1.488,"low":1.452,"close":1.458},{"openTime":1790272800000,"open":1.457,"high":1.47,"low":1.429,"close":1.468},{"openTime":1790276400000,"open":1.468,"high":1.498,"low":1.459,"close":1.486},{"openTime":1790280000000,"open":1.486,"high":1.487,"low":1.461,"close":1.467},{"openTime":1790283600000,"open":1.466,"high":1.471,"low":1.452,"close":1.458},{"openTime":1790287200000,"open":1.457,"high":1.459,"low":1.435,"close":1.44},{"openTime":1790290800000,"open":1.439,"high":1.451,"low":1.437,"close":1.439},{"openTime":1790294400000,"open":1.439,"high":1.442,"low":1.423,"close":1.434},{"openTime":1790298000000,"open":1.434,"high":1.461,"low":1.434,"close":1.452},{"openTime":1790301600000,"open":1.453,"high":1.481,"low":1.447,"close":1.461},{"openTime":1790305200000,"open":1.46,"high":1.508,"low":1.455,"close":1.504},{"openTime":1790308800000,"open":1.505,"high":1.518,"low":1.486,"close":1.487},{"openTime":1790312400000,"open":1.485,"high":1.539,"low":1.467,"close":1.537},{"openTime":1790316000000,"open":1.536,"high":1.546,"low":1.525,"close":1.542}],"levels":[{"price":1.628,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":5.58},{"price":2.069,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":164.3,"distanceFromLastClosePct":34.18},{"price":2.1485,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":170.3,"distanceFromLastClosePct":39.33},{"price":2.287,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":185.3,"distanceFromLastClosePct":48.31},{"price":2.393,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":191.3,"distanceFromLastClosePct":55.19},{"price":1.2751,"kind":"fib","distanceFromLastClosePct":-17.31},{"price":1.3425,"kind":"fib","distanceFromLastClosePct":-12.94},{"price":1.4099,"kind":"fib","distanceFromLastClosePct":-8.57}]}},{"key":"ALPINEUSDT|top","symbol":"ALPINEUSDT","kind":"top","probability":0.5749,"movePct":7.6,"quoteVolume24h":188627.46,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.365,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789628400000,"open":0.319,"high":0.321,"low":0.319,"close":0.32},{"openTime":1789632000000,"open":0.319,"high":0.32,"low":0.318,"close":0.32},{"openTime":1789635600000,"open":0.321,"high":0.321,"low":0.32,"close":0.32},{"openTime":1789639200000,"open":0.321,"high":0.321,"low":0.319,"close":0.321},{"openTime":1789642800000,"open":0.321,"high":0.322,"low":0.32,"close":0.321},{"openTime":1789646400000,"open":0.322,"high":0.323,"low":0.321,"close":0.322},{"openTime":1789650000000,"open":0.322,"high":0.323,"low":0.319,"close":0.32},{"openTime":1789653600000,"open":0.321,"high":0.324,"low":0.321,"close":0.321},{"openTime":1789657200000,"open":0.321,"high":0.324,"low":0.321,"close":0.324},{"openTime":1789660800000,"open":0.324,"high":0.324,"low":0.323,"close":0.324},{"openTime":1789664400000,"open":0.324,"high":0.325,"low":0.323,"close":0.324},{"openTime":1789668000000,"open":0.324,"high":0.324,"low":0.322,"close":0.323},{"openTime":1789671600000,"open":0.323,"high":0.323,"low":0.322,"close":0.323},{"openTime":1789675200000,"open":0.323,"high":0.324,"low":0.322,"close":0.323},{"openTime":1789678800000,"open":0.323,"high":0.324,"low":0.322,"close":0.322},{"openTime":1789682400000,"open":0.322,"high":0.323,"low":0.321,"close":0.322},{"openTime":1789686000000,"open":0.323,"high":0.325,"low":0.323,"close":0.325},{"openTime":1789689600000,"open":0.325,"high":0.325,"low":0.323,"close":0.325},{"openTime":1789693200000,"open":0.325,"high":0.328,"low":0.325,"close":0.328},{"openTime":1789696800000,"open":0.327,"high":0.328,"low":0.327,"close":0.328},{"openTime":1789700400000,"open":0.328,"high":0.33,"low":0.327,"close":0.329},{"openTime":1789704000000,"open":0.329,"high":0.33,"low":0.328,"close":0.329},{"openTime":1789707600000,"open":0.33,"high":0.33,"low":0.329,"close":0.33},{"openTime":1789711200000,"open":0.33,"high":0.332,"low":0.329,"close":0.332},{"openTime":1789714800000,"open":0.332,"high":0.333,"low":0.331,"close":0.332},{"openTime":1789718400000,"open":0.332,"high":0.332,"low":0.329,"close":0.332},{"openTime":1789722000000,"open":0.332,"high":0.334,"low":0.332,"close":0.333},{"openTime":1789725600000,"open":0.333,"high":0.335,"low":0.332,"close":0.334},{"openTime":1789729200000,"open":0.333,"high":0.333,"low":0.331,"close":0.331},{"openTime":1789732800000,"open":0.331,"high":0.333,"low":0.33,"close":0.333},{"openTime":1789736400000,"open":0.333,"high":0.338,"low":0.332,"close":0.336},{"openTime":1789740000000,"open":0.336,"high":0.338,"low":0.335,"close":0.338},{"openTime":1789743600000,"open":0.337,"high":0.34,"low":0.335,"close":0.337},{"openTime":1789747200000,"open":0.337,"high":0.338,"low":0.337,"close":0.338},{"openTime":1789750800000,"open":0.337,"high":0.339,"low":0.336,"close":0.337},{"openTime":1789754400000,"open":0.337,"high":0.338,"low":0.336,"close":0.337},{"openTime":1789758000000,"open":0.337,"high":0.342,"low":0.337,"close":0.341},{"openTime":1789761600000,"open":0.341,"high":0.341,"low":0.338,"close":0.34},{"openTime":1789765200000,"open":0.339,"high":0.341,"low":0.338,"close":0.341},{"openTime":1789768800000,"open":0.341,"high":0.342,"low":0.339,"close":0.34},{"openTime":1789772400000,"open":0.341,"high":0.342,"low":0.34,"close":0.341},{"openTime":1789776000000,"open":0.342,"high":0.344,"low":0.342,"close":0.342},{"openTime":1789779600000,"open":0.342,"high":0.343,"low":0.34,"close":0.342},{"openTime":1789783200000,"open":0.343,"high":0.344,"low":0.342,"close":0.343},{"openTime":1789786800000,"open":0.344,"high":0.349,"low":0.344,"close":0.346},{"openTime":1789790400000,"open":0.346,"high":0.347,"low":0.343,"close":0.343},{"openTime":1789794000000,"open":0.343,"high":0.344,"low":0.34,"close":0.34},{"openTime":1789797600000,"open":0.341,"high":0.343,"low":0.34,"close":0.343},{"openTime":1789801200000,"open":0.342,"high":0.343,"low":0.342,"close":0.343},{"openTime":1789804800000,"open":0.342,"high":0.345,"low":0.342,"close":0.345},{"openTime":1789808400000,"open":0.345,"high":0.346,"low":0.344,"close":0.346},{"openTime":1789812000000,"open":0.346,"high":0.347,"low":0.345,"close":0.346},{"openTime":1789815600000,"open":0.345,"high":0.347,"low":0.345,"close":0.346},{"openTime":1789819200000,"open":0.346,"high":0.347,"low":0.346,"close":0.346},{"openTime":1789822800000,"open":0.346,"high":0.346,"low":0.344,"close":0.345},{"openTime":1789826400000,"open":0.346,"high":0.347,"low":0.345,"close":0.346},{"openTime":1789830000000,"open":0.345,"high":0.345,"low":0.343,"close":0.343},{"openTime":1789833600000,"open":0.343,"high":0.346,"low":0.342,"close":0.345},{"openTime":1789837200000,"open":0.345,"high":0.347,"low":0.342,"close":0.343},{"openTime":1789840800000,"open":0.344,"high":0.344,"low":0.343,"close":0.343},{"openTime":1789844400000,"open":0.343,"high":0.345,"low":0.343,"close":0.343},{"openTime":1789848000000,"open":0.344,"high":0.344,"low":0.342,"close":0.343},{"openTime":1789851600000,"open":0.344,"high":0.344,"low":0.338,"close":0.342},{"openTime":1789855200000,"open":0.342,"high":0.342,"low":0.339,"close":0.342},{"openTime":1789858800000,"open":0.343,"high":0.344,"low":0.343,"close":0.343},{"openTime":1789862400000,"open":0.344,"high":0.347,"low":0.343,"close":0.345},{"openTime":1789866000000,"open":0.344,"high":0.346,"low":0.341,"close":0.346},{"openTime":1789869600000,"open":0.346,"high":0.347,"low":0.34,"close":0.34},{"openTime":1789873200000,"open":0.34,"high":0.344,"low":0.339,"close":0.344},{"openTime":1789876800000,"open":0.344,"high":0.348,"low":0.341,"close":0.347},{"openTime":1789880400000,"open":0.347,"high":0.349,"low":0.339,"close":0.341},{"openTime":1789884000000,"open":0.34,"high":0.341,"low":0.339,"close":0.341},{"openTime":1789887600000,"open":0.341,"high":0.341,"low":0.338,"close":0.34},{"openTime":1789891200000,"open":0.34,"high":0.34,"low":0.337,"close":0.338},{"openTime":1789894800000,"open":0.338,"high":0.341,"low":0.337,"close":0.338},{"openTime":1789898400000,"open":0.338,"high":0.338,"low":0.334,"close":0.336},{"openTime":1789902000000,"open":0.336,"high":0.337,"low":0.334,"close":0.337},{"openTime":1789905600000,"open":0.336,"high":0.338,"low":0.334,"close":0.336},{"openTime":1789909200000,"open":0.336,"high":0.337,"low":0.334,"close":0.335},{"openTime":1789912800000,"open":0.335,"high":0.337,"low":0.334,"close":0.336},{"openTime":1789916400000,"open":0.336,"high":0.339,"low":0.336,"close":0.338},{"openTime":1789920000000,"open":0.339,"high":0.343,"low":0.338,"close":0.343},{"openTime":1789923600000,"open":0.343,"high":0.346,"low":0.343,"close":0.344},{"openTime":1789927200000,"open":0.345,"high":0.345,"low":0.34,"close":0.341},{"openTime":1789930800000,"open":0.341,"high":0.344,"low":0.341,"close":0.343},{"openTime":1789934400000,"open":0.342,"high":0.344,"low":0.341,"close":0.342},{"openTime":1789938000000,"open":0.342,"high":0.343,"low":0.339,"close":0.343},{"openTime":1789941600000,"open":0.343,"high":0.344,"low":0.342,"close":0.343},{"openTime":1789945200000,"open":0.343,"high":0.345,"low":0.342,"close":0.342},{"openTime":1789948800000,"open":0.343,"high":0.347,"low":0.342,"close":0.346},{"openTime":1789952400000,"open":0.346,"high":0.347,"low":0.341,"close":0.342},{"openTime":1789956000000,"open":0.342,"high":0.345,"low":0.341,"close":0.343},{"openTime":1789959600000,"open":0.343,"high":0.346,"low":0.34,"close":0.346},{"openTime":1789963200000,"open":0.346,"high":0.346,"low":0.344,"close":0.345},{"openTime":1789966800000,"open":0.345,"high":0.346,"low":0.343,"close":0.345},{"openTime":1789970400000,"open":0.346,"high":0.346,"low":0.345,"close":0.346},{"openTime":1789974000000,"open":0.346,"high":0.354,"low":0.344,"close":0.349},{"openTime":1789977600000,"open":0.349,"high":0.351,"low":0.348,"close":0.351},{"openTime":1789981200000,"open":0.351,"high":0.354,"low":0.35,"close":0.352},{"openTime":1789984800000,"open":0.353,"high":0.357,"low":0.352,"close":0.356},{"openTime":1789988400000,"open":0.356,"high":0.36,"low":0.355,"close":0.356},{"openTime":1789992000000,"open":0.356,"high":0.359,"low":0.356,"close":0.358},{"openTime":1789995600000,"open":0.358,"high":0.359,"low":0.353,"close":0.355},{"openTime":1789999200000,"open":0.355,"high":0.357,"low":0.351,"close":0.356},{"openTime":1790002800000,"open":0.356,"high":0.357,"low":0.354,"close":0.355},{"openTime":1790006400000,"open":0.355,"high":0.358,"low":0.354,"close":0.357},{"openTime":1790010000000,"open":0.356,"high":0.356,"low":0.349,"close":0.35},{"openTime":1790013600000,"open":0.35,"high":0.352,"low":0.35,"close":0.352},{"openTime":1790017200000,"open":0.352,"high":0.353,"low":0.35,"close":0.352},{"openTime":1790020800000,"open":0.352,"high":0.355,"low":0.351,"close":0.354},{"openTime":1790024400000,"open":0.354,"high":0.354,"low":0.352,"close":0.353},{"openTime":1790028000000,"open":0.353,"high":0.354,"low":0.352,"close":0.354},{"openTime":1790031600000,"open":0.354,"high":0.355,"low":0.354,"close":0.355},{"openTime":1790035200000,"open":0.356,"high":0.357,"low":0.353,"close":0.354},{"openTime":1790038800000,"open":0.354,"high":0.356,"low":0.352,"close":0.355},{"openTime":1790042400000,"open":0.355,"high":0.358,"low":0.355,"close":0.356},{"openTime":1790046000000,"open":0.356,"high":0.359,"low":0.355,"close":0.358},{"openTime":1790049600000,"open":0.357,"high":0.357,"low":0.353,"close":0.354},{"openTime":1790053200000,"open":0.354,"high":0.356,"low":0.352,"close":0.355},{"openTime":1790056800000,"open":0.356,"high":0.356,"low":0.353,"close":0.354},{"openTime":1790060400000,"open":0.355,"high":0.357,"low":0.353,"close":0.353},{"openTime":1790064000000,"open":0.354,"high":0.355,"low":0.352,"close":0.354},{"openTime":1790067600000,"open":0.355,"high":0.355,"low":0.353,"close":0.353},{"openTime":1790071200000,"open":0.352,"high":0.353,"low":0.348,"close":0.352},{"openTime":1790074800000,"open":0.351,"high":0.352,"low":0.349,"close":0.35},{"openTime":1790078400000,"open":0.35,"high":0.354,"low":0.349,"close":0.353},{"openTime":1790082000000,"open":0.353,"high":0.356,"low":0.353,"close":0.356},{"openTime":1790085600000,"open":0.356,"high":0.357,"low":0.349,"close":0.353},{"openTime":1790089200000,"open":0.353,"high":0.356,"low":0.353,"close":0.355},{"openTime":1790092800000,"open":0.355,"high":0.357,"low":0.352,"close":0.355},{"openTime":1790096400000,"open":0.356,"high":0.359,"low":0.356,"close":0.358},{"openTime":1790100000000,"open":0.357,"high":0.359,"low":0.356,"close":0.357},{"openTime":1790103600000,"open":0.357,"high":0.358,"low":0.355,"close":0.357},{"openTime":1790107200000,"open":0.357,"high":0.358,"low":0.356,"close":0.357},{"openTime":1790110800000,"open":0.357,"high":0.357,"low":0.356,"close":0.357},{"openTime":1790114400000,"open":0.357,"high":0.359,"low":0.355,"close":0.358},{"openTime":1790118000000,"open":0.358,"high":0.358,"low":0.357,"close":0.358},{"openTime":1790121600000,"open":0.358,"high":0.36,"low":0.357,"close":0.357},{"openTime":1790125200000,"open":0.357,"high":0.359,"low":0.353,"close":0.354},{"openTime":1790128800000,"open":0.355,"high":0.358,"low":0.355,"close":0.358},{"openTime":1790132400000,"open":0.359,"high":0.362,"low":0.359,"close":0.361},{"openTime":1790136000000,"open":0.361,"high":0.363,"low":0.36,"close":0.362},{"openTime":1790139600000,"open":0.362,"high":0.363,"low":0.36,"close":0.362},{"openTime":1790143200000,"open":0.362,"high":0.363,"low":0.361,"close":0.363},{"openTime":1790146800000,"open":0.362,"high":0.363,"low":0.359,"close":0.36},{"openTime":1790150400000,"open":0.36,"high":0.362,"low":0.356,"close":0.358},{"openTime":1790154000000,"open":0.358,"high":0.363,"low":0.358,"close":0.362},{"openTime":1790157600000,"open":0.361,"high":0.364,"low":0.36,"close":0.363},{"openTime":1790161200000,"open":0.363,"high":0.364,"low":0.358,"close":0.363},{"openTime":1790164800000,"open":0.363,"high":0.364,"low":0.36,"close":0.362},{"openTime":1790168400000,"open":0.362,"high":0.362,"low":0.36,"close":0.36},{"openTime":1790172000000,"open":0.36,"high":0.361,"low":0.345,"close":0.35},{"openTime":1790175600000,"open":0.351,"high":0.351,"low":0.346,"close":0.347},{"openTime":1790179200000,"open":0.346,"high":0.352,"low":0.343,"close":0.351},{"openTime":1790182800000,"open":0.351,"high":0.351,"low":0.346,"close":0.348},{"openTime":1790186400000,"open":0.347,"high":0.347,"low":0.345,"close":0.345},{"openTime":1790190000000,"open":0.344,"high":0.345,"low":0.344,"close":0.344},{"openTime":1790193600000,"open":0.344,"high":0.349,"low":0.344,"close":0.344},{"openTime":1790197200000,"open":0.344,"high":0.348,"low":0.344,"close":0.347},{"openTime":1790200800000,"open":0.347,"high":0.348,"low":0.344,"close":0.345},{"openTime":1790204400000,"open":0.345,"high":0.346,"low":0.345,"close":0.346},{"openTime":1790208000000,"open":0.346,"high":0.347,"low":0.344,"close":0.344},{"openTime":1790211600000,"open":0.344,"high":0.346,"low":0.344,"close":0.345},{"openTime":1790215200000,"open":0.345,"high":0.348,"low":0.344,"close":0.348},{"openTime":1790218800000,"open":0.348,"high":0.348,"low":0.346,"close":0.346},{"openTime":1790222400000,"open":0.346,"high":0.35,"low":0.346,"close":0.35},{"openTime":1790226000000,"open":0.35,"high":0.352,"low":0.349,"close":0.349},{"openTime":1790229600000,"open":0.349,"high":0.352,"low":0.349,"close":0.35},{"openTime":1790233200000,"open":0.35,"high":0.355,"low":0.349,"close":0.352},{"openTime":1790236800000,"open":0.352,"high":0.352,"low":0.346,"close":0.348},{"openTime":1790240400000,"open":0.347,"high":0.347,"low":0.342,"close":0.344},{"openTime":1790244000000,"open":0.344,"high":0.345,"low":0.343,"close":0.345},{"openTime":1790247600000,"open":0.346,"high":0.347,"low":0.344,"close":0.345},{"openTime":1790251200000,"open":0.346,"high":0.347,"low":0.345,"close":0.346},{"openTime":1790254800000,"open":0.347,"high":0.352,"low":0.347,"close":0.351},{"openTime":1790258400000,"open":0.351,"high":0.356,"low":0.349,"close":0.35},{"openTime":1790262000000,"open":0.35,"high":0.354,"low":0.35,"close":0.354},{"openTime":1790265600000,"open":0.353,"high":0.357,"low":0.352,"close":0.354},{"openTime":1790269200000,"open":0.355,"high":0.355,"low":0.352,"close":0.353},{"openTime":1790272800000,"open":0.353,"high":0.355,"low":0.352,"close":0.355},{"openTime":1790276400000,"open":0.355,"high":0.356,"low":0.355,"close":0.355},{"openTime":1790280000000,"open":0.355,"high":0.355,"low":0.353,"close":0.354},{"openTime":1790283600000,"open":0.354,"high":0.355,"low":0.352,"close":0.354},{"openTime":1790287200000,"open":0.353,"high":0.354,"low":0.352,"close":0.353},{"openTime":1790290800000,"open":0.354,"high":0.355,"low":0.353,"close":0.354},{"openTime":1790294400000,"open":0.355,"high":0.356,"low":0.354,"close":0.354},{"openTime":1790298000000,"open":0.354,"high":0.354,"low":0.354,"close":0.354},{"openTime":1790301600000,"open":0.355,"high":0.356,"low":0.351,"close":0.351},{"openTime":1790305200000,"open":0.352,"high":0.352,"low":0.35,"close":0.351},{"openTime":1790308800000,"open":0.351,"high":0.354,"low":0.351,"close":0.353},{"openTime":1790312400000,"open":0.353,"high":0.354,"low":0.353,"close":0.354},{"openTime":1790316000000,"open":0.354,"high":0.354,"low":0.354,"close":0.354}],"levels":[{"price":0.365,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":3.11},{"price":0.39,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":72.3,"distanceFromLastClosePct":10.17},{"price":0.429,"kind":"resistance","touches":7,"strength":"strong","lastTouchDaysAgo":38.3,"distanceFromLastClosePct":21.19},{"price":0.477,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":149.3,"distanceFromLastClosePct":34.75},{"price":0.499,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":153.3,"distanceFromLastClosePct":40.96},{"price":0.514,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":197.3,"distanceFromLastClosePct":45.2},{"price":0.527,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":138.3,"distanceFromLastClosePct":48.87},{"price":0.34237,"kind":"fib","distanceFromLastClosePct":-3.29},{"price":0.3465,"kind":"fib","distanceFromLastClosePct":-2.12},{"price":0.35063,"kind":"fib","distanceFromLastClosePct":-0.95}]}},{"key":"BNBUSDC|top","symbol":"BNBUSDC","kind":"top","probability":0.5712,"movePct":4.16,"quoteVolume24h":12180987.51,"consolidating":true,"nearLevels":1,"nearestLevelPrice":807.35,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789628400000,"open":725.2,"high":726.79,"low":723.67,"close":723.83},{"openTime":1789632000000,"open":723.88,"high":726.24,"low":723.64,"close":725.56},{"openTime":1789635600000,"open":725.5,"high":726.84,"low":724.73,"close":724.97},{"openTime":1789639200000,"open":724.88,"high":725.25,"low":721.92,"close":723.04},{"openTime":1789642800000,"open":723.06,"high":724.02,"low":720.31,"close":724},{"openTime":1789646400000,"open":724.02,"high":731.95,"low":723.42,"close":728.28},{"openTime":1789650000000,"open":728.27,"high":729.7,"low":722.92,"close":726.83},{"openTime":1789653600000,"open":726.89,"high":729.17,"low":724.08,"close":725.29},{"openTime":1789657200000,"open":725.24,"high":728.37,"low":724.01,"close":727.39},{"openTime":1789660800000,"open":727.48,"high":728.24,"low":725.66,"close":728.24},{"openTime":1789664400000,"open":728.25,"high":729.94,"low":727.81,"close":728.53},{"openTime":1789668000000,"open":728.58,"high":729.14,"low":726.91,"close":727.51},{"openTime":1789671600000,"open":727.49,"high":733.31,"low":727.44,"close":732.11},{"openTime":1789675200000,"open":732.11,"high":736.09,"low":731.24,"close":734.05},{"openTime":1789678800000,"open":734.33,"high":735.12,"low":733.32,"close":733.43},{"openTime":1789682400000,"open":733.22,"high":735.2,"low":733.04,"close":735.07},{"openTime":1789686000000,"open":734.89,"high":738.97,"low":734.76,"close":737.79},{"openTime":1789689600000,"open":737.77,"high":739.3,"low":734.74,"close":737.39},{"openTime":1789693200000,"open":737.38,"high":743.81,"low":736.91,"close":743.01},{"openTime":1789696800000,"open":743.1,"high":751.67,"low":742.84,"close":748.1},{"openTime":1789700400000,"open":748.11,"high":753.46,"low":746.85,"close":750.8},{"openTime":1789704000000,"open":750.88,"high":752.36,"low":748.43,"close":751.29},{"openTime":1789707600000,"open":751.31,"high":753.88,"low":750.2,"close":751.76},{"openTime":1789711200000,"open":751.93,"high":754.88,"low":751.33,"close":754.41},{"openTime":1789714800000,"open":754.35,"high":758.8,"low":752.58,"close":752.63},{"openTime":1789718400000,"open":752.57,"high":754.59,"low":750.94,"close":754.41},{"openTime":1789722000000,"open":754.36,"high":755.27,"low":749.63,"close":750.99},{"openTime":1789725600000,"open":751.03,"high":752.85,"low":749.01,"close":752.04},{"openTime":1789729200000,"open":751.98,"high":753.27,"low":748.3,"close":748.64},{"openTime":1789732800000,"open":748.86,"high":749.37,"low":744.41,"close":745.83},{"openTime":1789736400000,"open":745.98,"high":762.02,"low":745.57,"close":758.08},{"openTime":1789740000000,"open":758.19,"high":761.36,"low":754.74,"close":760.29},{"openTime":1789743600000,"open":760.29,"high":760.84,"low":753.49,"close":756.57},{"openTime":1789747200000,"open":756.99,"high":761.2,"low":755.99,"close":758.42},{"openTime":1789750800000,"open":758.42,"high":761.64,"low":756.7,"close":761.46},{"openTime":1789754400000,"open":761.52,"high":765.51,"low":760.69,"close":764.17},{"openTime":1789758000000,"open":764.44,"high":768.82,"low":764.08,"close":766.32},{"openTime":1789761600000,"open":766.28,"high":766.48,"low":763.08,"close":763.68},{"openTime":1789765200000,"open":763.91,"high":765,"low":763.29,"close":763.89},{"openTime":1789768800000,"open":763.92,"high":764.91,"low":761.5,"close":764.03},{"openTime":1789772400000,"open":764.2,"high":764.72,"low":760.75,"close":761.21},{"openTime":1789776000000,"open":761.51,"high":764.42,"low":759.88,"close":764.07},{"openTime":1789779600000,"open":764.18,"high":764.35,"low":759.57,"close":762.28},{"openTime":1789783200000,"open":762.61,"high":764.56,"low":761.23,"close":761.95},{"openTime":1789786800000,"open":761.96,"high":762.82,"low":758.67,"close":759.34},{"openTime":1789790400000,"open":759.47,"high":767.62,"low":759.45,"close":760.28},{"openTime":1789794000000,"open":760.24,"high":764.61,"low":760.24,"close":763.78},{"openTime":1789797600000,"open":763.77,"high":764.34,"low":760.94,"close":761.93},{"openTime":1789801200000,"open":761.82,"high":762.69,"low":760.03,"close":760.65},{"openTime":1789804800000,"open":760.78,"high":766.91,"low":760.08,"close":765.82},{"openTime":1789808400000,"open":765.81,"high":770,"low":764.09,"close":766.57},{"openTime":1789812000000,"open":766.44,"high":767.4,"low":764.87,"close":765.03},{"openTime":1789815600000,"open":765.04,"high":768.37,"low":764.59,"close":767.87},{"openTime":1789819200000,"open":767.9,"high":773.56,"low":767.02,"close":773.14},{"openTime":1789822800000,"open":773.24,"high":773.28,"low":768.38,"close":769.61},{"openTime":1789826400000,"open":769.52,"high":773.03,"low":769.12,"close":769.82},{"openTime":1789830000000,"open":769.82,"high":771.45,"low":766.58,"close":766.86},{"openTime":1789833600000,"open":766.86,"high":768.54,"low":764.86,"close":768.25},{"openTime":1789837200000,"open":768.27,"high":768.92,"low":761.12,"close":762.57},{"openTime":1789840800000,"open":762.67,"high":763.85,"low":761.11,"close":763.26},{"openTime":1789844400000,"open":763.34,"high":763.94,"low":762.45,"close":762.95},{"openTime":1789848000000,"open":762.99,"high":763.23,"low":760.39,"close":761.93},{"openTime":1789851600000,"open":762.04,"high":762.49,"low":756.66,"close":759.51},{"openTime":1789855200000,"open":759.39,"high":761.78,"low":757.38,"close":761.6},{"openTime":1789858800000,"open":761.56,"high":763.42,"low":761.44,"close":761.84},{"openTime":1789862400000,"open":761.83,"high":763.31,"low":760.84,"close":763.15},{"openTime":1789866000000,"open":763.24,"high":764.01,"low":759.11,"close":760.67},{"openTime":1789869600000,"open":760.88,"high":762.74,"low":745.49,"close":747.7},{"openTime":1789873200000,"open":747.54,"high":752.9,"low":745.83,"close":750.3},{"openTime":1789876800000,"open":750.29,"high":750.57,"low":746.93,"close":748.83},{"openTime":1789880400000,"open":748.95,"high":751.33,"low":748.45,"close":751.17},{"openTime":1789884000000,"open":751.03,"high":753.23,"low":749.69,"close":751.46},{"openTime":1789887600000,"open":751.46,"high":752.05,"low":747.77,"close":747.93},{"openTime":1789891200000,"open":747.88,"high":750.75,"low":747.61,"close":748.85},{"openTime":1789894800000,"open":748.73,"high":752.87,"low":748.73,"close":750.4},{"openTime":1789898400000,"open":750.46,"high":751.4,"low":747.98,"close":748.8},{"openTime":1789902000000,"open":748.85,"high":753.07,"low":748.26,"close":752.41},{"openTime":1789905600000,"open":752.4,"high":753.85,"low":750.79,"close":752.41},{"openTime":1789909200000,"open":752.38,"high":753.63,"low":750.2,"close":751.76},{"openTime":1789912800000,"open":751.76,"high":754.96,"low":751.68,"close":753.11},{"openTime":1789916400000,"open":753.11,"high":757.39,"low":753.11,"close":757.18},{"openTime":1789920000000,"open":757.19,"high":764.81,"low":755.96,"close":763.62},{"openTime":1789923600000,"open":763.82,"high":766.58,"low":760.24,"close":764.12},{"openTime":1789927200000,"open":763.94,"high":771.91,"low":763.85,"close":766.34},{"openTime":1789930800000,"open":766.44,"high":770.86,"low":766.44,"close":769.3},{"openTime":1789934400000,"open":769.51,"high":771.56,"low":766.31,"close":767.86},{"openTime":1789938000000,"open":768.18,"high":768.27,"low":762.35,"close":765.86},{"openTime":1789941600000,"open":765.87,"high":777.77,"low":764.65,"close":774.34},{"openTime":1789945200000,"open":774.43,"high":775.94,"low":771.4,"close":772.5},{"openTime":1789948800000,"open":772.36,"high":782.6,"low":772.04,"close":779.98},{"openTime":1789952400000,"open":779.64,"high":784.88,"low":773.67,"close":774.44},{"openTime":1789956000000,"open":774.36,"high":783.23,"low":773.36,"close":777.68},{"openTime":1789959600000,"open":777.67,"high":779.57,"low":775.81,"close":776.86},{"openTime":1789963200000,"open":777.01,"high":777.53,"low":772.02,"close":773.63},{"openTime":1789966800000,"open":773.61,"high":775.17,"low":770.38,"close":772.48},{"openTime":1789970400000,"open":772.91,"high":774.73,"low":770.91,"close":772.46},{"openTime":1789974000000,"open":772.31,"high":773.84,"low":766.12,"close":768.74},{"openTime":1789977600000,"open":768.56,"high":782.94,"low":768.51,"close":781.52},{"openTime":1789981200000,"open":781.66,"high":786.76,"low":779.5,"close":783.89},{"openTime":1789984800000,"open":784,"high":786.33,"low":782,"close":784.95},{"openTime":1789988400000,"open":784.77,"high":793.97,"low":784.15,"close":790.37},{"openTime":1789992000000,"open":790.53,"high":791.73,"low":787.5,"close":790.28},{"openTime":1789995600000,"open":790.18,"high":796.24,"low":785.61,"close":794.19},{"openTime":1789999200000,"open":794.14,"high":799.21,"low":791.44,"close":797.11},{"openTime":1790002800000,"open":797.3,"high":807.35,"low":797.3,"close":802.96},{"openTime":1790006400000,"open":803.06,"high":803.63,"low":794.24,"close":798.13},{"openTime":1790010000000,"open":798,"high":799.62,"low":793.33,"close":796.19},{"openTime":1790013600000,"open":796.15,"high":801.55,"low":794.93,"close":801.24},{"openTime":1790017200000,"open":800.99,"high":802.18,"low":798.7,"close":799.92},{"openTime":1790020800000,"open":800.02,"high":806.64,"low":799.78,"close":805.08},{"openTime":1790024400000,"open":805.17,"high":807.08,"low":802.21,"close":804.21},{"openTime":1790028000000,"open":804.35,"high":807.25,"low":798.65,"close":801.24},{"openTime":1790031600000,"open":801.24,"high":803.44,"low":797.49,"close":799.26},{"openTime":1790035200000,"open":799.29,"high":800.95,"low":793.82,"close":794.24},{"openTime":1790038800000,"open":794.42,"high":795.86,"low":784.91,"close":789.26},{"openTime":1790042400000,"open":789.35,"high":792.8,"low":786.96,"close":790.77},{"openTime":1790046000000,"open":790.77,"high":791.95,"low":788,"close":788.97},{"openTime":1790049600000,"open":789.04,"high":790.34,"low":785.38,"close":787.2},{"openTime":1790053200000,"open":787.44,"high":788.8,"low":783.07,"close":787.39},{"openTime":1790056800000,"open":787.25,"high":788.27,"low":785.38,"close":786.82},{"openTime":1790060400000,"open":786.53,"high":787.41,"low":783.04,"close":784.96},{"openTime":1790064000000,"open":785.19,"high":789.93,"low":783.54,"close":787.53},{"openTime":1790067600000,"open":787.68,"high":788.43,"low":783.11,"close":787.67},{"openTime":1790071200000,"open":787.71,"high":788.85,"low":785.23,"close":786.57},{"openTime":1790074800000,"open":786.61,"high":787.94,"low":784.58,"close":786.72},{"openTime":1790078400000,"open":786.72,"high":791.3,"low":784.68,"close":791.3},{"openTime":1790082000000,"open":791.29,"high":792.96,"low":786.44,"close":791.37},{"openTime":1790085600000,"open":791.31,"high":791.7,"low":779.79,"close":786.76},{"openTime":1790089200000,"open":786.85,"high":790.69,"low":786.12,"close":787.94},{"openTime":1790092800000,"open":787.81,"high":791.1,"low":785.08,"close":789.28},{"openTime":1790096400000,"open":789.39,"high":790.16,"low":786.8,"close":788.52},{"openTime":1790100000000,"open":788.7,"high":788.81,"low":785.61,"close":787.47},{"openTime":1790103600000,"open":787.71,"high":789.96,"low":785.59,"close":786.49},{"openTime":1790107200000,"open":786.59,"high":787.26,"low":783.99,"close":784.89},{"openTime":1790110800000,"open":785.04,"high":785.93,"low":784.13,"close":784.25},{"openTime":1790114400000,"open":784.25,"high":787.99,"low":782.11,"close":787.37},{"openTime":1790118000000,"open":787.52,"high":791.22,"low":786.89,"close":788.32},{"openTime":1790121600000,"open":788.43,"high":793.09,"low":787.81,"close":790.45},{"openTime":1790125200000,"open":790.49,"high":792.57,"low":787.02,"close":788.87},{"openTime":1790128800000,"open":788.74,"high":793.15,"low":787.19,"close":793.15},{"openTime":1790132400000,"open":793.02,"high":797.6,"low":792.23,"close":796.44},{"openTime":1790136000000,"open":796.45,"high":799.45,"low":793.95,"close":794.5},{"openTime":1790139600000,"open":794.78,"high":794.88,"low":789.41,"close":790.66},{"openTime":1790143200000,"open":790.77,"high":792.67,"low":789.75,"close":791.86},{"openTime":1790146800000,"open":791.98,"high":791.98,"low":786.75,"close":788.49},{"openTime":1790150400000,"open":788.66,"high":790.89,"low":783.9,"close":786.23},{"openTime":1790154000000,"open":786.23,"high":788.57,"low":781.31,"close":782.59},{"openTime":1790157600000,"open":782.68,"high":785.63,"low":781.14,"close":785.63},{"openTime":1790161200000,"open":785.68,"high":785.94,"low":780.96,"close":782.83},{"openTime":1790164800000,"open":782.75,"high":783.15,"low":776.1,"close":779.6},{"openTime":1790168400000,"open":779.72,"high":783.89,"low":776.62,"close":780.88},{"openTime":1790172000000,"open":780.93,"high":782.42,"low":758.31,"close":767.01},{"openTime":1790175600000,"open":766.81,"high":769.12,"low":761.1,"close":761.3},{"openTime":1790179200000,"open":761.23,"high":766.42,"low":756.92,"close":765.22},{"openTime":1790182800000,"open":765.28,"high":767.93,"low":762.14,"close":766.84},{"openTime":1790186400000,"open":766.8,"high":768.58,"low":765.07,"close":766.51},{"openTime":1790190000000,"open":766.47,"high":768.46,"low":765.39,"close":768.06},{"openTime":1790193600000,"open":768.08,"high":768.52,"low":764.74,"close":765.39},{"openTime":1790197200000,"open":765.55,"high":766.73,"low":764.6,"close":766.5},{"openTime":1790200800000,"open":766.49,"high":768.89,"low":765.73,"close":767.73},{"openTime":1790204400000,"open":767.64,"high":767.72,"low":765.36,"close":767.32},{"openTime":1790208000000,"open":767.33,"high":768.96,"low":766.04,"close":767.21},{"openTime":1790211600000,"open":767.25,"high":768.15,"low":765.88,"close":766.46},{"openTime":1790215200000,"open":766.39,"high":775.96,"low":763.54,"close":772.41},{"openTime":1790218800000,"open":772.6,"high":774.3,"low":766.17,"close":766.66},{"openTime":1790222400000,"open":766.65,"high":770.99,"low":765.41,"close":770.62},{"openTime":1790226000000,"open":770.84,"high":775.92,"low":770.84,"close":772.87},{"openTime":1790229600000,"open":772.88,"high":773.83,"low":771.1,"close":772.64},{"openTime":1790233200000,"open":772.47,"high":777.54,"low":770.58,"close":775.66},{"openTime":1790236800000,"open":775.76,"high":776.39,"low":766.94,"close":769.68},{"openTime":1790240400000,"open":769.73,"high":770.97,"low":762.72,"close":766.47},{"openTime":1790244000000,"open":766.44,"high":769.46,"low":765.22,"close":768.38},{"openTime":1790247600000,"open":768.45,"high":770.77,"low":768.44,"close":769.82},{"openTime":1790251200000,"open":769.72,"high":771.52,"low":768.77,"close":771.08},{"openTime":1790254800000,"open":771.12,"high":777.9,"low":771.06,"close":776.86},{"openTime":1790258400000,"open":776.89,"high":783.62,"low":774.27,"close":777.26},{"openTime":1790262000000,"open":777.25,"high":782.54,"low":775.93,"close":780.33},{"openTime":1790265600000,"open":780.49,"high":785.97,"low":778.06,"close":781.06},{"openTime":1790269200000,"open":780.72,"high":781.13,"low":777.64,"close":778.3},{"openTime":1790272800000,"open":778.34,"high":781.98,"low":776.28,"close":781.78},{"openTime":1790276400000,"open":781.55,"high":781.85,"low":778.75,"close":779.46},{"openTime":1790280000000,"open":779.56,"high":780.22,"low":777.02,"close":779.36},{"openTime":1790283600000,"open":779.33,"high":780.85,"low":778.49,"close":778.49},{"openTime":1790287200000,"open":778.3,"high":778.47,"low":775.22,"close":776.35},{"openTime":1790290800000,"open":776.36,"high":777.85,"low":776.16,"close":776.5},{"openTime":1790294400000,"open":776.6,"high":779.65,"low":776.6,"close":777.07},{"openTime":1790298000000,"open":777.03,"high":778.89,"low":776,"close":778.05},{"openTime":1790301600000,"open":778.28,"high":779.86,"low":773.34,"close":773.86},{"openTime":1790305200000,"open":773.86,"high":774.65,"low":770.88,"close":772.95},{"openTime":1790308800000,"open":772.86,"high":774.3,"low":770.98,"close":773.28},{"openTime":1790312400000,"open":773.3,"high":774.99,"low":772.39,"close":774.71},{"openTime":1790316000000,"open":774.74,"high":775.53,"low":774.44,"close":775.38}],"levels":[{"price":807.35,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":4.12},{"price":768.4531,"kind":"fib","distanceFromLastClosePct":-0.89},{"price":775.88,"kind":"fib","distanceFromLastClosePct":0.06},{"price":783.3069,"kind":"fib","distanceFromLastClosePct":1.02}]}},{"key":"ETHUSDT|top","symbol":"ETHUSDT","kind":"top","probability":0.5685,"movePct":7.77,"quoteVolume24h":700407048.99,"consolidating":true,"nearLevels":1,"nearestLevelPrice":2807.34,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789628400000,"open":2441.57,"high":2454.4,"low":2441.34,"close":2444.37},{"openTime":1789632000000,"open":2444.37,"high":2446.91,"low":2437.63,"close":2445.65},{"openTime":1789635600000,"open":2445.66,"high":2449.55,"low":2438.27,"close":2438.95},{"openTime":1789639200000,"open":2438.95,"high":2439.4,"low":2430.66,"close":2435.66},{"openTime":1789642800000,"open":2435.66,"high":2443.3,"low":2428.12,"close":2442.61},{"openTime":1789646400000,"open":2442.6,"high":2479.99,"low":2439.32,"close":2460.08},{"openTime":1789650000000,"open":2460.08,"high":2464.96,"low":2432.82,"close":2462.51},{"openTime":1789653600000,"open":2462.51,"high":2483.74,"low":2450.76,"close":2461.42},{"openTime":1789657200000,"open":2461.41,"high":2478.12,"low":2448.62,"close":2470.27},{"openTime":1789660800000,"open":2470.27,"high":2473.38,"low":2454.8,"close":2470.65},{"openTime":1789664400000,"open":2470.64,"high":2477,"low":2460.01,"close":2462.85},{"openTime":1789668000000,"open":2462.85,"high":2463.74,"low":2450.02,"close":2452.05},{"openTime":1789671600000,"open":2452.05,"high":2455.45,"low":2445.08,"close":2448.95},{"openTime":1789675200000,"open":2448.96,"high":2458.99,"low":2447.55,"close":2453.64},{"openTime":1789678800000,"open":2453.63,"high":2456,"low":2447.63,"close":2447.63},{"openTime":1789682400000,"open":2447.63,"high":2449.76,"low":2436.41,"close":2445.86},{"openTime":1789686000000,"open":2445.86,"high":2450.94,"low":2444.63,"close":2447.28},{"openTime":1789689600000,"open":2447.28,"high":2448.55,"low":2436.89,"close":2448.34},{"openTime":1789693200000,"open":2448.34,"high":2460.23,"low":2445.8,"close":2457.62},{"openTime":1789696800000,"open":2457.62,"high":2467.08,"low":2452.71,"close":2462.87},{"openTime":1789700400000,"open":2462.87,"high":2485.82,"low":2461.78,"close":2479.44},{"openTime":1789704000000,"open":2479.44,"high":2483.11,"low":2470,"close":2482.56},{"openTime":1789707600000,"open":2482.55,"high":2493,"low":2477.18,"close":2480.62},{"openTime":1789711200000,"open":2480.62,"high":2489.34,"low":2480.61,"close":2487.53},{"openTime":1789714800000,"open":2487.53,"high":2498.68,"low":2485.81,"close":2490},{"openTime":1789718400000,"open":2489.99,"high":2507.11,"low":2485.54,"close":2505.4},{"openTime":1789722000000,"open":2505.4,"high":2521.65,"low":2501.66,"close":2508.42},{"openTime":1789725600000,"open":2508.41,"high":2521.1,"low":2507.81,"close":2513.79},{"openTime":1789729200000,"open":2513.79,"high":2518.28,"low":2499.76,"close":2508.12},{"openTime":1789732800000,"open":2508.12,"high":2511.22,"low":2500.4,"close":2502.24},{"openTime":1789736400000,"open":2502.23,"high":2578,"low":2494.37,"close":2554.63},{"openTime":1789740000000,"open":2554.63,"high":2586.28,"low":2554.47,"close":2582.57},{"openTime":1789743600000,"open":2582.57,"high":2597.66,"low":2565.59,"close":2584.06},{"openTime":1789747200000,"open":2584.07,"high":2610,"low":2578.93,"close":2597.25},{"openTime":1789750800000,"open":2597.26,"high":2610,"low":2585.26,"close":2607.44},{"openTime":1789754400000,"open":2607.44,"high":2626.36,"low":2601.48,"close":2613.15},{"openTime":1789758000000,"open":2613.16,"high":2646,"low":2611.96,"close":2636.71},{"openTime":1789761600000,"open":2636.71,"high":2640,"low":2624.64,"close":2631.95},{"openTime":1789765200000,"open":2631.95,"high":2640.21,"low":2624.83,"close":2626.68},{"openTime":1789768800000,"open":2626.69,"high":2634.71,"low":2617.64,"close":2620.03},{"openTime":1789772400000,"open":2620.04,"high":2622.38,"low":2608.23,"close":2612.14},{"openTime":1789776000000,"open":2612.14,"high":2626.99,"low":2606.87,"close":2626.78},{"openTime":1789779600000,"open":2626.79,"high":2627,"low":2602.94,"close":2612.79},{"openTime":1789783200000,"open":2612.79,"high":2623.74,"low":2612,"close":2623.31},{"openTime":1789786800000,"open":2623.31,"high":2632.3,"low":2619.41,"close":2620.18},{"openTime":1789790400000,"open":2620.17,"high":2627.68,"low":2612.21,"close":2619.66},{"openTime":1789794000000,"open":2619.67,"high":2633.33,"low":2619.66,"close":2628.93},{"openTime":1789797600000,"open":2628.93,"high":2630.56,"low":2620.48,"close":2627.29},{"openTime":1789801200000,"open":2627.3,"high":2636,"low":2623.46,"close":2626.95},{"openTime":1789804800000,"open":2626.96,"high":2662.85,"low":2623.95,"close":2645.23},{"openTime":1789808400000,"open":2645.23,"high":2660,"low":2632.32,"close":2640.88},{"openTime":1789812000000,"open":2640.88,"high":2646.12,"low":2637.92,"close":2638.34},{"openTime":1789815600000,"open":2638.34,"high":2643.02,"low":2636.47,"close":2639.67},{"openTime":1789819200000,"open":2639.67,"high":2643.99,"low":2637,"close":2641.91},{"openTime":1789822800000,"open":2641.91,"high":2643.5,"low":2629.16,"close":2638.47},{"openTime":1789826400000,"open":2638.47,"high":2644.13,"low":2634.93,"close":2639.02},{"openTime":1789830000000,"open":2639.01,"high":2652.1,"low":2637.5,"close":2641.16},{"openTime":1789833600000,"open":2641.17,"high":2651.66,"low":2636,"close":2650},{"openTime":1789837200000,"open":2650.01,"high":2668,"low":2642.24,"close":2645.41},{"openTime":1789840800000,"open":2645.42,"high":2647.46,"low":2635.06,"close":2638.9},{"openTime":1789844400000,"open":2638.89,"high":2640.56,"low":2632,"close":2634.88},{"openTime":1789848000000,"open":2634.88,"high":2640.54,"low":2632.3,"close":2635.96},{"openTime":1789851600000,"open":2635.97,"high":2639.17,"low":2617.75,"close":2627.98},{"openTime":1789855200000,"open":2627.97,"high":2631.88,"low":2619.5,"close":2630.83},{"openTime":1789858800000,"open":2630.84,"high":2637.99,"low":2629.61,"close":2632.69},{"openTime":1789862400000,"open":2632.7,"high":2632.97,"low":2625.98,"close":2627.37},{"openTime":1789866000000,"open":2627.36,"high":2627.37,"low":2613.04,"close":2619.8},{"openTime":1789869600000,"open":2619.8,"high":2624.04,"low":2566.54,"close":2574.23},{"openTime":1789873200000,"open":2574.24,"high":2591.25,"low":2564.33,"close":2588.03},{"openTime":1789876800000,"open":2588.03,"high":2588.59,"low":2575.81,"close":2579.79},{"openTime":1789880400000,"open":2579.79,"high":2586,"low":2573.91,"close":2578.31},{"openTime":1789884000000,"open":2578.31,"high":2586.01,"low":2570,"close":2574.4},{"openTime":1789887600000,"open":2574.4,"high":2578.63,"low":2571.55,"close":2576.76},{"openTime":1789891200000,"open":2576.76,"high":2584.1,"low":2570,"close":2575.19},{"openTime":1789894800000,"open":2575.19,"high":2587.39,"low":2575,"close":2579.77},{"openTime":1789898400000,"open":2579.77,"high":2581.49,"low":2570.7,"close":2571.21},{"openTime":1789902000000,"open":2571.21,"high":2580.82,"low":2567.52,"close":2579.08},{"openTime":1789905600000,"open":2579.09,"high":2583.01,"low":2571.96,"close":2580.32},{"openTime":1789909200000,"open":2580.32,"high":2586.61,"low":2576.59,"close":2580.78},{"openTime":1789912800000,"open":2580.79,"high":2588.92,"low":2573.78,"close":2585.61},{"openTime":1789916400000,"open":2585.61,"high":2616,"low":2585.61,"close":2613.11},{"openTime":1789920000000,"open":2613.11,"high":2648.21,"low":2606.69,"close":2639.91},{"openTime":1789923600000,"open":2639.9,"high":2649.89,"low":2618.81,"close":2626.41},{"openTime":1789927200000,"open":2626.4,"high":2640.15,"low":2621.98,"close":2626.46},{"openTime":1789930800000,"open":2626.47,"high":2638.72,"low":2625.73,"close":2633.34},{"openTime":1789934400000,"open":2633.35,"high":2643,"low":2630.05,"close":2634.5},{"openTime":1789938000000,"open":2634.5,"high":2635.68,"low":2608.31,"close":2631.06},{"openTime":1789941600000,"open":2631.07,"high":2647.2,"low":2624.11,"close":2639.64},{"openTime":1789945200000,"open":2639.63,"high":2649.14,"low":2632.23,"close":2645.21},{"openTime":1789948800000,"open":2645.21,"high":2707.7,"low":2643.99,"close":2689.19},{"openTime":1789952400000,"open":2689.18,"high":2701,"low":2643.71,"close":2649.46},{"openTime":1789956000000,"open":2649.46,"high":2669.54,"low":2644.04,"close":2661.7},{"openTime":1789959600000,"open":2661.7,"high":2673.8,"low":2658.33,"close":2665.95},{"openTime":1789963200000,"open":2665.95,"high":2670.36,"low":2653.43,"close":2664.06},{"openTime":1789966800000,"open":2664.05,"high":2675.91,"low":2658.83,"close":2665.41},{"openTime":1789970400000,"open":2665.41,"high":2678.7,"low":2654.39,"close":2662.88},{"openTime":1789974000000,"open":2662.89,"high":2665.7,"low":2646.58,"close":2661.66},{"openTime":1789977600000,"open":2661.66,"high":2713.14,"low":2660.91,"close":2696.28},{"openTime":1789981200000,"open":2696.27,"high":2749.98,"low":2691.94,"close":2720.77},{"openTime":1789984800000,"open":2720.78,"high":2726.51,"low":2707.97,"close":2715.96},{"openTime":1789988400000,"open":2715.96,"high":2730.36,"low":2713.3,"close":2725.38},{"openTime":1789992000000,"open":2725.38,"high":2740.23,"low":2718.66,"close":2735.15},{"openTime":1789995600000,"open":2735.15,"high":2744.88,"low":2718.74,"close":2732.26},{"openTime":1789999200000,"open":2732.27,"high":2757.57,"low":2712.2,"close":2736.67},{"openTime":1790002800000,"open":2736.66,"high":2765.43,"low":2728.32,"close":2755.27},{"openTime":1790006400000,"open":2755.28,"high":2769.11,"low":2742.85,"close":2754.65},{"openTime":1790010000000,"open":2754.65,"high":2758.52,"low":2735.17,"close":2743.26},{"openTime":1790013600000,"open":2743.26,"high":2758.21,"low":2738.18,"close":2758.2},{"openTime":1790017200000,"open":2758.21,"high":2776.31,"low":2754.99,"close":2761.83},{"openTime":1790020800000,"open":2761.84,"high":2807.34,"low":2761.84,"close":2784.45},{"openTime":1790024400000,"open":2784.44,"high":2784.44,"low":2763.56,"close":2768.71},{"openTime":1790028000000,"open":2768.72,"high":2783.97,"low":2768,"close":2779.21},{"openTime":1790031600000,"open":2779.21,"high":2788,"low":2766.66,"close":2776.19},{"openTime":1790035200000,"open":2776.2,"high":2777.55,"low":2752.96,"close":2754.49},{"openTime":1790038800000,"open":2754.49,"high":2756.87,"low":2736.75,"close":2748.87},{"openTime":1790042400000,"open":2748.86,"high":2750,"low":2736.73,"close":2740},{"openTime":1790046000000,"open":2740.01,"high":2743.49,"low":2726.1,"close":2739.65},{"openTime":1790049600000,"open":2739.64,"high":2743.2,"low":2726.24,"close":2729.41},{"openTime":1790053200000,"open":2729.42,"high":2739.2,"low":2715.91,"close":2733.54},{"openTime":1790056800000,"open":2733.55,"high":2736.62,"low":2725,"close":2730.73},{"openTime":1790060400000,"open":2730.72,"high":2734.67,"low":2722.53,"close":2726.34},{"openTime":1790064000000,"open":2726.35,"high":2755.68,"low":2721.57,"close":2749.02},{"openTime":1790067600000,"open":2749.01,"high":2754.34,"low":2730.49,"close":2750.77},{"openTime":1790071200000,"open":2750.77,"high":2752.33,"low":2735.87,"close":2742.27},{"openTime":1790074800000,"open":2742.26,"high":2748.15,"low":2734.74,"close":2742.6},{"openTime":1790078400000,"open":2742.59,"high":2756.79,"low":2736.35,"close":2756.61},{"openTime":1790082000000,"open":2756.6,"high":2764,"low":2739.02,"close":2759.19},{"openTime":1790085600000,"open":2759.2,"high":2760.27,"low":2716.02,"close":2742.73},{"openTime":1790089200000,"open":2742.73,"high":2755.85,"low":2736.88,"close":2743.91},{"openTime":1790092800000,"open":2743.9,"high":2751,"low":2729.56,"close":2746.13},{"openTime":1790096400000,"open":2746.13,"high":2759.31,"low":2742.83,"close":2753.9},{"openTime":1790100000000,"open":2753.91,"high":2757.01,"low":2742.91,"close":2752.36},{"openTime":1790103600000,"open":2752.37,"high":2763.86,"low":2745.1,"close":2751.74},{"openTime":1790107200000,"open":2751.75,"high":2758.74,"low":2747.67,"close":2751.53},{"openTime":1790110800000,"open":2751.53,"high":2754.49,"low":2746.96,"close":2747.31},{"openTime":1790114400000,"open":2747.31,"high":2760,"low":2734.96,"close":2753.08},{"openTime":1790118000000,"open":2753.08,"high":2774.41,"low":2748.86,"close":2753.63},{"openTime":1790121600000,"open":2753.63,"high":2766.99,"low":2749,"close":2760},{"openTime":1790125200000,"open":2760.01,"high":2775,"low":2745.99,"close":2754.19},{"openTime":1790128800000,"open":2754.18,"high":2763,"low":2746.09,"close":2762.2},{"openTime":1790132400000,"open":2762.21,"high":2784.4,"low":2758.2,"close":2774.01},{"openTime":1790136000000,"open":2774.02,"high":2789,"low":2767.8,"close":2779.65},{"openTime":1790139600000,"open":2779.65,"high":2780.21,"low":2755.57,"close":2757.8},{"openTime":1790143200000,"open":2757.8,"high":2762.07,"low":2751.96,"close":2754.29},{"openTime":1790146800000,"open":2754.3,"high":2754.3,"low":2735.2,"close":2742.92},{"openTime":1790150400000,"open":2742.92,"high":2750.71,"low":2726.75,"close":2734.99},{"openTime":1790154000000,"open":2735,"high":2743.71,"low":2731.29,"close":2733.61},{"openTime":1790157600000,"open":2733.61,"high":2738.81,"low":2726,"close":2738.33},{"openTime":1790161200000,"open":2738.33,"high":2739.67,"low":2717,"close":2727.96},{"openTime":1790164800000,"open":2727.95,"high":2730.45,"low":2712.86,"close":2722.2},{"openTime":1790168400000,"open":2722.19,"high":2723.95,"low":2707.72,"close":2716.1},{"openTime":1790172000000,"open":2716.11,"high":2723.57,"low":2647.66,"close":2676.36},{"openTime":1790175600000,"open":2676.37,"high":2685,"low":2654.78,"close":2656.21},{"openTime":1790179200000,"open":2656.2,"high":2667.86,"low":2635.39,"close":2660.93},{"openTime":1790182800000,"open":2660.92,"high":2670.64,"low":2648.47,"close":2668.03},{"openTime":1790186400000,"open":2668.02,"high":2672.51,"low":2659.44,"close":2669.05},{"openTime":1790190000000,"open":2669.05,"high":2680.62,"low":2664.34,"close":2678.97},{"openTime":1790193600000,"open":2678.97,"high":2680.18,"low":2669.19,"close":2671.36},{"openTime":1790197200000,"open":2671.37,"high":2679.42,"low":2668.45,"close":2677.42},{"openTime":1790200800000,"open":2677.43,"high":2698.99,"low":2676.38,"close":2690.27},{"openTime":1790204400000,"open":2690.27,"high":2690.66,"low":2681.24,"close":2684.71},{"openTime":1790208000000,"open":2684.7,"high":2692.74,"low":2679.11,"close":2682.29},{"openTime":1790211600000,"open":2682.29,"high":2692,"low":2674.66,"close":2675.02},{"openTime":1790215200000,"open":2675.02,"high":2688.43,"low":2664.32,"close":2685.72},{"openTime":1790218800000,"open":2685.72,"high":2690.83,"low":2671.43,"close":2676.76},{"openTime":1790222400000,"open":2676.76,"high":2683.63,"low":2669.62,"close":2682.14},{"openTime":1790226000000,"open":2682.15,"high":2704.08,"low":2681.65,"close":2682.52},{"openTime":1790229600000,"open":2682.52,"high":2690.69,"low":2679.11,"close":2686.1},{"openTime":1790233200000,"open":2686.09,"high":2700,"low":2679.7,"close":2693.5},{"openTime":1790236800000,"open":2693.5,"high":2695.8,"low":2655.5,"close":2669.3},{"openTime":1790240400000,"open":2669.3,"high":2673.75,"low":2600.15,"close":2642.4},{"openTime":1790244000000,"open":2642.41,"high":2649.46,"low":2633.4,"close":2648.19},{"openTime":1790247600000,"open":2648.2,"high":2652.54,"low":2643.38,"close":2647.68},{"openTime":1790251200000,"open":2647.68,"high":2654.08,"low":2639.37,"close":2648.8},{"openTime":1790254800000,"open":2648.8,"high":2678.67,"low":2648.8,"close":2670.11},{"openTime":1790258400000,"open":2670.11,"high":2699.76,"low":2644.97,"close":2657.87},{"openTime":1790262000000,"open":2657.86,"high":2685.72,"low":2652.32,"close":2683.58},{"openTime":1790265600000,"open":2683.59,"high":2706,"low":2666,"close":2687.63},{"openTime":1790269200000,"open":2687.62,"high":2690.32,"low":2666.96,"close":2669.72},{"openTime":1790272800000,"open":2669.71,"high":2694.62,"low":2660.38,"close":2690.12},{"openTime":1790276400000,"open":2690.13,"high":2701.24,"low":2682.91,"close":2696.95},{"openTime":1790280000000,"open":2696.94,"high":2697.38,"low":2681.81,"close":2688.27},{"openTime":1790283600000,"open":2688.28,"high":2693.02,"low":2685.45,"close":2686.72},{"openTime":1790287200000,"open":2686.72,"high":2688.28,"low":2676.03,"close":2685.53},{"openTime":1790290800000,"open":2685.53,"high":2693.18,"low":2685.02,"close":2688.05},{"openTime":1790294400000,"open":2688.06,"high":2697.78,"low":2688.05,"close":2690.78},{"openTime":1790298000000,"open":2690.78,"high":2698.48,"low":2682.5,"close":2689.58},{"openTime":1790301600000,"open":2689.58,"high":2700.21,"low":2674.62,"close":2676.79},{"openTime":1790305200000,"open":2676.8,"high":2681.65,"low":2673,"close":2679.09},{"openTime":1790308800000,"open":2679.1,"high":2686.05,"low":2671.94,"close":2680.3},{"openTime":1790312400000,"open":2680.29,"high":2685,"low":2675.61,"close":2679.94},{"openTime":1790316000000,"open":2679.94,"high":2680.46,"low":2678.47,"close":2678.62}],"levels":[{"price":2807.34,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":4.81},{"price":2608.4676,"kind":"fib","distanceFromLastClosePct":-2.62},{"price":2646.44,"kind":"fib","distanceFromLastClosePct":-1.2},{"price":2684.4124,"kind":"fib","distanceFromLastClosePct":0.22}]}},{"key":"SUNUSDT|top","symbol":"SUNUSDT","kind":"top","probability":0.5684,"movePct":2.81,"quoteVolume24h":576905.36,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.01814,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789628400000,"open":0.01676,"high":0.01677,"low":0.01676,"close":0.01676},{"openTime":1789632000000,"open":0.01676,"high":0.01678,"low":0.01675,"close":0.01677},{"openTime":1789635600000,"open":0.01677,"high":0.01678,"low":0.01675,"close":0.01676},{"openTime":1789639200000,"open":0.01676,"high":0.01677,"low":0.01672,"close":0.01673},{"openTime":1789642800000,"open":0.01673,"high":0.01673,"low":0.0167,"close":0.01673},{"openTime":1789646400000,"open":0.01673,"high":0.01676,"low":0.01673,"close":0.01673},{"openTime":1789650000000,"open":0.01674,"high":0.01674,"low":0.01669,"close":0.01671},{"openTime":1789653600000,"open":0.01671,"high":0.01673,"low":0.0167,"close":0.0167},{"openTime":1789657200000,"open":0.0167,"high":0.0167,"low":0.01666,"close":0.01668},{"openTime":1789660800000,"open":0.01668,"high":0.0167,"low":0.01663,"close":0.01665},{"openTime":1789664400000,"open":0.01664,"high":0.01667,"low":0.01663,"close":0.01666},{"openTime":1789668000000,"open":0.01666,"high":0.01667,"low":0.01661,"close":0.01662},{"openTime":1789671600000,"open":0.01661,"high":0.01665,"low":0.01661,"close":0.01664},{"openTime":1789675200000,"open":0.01665,"high":0.01667,"low":0.01665,"close":0.01666},{"openTime":1789678800000,"open":0.01666,"high":0.01668,"low":0.01666,"close":0.01667},{"openTime":1789682400000,"open":0.01667,"high":0.01669,"low":0.01665,"close":0.01668},{"openTime":1789686000000,"open":0.01669,"high":0.01669,"low":0.01667,"close":0.01668},{"openTime":1789689600000,"open":0.01669,"high":0.0167,"low":0.01667,"close":0.01668},{"openTime":1789693200000,"open":0.01669,"high":0.01669,"low":0.01668,"close":0.01669},{"openTime":1789696800000,"open":0.01668,"high":0.01671,"low":0.01666,"close":0.01667},{"openTime":1789700400000,"open":0.01668,"high":0.01673,"low":0.01668,"close":0.01671},{"openTime":1789704000000,"open":0.01672,"high":0.01674,"low":0.01671,"close":0.01672},{"openTime":1789707600000,"open":0.01673,"high":0.01674,"low":0.01669,"close":0.01673},{"openTime":1789711200000,"open":0.01673,"high":0.01676,"low":0.01672,"close":0.01675},{"openTime":1789714800000,"open":0.01674,"high":0.01678,"low":0.01673,"close":0.01677},{"openTime":1789718400000,"open":0.01677,"high":0.01681,"low":0.01677,"close":0.01679},{"openTime":1789722000000,"open":0.0168,"high":0.01684,"low":0.0168,"close":0.01683},{"openTime":1789725600000,"open":0.01683,"high":0.01685,"low":0.01682,"close":0.01683},{"openTime":1789729200000,"open":0.01682,"high":0.01685,"low":0.0168,"close":0.01684},{"openTime":1789732800000,"open":0.01683,"high":0.01684,"low":0.01683,"close":0.01684},{"openTime":1789736400000,"open":0.01683,"high":0.01686,"low":0.01681,"close":0.01685},{"openTime":1789740000000,"open":0.01686,"high":0.01696,"low":0.01685,"close":0.01694},{"openTime":1789743600000,"open":0.01695,"high":0.01699,"low":0.01691,"close":0.01699},{"openTime":1789747200000,"open":0.01698,"high":0.01701,"low":0.01696,"close":0.01696},{"openTime":1789750800000,"open":0.01696,"high":0.01696,"low":0.01694,"close":0.01694},{"openTime":1789754400000,"open":0.01694,"high":0.01697,"low":0.01693,"close":0.01697},{"openTime":1789758000000,"open":0.01696,"high":0.01696,"low":0.01694,"close":0.01694},{"openTime":1789761600000,"open":0.01695,"high":0.01696,"low":0.01693,"close":0.01693},{"openTime":1789765200000,"open":0.01694,"high":0.017,"low":0.01694,"close":0.01698},{"openTime":1789768800000,"open":0.01699,"high":0.0171,"low":0.01698,"close":0.01703},{"openTime":1789772400000,"open":0.01704,"high":0.01705,"low":0.01701,"close":0.01703},{"openTime":1789776000000,"open":0.01704,"high":0.01704,"low":0.01696,"close":0.017},{"openTime":1789779600000,"open":0.017,"high":0.01714,"low":0.01698,"close":0.01705},{"openTime":1789783200000,"open":0.01706,"high":0.01708,"low":0.01703,"close":0.01704},{"openTime":1789786800000,"open":0.01705,"high":0.01705,"low":0.01698,"close":0.01701},{"openTime":1789790400000,"open":0.01702,"high":0.01703,"low":0.01701,"close":0.01701},{"openTime":1789794000000,"open":0.01702,"high":0.01703,"low":0.01699,"close":0.01699},{"openTime":1789797600000,"open":0.01698,"high":0.01704,"low":0.01698,"close":0.01704},{"openTime":1789801200000,"open":0.01702,"high":0.01704,"low":0.01702,"close":0.01703},{"openTime":1789804800000,"open":0.01703,"high":0.01705,"low":0.01702,"close":0.01704},{"openTime":1789808400000,"open":0.01704,"high":0.01706,"low":0.01701,"close":0.01703},{"openTime":1789812000000,"open":0.01704,"high":0.01704,"low":0.017,"close":0.01701},{"openTime":1789815600000,"open":0.01702,"high":0.01705,"low":0.01701,"close":0.01705},{"openTime":1789819200000,"open":0.01705,"high":0.01707,"low":0.01701,"close":0.01707},{"openTime":1789822800000,"open":0.01707,"high":0.01707,"low":0.01706,"close":0.01707},{"openTime":1789826400000,"open":0.01707,"high":0.01711,"low":0.01704,"close":0.01705},{"openTime":1789830000000,"open":0.01705,"high":0.01705,"low":0.01704,"close":0.01705},{"openTime":1789833600000,"open":0.01705,"high":0.01707,"low":0.01705,"close":0.01705},{"openTime":1789837200000,"open":0.01706,"high":0.01706,"low":0.01703,"close":0.01704},{"openTime":1789840800000,"open":0.01704,"high":0.01705,"low":0.01702,"close":0.01704},{"openTime":1789844400000,"open":0.01705,"high":0.01705,"low":0.01702,"close":0.01704},{"openTime":1789848000000,"open":0.01705,"high":0.01706,"low":0.01704,"close":0.01704},{"openTime":1789851600000,"open":0.01704,"high":0.01705,"low":0.01701,"close":0.01703},{"openTime":1789855200000,"open":0.01703,"high":0.0171,"low":0.01702,"close":0.01709},{"openTime":1789858800000,"open":0.0171,"high":0.01711,"low":0.01707,"close":0.01709},{"openTime":1789862400000,"open":0.01709,"high":0.01718,"low":0.01709,"close":0.01716},{"openTime":1789866000000,"open":0.01717,"high":0.0172,"low":0.01715,"close":0.01717},{"openTime":1789869600000,"open":0.01716,"high":0.01722,"low":0.01706,"close":0.01707},{"openTime":1789873200000,"open":0.01706,"high":0.01709,"low":0.01703,"close":0.01705},{"openTime":1789876800000,"open":0.01705,"high":0.01708,"low":0.01705,"close":0.01708},{"openTime":1789880400000,"open":0.01707,"high":0.01707,"low":0.01702,"close":0.01702},{"openTime":1789884000000,"open":0.01702,"high":0.01703,"low":0.01696,"close":0.017},{"openTime":1789887600000,"open":0.01701,"high":0.01705,"low":0.01698,"close":0.01704},{"openTime":1789891200000,"open":0.01703,"high":0.01709,"low":0.01703,"close":0.01704},{"openTime":1789894800000,"open":0.01704,"high":0.01705,"low":0.01702,"close":0.01704},{"openTime":1789898400000,"open":0.01703,"high":0.0171,"low":0.01702,"close":0.01708},{"openTime":1789902000000,"open":0.01709,"high":0.01712,"low":0.01707,"close":0.01712},{"openTime":1789905600000,"open":0.01712,"high":0.01719,"low":0.0171,"close":0.01717},{"openTime":1789909200000,"open":0.01718,"high":0.01731,"low":0.01714,"close":0.0173},{"openTime":1789912800000,"open":0.01729,"high":0.01733,"low":0.0172,"close":0.01721},{"openTime":1789916400000,"open":0.01723,"high":0.01728,"low":0.0172,"close":0.01721},{"openTime":1789920000000,"open":0.0172,"high":0.01724,"low":0.01717,"close":0.01722},{"openTime":1789923600000,"open":0.01722,"high":0.01723,"low":0.01719,"close":0.01719},{"openTime":1789927200000,"open":0.01719,"high":0.01719,"low":0.01715,"close":0.01717},{"openTime":1789930800000,"open":0.01718,"high":0.0172,"low":0.01718,"close":0.01718},{"openTime":1789934400000,"open":0.01719,"high":0.0172,"low":0.01714,"close":0.01715},{"openTime":1789938000000,"open":0.01715,"high":0.01718,"low":0.01714,"close":0.01717},{"openTime":1789941600000,"open":0.01717,"high":0.01717,"low":0.01713,"close":0.01716},{"openTime":1789945200000,"open":0.01717,"high":0.01718,"low":0.01715,"close":0.01715},{"openTime":1789948800000,"open":0.01716,"high":0.0172,"low":0.01715,"close":0.01715},{"openTime":1789952400000,"open":0.01716,"high":0.01719,"low":0.0171,"close":0.0171},{"openTime":1789956000000,"open":0.01711,"high":0.01716,"low":0.0171,"close":0.01716},{"openTime":1789959600000,"open":0.01716,"high":0.01719,"low":0.01713,"close":0.01714},{"openTime":1789963200000,"open":0.01714,"high":0.01714,"low":0.01707,"close":0.0171},{"openTime":1789966800000,"open":0.01709,"high":0.01713,"low":0.01707,"close":0.01711},{"openTime":1789970400000,"open":0.01711,"high":0.01714,"low":0.0171,"close":0.0171},{"openTime":1789974000000,"open":0.01712,"high":0.01713,"low":0.01711,"close":0.01711},{"openTime":1789977600000,"open":0.01711,"high":0.01719,"low":0.01708,"close":0.01718},{"openTime":1789981200000,"open":0.01718,"high":0.01727,"low":0.01713,"close":0.01718},{"openTime":1789984800000,"open":0.01719,"high":0.01722,"low":0.01718,"close":0.01722},{"openTime":1789988400000,"open":0.01721,"high":0.01727,"low":0.01718,"close":0.01723},{"openTime":1789992000000,"open":0.01724,"high":0.01728,"low":0.01722,"close":0.01722},{"openTime":1789995600000,"open":0.01723,"high":0.01727,"low":0.01721,"close":0.01723},{"openTime":1789999200000,"open":0.01723,"high":0.01726,"low":0.01719,"close":0.01725},{"openTime":1790002800000,"open":0.01724,"high":0.01726,"low":0.01719,"close":0.01723},{"openTime":1790006400000,"open":0.01724,"high":0.01729,"low":0.01722,"close":0.01729},{"openTime":1790010000000,"open":0.01729,"high":0.01741,"low":0.01721,"close":0.01725},{"openTime":1790013600000,"open":0.01725,"high":0.01728,"low":0.01723,"close":0.01725},{"openTime":1790017200000,"open":0.01725,"high":0.01729,"low":0.01725,"close":0.01728},{"openTime":1790020800000,"open":0.01728,"high":0.01731,"low":0.01727,"close":0.01729},{"openTime":1790024400000,"open":0.01729,"high":0.01729,"low":0.01726,"close":0.01727},{"openTime":1790028000000,"open":0.01728,"high":0.01731,"low":0.01727,"close":0.01731},{"openTime":1790031600000,"open":0.01731,"high":0.01731,"low":0.01721,"close":0.01727},{"openTime":1790035200000,"open":0.01727,"high":0.01736,"low":0.01727,"close":0.01731},{"openTime":1790038800000,"open":0.0173,"high":0.01742,"low":0.01728,"close":0.01737},{"openTime":1790042400000,"open":0.01738,"high":0.01741,"low":0.01734,"close":0.01738},{"openTime":1790046000000,"open":0.01737,"high":0.01745,"low":0.01735,"close":0.01744},{"openTime":1790049600000,"open":0.01745,"high":0.01753,"low":0.01744,"close":0.0175},{"openTime":1790053200000,"open":0.01751,"high":0.01756,"low":0.01746,"close":0.01748},{"openTime":1790056800000,"open":0.01748,"high":0.01754,"low":0.01746,"close":0.01752},{"openTime":1790060400000,"open":0.01752,"high":0.01752,"low":0.01745,"close":0.01746},{"openTime":1790064000000,"open":0.01747,"high":0.01751,"low":0.01744,"close":0.0175},{"openTime":1790067600000,"open":0.0175,"high":0.0175,"low":0.01744,"close":0.01748},{"openTime":1790071200000,"open":0.01748,"high":0.01748,"low":0.01741,"close":0.01743},{"openTime":1790074800000,"open":0.01744,"high":0.01759,"low":0.01739,"close":0.01739},{"openTime":1790078400000,"open":0.01739,"high":0.01741,"low":0.01738,"close":0.01741},{"openTime":1790082000000,"open":0.01742,"high":0.01742,"low":0.01729,"close":0.01733},{"openTime":1790085600000,"open":0.01733,"high":0.01733,"low":0.01718,"close":0.01718},{"openTime":1790089200000,"open":0.01719,"high":0.01723,"low":0.01717,"close":0.01719},{"openTime":1790092800000,"open":0.01719,"high":0.01721,"low":0.01712,"close":0.01719},{"openTime":1790096400000,"open":0.01719,"high":0.01722,"low":0.01718,"close":0.0172},{"openTime":1790100000000,"open":0.01721,"high":0.01729,"low":0.01721,"close":0.01727},{"openTime":1790103600000,"open":0.01728,"high":0.01733,"low":0.01726,"close":0.01729},{"openTime":1790107200000,"open":0.01729,"high":0.01731,"low":0.01729,"close":0.01731},{"openTime":1790110800000,"open":0.01731,"high":0.01731,"low":0.01728,"close":0.01731},{"openTime":1790114400000,"open":0.01731,"high":0.01735,"low":0.01729,"close":0.01733},{"openTime":1790118000000,"open":0.01733,"high":0.01737,"low":0.01732,"close":0.01735},{"openTime":1790121600000,"open":0.01735,"high":0.01739,"low":0.01734,"close":0.01737},{"openTime":1790125200000,"open":0.01737,"high":0.01737,"low":0.01731,"close":0.01731},{"openTime":1790128800000,"open":0.01732,"high":0.01738,"low":0.01731,"close":0.01738},{"openTime":1790132400000,"open":0.01738,"high":0.0174,"low":0.01736,"close":0.01738},{"openTime":1790136000000,"open":0.01739,"high":0.01744,"low":0.01738,"close":0.01744},{"openTime":1790139600000,"open":0.01744,"high":0.01744,"low":0.01736,"close":0.01736},{"openTime":1790143200000,"open":0.01736,"high":0.01741,"low":0.01736,"close":0.01741},{"openTime":1790146800000,"open":0.01741,"high":0.01742,"low":0.01731,"close":0.01738},{"openTime":1790150400000,"open":0.01737,"high":0.01739,"low":0.01734,"close":0.01737},{"openTime":1790154000000,"open":0.01737,"high":0.0174,"low":0.01735,"close":0.01735},{"openTime":1790157600000,"open":0.01735,"high":0.0174,"low":0.01733,"close":0.01738},{"openTime":1790161200000,"open":0.01739,"high":0.01739,"low":0.01734,"close":0.01736},{"openTime":1790164800000,"open":0.01736,"high":0.01736,"low":0.01731,"close":0.01731},{"openTime":1790168400000,"open":0.01731,"high":0.01733,"low":0.01727,"close":0.01731},{"openTime":1790172000000,"open":0.01732,"high":0.01733,"low":0.0171,"close":0.01712},{"openTime":1790175600000,"open":0.01712,"high":0.01721,"low":0.01707,"close":0.01708},{"openTime":1790179200000,"open":0.01708,"high":0.01711,"low":0.01703,"close":0.01708},{"openTime":1790182800000,"open":0.01709,"high":0.01713,"low":0.01704,"close":0.01711},{"openTime":1790186400000,"open":0.01711,"high":0.01711,"low":0.01701,"close":0.01707},{"openTime":1790190000000,"open":0.01707,"high":0.01709,"low":0.01706,"close":0.01708},{"openTime":1790193600000,"open":0.01708,"high":0.01708,"low":0.01705,"close":0.01706},{"openTime":1790197200000,"open":0.01706,"high":0.01708,"low":0.01704,"close":0.01707},{"openTime":1790200800000,"open":0.01706,"high":0.01711,"low":0.01706,"close":0.01711},{"openTime":1790204400000,"open":0.01712,"high":0.01712,"low":0.01709,"close":0.0171},{"openTime":1790208000000,"open":0.0171,"high":0.01717,"low":0.01709,"close":0.01716},{"openTime":1790211600000,"open":0.01716,"high":0.01718,"low":0.01711,"close":0.01713},{"openTime":1790215200000,"open":0.01712,"high":0.01716,"low":0.01711,"close":0.01715},{"openTime":1790218800000,"open":0.01715,"high":0.01719,"low":0.01713,"close":0.01715},{"openTime":1790222400000,"open":0.01716,"high":0.01721,"low":0.01715,"close":0.0172},{"openTime":1790226000000,"open":0.01721,"high":0.01725,"low":0.01721,"close":0.01723},{"openTime":1790229600000,"open":0.01723,"high":0.01725,"low":0.01717,"close":0.01721},{"openTime":1790233200000,"open":0.01721,"high":0.01726,"low":0.0172,"close":0.01722},{"openTime":1790236800000,"open":0.01724,"high":0.01726,"low":0.01713,"close":0.01713},{"openTime":1790240400000,"open":0.01714,"high":0.01715,"low":0.01707,"close":0.0171},{"openTime":1790244000000,"open":0.01709,"high":0.01711,"low":0.01709,"close":0.0171},{"openTime":1790247600000,"open":0.01711,"high":0.01711,"low":0.01707,"close":0.01707},{"openTime":1790251200000,"open":0.01708,"high":0.01711,"low":0.01705,"close":0.0171},{"openTime":1790254800000,"open":0.01711,"high":0.01713,"low":0.0171,"close":0.01713},{"openTime":1790258400000,"open":0.01713,"high":0.01721,"low":0.01712,"close":0.01715},{"openTime":1790262000000,"open":0.01716,"high":0.01721,"low":0.01716,"close":0.01718},{"openTime":1790265600000,"open":0.01719,"high":0.01727,"low":0.01718,"close":0.01726},{"openTime":1790269200000,"open":0.01726,"high":0.01731,"low":0.01726,"close":0.01729},{"openTime":1790272800000,"open":0.01728,"high":0.0173,"low":0.01726,"close":0.01728},{"openTime":1790276400000,"open":0.01728,"high":0.0173,"low":0.01727,"close":0.01729},{"openTime":1790280000000,"open":0.01729,"high":0.0173,"low":0.01727,"close":0.01728},{"openTime":1790283600000,"open":0.01727,"high":0.0173,"low":0.01727,"close":0.01729},{"openTime":1790287200000,"open":0.01728,"high":0.01728,"low":0.01725,"close":0.01725},{"openTime":1790290800000,"open":0.01726,"high":0.0173,"low":0.01726,"close":0.01728},{"openTime":1790294400000,"open":0.0173,"high":0.01731,"low":0.01728,"close":0.01728},{"openTime":1790298000000,"open":0.01728,"high":0.0173,"low":0.01727,"close":0.01728},{"openTime":1790301600000,"open":0.01728,"high":0.0173,"low":0.01722,"close":0.01722},{"openTime":1790305200000,"open":0.01723,"high":0.01726,"low":0.01722,"close":0.01722},{"openTime":1790308800000,"open":0.01722,"high":0.01724,"low":0.01721,"close":0.01722},{"openTime":1790312400000,"open":0.01721,"high":0.01722,"low":0.0172,"close":0.01721},{"openTime":1790316000000,"open":0.01721,"high":0.01721,"low":0.01719,"close":0.0172}],"levels":[{"price":0.01814,"kind":"resistance","touches":8,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":5.47},{"price":0.01892,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":66.3,"distanceFromLastClosePct":10},{"price":0.01969,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":185.3,"distanceFromLastClosePct":14.48},{"price":0.020645,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":122.3,"distanceFromLastClosePct":20.03},{"price":0.017044,"kind":"fib","distanceFromLastClosePct":-0.91},{"price":0.01715,"kind":"fib","distanceFromLastClosePct":-0.29},{"price":0.017256,"kind":"fib","distanceFromLastClosePct":0.33}]}},{"key":"JSTUSDT|top","symbol":"JSTUSDT","kind":"top","probability":0.5653,"movePct":5.09,"quoteVolume24h":3579216.68,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.11919,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789628400000,"open":0.11711,"high":0.11711,"low":0.11678,"close":0.11694},{"openTime":1789632000000,"open":0.11695,"high":0.11728,"low":0.1169,"close":0.11703},{"openTime":1789635600000,"open":0.11706,"high":0.11746,"low":0.11592,"close":0.11611},{"openTime":1789639200000,"open":0.11613,"high":0.11707,"low":0.11613,"close":0.11701},{"openTime":1789642800000,"open":0.11701,"high":0.11707,"low":0.1168,"close":0.11701},{"openTime":1789646400000,"open":0.117,"high":0.11702,"low":0.1165,"close":0.11656},{"openTime":1789650000000,"open":0.11656,"high":0.11673,"low":0.11638,"close":0.11671},{"openTime":1789653600000,"open":0.11671,"high":0.11689,"low":0.11622,"close":0.11681},{"openTime":1789657200000,"open":0.11681,"high":0.11706,"low":0.11672,"close":0.117},{"openTime":1789660800000,"open":0.117,"high":0.11703,"low":0.11666,"close":0.1167},{"openTime":1789664400000,"open":0.11674,"high":0.11676,"low":0.1159,"close":0.1159},{"openTime":1789668000000,"open":0.1159,"high":0.11596,"low":0.1154,"close":0.11541},{"openTime":1789671600000,"open":0.11541,"high":0.11543,"low":0.11511,"close":0.1152},{"openTime":1789675200000,"open":0.11514,"high":0.11515,"low":0.11465,"close":0.1149},{"openTime":1789678800000,"open":0.11491,"high":0.11533,"low":0.11479,"close":0.11482},{"openTime":1789682400000,"open":0.11481,"high":0.11509,"low":0.11475,"close":0.11483},{"openTime":1789686000000,"open":0.11479,"high":0.11481,"low":0.11398,"close":0.11401},{"openTime":1789689600000,"open":0.114,"high":0.11478,"low":0.11395,"close":0.11474},{"openTime":1789693200000,"open":0.11474,"high":0.11483,"low":0.11412,"close":0.11477},{"openTime":1789696800000,"open":0.11477,"high":0.11478,"low":0.11412,"close":0.11445},{"openTime":1789700400000,"open":0.11442,"high":0.1161,"low":0.11441,"close":0.11597},{"openTime":1789704000000,"open":0.11597,"high":0.11665,"low":0.11544,"close":0.11659},{"openTime":1789707600000,"open":0.11658,"high":0.11702,"low":0.11615,"close":0.11675},{"openTime":1789711200000,"open":0.1168,"high":0.11767,"low":0.11651,"close":0.11764},{"openTime":1789714800000,"open":0.11764,"high":0.1183,"low":0.11756,"close":0.11796},{"openTime":1789718400000,"open":0.11797,"high":0.11814,"low":0.11741,"close":0.11799},{"openTime":1789722000000,"open":0.11797,"high":0.118,"low":0.11744,"close":0.11748},{"openTime":1789725600000,"open":0.11747,"high":0.11806,"low":0.1174,"close":0.11776},{"openTime":1789729200000,"open":0.11777,"high":0.11809,"low":0.11764,"close":0.11805},{"openTime":1789732800000,"open":0.11803,"high":0.11842,"low":0.11782,"close":0.1184},{"openTime":1789736400000,"open":0.1184,"high":0.11919,"low":0.11829,"close":0.11855},{"openTime":1789740000000,"open":0.11856,"high":0.11863,"low":0.11632,"close":0.11644},{"openTime":1789743600000,"open":0.11644,"high":0.11644,"low":0.11503,"close":0.11508},{"openTime":1789747200000,"open":0.11511,"high":0.11603,"low":0.11494,"close":0.11593},{"openTime":1789750800000,"open":0.11593,"high":0.11627,"low":0.11586,"close":0.1162},{"openTime":1789754400000,"open":0.1162,"high":0.11623,"low":0.11531,"close":0.11551},{"openTime":1789758000000,"open":0.11554,"high":0.11554,"low":0.11489,"close":0.11529},{"openTime":1789761600000,"open":0.11529,"high":0.11537,"low":0.11467,"close":0.1149},{"openTime":1789765200000,"open":0.11487,"high":0.11489,"low":0.11399,"close":0.114},{"openTime":1789768800000,"open":0.114,"high":0.11404,"low":0.11204,"close":0.11273},{"openTime":1789772400000,"open":0.11272,"high":0.11336,"low":0.11251,"close":0.11328},{"openTime":1789776000000,"open":0.11327,"high":0.11357,"low":0.11294,"close":0.11321},{"openTime":1789779600000,"open":0.11321,"high":0.11407,"low":0.11306,"close":0.11407},{"openTime":1789783200000,"open":0.11407,"high":0.11671,"low":0.11407,"close":0.11666},{"openTime":1789786800000,"open":0.11668,"high":0.11746,"low":0.11614,"close":0.11735},{"openTime":1789790400000,"open":0.11736,"high":0.11776,"low":0.11706,"close":0.11775},{"openTime":1789794000000,"open":0.11776,"high":0.11776,"low":0.11674,"close":0.11735},{"openTime":1789797600000,"open":0.11735,"high":0.11784,"low":0.11715,"close":0.11779},{"openTime":1789801200000,"open":0.11779,"high":0.1188,"low":0.11774,"close":0.1188},{"openTime":1789804800000,"open":0.1188,"high":0.11883,"low":0.11772,"close":0.11796},{"openTime":1789808400000,"open":0.11796,"high":0.11812,"low":0.11703,"close":0.11733},{"openTime":1789812000000,"open":0.11732,"high":0.1178,"low":0.11699,"close":0.11746},{"openTime":1789815600000,"open":0.11746,"high":0.1177,"low":0.117,"close":0.11728},{"openTime":1789819200000,"open":0.11726,"high":0.11738,"low":0.11604,"close":0.11604},{"openTime":1789822800000,"open":0.11605,"high":0.11672,"low":0.11572,"close":0.1158},{"openTime":1789826400000,"open":0.11581,"high":0.11599,"low":0.11539,"close":0.11562},{"openTime":1789830000000,"open":0.11562,"high":0.11564,"low":0.1151,"close":0.11564},{"openTime":1789833600000,"open":0.11564,"high":0.11663,"low":0.11537,"close":0.11601},{"openTime":1789837200000,"open":0.11601,"high":0.11739,"low":0.11596,"close":0.11735},{"openTime":1789840800000,"open":0.11732,"high":0.1186,"low":0.11709,"close":0.1186},{"openTime":1789844400000,"open":0.1186,"high":0.11916,"low":0.11846,"close":0.11878},{"openTime":1789848000000,"open":0.11877,"high":0.1188,"low":0.11783,"close":0.11793},{"openTime":1789851600000,"open":0.11793,"high":0.11806,"low":0.11755,"close":0.11783},{"openTime":1789855200000,"open":0.11779,"high":0.11781,"low":0.11721,"close":0.11736},{"openTime":1789858800000,"open":0.11736,"high":0.11744,"low":0.11652,"close":0.11654},{"openTime":1789862400000,"open":0.11654,"high":0.11702,"low":0.11595,"close":0.11599},{"openTime":1789866000000,"open":0.11599,"high":0.11707,"low":0.11571,"close":0.11576},{"openTime":1789869600000,"open":0.11576,"high":0.11628,"low":0.11548,"close":0.11624},{"openTime":1789873200000,"open":0.11624,"high":0.11703,"low":0.11623,"close":0.11681},{"openTime":1789876800000,"open":0.11676,"high":0.11676,"low":0.11589,"close":0.11657},{"openTime":1789880400000,"open":0.11657,"high":0.11661,"low":0.11627,"close":0.11643},{"openTime":1789884000000,"open":0.11641,"high":0.11652,"low":0.11556,"close":0.1156},{"openTime":1789887600000,"open":0.11561,"high":0.11576,"low":0.11551,"close":0.11556},{"openTime":1789891200000,"open":0.11555,"high":0.11555,"low":0.11472,"close":0.1148},{"openTime":1789894800000,"open":0.11475,"high":0.11488,"low":0.1143,"close":0.11431},{"openTime":1789898400000,"open":0.1143,"high":0.1143,"low":0.11387,"close":0.11395},{"openTime":1789902000000,"open":0.11394,"high":0.11435,"low":0.11369,"close":0.11374},{"openTime":1789905600000,"open":0.1137,"high":0.1146,"low":0.11368,"close":0.11437},{"openTime":1789909200000,"open":0.11437,"high":0.1147,"low":0.1141,"close":0.11453},{"openTime":1789912800000,"open":0.11448,"high":0.11529,"low":0.11448,"close":0.11528},{"openTime":1789916400000,"open":0.11528,"high":0.11635,"low":0.11517,"close":0.11627},{"openTime":1789920000000,"open":0.11625,"high":0.11681,"low":0.11597,"close":0.11617},{"openTime":1789923600000,"open":0.11617,"high":0.11626,"low":0.11512,"close":0.11513},{"openTime":1789927200000,"open":0.11512,"high":0.11512,"low":0.11422,"close":0.11423},{"openTime":1789930800000,"open":0.11425,"high":0.11425,"low":0.1139,"close":0.1139},{"openTime":1789934400000,"open":0.11393,"high":0.11393,"low":0.11347,"close":0.11347},{"openTime":1789938000000,"open":0.11347,"high":0.11349,"low":0.11302,"close":0.11305},{"openTime":1789941600000,"open":0.11305,"high":0.11312,"low":0.11135,"close":0.11213},{"openTime":1789945200000,"open":0.11213,"high":0.11411,"low":0.11196,"close":0.11411},{"openTime":1789948800000,"open":0.11411,"high":0.11411,"low":0.11296,"close":0.11385},{"openTime":1789952400000,"open":0.11387,"high":0.11394,"low":0.11293,"close":0.11293},{"openTime":1789956000000,"open":0.11293,"high":0.11425,"low":0.11278,"close":0.11396},{"openTime":1789959600000,"open":0.1139,"high":0.1141,"low":0.11303,"close":0.11345},{"openTime":1789963200000,"open":0.11341,"high":0.11381,"low":0.11322,"close":0.11325},{"openTime":1789966800000,"open":0.11325,"high":0.11356,"low":0.11323,"close":0.11334},{"openTime":1789970400000,"open":0.11332,"high":0.11337,"low":0.11317,"close":0.11317},{"openTime":1789974000000,"open":0.11318,"high":0.11334,"low":0.11306,"close":0.11317},{"openTime":1789977600000,"open":0.11315,"high":0.11326,"low":0.11274,"close":0.11282},{"openTime":1789981200000,"open":0.11278,"high":0.11285,"low":0.11211,"close":0.11213},{"openTime":1789984800000,"open":0.11212,"high":0.11254,"low":0.11152,"close":0.11252},{"openTime":1789988400000,"open":0.11251,"high":0.11261,"low":0.11205,"close":0.11238},{"openTime":1789992000000,"open":0.11238,"high":0.11303,"low":0.11216,"close":0.11252},{"openTime":1789995600000,"open":0.11251,"high":0.11301,"low":0.11223,"close":0.11248},{"openTime":1789999200000,"open":0.11248,"high":0.11366,"low":0.11234,"close":0.1125},{"openTime":1790002800000,"open":0.1125,"high":0.11385,"low":0.11124,"close":0.11293},{"openTime":1790006400000,"open":0.11293,"high":0.11389,"low":0.11243,"close":0.11256},{"openTime":1790010000000,"open":0.11255,"high":0.11336,"low":0.11244,"close":0.11297},{"openTime":1790013600000,"open":0.11295,"high":0.11322,"low":0.11178,"close":0.11197},{"openTime":1790017200000,"open":0.11191,"high":0.11266,"low":0.11178,"close":0.11251},{"openTime":1790020800000,"open":0.11248,"high":0.11251,"low":0.11175,"close":0.11204},{"openTime":1790024400000,"open":0.11207,"high":0.11263,"low":0.11207,"close":0.11259},{"openTime":1790028000000,"open":0.11259,"high":0.11283,"low":0.11202,"close":0.11279},{"openTime":1790031600000,"open":0.11279,"high":0.11489,"low":0.11272,"close":0.1146},{"openTime":1790035200000,"open":0.11459,"high":0.11466,"low":0.11374,"close":0.11403},{"openTime":1790038800000,"open":0.114,"high":0.11446,"low":0.11339,"close":0.11413},{"openTime":1790042400000,"open":0.11413,"high":0.11432,"low":0.1133,"close":0.11335},{"openTime":1790046000000,"open":0.11335,"high":0.11429,"low":0.11318,"close":0.11423},{"openTime":1790049600000,"open":0.11423,"high":0.11467,"low":0.11409,"close":0.11446},{"openTime":1790053200000,"open":0.11446,"high":0.11544,"low":0.11441,"close":0.11508},{"openTime":1790056800000,"open":0.11508,"high":0.11645,"low":0.11488,"close":0.11596},{"openTime":1790060400000,"open":0.11596,"high":0.1169,"low":0.11588,"close":0.11654},{"openTime":1790064000000,"open":0.11655,"high":0.11679,"low":0.11622,"close":0.11631},{"openTime":1790067600000,"open":0.11631,"high":0.11652,"low":0.11523,"close":0.11566},{"openTime":1790071200000,"open":0.11569,"high":0.11616,"low":0.11562,"close":0.11608},{"openTime":1790074800000,"open":0.11609,"high":0.11694,"low":0.11575,"close":0.11675},{"openTime":1790078400000,"open":0.11675,"high":0.11775,"low":0.11652,"close":0.11671},{"openTime":1790082000000,"open":0.11672,"high":0.11676,"low":0.11551,"close":0.11586},{"openTime":1790085600000,"open":0.11586,"high":0.11587,"low":0.11451,"close":0.11451},{"openTime":1790089200000,"open":0.11451,"high":0.11452,"low":0.11363,"close":0.11408},{"openTime":1790092800000,"open":0.11408,"high":0.11491,"low":0.11377,"close":0.1149},{"openTime":1790096400000,"open":0.11488,"high":0.11497,"low":0.1146,"close":0.11493},{"openTime":1790100000000,"open":0.11496,"high":0.11526,"low":0.11245,"close":0.11391},{"openTime":1790103600000,"open":0.11391,"high":0.11392,"low":0.11329,"close":0.11387},{"openTime":1790107200000,"open":0.11389,"high":0.11389,"low":0.11234,"close":0.11245},{"openTime":1790110800000,"open":0.11248,"high":0.11274,"low":0.11241,"close":0.11253},{"openTime":1790114400000,"open":0.11254,"high":0.11295,"low":0.11244,"close":0.11244},{"openTime":1790118000000,"open":0.11244,"high":0.11282,"low":0.11238,"close":0.11259},{"openTime":1790121600000,"open":0.11259,"high":0.11322,"low":0.11226,"close":0.11321},{"openTime":1790125200000,"open":0.11322,"high":0.11348,"low":0.11274,"close":0.11285},{"openTime":1790128800000,"open":0.11281,"high":0.11343,"low":0.11275,"close":0.11297},{"openTime":1790132400000,"open":0.1129,"high":0.11314,"low":0.11235,"close":0.11245},{"openTime":1790136000000,"open":0.11247,"high":0.11304,"low":0.11242,"close":0.11264},{"openTime":1790139600000,"open":0.11264,"high":0.11349,"low":0.11264,"close":0.11294},{"openTime":1790143200000,"open":0.11294,"high":0.11316,"low":0.11186,"close":0.11212},{"openTime":1790146800000,"open":0.11212,"high":0.11283,"low":0.11186,"close":0.1126},{"openTime":1790150400000,"open":0.11256,"high":0.1128,"low":0.11213,"close":0.11237},{"openTime":1790154000000,"open":0.11235,"high":0.11267,"low":0.11174,"close":0.11226},{"openTime":1790157600000,"open":0.11224,"high":0.11271,"low":0.11215,"close":0.11251},{"openTime":1790161200000,"open":0.11244,"high":0.11281,"low":0.11225,"close":0.11252},{"openTime":1790164800000,"open":0.11245,"high":0.11251,"low":0.11183,"close":0.11183},{"openTime":1790168400000,"open":0.11183,"high":0.1125,"low":0.11183,"close":0.11245},{"openTime":1790172000000,"open":0.11239,"high":0.11239,"low":0.11115,"close":0.11225},{"openTime":1790175600000,"open":0.11222,"high":0.1131,"low":0.11215,"close":0.11284},{"openTime":1790179200000,"open":0.1128,"high":0.1128,"low":0.11173,"close":0.11271},{"openTime":1790182800000,"open":0.11271,"high":0.11278,"low":0.11201,"close":0.11216},{"openTime":1790186400000,"open":0.11213,"high":0.11213,"low":0.11185,"close":0.11213},{"openTime":1790190000000,"open":0.11213,"high":0.11213,"low":0.11128,"close":0.11144},{"openTime":1790193600000,"open":0.11138,"high":0.1115,"low":0.11071,"close":0.11109},{"openTime":1790197200000,"open":0.11109,"high":0.11109,"low":0.11058,"close":0.1106},{"openTime":1790200800000,"open":0.11061,"high":0.11092,"low":0.1105,"close":0.1108},{"openTime":1790204400000,"open":0.1108,"high":0.11104,"low":0.11061,"close":0.11074},{"openTime":1790208000000,"open":0.11081,"high":0.11096,"low":0.11052,"close":0.11062},{"openTime":1790211600000,"open":0.11063,"high":0.11069,"low":0.11006,"close":0.11029},{"openTime":1790215200000,"open":0.11023,"high":0.11034,"low":0.10973,"close":0.10984},{"openTime":1790218800000,"open":0.1098,"high":0.11051,"low":0.10969,"close":0.11045},{"openTime":1790222400000,"open":0.11043,"high":0.11156,"low":0.11034,"close":0.11105},{"openTime":1790226000000,"open":0.11101,"high":0.11137,"low":0.11033,"close":0.11035},{"openTime":1790229600000,"open":0.11038,"high":0.11067,"low":0.10997,"close":0.11028},{"openTime":1790233200000,"open":0.11022,"high":0.11061,"low":0.11011,"close":0.11036},{"openTime":1790236800000,"open":0.11043,"high":0.11096,"low":0.11036,"close":0.11089},{"openTime":1790240400000,"open":0.11074,"high":0.11129,"low":0.11058,"close":0.11128},{"openTime":1790244000000,"open":0.11128,"high":0.11129,"low":0.11068,"close":0.11112},{"openTime":1790247600000,"open":0.11111,"high":0.11262,"low":0.11104,"close":0.11249},{"openTime":1790251200000,"open":0.11249,"high":0.11308,"low":0.11154,"close":0.11246},{"openTime":1790254800000,"open":0.11245,"high":0.1126,"low":0.11092,"close":0.11125},{"openTime":1790258400000,"open":0.11122,"high":0.11202,"low":0.11106,"close":0.11174},{"openTime":1790262000000,"open":0.11174,"high":0.11242,"low":0.11147,"close":0.11239},{"openTime":1790265600000,"open":0.11239,"high":0.11251,"low":0.11201,"close":0.11243},{"openTime":1790269200000,"open":0.11243,"high":0.11243,"low":0.11211,"close":0.11237},{"openTime":1790272800000,"open":0.11237,"high":0.1131,"low":0.11231,"close":0.11304},{"openTime":1790276400000,"open":0.11309,"high":0.11336,"low":0.11304,"close":0.11329},{"openTime":1790280000000,"open":0.11329,"high":0.11371,"low":0.11316,"close":0.11367},{"openTime":1790283600000,"open":0.11366,"high":0.11367,"low":0.11299,"close":0.1135},{"openTime":1790287200000,"open":0.1135,"high":0.11364,"low":0.11315,"close":0.11325},{"openTime":1790290800000,"open":0.11325,"high":0.1137,"low":0.11313,"close":0.11369},{"openTime":1790294400000,"open":0.11367,"high":0.11452,"low":0.11347,"close":0.11449},{"openTime":1790298000000,"open":0.11449,"high":0.11515,"low":0.11443,"close":0.11515},{"openTime":1790301600000,"open":0.11515,"high":0.11606,"low":0.1151,"close":0.11602},{"openTime":1790305200000,"open":0.11602,"high":0.11648,"low":0.11568,"close":0.11628},{"openTime":1790308800000,"open":0.11629,"high":0.11634,"low":0.11442,"close":0.11509},{"openTime":1790312400000,"open":0.11509,"high":0.11543,"low":0.11484,"close":0.1153},{"openTime":1790316000000,"open":0.1153,"high":0.11532,"low":0.11522,"close":0.11527}],"levels":[{"price":0.11919,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":3.4},{"price":0.113329,"kind":"fib","distanceFromLastClosePct":-1.68},{"price":0.11445,"kind":"fib","distanceFromLastClosePct":-0.71},{"price":0.115571,"kind":"fib","distanceFromLastClosePct":0.26}]}},{"key":"SEIUSDT|top","symbol":"SEIUSDT","kind":"top","probability":0.565,"movePct":34.9,"quoteVolume24h":8792185,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.06461,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789628400000,"open":0.04325,"high":0.0434,"low":0.04324,"close":0.0433},{"openTime":1789632000000,"open":0.0433,"high":0.04357,"low":0.04325,"close":0.04354},{"openTime":1789635600000,"open":0.04354,"high":0.04402,"low":0.04347,"close":0.04347},{"openTime":1789639200000,"open":0.04346,"high":0.0435,"low":0.04331,"close":0.04349},{"openTime":1789642800000,"open":0.04348,"high":0.04362,"low":0.04332,"close":0.04353},{"openTime":1789646400000,"open":0.04354,"high":0.04379,"low":0.04343,"close":0.04349},{"openTime":1789650000000,"open":0.04349,"high":0.04359,"low":0.04317,"close":0.04355},{"openTime":1789653600000,"open":0.04357,"high":0.04393,"low":0.04341,"close":0.04358},{"openTime":1789657200000,"open":0.04356,"high":0.04393,"low":0.04346,"close":0.04385},{"openTime":1789660800000,"open":0.04389,"high":0.04409,"low":0.04379,"close":0.04409},{"openTime":1789664400000,"open":0.04409,"high":0.04425,"low":0.04402,"close":0.04405},{"openTime":1789668000000,"open":0.04406,"high":0.04407,"low":0.04371,"close":0.04379},{"openTime":1789671600000,"open":0.04379,"high":0.04389,"low":0.04367,"close":0.04378},{"openTime":1789675200000,"open":0.04378,"high":0.04392,"low":0.04376,"close":0.04387},{"openTime":1789678800000,"open":0.04386,"high":0.04392,"low":0.04366,"close":0.04373},{"openTime":1789682400000,"open":0.04372,"high":0.04381,"low":0.0435,"close":0.04381},{"openTime":1789686000000,"open":0.04381,"high":0.04416,"low":0.04377,"close":0.04407},{"openTime":1789689600000,"open":0.04407,"high":0.04455,"low":0.04404,"close":0.04451},{"openTime":1789693200000,"open":0.04452,"high":0.04494,"low":0.04451,"close":0.04494},{"openTime":1789696800000,"open":0.04494,"high":0.04509,"low":0.0448,"close":0.04508},{"openTime":1789700400000,"open":0.04508,"high":0.04626,"low":0.04508,"close":0.04616},{"openTime":1789704000000,"open":0.04617,"high":0.0466,"low":0.04605,"close":0.04655},{"openTime":1789707600000,"open":0.04656,"high":0.04657,"low":0.04602,"close":0.04605},{"openTime":1789711200000,"open":0.04606,"high":0.0469,"low":0.04606,"close":0.04665},{"openTime":1789714800000,"open":0.04665,"high":0.04696,"low":0.04656,"close":0.04682},{"openTime":1789718400000,"open":0.04681,"high":0.04702,"low":0.04667,"close":0.04693},{"openTime":1789722000000,"open":0.04693,"high":0.04723,"low":0.04684,"close":0.04715},{"openTime":1789725600000,"open":0.04715,"high":0.04743,"low":0.04702,"close":0.04705},{"openTime":1789729200000,"open":0.04705,"high":0.04712,"low":0.04645,"close":0.04701},{"openTime":1789732800000,"open":0.04702,"high":0.04739,"low":0.04686,"close":0.0473},{"openTime":1789736400000,"open":0.0473,"high":0.04758,"low":0.04696,"close":0.04726},{"openTime":1789740000000,"open":0.04726,"high":0.04766,"low":0.04723,"close":0.04753},{"openTime":1789743600000,"open":0.04754,"high":0.04764,"low":0.04706,"close":0.04751},{"openTime":1789747200000,"open":0.04752,"high":0.04766,"low":0.04726,"close":0.04733},{"openTime":1789750800000,"open":0.04733,"high":0.04778,"low":0.04719,"close":0.04766},{"openTime":1789754400000,"open":0.04766,"high":0.04778,"low":0.04746,"close":0.04763},{"openTime":1789758000000,"open":0.04764,"high":0.04804,"low":0.04761,"close":0.04801},{"openTime":1789761600000,"open":0.04802,"high":0.04808,"low":0.0478,"close":0.04795},{"openTime":1789765200000,"open":0.04793,"high":0.04824,"low":0.04789,"close":0.04816},{"openTime":1789768800000,"open":0.04817,"high":0.04825,"low":0.04789,"close":0.04808},{"openTime":1789772400000,"open":0.04809,"high":0.04833,"low":0.04796,"close":0.04809},{"openTime":1789776000000,"open":0.04811,"high":0.04838,"low":0.04778,"close":0.04786},{"openTime":1789779600000,"open":0.04787,"high":0.04804,"low":0.04737,"close":0.04801},{"openTime":1789783200000,"open":0.04802,"high":0.04867,"low":0.04801,"close":0.0486},{"openTime":1789786800000,"open":0.0486,"high":0.04864,"low":0.04811,"close":0.04852},{"openTime":1789790400000,"open":0.04852,"high":0.04871,"low":0.04791,"close":0.0481},{"openTime":1789794000000,"open":0.0481,"high":0.04823,"low":0.04773,"close":0.04779},{"openTime":1789797600000,"open":0.0478,"high":0.04784,"low":0.04742,"close":0.04772},{"openTime":1789801200000,"open":0.04772,"high":0.0478,"low":0.04736,"close":0.04738},{"openTime":1789804800000,"open":0.04739,"high":0.04796,"low":0.04728,"close":0.04793},{"openTime":1789808400000,"open":0.04793,"high":0.04828,"low":0.04792,"close":0.04822},{"openTime":1789812000000,"open":0.04822,"high":0.04878,"low":0.048,"close":0.0486},{"openTime":1789815600000,"open":0.04861,"high":0.04939,"low":0.04857,"close":0.04925},{"openTime":1789819200000,"open":0.04926,"high":0.04968,"low":0.049,"close":0.04934},{"openTime":1789822800000,"open":0.04936,"high":0.04951,"low":0.04895,"close":0.04917},{"openTime":1789826400000,"open":0.04917,"high":0.04953,"low":0.04901,"close":0.04907},{"openTime":1789830000000,"open":0.04906,"high":0.04925,"low":0.04894,"close":0.04916},{"openTime":1789833600000,"open":0.04917,"high":0.04949,"low":0.04897,"close":0.04945},{"openTime":1789837200000,"open":0.04946,"high":0.04964,"low":0.04895,"close":0.04915},{"openTime":1789840800000,"open":0.04915,"high":0.04934,"low":0.04895,"close":0.04914},{"openTime":1789844400000,"open":0.04916,"high":0.0499,"low":0.04899,"close":0.04987},{"openTime":1789848000000,"open":0.04986,"high":0.05053,"low":0.0498,"close":0.05008},{"openTime":1789851600000,"open":0.0501,"high":0.0502,"low":0.04912,"close":0.04934},{"openTime":1789855200000,"open":0.04933,"high":0.04966,"low":0.04902,"close":0.04963},{"openTime":1789858800000,"open":0.04961,"high":0.04972,"low":0.04932,"close":0.04948},{"openTime":1789862400000,"open":0.04948,"high":0.0497,"low":0.04925,"close":0.04966},{"openTime":1789866000000,"open":0.04965,"high":0.04971,"low":0.04908,"close":0.04922},{"openTime":1789869600000,"open":0.04923,"high":0.04953,"low":0.04787,"close":0.04794},{"openTime":1789873200000,"open":0.04793,"high":0.04837,"low":0.04769,"close":0.04819},{"openTime":1789876800000,"open":0.04819,"high":0.04828,"low":0.04776,"close":0.04791},{"openTime":1789880400000,"open":0.04791,"high":0.04815,"low":0.04771,"close":0.04792},{"openTime":1789884000000,"open":0.04792,"high":0.04804,"low":0.04753,"close":0.0477},{"openTime":1789887600000,"open":0.0477,"high":0.04787,"low":0.04757,"close":0.04758},{"openTime":1789891200000,"open":0.04759,"high":0.04799,"low":0.04758,"close":0.04771},{"openTime":1789894800000,"open":0.0477,"high":0.04818,"low":0.04766,"close":0.04775},{"openTime":1789898400000,"open":0.04776,"high":0.04785,"low":0.0472,"close":0.04723},{"openTime":1789902000000,"open":0.04723,"high":0.04756,"low":0.04718,"close":0.04754},{"openTime":1789905600000,"open":0.04754,"high":0.04799,"low":0.04736,"close":0.04743},{"openTime":1789909200000,"open":0.04742,"high":0.04751,"low":0.04705,"close":0.04722},{"openTime":1789912800000,"open":0.04722,"high":0.04774,"low":0.04719,"close":0.04738},{"openTime":1789916400000,"open":0.04739,"high":0.04805,"low":0.04739,"close":0.04803},{"openTime":1789920000000,"open":0.04804,"high":0.05129,"low":0.04794,"close":0.05125},{"openTime":1789923600000,"open":0.05125,"high":0.05149,"low":0.05029,"close":0.05105},{"openTime":1789927200000,"open":0.05104,"high":0.05162,"low":0.04989,"close":0.05018},{"openTime":1789930800000,"open":0.05017,"high":0.05109,"low":0.04992,"close":0.05101},{"openTime":1789934400000,"open":0.05101,"high":0.05331,"low":0.05096,"close":0.05311},{"openTime":1789938000000,"open":0.05311,"high":0.05407,"low":0.05219,"close":0.05368},{"openTime":1789941600000,"open":0.05369,"high":0.05443,"low":0.05323,"close":0.05326},{"openTime":1789945200000,"open":0.05324,"high":0.0538,"low":0.05284,"close":0.05338},{"openTime":1789948800000,"open":0.05335,"high":0.05534,"low":0.05335,"close":0.05474},{"openTime":1789952400000,"open":0.05473,"high":0.05593,"low":0.0544,"close":0.05453},{"openTime":1789956000000,"open":0.05454,"high":0.05563,"low":0.05412,"close":0.05468},{"openTime":1789959600000,"open":0.05467,"high":0.05553,"low":0.05461,"close":0.05493},{"openTime":1789963200000,"open":0.05492,"high":0.05788,"low":0.05486,"close":0.05696},{"openTime":1789966800000,"open":0.05699,"high":0.05755,"low":0.05579,"close":0.05694},{"openTime":1789970400000,"open":0.05693,"high":0.05827,"low":0.05645,"close":0.05653},{"openTime":1789974000000,"open":0.05652,"high":0.0574,"low":0.05609,"close":0.05693},{"openTime":1789977600000,"open":0.0569,"high":0.05794,"low":0.0564,"close":0.05762},{"openTime":1789981200000,"open":0.05756,"high":0.05865,"low":0.05738,"close":0.05778},{"openTime":1789984800000,"open":0.0578,"high":0.06356,"low":0.0576,"close":0.0633},{"openTime":1789988400000,"open":0.0633,"high":0.06461,"low":0.06087,"close":0.06141},{"openTime":1789992000000,"open":0.06141,"high":0.06218,"low":0.06005,"close":0.06079},{"openTime":1789995600000,"open":0.06079,"high":0.06203,"low":0.05976,"close":0.06083},{"openTime":1789999200000,"open":0.06083,"high":0.06092,"low":0.05885,"close":0.05992},{"openTime":1790002800000,"open":0.05988,"high":0.06013,"low":0.05783,"close":0.05868},{"openTime":1790006400000,"open":0.05868,"high":0.06025,"low":0.05815,"close":0.05994},{"openTime":1790010000000,"open":0.05993,"high":0.06045,"low":0.05847,"close":0.05865},{"openTime":1790013600000,"open":0.05867,"high":0.05925,"low":0.05809,"close":0.05895},{"openTime":1790017200000,"open":0.05895,"high":0.05926,"low":0.05861,"close":0.05922},{"openTime":1790020800000,"open":0.05923,"high":0.05999,"low":0.05893,"close":0.05951},{"openTime":1790024400000,"open":0.0595,"high":0.05963,"low":0.05878,"close":0.05894},{"openTime":1790028000000,"open":0.05895,"high":0.05922,"low":0.05854,"close":0.05899},{"openTime":1790031600000,"open":0.05898,"high":0.05964,"low":0.05897,"close":0.05933},{"openTime":1790035200000,"open":0.05932,"high":0.06028,"low":0.05836,"close":0.0593},{"openTime":1790038800000,"open":0.05931,"high":0.05996,"low":0.05874,"close":0.05992},{"openTime":1790042400000,"open":0.05992,"high":0.06178,"low":0.0597,"close":0.06114},{"openTime":1790046000000,"open":0.0611,"high":0.06144,"low":0.05984,"close":0.06029},{"openTime":1790049600000,"open":0.06028,"high":0.0612,"low":0.05927,"close":0.05961},{"openTime":1790053200000,"open":0.05965,"high":0.0603,"low":0.05902,"close":0.05999},{"openTime":1790056800000,"open":0.06001,"high":0.06153,"low":0.05918,"close":0.06034},{"openTime":1790060400000,"open":0.06032,"high":0.06283,"low":0.06023,"close":0.06133},{"openTime":1790064000000,"open":0.06133,"high":0.06219,"low":0.06037,"close":0.062},{"openTime":1790067600000,"open":0.06197,"high":0.06204,"low":0.06072,"close":0.06132},{"openTime":1790071200000,"open":0.06131,"high":0.062,"low":0.06062,"close":0.06087},{"openTime":1790074800000,"open":0.06085,"high":0.06131,"low":0.0605,"close":0.06106},{"openTime":1790078400000,"open":0.06106,"high":0.06228,"low":0.06087,"close":0.06188},{"openTime":1790082000000,"open":0.06191,"high":0.06223,"low":0.06101,"close":0.06148},{"openTime":1790085600000,"open":0.06147,"high":0.06186,"low":0.05975,"close":0.06095},{"openTime":1790089200000,"open":0.06094,"high":0.06243,"low":0.06091,"close":0.06215},{"openTime":1790092800000,"open":0.06215,"high":0.06219,"low":0.06067,"close":0.06114},{"openTime":1790096400000,"open":0.06114,"high":0.06136,"low":0.06071,"close":0.06096},{"openTime":1790100000000,"open":0.06097,"high":0.06133,"low":0.0609,"close":0.06109},{"openTime":1790103600000,"open":0.06108,"high":0.06152,"low":0.06034,"close":0.06087},{"openTime":1790107200000,"open":0.06087,"high":0.06097,"low":0.06005,"close":0.06017},{"openTime":1790110800000,"open":0.0602,"high":0.0604,"low":0.05981,"close":0.0601},{"openTime":1790114400000,"open":0.06011,"high":0.06105,"low":0.05981,"close":0.06077},{"openTime":1790118000000,"open":0.06077,"high":0.0616,"low":0.06072,"close":0.06157},{"openTime":1790121600000,"open":0.06155,"high":0.06201,"low":0.06103,"close":0.06109},{"openTime":1790125200000,"open":0.06108,"high":0.06209,"low":0.06065,"close":0.06153},{"openTime":1790128800000,"open":0.06154,"high":0.0619,"low":0.06099,"close":0.06172},{"openTime":1790132400000,"open":0.06172,"high":0.06314,"low":0.06151,"close":0.06213},{"openTime":1790136000000,"open":0.06216,"high":0.06247,"low":0.06145,"close":0.0616},{"openTime":1790139600000,"open":0.0616,"high":0.06163,"low":0.06072,"close":0.06099},{"openTime":1790143200000,"open":0.06099,"high":0.06185,"low":0.06096,"close":0.0617},{"openTime":1790146800000,"open":0.06169,"high":0.062,"low":0.0605,"close":0.06086},{"openTime":1790150400000,"open":0.06086,"high":0.06157,"low":0.0604,"close":0.06085},{"openTime":1790154000000,"open":0.06085,"high":0.0616,"low":0.06066,"close":0.0613},{"openTime":1790157600000,"open":0.06131,"high":0.06166,"low":0.06087,"close":0.06164},{"openTime":1790161200000,"open":0.06165,"high":0.0617,"low":0.06014,"close":0.06099},{"openTime":1790164800000,"open":0.061,"high":0.06138,"low":0.06066,"close":0.06109},{"openTime":1790168400000,"open":0.06109,"high":0.06124,"low":0.0603,"close":0.06056},{"openTime":1790172000000,"open":0.06052,"high":0.06084,"low":0.05778,"close":0.05887},{"openTime":1790175600000,"open":0.05887,"high":0.05962,"low":0.05808,"close":0.05817},{"openTime":1790179200000,"open":0.05817,"high":0.05932,"low":0.05748,"close":0.05922},{"openTime":1790182800000,"open":0.05922,"high":0.05943,"low":0.05854,"close":0.05937},{"openTime":1790186400000,"open":0.05936,"high":0.05992,"low":0.0592,"close":0.05968},{"openTime":1790190000000,"open":0.05968,"high":0.05984,"low":0.05905,"close":0.05917},{"openTime":1790193600000,"open":0.05918,"high":0.05929,"low":0.0583,"close":0.0584},{"openTime":1790197200000,"open":0.05841,"high":0.05902,"low":0.05829,"close":0.05885},{"openTime":1790200800000,"open":0.05885,"high":0.05923,"low":0.05851,"close":0.05889},{"openTime":1790204400000,"open":0.05889,"high":0.05906,"low":0.05858,"close":0.05904},{"openTime":1790208000000,"open":0.05903,"high":0.05926,"low":0.05855,"close":0.05879},{"openTime":1790211600000,"open":0.0588,"high":0.05925,"low":0.05859,"close":0.05875},{"openTime":1790215200000,"open":0.05875,"high":0.05963,"low":0.05846,"close":0.05926},{"openTime":1790218800000,"open":0.05927,"high":0.05969,"low":0.05894,"close":0.05926},{"openTime":1790222400000,"open":0.05925,"high":0.05981,"low":0.05904,"close":0.05974},{"openTime":1790226000000,"open":0.05972,"high":0.06063,"low":0.0594,"close":0.05944},{"openTime":1790229600000,"open":0.05941,"high":0.05985,"low":0.05923,"close":0.05955},{"openTime":1790233200000,"open":0.05954,"high":0.05954,"low":0.05909,"close":0.0594},{"openTime":1790236800000,"open":0.05939,"high":0.05943,"low":0.05786,"close":0.05824},{"openTime":1790240400000,"open":0.05824,"high":0.05872,"low":0.05694,"close":0.05715},{"openTime":1790244000000,"open":0.05714,"high":0.05771,"low":0.05684,"close":0.05764},{"openTime":1790247600000,"open":0.05763,"high":0.05833,"low":0.05763,"close":0.05822},{"openTime":1790251200000,"open":0.05821,"high":0.05894,"low":0.05807,"close":0.05869},{"openTime":1790254800000,"open":0.05868,"high":0.06021,"low":0.05867,"close":0.06019},{"openTime":1790258400000,"open":0.06018,"high":0.06171,"low":0.05939,"close":0.06005},{"openTime":1790262000000,"open":0.06004,"high":0.06112,"low":0.05963,"close":0.06079},{"openTime":1790265600000,"open":0.06079,"high":0.06261,"low":0.06032,"close":0.06178},{"openTime":1790269200000,"open":0.06178,"high":0.06199,"low":0.06074,"close":0.06104},{"openTime":1790272800000,"open":0.06103,"high":0.06146,"low":0.0605,"close":0.06112},{"openTime":1790276400000,"open":0.06112,"high":0.06158,"low":0.06077,"close":0.06146},{"openTime":1790280000000,"open":0.06145,"high":0.06266,"low":0.06134,"close":0.06266},{"openTime":1790283600000,"open":0.06267,"high":0.06317,"low":0.0622,"close":0.06225},{"openTime":1790287200000,"open":0.06223,"high":0.06266,"low":0.06151,"close":0.0619},{"openTime":1790290800000,"open":0.0619,"high":0.0626,"low":0.0619,"close":0.0625},{"openTime":1790294400000,"open":0.06247,"high":0.06343,"low":0.0621,"close":0.06332},{"openTime":1790298000000,"open":0.06334,"high":0.06386,"low":0.06188,"close":0.06213},{"openTime":1790301600000,"open":0.06213,"high":0.06418,"low":0.06204,"close":0.0633},{"openTime":1790305200000,"open":0.0633,"high":0.06354,"low":0.06207,"close":0.06236},{"openTime":1790308800000,"open":0.06235,"high":0.06299,"low":0.0618,"close":0.06246},{"openTime":1790312400000,"open":0.06245,"high":0.06371,"low":0.06238,"close":0.06309},{"openTime":1790316000000,"open":0.0631,"high":0.06313,"low":0.06266,"close":0.06266}],"levels":[{"price":0.06461,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":3.11},{"price":0.07115,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":116.3,"distanceFromLastClosePct":13.55},{"price":0.08006,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":138.3,"distanceFromLastClosePct":27.77},{"price":0.053414,"kind":"fib","distanceFromLastClosePct":-14.76},{"price":0.05555,"kind":"fib","distanceFromLastClosePct":-11.35},{"price":0.057686,"kind":"fib","distanceFromLastClosePct":-7.94}]}},{"key":"CETUSUSDT|top","symbol":"CETUSUSDT","kind":"top","probability":0.5549,"movePct":30.29,"quoteVolume24h":906212.56,"consolidating":false,"nearLevels":3,"nearestLevelPrice":0.028905,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789628400000,"open":0.02045,"high":0.02051,"low":0.02038,"close":0.02044},{"openTime":1789632000000,"open":0.0204,"high":0.02046,"low":0.02037,"close":0.02046},{"openTime":1789635600000,"open":0.02043,"high":0.02046,"low":0.02037,"close":0.0204},{"openTime":1789639200000,"open":0.02041,"high":0.02049,"low":0.02027,"close":0.02046},{"openTime":1789642800000,"open":0.02046,"high":0.02046,"low":0.02021,"close":0.02042},{"openTime":1789646400000,"open":0.02045,"high":0.02065,"low":0.02042,"close":0.02058},{"openTime":1789650000000,"open":0.02059,"high":0.02088,"low":0.02042,"close":0.02056},{"openTime":1789653600000,"open":0.02058,"high":0.02084,"low":0.0205,"close":0.02052},{"openTime":1789657200000,"open":0.02053,"high":0.02073,"low":0.02047,"close":0.02071},{"openTime":1789660800000,"open":0.02071,"high":0.02079,"low":0.02067,"close":0.02078},{"openTime":1789664400000,"open":0.02079,"high":0.02086,"low":0.02071,"close":0.02074},{"openTime":1789668000000,"open":0.02073,"high":0.02111,"low":0.02053,"close":0.02066},{"openTime":1789671600000,"open":0.02065,"high":0.02071,"low":0.02059,"close":0.02067},{"openTime":1789675200000,"open":0.02065,"high":0.02078,"low":0.02065,"close":0.02076},{"openTime":1789678800000,"open":0.02076,"high":0.02077,"low":0.0207,"close":0.0207},{"openTime":1789682400000,"open":0.0207,"high":0.02073,"low":0.02058,"close":0.02073},{"openTime":1789686000000,"open":0.02072,"high":0.02088,"low":0.0207,"close":0.02084},{"openTime":1789689600000,"open":0.02081,"high":0.021,"low":0.02078,"close":0.021},{"openTime":1789693200000,"open":0.02097,"high":0.02127,"low":0.02097,"close":0.02127},{"openTime":1789696800000,"open":0.02127,"high":0.02156,"low":0.0212,"close":0.02138},{"openTime":1789700400000,"open":0.02138,"high":0.02176,"low":0.02137,"close":0.02167},{"openTime":1789704000000,"open":0.0217,"high":0.02172,"low":0.02143,"close":0.02159},{"openTime":1789707600000,"open":0.0216,"high":0.0216,"low":0.02142,"close":0.02154},{"openTime":1789711200000,"open":0.02154,"high":0.02171,"low":0.02144,"close":0.02165},{"openTime":1789714800000,"open":0.02165,"high":0.02174,"low":0.02156,"close":0.02172},{"openTime":1789718400000,"open":0.02174,"high":0.02174,"low":0.02156,"close":0.02172},{"openTime":1789722000000,"open":0.02171,"high":0.02199,"low":0.02169,"close":0.02193},{"openTime":1789725600000,"open":0.02197,"high":0.02222,"low":0.02177,"close":0.0218},{"openTime":1789729200000,"open":0.02183,"high":0.02188,"low":0.02159,"close":0.02166},{"openTime":1789732800000,"open":0.02165,"high":0.02174,"low":0.0216,"close":0.02168},{"openTime":1789736400000,"open":0.02169,"high":0.02207,"low":0.02164,"close":0.02187},{"openTime":1789740000000,"open":0.0219,"high":0.02206,"low":0.02182,"close":0.02199},{"openTime":1789743600000,"open":0.02203,"high":0.02203,"low":0.02176,"close":0.02193},{"openTime":1789747200000,"open":0.02195,"high":0.02203,"low":0.02188,"close":0.02188},{"openTime":1789750800000,"open":0.02189,"high":0.02193,"low":0.02181,"close":0.02191},{"openTime":1789754400000,"open":0.02192,"high":0.02196,"low":0.02187,"close":0.02188},{"openTime":1789758000000,"open":0.02192,"high":0.02206,"low":0.02191,"close":0.02206},{"openTime":1789761600000,"open":0.02203,"high":0.0221,"low":0.02194,"close":0.02204},{"openTime":1789765200000,"open":0.02201,"high":0.02217,"low":0.02201,"close":0.02214},{"openTime":1789768800000,"open":0.02212,"high":0.0225,"low":0.022,"close":0.02246},{"openTime":1789772400000,"open":0.02244,"high":0.02245,"low":0.02227,"close":0.02229},{"openTime":1789776000000,"open":0.02233,"high":0.02265,"low":0.02232,"close":0.02239},{"openTime":1789779600000,"open":0.02239,"high":0.02251,"low":0.02211,"close":0.02245},{"openTime":1789783200000,"open":0.02241,"high":0.02256,"low":0.02239,"close":0.02252},{"openTime":1789786800000,"open":0.02248,"high":0.02254,"low":0.02241,"close":0.02253},{"openTime":1789790400000,"open":0.02257,"high":0.02265,"low":0.02227,"close":0.02235},{"openTime":1789794000000,"open":0.02235,"high":0.02243,"low":0.02208,"close":0.0221},{"openTime":1789797600000,"open":0.02213,"high":0.02238,"low":0.02206,"close":0.02231},{"openTime":1789801200000,"open":0.02227,"high":0.02227,"low":0.0221,"close":0.02217},{"openTime":1789804800000,"open":0.02217,"high":0.0225,"low":0.02214,"close":0.02239},{"openTime":1789808400000,"open":0.02239,"high":0.02248,"low":0.02228,"close":0.02242},{"openTime":1789812000000,"open":0.02243,"high":0.02271,"low":0.02236,"close":0.0226},{"openTime":1789815600000,"open":0.02263,"high":0.0237,"low":0.02263,"close":0.0234},{"openTime":1789819200000,"open":0.0234,"high":0.02393,"low":0.02328,"close":0.02356},{"openTime":1789822800000,"open":0.02351,"high":0.02371,"low":0.0234,"close":0.02359},{"openTime":1789826400000,"open":0.02361,"high":0.02379,"low":0.02332,"close":0.02336},{"openTime":1789830000000,"open":0.02335,"high":0.02356,"low":0.02323,"close":0.02329},{"openTime":1789833600000,"open":0.02331,"high":0.02363,"low":0.02323,"close":0.02361},{"openTime":1789837200000,"open":0.0236,"high":0.02377,"low":0.02346,"close":0.02365},{"openTime":1789840800000,"open":0.02365,"high":0.0239,"low":0.0236,"close":0.02383},{"openTime":1789844400000,"open":0.02384,"high":0.02468,"low":0.02377,"close":0.02451},{"openTime":1789848000000,"open":0.02451,"high":0.02485,"low":0.02412,"close":0.02421},{"openTime":1789851600000,"open":0.02422,"high":0.02428,"low":0.02376,"close":0.02408},{"openTime":1789855200000,"open":0.02407,"high":0.0241,"low":0.02378,"close":0.02406},{"openTime":1789858800000,"open":0.02406,"high":0.02461,"low":0.02406,"close":0.02444},{"openTime":1789862400000,"open":0.02443,"high":0.02514,"low":0.02429,"close":0.02489},{"openTime":1789866000000,"open":0.02489,"high":0.02489,"low":0.02413,"close":0.02415},{"openTime":1789869600000,"open":0.02423,"high":0.0244,"low":0.02331,"close":0.02343},{"openTime":1789873200000,"open":0.02347,"high":0.02387,"low":0.02342,"close":0.0238},{"openTime":1789876800000,"open":0.02382,"high":0.02383,"low":0.02347,"close":0.02355},{"openTime":1789880400000,"open":0.02354,"high":0.02367,"low":0.02348,"close":0.02357},{"openTime":1789884000000,"open":0.02355,"high":0.02367,"low":0.02345,"close":0.0235},{"openTime":1789887600000,"open":0.0235,"high":0.02373,"low":0.02347,"close":0.02357},{"openTime":1789891200000,"open":0.02355,"high":0.024,"low":0.02355,"close":0.02393},{"openTime":1789894800000,"open":0.02392,"high":0.02439,"low":0.02375,"close":0.02388},{"openTime":1789898400000,"open":0.02388,"high":0.02388,"low":0.02335,"close":0.02336},{"openTime":1789902000000,"open":0.0234,"high":0.02362,"low":0.02338,"close":0.02359},{"openTime":1789905600000,"open":0.02358,"high":0.02383,"low":0.02345,"close":0.02362},{"openTime":1789909200000,"open":0.02361,"high":0.02361,"low":0.02316,"close":0.02324},{"openTime":1789912800000,"open":0.02324,"high":0.02351,"low":0.02317,"close":0.02337},{"openTime":1789916400000,"open":0.0234,"high":0.02393,"low":0.0234,"close":0.0239},{"openTime":1789920000000,"open":0.02394,"high":0.02556,"low":0.02391,"close":0.02519},{"openTime":1789923600000,"open":0.02524,"high":0.0254,"low":0.02484,"close":0.02521},{"openTime":1789927200000,"open":0.02524,"high":0.02545,"low":0.02504,"close":0.0251},{"openTime":1789930800000,"open":0.02504,"high":0.02522,"low":0.02491,"close":0.02491},{"openTime":1789934400000,"open":0.02499,"high":0.02553,"low":0.02488,"close":0.02543},{"openTime":1789938000000,"open":0.02547,"high":0.02549,"low":0.02504,"close":0.02549},{"openTime":1789941600000,"open":0.02549,"high":0.02593,"low":0.02544,"close":0.02582},{"openTime":1789945200000,"open":0.02581,"high":0.02592,"low":0.02568,"close":0.02579},{"openTime":1789948800000,"open":0.02579,"high":0.02703,"low":0.02578,"close":0.02653},{"openTime":1789952400000,"open":0.02652,"high":0.02696,"low":0.02568,"close":0.02575},{"openTime":1789956000000,"open":0.02576,"high":0.02612,"low":0.02561,"close":0.02585},{"openTime":1789959600000,"open":0.02584,"high":0.02613,"low":0.02577,"close":0.02607},{"openTime":1789963200000,"open":0.02609,"high":0.02639,"low":0.02588,"close":0.02599},{"openTime":1789966800000,"open":0.02598,"high":0.02612,"low":0.0257,"close":0.02577},{"openTime":1789970400000,"open":0.02575,"high":0.02711,"low":0.02574,"close":0.02698},{"openTime":1789974000000,"open":0.02706,"high":0.02732,"low":0.02638,"close":0.02708},{"openTime":1789977600000,"open":0.02707,"high":0.02707,"low":0.02653,"close":0.02694},{"openTime":1789981200000,"open":0.02693,"high":0.02725,"low":0.02609,"close":0.02694},{"openTime":1789984800000,"open":0.02692,"high":0.02783,"low":0.02682,"close":0.02782},{"openTime":1789988400000,"open":0.02783,"high":0.02939,"low":0.02762,"close":0.02827},{"openTime":1789992000000,"open":0.02828,"high":0.02983,"low":0.02819,"close":0.0286},{"openTime":1789995600000,"open":0.02862,"high":0.02892,"low":0.027,"close":0.02714},{"openTime":1789999200000,"open":0.02716,"high":0.02794,"low":0.02675,"close":0.02759},{"openTime":1790002800000,"open":0.02761,"high":0.02785,"low":0.02677,"close":0.02683},{"openTime":1790006400000,"open":0.02683,"high":0.02715,"low":0.02667,"close":0.02681},{"openTime":1790010000000,"open":0.02679,"high":0.02688,"low":0.0263,"close":0.02639},{"openTime":1790013600000,"open":0.02635,"high":0.02668,"low":0.0263,"close":0.02661},{"openTime":1790017200000,"open":0.02662,"high":0.02686,"low":0.02646,"close":0.02683},{"openTime":1790020800000,"open":0.02684,"high":0.02685,"low":0.02649,"close":0.02657},{"openTime":1790024400000,"open":0.02655,"high":0.02668,"low":0.02643,"close":0.02643},{"openTime":1790028000000,"open":0.02648,"high":0.02668,"low":0.02647,"close":0.02661},{"openTime":1790031600000,"open":0.02662,"high":0.02683,"low":0.02661,"close":0.02683},{"openTime":1790035200000,"open":0.02678,"high":0.02752,"low":0.02672,"close":0.02698},{"openTime":1790038800000,"open":0.02701,"high":0.02703,"low":0.0266,"close":0.02693},{"openTime":1790042400000,"open":0.02693,"high":0.0272,"low":0.02682,"close":0.02696},{"openTime":1790046000000,"open":0.02695,"high":0.02714,"low":0.02686,"close":0.02699},{"openTime":1790049600000,"open":0.02695,"high":0.02701,"low":0.02654,"close":0.02663},{"openTime":1790053200000,"open":0.02663,"high":0.02683,"low":0.02641,"close":0.0268},{"openTime":1790056800000,"open":0.02681,"high":0.0269,"low":0.02657,"close":0.02667},{"openTime":1790060400000,"open":0.02668,"high":0.02685,"low":0.02651,"close":0.02677},{"openTime":1790064000000,"open":0.02676,"high":0.02689,"low":0.02646,"close":0.02677},{"openTime":1790067600000,"open":0.0268,"high":0.0268,"low":0.02642,"close":0.02668},{"openTime":1790071200000,"open":0.02666,"high":0.02666,"low":0.02627,"close":0.02633},{"openTime":1790074800000,"open":0.02633,"high":0.02637,"low":0.0261,"close":0.02628},{"openTime":1790078400000,"open":0.02628,"high":0.02658,"low":0.02623,"close":0.02656},{"openTime":1790082000000,"open":0.02657,"high":0.02667,"low":0.02617,"close":0.02644},{"openTime":1790085600000,"open":0.02642,"high":0.02642,"low":0.02556,"close":0.02576},{"openTime":1790089200000,"open":0.02576,"high":0.02613,"low":0.02572,"close":0.02602},{"openTime":1790092800000,"open":0.02606,"high":0.02621,"low":0.02579,"close":0.02615},{"openTime":1790096400000,"open":0.02615,"high":0.02636,"low":0.0261,"close":0.02633},{"openTime":1790100000000,"open":0.02628,"high":0.02644,"low":0.02623,"close":0.02633},{"openTime":1790103600000,"open":0.02634,"high":0.02658,"low":0.02632,"close":0.02643},{"openTime":1790107200000,"open":0.02642,"high":0.02658,"low":0.02551,"close":0.02575},{"openTime":1790110800000,"open":0.02576,"high":0.02593,"low":0.02561,"close":0.02585},{"openTime":1790114400000,"open":0.02586,"high":0.02628,"low":0.02574,"close":0.02609},{"openTime":1790118000000,"open":0.02606,"high":0.02641,"low":0.02606,"close":0.02627},{"openTime":1790121600000,"open":0.02623,"high":0.02645,"low":0.02617,"close":0.02618},{"openTime":1790125200000,"open":0.02615,"high":0.02633,"low":0.02585,"close":0.0259},{"openTime":1790128800000,"open":0.02591,"high":0.02622,"low":0.02576,"close":0.02622},{"openTime":1790132400000,"open":0.02625,"high":0.0264,"low":0.0261,"close":0.02625},{"openTime":1790136000000,"open":0.02621,"high":0.02635,"low":0.02606,"close":0.02629},{"openTime":1790139600000,"open":0.02629,"high":0.02635,"low":0.02605,"close":0.02615},{"openTime":1790143200000,"open":0.0262,"high":0.02857,"low":0.02619,"close":0.02805},{"openTime":1790146800000,"open":0.02806,"high":0.02896,"low":0.02778,"close":0.02864},{"openTime":1790150400000,"open":0.02867,"high":0.02885,"low":0.0272,"close":0.02754},{"openTime":1790154000000,"open":0.02755,"high":0.0281,"low":0.02723,"close":0.02788},{"openTime":1790157600000,"open":0.02788,"high":0.02895,"low":0.02776,"close":0.0283},{"openTime":1790161200000,"open":0.0283,"high":0.02837,"low":0.02792,"close":0.02835},{"openTime":1790164800000,"open":0.02836,"high":0.02836,"low":0.02766,"close":0.02772},{"openTime":1790168400000,"open":0.02773,"high":0.02773,"low":0.02733,"close":0.02753},{"openTime":1790172000000,"open":0.02754,"high":0.0276,"low":0.02432,"close":0.02623},{"openTime":1790175600000,"open":0.02621,"high":0.02647,"low":0.02535,"close":0.02543},{"openTime":1790179200000,"open":0.02542,"high":0.02585,"low":0.02495,"close":0.02582},{"openTime":1790182800000,"open":0.0258,"high":0.02716,"low":0.02555,"close":0.02674},{"openTime":1790186400000,"open":0.0267,"high":0.02813,"low":0.02668,"close":0.02754},{"openTime":1790190000000,"open":0.02757,"high":0.02771,"low":0.02676,"close":0.02725},{"openTime":1790193600000,"open":0.02723,"high":0.02729,"low":0.02579,"close":0.02652},{"openTime":1790197200000,"open":0.02653,"high":0.02676,"low":0.02615,"close":0.02621},{"openTime":1790200800000,"open":0.02622,"high":0.02658,"low":0.02611,"close":0.02622},{"openTime":1790204400000,"open":0.02622,"high":0.02662,"low":0.02618,"close":0.02627},{"openTime":1790208000000,"open":0.02625,"high":0.02629,"low":0.02579,"close":0.02598},{"openTime":1790211600000,"open":0.02602,"high":0.02611,"low":0.02584,"close":0.02602},{"openTime":1790215200000,"open":0.02601,"high":0.02687,"low":0.0258,"close":0.02669},{"openTime":1790218800000,"open":0.02669,"high":0.02677,"low":0.02629,"close":0.02632},{"openTime":1790222400000,"open":0.02631,"high":0.02664,"low":0.02621,"close":0.02664},{"openTime":1790226000000,"open":0.02663,"high":0.02711,"low":0.02663,"close":0.02696},{"openTime":1790229600000,"open":0.02695,"high":0.02747,"low":0.02685,"close":0.02715},{"openTime":1790233200000,"open":0.02714,"high":0.0273,"low":0.02691,"close":0.02724},{"openTime":1790236800000,"open":0.0272,"high":0.02754,"low":0.02661,"close":0.02682},{"openTime":1790240400000,"open":0.02678,"high":0.02687,"low":0.02633,"close":0.02669},{"openTime":1790244000000,"open":0.02669,"high":0.02677,"low":0.02623,"close":0.02626},{"openTime":1790247600000,"open":0.02626,"high":0.02648,"low":0.0262,"close":0.02633},{"openTime":1790251200000,"open":0.02631,"high":0.0264,"low":0.02612,"close":0.02631},{"openTime":1790254800000,"open":0.02637,"high":0.02669,"low":0.02631,"close":0.02653},{"openTime":1790258400000,"open":0.02654,"high":0.02842,"low":0.02652,"close":0.02744},{"openTime":1790262000000,"open":0.0275,"high":0.02807,"low":0.02736,"close":0.02778},{"openTime":1790265600000,"open":0.02773,"high":0.02819,"low":0.02758,"close":0.02793},{"openTime":1790269200000,"open":0.02793,"high":0.02795,"low":0.02723,"close":0.02741},{"openTime":1790272800000,"open":0.0274,"high":0.0274,"low":0.02692,"close":0.02705},{"openTime":1790276400000,"open":0.02707,"high":0.02742,"low":0.02695,"close":0.02738},{"openTime":1790280000000,"open":0.02738,"high":0.02738,"low":0.02716,"close":0.02725},{"openTime":1790283600000,"open":0.02726,"high":0.02737,"low":0.02716,"close":0.02719},{"openTime":1790287200000,"open":0.02721,"high":0.02721,"low":0.02691,"close":0.02693},{"openTime":1790290800000,"open":0.02695,"high":0.02715,"low":0.02688,"close":0.02709},{"openTime":1790294400000,"open":0.02706,"high":0.0288,"low":0.02704,"close":0.02868},{"openTime":1790298000000,"open":0.02866,"high":0.02899,"low":0.02768,"close":0.02778},{"openTime":1790301600000,"open":0.02779,"high":0.02823,"low":0.02744,"close":0.02748},{"openTime":1790305200000,"open":0.02751,"high":0.02816,"low":0.02744,"close":0.02773},{"openTime":1790308800000,"open":0.02771,"high":0.02809,"low":0.02763,"close":0.02793},{"openTime":1790312400000,"open":0.02797,"high":0.02828,"low":0.02765,"close":0.02815},{"openTime":1790316000000,"open":0.02809,"high":0.02812,"low":0.02804,"close":0.02809}],"levels":[{"price":0.028905,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":2.9},{"price":0.02986,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":6.3},{"price":0.03086,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":179.3,"distanceFromLastClosePct":9.86},{"price":0.0321,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":153.3,"distanceFromLastClosePct":14.28},{"price":0.03997,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":138.3,"distanceFromLastClosePct":42.29},{"price":0.024732,"kind":"fib","distanceFromLastClosePct":-11.95},{"price":0.0257,"kind":"fib","distanceFromLastClosePct":-8.51},{"price":0.026668,"kind":"fib","distanceFromLastClosePct":-5.06}]}},{"key":"SANTOSUSDT|top","symbol":"SANTOSUSDT","kind":"top","probability":0.5488,"movePct":6.5,"quoteVolume24h":156339.47,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.54,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789628400000,"open":0.478,"high":0.48,"low":0.477,"close":0.477},{"openTime":1789632000000,"open":0.478,"high":0.479,"low":0.477,"close":0.478},{"openTime":1789635600000,"open":0.479,"high":0.479,"low":0.476,"close":0.478},{"openTime":1789639200000,"open":0.477,"high":0.48,"low":0.476,"close":0.48},{"openTime":1789642800000,"open":0.48,"high":0.481,"low":0.478,"close":0.481},{"openTime":1789646400000,"open":0.48,"high":0.482,"low":0.48,"close":0.482},{"openTime":1789650000000,"open":0.482,"high":0.482,"low":0.476,"close":0.478},{"openTime":1789653600000,"open":0.478,"high":0.482,"low":0.477,"close":0.481},{"openTime":1789657200000,"open":0.481,"high":0.484,"low":0.48,"close":0.483},{"openTime":1789660800000,"open":0.483,"high":0.485,"low":0.483,"close":0.483},{"openTime":1789664400000,"open":0.484,"high":0.485,"low":0.483,"close":0.484},{"openTime":1789668000000,"open":0.484,"high":0.484,"low":0.481,"close":0.483},{"openTime":1789671600000,"open":0.483,"high":0.484,"low":0.482,"close":0.483},{"openTime":1789675200000,"open":0.483,"high":0.484,"low":0.483,"close":0.484},{"openTime":1789678800000,"open":0.483,"high":0.484,"low":0.482,"close":0.483},{"openTime":1789682400000,"open":0.482,"high":0.483,"low":0.48,"close":0.481},{"openTime":1789686000000,"open":0.483,"high":0.486,"low":0.482,"close":0.486},{"openTime":1789689600000,"open":0.486,"high":0.486,"low":0.482,"close":0.486},{"openTime":1789693200000,"open":0.486,"high":0.487,"low":0.485,"close":0.487},{"openTime":1789696800000,"open":0.488,"high":0.489,"low":0.487,"close":0.489},{"openTime":1789700400000,"open":0.489,"high":0.49,"low":0.488,"close":0.49},{"openTime":1789704000000,"open":0.49,"high":0.492,"low":0.489,"close":0.49},{"openTime":1789707600000,"open":0.491,"high":0.492,"low":0.49,"close":0.492},{"openTime":1789711200000,"open":0.491,"high":0.498,"low":0.49,"close":0.498},{"openTime":1789714800000,"open":0.497,"high":0.499,"low":0.494,"close":0.494},{"openTime":1789718400000,"open":0.494,"high":0.494,"low":0.493,"close":0.494},{"openTime":1789722000000,"open":0.494,"high":0.495,"low":0.492,"close":0.493},{"openTime":1789725600000,"open":0.493,"high":0.498,"low":0.493,"close":0.495},{"openTime":1789729200000,"open":0.494,"high":0.495,"low":0.492,"close":0.495},{"openTime":1789732800000,"open":0.495,"high":0.495,"low":0.493,"close":0.494},{"openTime":1789736400000,"open":0.494,"high":0.498,"low":0.493,"close":0.493},{"openTime":1789740000000,"open":0.495,"high":0.499,"low":0.493,"close":0.499},{"openTime":1789743600000,"open":0.499,"high":0.502,"low":0.496,"close":0.501},{"openTime":1789747200000,"open":0.502,"high":0.506,"low":0.501,"close":0.502},{"openTime":1789750800000,"open":0.502,"high":0.508,"low":0.501,"close":0.506},{"openTime":1789754400000,"open":0.506,"high":0.507,"low":0.504,"close":0.504},{"openTime":1789758000000,"open":0.506,"high":0.507,"low":0.503,"close":0.505},{"openTime":1789761600000,"open":0.504,"high":0.505,"low":0.502,"close":0.504},{"openTime":1789765200000,"open":0.504,"high":0.505,"low":0.504,"close":0.505},{"openTime":1789768800000,"open":0.505,"high":0.507,"low":0.504,"close":0.506},{"openTime":1789772400000,"open":0.505,"high":0.506,"low":0.505,"close":0.505},{"openTime":1789776000000,"open":0.506,"high":0.506,"low":0.505,"close":0.506},{"openTime":1789779600000,"open":0.505,"high":0.507,"low":0.501,"close":0.504},{"openTime":1789783200000,"open":0.506,"high":0.509,"low":0.506,"close":0.509},{"openTime":1789786800000,"open":0.51,"high":0.51,"low":0.506,"close":0.507},{"openTime":1789790400000,"open":0.507,"high":0.508,"low":0.505,"close":0.507},{"openTime":1789794000000,"open":0.507,"high":0.508,"low":0.502,"close":0.502},{"openTime":1789797600000,"open":0.502,"high":0.505,"low":0.5,"close":0.505},{"openTime":1789801200000,"open":0.504,"high":0.507,"low":0.504,"close":0.507},{"openTime":1789804800000,"open":0.507,"high":0.514,"low":0.507,"close":0.513},{"openTime":1789808400000,"open":0.513,"high":0.523,"low":0.512,"close":0.522},{"openTime":1789812000000,"open":0.521,"high":0.527,"low":0.513,"close":0.514},{"openTime":1789815600000,"open":0.515,"high":0.516,"low":0.511,"close":0.516},{"openTime":1789819200000,"open":0.516,"high":0.517,"low":0.515,"close":0.516},{"openTime":1789822800000,"open":0.516,"high":0.518,"low":0.514,"close":0.516},{"openTime":1789826400000,"open":0.517,"high":0.519,"low":0.515,"close":0.515},{"openTime":1789830000000,"open":0.516,"high":0.517,"low":0.513,"close":0.513},{"openTime":1789833600000,"open":0.514,"high":0.517,"low":0.514,"close":0.515},{"openTime":1789837200000,"open":0.516,"high":0.519,"low":0.511,"close":0.511},{"openTime":1789840800000,"open":0.512,"high":0.513,"low":0.51,"close":0.51},{"openTime":1789844400000,"open":0.511,"high":0.516,"low":0.511,"close":0.515},{"openTime":1789848000000,"open":0.514,"high":0.515,"low":0.513,"close":0.513},{"openTime":1789851600000,"open":0.513,"high":0.513,"low":0.509,"close":0.513},{"openTime":1789855200000,"open":0.512,"high":0.518,"low":0.512,"close":0.517},{"openTime":1789858800000,"open":0.517,"high":0.517,"low":0.514,"close":0.517},{"openTime":1789862400000,"open":0.517,"high":0.519,"low":0.516,"close":0.517},{"openTime":1789866000000,"open":0.518,"high":0.518,"low":0.515,"close":0.516},{"openTime":1789869600000,"open":0.518,"high":0.521,"low":0.509,"close":0.509},{"openTime":1789873200000,"open":0.509,"high":0.516,"low":0.509,"close":0.511},{"openTime":1789876800000,"open":0.512,"high":0.513,"low":0.512,"close":0.513},{"openTime":1789880400000,"open":0.512,"high":0.515,"low":0.511,"close":0.512},{"openTime":1789884000000,"open":0.512,"high":0.513,"low":0.511,"close":0.512},{"openTime":1789887600000,"open":0.513,"high":0.514,"low":0.507,"close":0.508},{"openTime":1789891200000,"open":0.508,"high":0.509,"low":0.505,"close":0.505},{"openTime":1789894800000,"open":0.506,"high":0.508,"low":0.506,"close":0.507},{"openTime":1789898400000,"open":0.505,"high":0.51,"low":0.503,"close":0.505},{"openTime":1789902000000,"open":0.506,"high":0.506,"low":0.503,"close":0.504},{"openTime":1789905600000,"open":0.505,"high":0.506,"low":0.503,"close":0.504},{"openTime":1789909200000,"open":0.505,"high":0.505,"low":0.499,"close":0.501},{"openTime":1789912800000,"open":0.5,"high":0.503,"low":0.499,"close":0.501},{"openTime":1789916400000,"open":0.499,"high":0.503,"low":0.498,"close":0.503},{"openTime":1789920000000,"open":0.502,"high":0.508,"low":0.499,"close":0.506},{"openTime":1789923600000,"open":0.507,"high":0.508,"low":0.505,"close":0.507},{"openTime":1789927200000,"open":0.507,"high":0.507,"low":0.503,"close":0.503},{"openTime":1789930800000,"open":0.503,"high":0.506,"low":0.503,"close":0.505},{"openTime":1789934400000,"open":0.505,"high":0.509,"low":0.505,"close":0.507},{"openTime":1789938000000,"open":0.507,"high":0.508,"low":0.503,"close":0.508},{"openTime":1789941600000,"open":0.508,"high":0.51,"low":0.507,"close":0.508},{"openTime":1789945200000,"open":0.507,"high":0.508,"low":0.505,"close":0.507},{"openTime":1789948800000,"open":0.508,"high":0.513,"low":0.506,"close":0.508},{"openTime":1789952400000,"open":0.507,"high":0.509,"low":0.503,"close":0.504},{"openTime":1789956000000,"open":0.504,"high":0.508,"low":0.503,"close":0.507},{"openTime":1789959600000,"open":0.506,"high":0.512,"low":0.506,"close":0.512},{"openTime":1789963200000,"open":0.511,"high":0.512,"low":0.509,"close":0.51},{"openTime":1789966800000,"open":0.51,"high":0.511,"low":0.509,"close":0.511},{"openTime":1789970400000,"open":0.51,"high":0.512,"low":0.509,"close":0.512},{"openTime":1789974000000,"open":0.511,"high":0.512,"low":0.508,"close":0.51},{"openTime":1789977600000,"open":0.51,"high":0.514,"low":0.5,"close":0.513},{"openTime":1789981200000,"open":0.512,"high":0.516,"low":0.511,"close":0.514},{"openTime":1789984800000,"open":0.514,"high":0.518,"low":0.513,"close":0.517},{"openTime":1789988400000,"open":0.518,"high":0.52,"low":0.517,"close":0.519},{"openTime":1789992000000,"open":0.519,"high":0.527,"low":0.518,"close":0.524},{"openTime":1789995600000,"open":0.524,"high":0.525,"low":0.518,"close":0.521},{"openTime":1789999200000,"open":0.521,"high":0.525,"low":0.519,"close":0.524},{"openTime":1790002800000,"open":0.524,"high":0.526,"low":0.521,"close":0.523},{"openTime":1790006400000,"open":0.523,"high":0.525,"low":0.521,"close":0.522},{"openTime":1790010000000,"open":0.522,"high":0.522,"low":0.517,"close":0.518},{"openTime":1790013600000,"open":0.519,"high":0.521,"low":0.517,"close":0.52},{"openTime":1790017200000,"open":0.518,"high":0.519,"low":0.517,"close":0.519},{"openTime":1790020800000,"open":0.52,"high":0.523,"low":0.52,"close":0.522},{"openTime":1790024400000,"open":0.521,"high":0.522,"low":0.52,"close":0.52},{"openTime":1790028000000,"open":0.52,"high":0.522,"low":0.519,"close":0.522},{"openTime":1790031600000,"open":0.522,"high":0.523,"low":0.52,"close":0.52},{"openTime":1790035200000,"open":0.521,"high":0.525,"low":0.521,"close":0.522},{"openTime":1790038800000,"open":0.52,"high":0.525,"low":0.519,"close":0.525},{"openTime":1790042400000,"open":0.523,"high":0.524,"low":0.522,"close":0.523},{"openTime":1790046000000,"open":0.523,"high":0.526,"low":0.52,"close":0.525},{"openTime":1790049600000,"open":0.524,"high":0.524,"low":0.519,"close":0.519},{"openTime":1790053200000,"open":0.519,"high":0.521,"low":0.516,"close":0.52},{"openTime":1790056800000,"open":0.519,"high":0.522,"low":0.518,"close":0.52},{"openTime":1790060400000,"open":0.52,"high":0.521,"low":0.517,"close":0.521},{"openTime":1790064000000,"open":0.521,"high":0.524,"low":0.516,"close":0.523},{"openTime":1790067600000,"open":0.523,"high":0.523,"low":0.521,"close":0.521},{"openTime":1790071200000,"open":0.52,"high":0.52,"low":0.517,"close":0.517},{"openTime":1790074800000,"open":0.518,"high":0.518,"low":0.514,"close":0.516},{"openTime":1790078400000,"open":0.516,"high":0.521,"low":0.515,"close":0.521},{"openTime":1790082000000,"open":0.522,"high":0.527,"low":0.521,"close":0.525},{"openTime":1790085600000,"open":0.525,"high":0.527,"low":0.517,"close":0.522},{"openTime":1790089200000,"open":0.522,"high":0.523,"low":0.52,"close":0.522},{"openTime":1790092800000,"open":0.523,"high":0.525,"low":0.523,"close":0.524},{"openTime":1790096400000,"open":0.526,"high":0.528,"low":0.525,"close":0.527},{"openTime":1790100000000,"open":0.526,"high":0.529,"low":0.524,"close":0.527},{"openTime":1790103600000,"open":0.528,"high":0.529,"low":0.525,"close":0.525},{"openTime":1790107200000,"open":0.526,"high":0.527,"low":0.523,"close":0.525},{"openTime":1790110800000,"open":0.526,"high":0.528,"low":0.526,"close":0.528},{"openTime":1790114400000,"open":0.528,"high":0.532,"low":0.526,"close":0.532},{"openTime":1790118000000,"open":0.532,"high":0.536,"low":0.531,"close":0.533},{"openTime":1790121600000,"open":0.533,"high":0.536,"low":0.531,"close":0.532},{"openTime":1790125200000,"open":0.532,"high":0.533,"low":0.526,"close":0.528},{"openTime":1790128800000,"open":0.527,"high":0.53,"low":0.527,"close":0.529},{"openTime":1790132400000,"open":0.531,"high":0.534,"low":0.531,"close":0.534},{"openTime":1790136000000,"open":0.534,"high":0.536,"low":0.532,"close":0.534},{"openTime":1790139600000,"open":0.535,"high":0.535,"low":0.53,"close":0.53},{"openTime":1790143200000,"open":0.531,"high":0.539,"low":0.53,"close":0.538},{"openTime":1790146800000,"open":0.538,"high":0.541,"low":0.536,"close":0.538},{"openTime":1790150400000,"open":0.538,"high":0.54,"low":0.532,"close":0.534},{"openTime":1790154000000,"open":0.535,"high":0.539,"low":0.535,"close":0.536},{"openTime":1790157600000,"open":0.536,"high":0.539,"low":0.534,"close":0.537},{"openTime":1790161200000,"open":0.537,"high":0.538,"low":0.531,"close":0.537},{"openTime":1790164800000,"open":0.537,"high":0.538,"low":0.532,"close":0.535},{"openTime":1790168400000,"open":0.534,"high":0.534,"low":0.529,"close":0.53},{"openTime":1790172000000,"open":0.53,"high":0.532,"low":0.516,"close":0.524},{"openTime":1790175600000,"open":0.524,"high":0.528,"low":0.518,"close":0.518},{"openTime":1790179200000,"open":0.517,"high":0.524,"low":0.514,"close":0.52},{"openTime":1790182800000,"open":0.521,"high":0.521,"low":0.514,"close":0.517},{"openTime":1790186400000,"open":0.517,"high":0.518,"low":0.516,"close":0.517},{"openTime":1790190000000,"open":0.516,"high":0.518,"low":0.515,"close":0.515},{"openTime":1790193600000,"open":0.516,"high":0.516,"low":0.508,"close":0.509},{"openTime":1790197200000,"open":0.509,"high":0.513,"low":0.509,"close":0.511},{"openTime":1790200800000,"open":0.511,"high":0.513,"low":0.508,"close":0.511},{"openTime":1790204400000,"open":0.511,"high":0.515,"low":0.51,"close":0.51},{"openTime":1790208000000,"open":0.51,"high":0.513,"low":0.51,"close":0.51},{"openTime":1790211600000,"open":0.51,"high":0.511,"low":0.507,"close":0.511},{"openTime":1790215200000,"open":0.51,"high":0.519,"low":0.509,"close":0.517},{"openTime":1790218800000,"open":0.516,"high":0.52,"low":0.516,"close":0.517},{"openTime":1790222400000,"open":0.516,"high":0.521,"low":0.516,"close":0.521},{"openTime":1790226000000,"open":0.521,"high":0.524,"low":0.515,"close":0.518},{"openTime":1790229600000,"open":0.517,"high":0.523,"low":0.517,"close":0.519},{"openTime":1790233200000,"open":0.516,"high":0.523,"low":0.516,"close":0.518},{"openTime":1790236800000,"open":0.518,"high":0.52,"low":0.513,"close":0.515},{"openTime":1790240400000,"open":0.516,"high":0.517,"low":0.508,"close":0.512},{"openTime":1790244000000,"open":0.512,"high":0.516,"low":0.508,"close":0.513},{"openTime":1790247600000,"open":0.512,"high":0.514,"low":0.511,"close":0.511},{"openTime":1790251200000,"open":0.512,"high":0.515,"low":0.511,"close":0.515},{"openTime":1790254800000,"open":0.515,"high":0.523,"low":0.513,"close":0.518},{"openTime":1790258400000,"open":0.52,"high":0.525,"low":0.514,"close":0.517},{"openTime":1790262000000,"open":0.517,"high":0.524,"low":0.517,"close":0.522},{"openTime":1790265600000,"open":0.523,"high":0.528,"low":0.522,"close":0.528},{"openTime":1790269200000,"open":0.527,"high":0.528,"low":0.519,"close":0.528},{"openTime":1790272800000,"open":0.527,"high":0.528,"low":0.525,"close":0.527},{"openTime":1790276400000,"open":0.526,"high":0.527,"low":0.524,"close":0.526},{"openTime":1790280000000,"open":0.526,"high":0.526,"low":0.523,"close":0.523},{"openTime":1790283600000,"open":0.523,"high":0.527,"low":0.523,"close":0.526},{"openTime":1790287200000,"open":0.525,"high":0.525,"low":0.523,"close":0.523},{"openTime":1790290800000,"open":0.524,"high":0.525,"low":0.523,"close":0.525},{"openTime":1790294400000,"open":0.525,"high":0.527,"low":0.523,"close":0.524},{"openTime":1790298000000,"open":0.524,"high":0.526,"low":0.523,"close":0.525},{"openTime":1790301600000,"open":0.525,"high":0.528,"low":0.521,"close":0.521},{"openTime":1790305200000,"open":0.522,"high":0.523,"low":0.52,"close":0.522},{"openTime":1790308800000,"open":0.522,"high":0.527,"low":0.522,"close":0.525},{"openTime":1790312400000,"open":0.524,"high":0.524,"low":0.522,"close":0.524},{"openTime":1790316000000,"open":0.524,"high":0.524,"low":0.524,"close":0.524}],"levels":[{"price":0.54,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":3.05},{"price":0.5825,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":73.3,"distanceFromLastClosePct":11.16},{"price":0.6745,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":102.3,"distanceFromLastClosePct":28.72},{"price":0.729,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":36.3,"distanceFromLastClosePct":39.12},{"price":0.865,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":115.3,"distanceFromLastClosePct":65.08},{"price":1.057,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":127.3,"distanceFromLastClosePct":101.72},{"price":1.14,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":169.3,"distanceFromLastClosePct":117.56},{"price":1.192,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":179.3,"distanceFromLastClosePct":127.48},{"price":1.299,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":138.3,"distanceFromLastClosePct":147.9},{"price":1.358,"kind":"resistance","touches":4,"strength":"medium","lastTouchDaysAgo":150.3,"distanceFromLastClosePct":159.16},{"price":0.510718,"kind":"fib","distanceFromLastClosePct":-2.53},{"price":0.5165,"kind":"fib","distanceFromLastClosePct":-1.43},{"price":0.522282,"kind":"fib","distanceFromLastClosePct":-0.33}]}},{"key":"SHELLUSDT|top","symbol":"SHELLUSDT","kind":"top","probability":0.5459,"movePct":33.49,"quoteVolume24h":524809.36,"consolidating":false,"nearLevels":2,"nearestLevelPrice":0.02902,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789628400000,"open":0.0204,"high":0.0205,"low":0.0203,"close":0.0204},{"openTime":1789632000000,"open":0.0204,"high":0.0204,"low":0.0204,"close":0.0204},{"openTime":1789635600000,"open":0.0204,"high":0.0204,"low":0.0202,"close":0.0204},{"openTime":1789639200000,"open":0.0204,"high":0.0207,"low":0.0203,"close":0.0206},{"openTime":1789642800000,"open":0.0206,"high":0.0206,"low":0.0203,"close":0.0205},{"openTime":1789646400000,"open":0.0204,"high":0.021,"low":0.0204,"close":0.0208},{"openTime":1789650000000,"open":0.0208,"high":0.0208,"low":0.0205,"close":0.0206},{"openTime":1789653600000,"open":0.0206,"high":0.021,"low":0.0206,"close":0.0208},{"openTime":1789657200000,"open":0.0208,"high":0.0209,"low":0.0206,"close":0.0209},{"openTime":1789660800000,"open":0.0209,"high":0.0209,"low":0.0207,"close":0.0208},{"openTime":1789664400000,"open":0.0208,"high":0.0209,"low":0.0207,"close":0.0207},{"openTime":1789668000000,"open":0.0208,"high":0.0211,"low":0.0207,"close":0.0209},{"openTime":1789671600000,"open":0.0209,"high":0.0209,"low":0.0208,"close":0.0209},{"openTime":1789675200000,"open":0.0209,"high":0.0209,"low":0.0207,"close":0.0208},{"openTime":1789678800000,"open":0.0208,"high":0.0211,"low":0.0206,"close":0.021},{"openTime":1789682400000,"open":0.021,"high":0.021,"low":0.0207,"close":0.021},{"openTime":1789686000000,"open":0.021,"high":0.0211,"low":0.0209,"close":0.0211},{"openTime":1789689600000,"open":0.0211,"high":0.0212,"low":0.021,"close":0.0212},{"openTime":1789693200000,"open":0.0212,"high":0.0213,"low":0.0211,"close":0.0213},{"openTime":1789696800000,"open":0.0212,"high":0.0213,"low":0.0212,"close":0.0212},{"openTime":1789700400000,"open":0.0213,"high":0.0216,"low":0.0213,"close":0.0216},{"openTime":1789704000000,"open":0.0215,"high":0.0216,"low":0.0213,"close":0.0215},{"openTime":1789707600000,"open":0.0215,"high":0.0215,"low":0.0213,"close":0.0214},{"openTime":1789711200000,"open":0.0213,"high":0.0214,"low":0.0213,"close":0.0213},{"openTime":1789714800000,"open":0.0213,"high":0.0215,"low":0.0213,"close":0.0214},{"openTime":1789718400000,"open":0.0214,"high":0.0215,"low":0.0214,"close":0.0215},{"openTime":1789722000000,"open":0.0215,"high":0.0216,"low":0.0214,"close":0.0215},{"openTime":1789725600000,"open":0.0215,"high":0.0216,"low":0.0214,"close":0.0215},{"openTime":1789729200000,"open":0.0214,"high":0.0214,"low":0.0212,"close":0.0214},{"openTime":1789732800000,"open":0.0214,"high":0.0215,"low":0.0213,"close":0.0214},{"openTime":1789736400000,"open":0.0214,"high":0.0215,"low":0.0214,"close":0.0214},{"openTime":1789740000000,"open":0.0215,"high":0.0217,"low":0.0214,"close":0.0217},{"openTime":1789743600000,"open":0.0217,"high":0.0219,"low":0.0216,"close":0.0219},{"openTime":1789747200000,"open":0.0219,"high":0.022,"low":0.0218,"close":0.0218},{"openTime":1789750800000,"open":0.0219,"high":0.0219,"low":0.0218,"close":0.0218},{"openTime":1789754400000,"open":0.0219,"high":0.0219,"low":0.0217,"close":0.0218},{"openTime":1789758000000,"open":0.0218,"high":0.022,"low":0.0218,"close":0.0218},{"openTime":1789761600000,"open":0.0218,"high":0.0219,"low":0.0218,"close":0.0218},{"openTime":1789765200000,"open":0.0218,"high":0.0219,"low":0.0218,"close":0.0218},{"openTime":1789768800000,"open":0.0218,"high":0.0219,"low":0.0217,"close":0.0218},{"openTime":1789772400000,"open":0.0218,"high":0.0219,"low":0.0217,"close":0.0218},{"openTime":1789776000000,"open":0.0218,"high":0.022,"low":0.0218,"close":0.0219},{"openTime":1789779600000,"open":0.0219,"high":0.0219,"low":0.0217,"close":0.0218},{"openTime":1789783200000,"open":0.0218,"high":0.0222,"low":0.0218,"close":0.0221},{"openTime":1789786800000,"open":0.0221,"high":0.0222,"low":0.022,"close":0.022},{"openTime":1789790400000,"open":0.0221,"high":0.0221,"low":0.0218,"close":0.022},{"openTime":1789794000000,"open":0.022,"high":0.0221,"low":0.022,"close":0.022},{"openTime":1789797600000,"open":0.022,"high":0.0221,"low":0.0218,"close":0.022},{"openTime":1789801200000,"open":0.022,"high":0.0227,"low":0.022,"close":0.0224},{"openTime":1789804800000,"open":0.0224,"high":0.0226,"low":0.0224,"close":0.0224},{"openTime":1789808400000,"open":0.0224,"high":0.0226,"low":0.0223,"close":0.0226},{"openTime":1789812000000,"open":0.0225,"high":0.0226,"low":0.0224,"close":0.0225},{"openTime":1789815600000,"open":0.0225,"high":0.0226,"low":0.0224,"close":0.0226},{"openTime":1789819200000,"open":0.0226,"high":0.0229,"low":0.0225,"close":0.0228},{"openTime":1789822800000,"open":0.0228,"high":0.0235,"low":0.0227,"close":0.0229},{"openTime":1789826400000,"open":0.023,"high":0.0233,"low":0.0229,"close":0.0231},{"openTime":1789830000000,"open":0.0231,"high":0.0233,"low":0.0229,"close":0.0229},{"openTime":1789833600000,"open":0.023,"high":0.0231,"low":0.0229,"close":0.0229},{"openTime":1789837200000,"open":0.023,"high":0.0231,"low":0.0228,"close":0.0229},{"openTime":1789840800000,"open":0.0229,"high":0.023,"low":0.0227,"close":0.0229},{"openTime":1789844400000,"open":0.0228,"high":0.0232,"low":0.0228,"close":0.0231},{"openTime":1789848000000,"open":0.0231,"high":0.0232,"low":0.023,"close":0.023},{"openTime":1789851600000,"open":0.0231,"high":0.0231,"low":0.0227,"close":0.0228},{"openTime":1789855200000,"open":0.0228,"high":0.023,"low":0.0227,"close":0.023},{"openTime":1789858800000,"open":0.023,"high":0.0231,"low":0.0229,"close":0.023},{"openTime":1789862400000,"open":0.0231,"high":0.0232,"low":0.0229,"close":0.0231},{"openTime":1789866000000,"open":0.0231,"high":0.0232,"low":0.023,"close":0.0232},{"openTime":1789869600000,"open":0.0232,"high":0.0233,"low":0.0227,"close":0.0228},{"openTime":1789873200000,"open":0.0229,"high":0.0233,"low":0.0228,"close":0.0231},{"openTime":1789876800000,"open":0.023,"high":0.0232,"low":0.0229,"close":0.0232},{"openTime":1789880400000,"open":0.0233,"high":0.0235,"low":0.0232,"close":0.0233},{"openTime":1789884000000,"open":0.0233,"high":0.0233,"low":0.023,"close":0.023},{"openTime":1789887600000,"open":0.0231,"high":0.0235,"low":0.0231,"close":0.0234},{"openTime":1789891200000,"open":0.0234,"high":0.0238,"low":0.0233,"close":0.0237},{"openTime":1789894800000,"open":0.0237,"high":0.0238,"low":0.0234,"close":0.0235},{"openTime":1789898400000,"open":0.0236,"high":0.0249,"low":0.0234,"close":0.0236},{"openTime":1789902000000,"open":0.0236,"high":0.0241,"low":0.0235,"close":0.0238},{"openTime":1789905600000,"open":0.0238,"high":0.0249,"low":0.0237,"close":0.0247},{"openTime":1789909200000,"open":0.0247,"high":0.0254,"low":0.0235,"close":0.0238},{"openTime":1789912800000,"open":0.0237,"high":0.0251,"low":0.0233,"close":0.0236},{"openTime":1789916400000,"open":0.0237,"high":0.024,"low":0.0234,"close":0.0238},{"openTime":1789920000000,"open":0.0237,"high":0.024,"low":0.023,"close":0.0238},{"openTime":1789923600000,"open":0.0238,"high":0.0244,"low":0.0238,"close":0.0242},{"openTime":1789927200000,"open":0.0241,"high":0.0242,"low":0.0239,"close":0.0239},{"openTime":1789930800000,"open":0.024,"high":0.0245,"low":0.0239,"close":0.0245},{"openTime":1789934400000,"open":0.0244,"high":0.0249,"low":0.0242,"close":0.0243},{"openTime":1789938000000,"open":0.0243,"high":0.0243,"low":0.024,"close":0.0242},{"openTime":1789941600000,"open":0.0242,"high":0.0242,"low":0.024,"close":0.0241},{"openTime":1789945200000,"open":0.0241,"high":0.0243,"low":0.0241,"close":0.0242},{"openTime":1789948800000,"open":0.0242,"high":0.0246,"low":0.0241,"close":0.0244},{"openTime":1789952400000,"open":0.0244,"high":0.0248,"low":0.0242,"close":0.0243},{"openTime":1789956000000,"open":0.0243,"high":0.0247,"low":0.0242,"close":0.0244},{"openTime":1789959600000,"open":0.0244,"high":0.0248,"low":0.0244,"close":0.0246},{"openTime":1789963200000,"open":0.0246,"high":0.0248,"low":0.0245,"close":0.0247},{"openTime":1789966800000,"open":0.0247,"high":0.0252,"low":0.0246,"close":0.025},{"openTime":1789970400000,"open":0.0251,"high":0.0254,"low":0.0249,"close":0.0253},{"openTime":1789974000000,"open":0.0252,"high":0.0255,"low":0.0249,"close":0.0251},{"openTime":1789977600000,"open":0.0251,"high":0.0254,"low":0.025,"close":0.0254},{"openTime":1789981200000,"open":0.0254,"high":0.0264,"low":0.0254,"close":0.0255},{"openTime":1789984800000,"open":0.0255,"high":0.026,"low":0.0253,"close":0.0254},{"openTime":1789988400000,"open":0.0255,"high":0.0267,"low":0.0253,"close":0.0258},{"openTime":1789992000000,"open":0.0258,"high":0.0262,"low":0.0257,"close":0.026},{"openTime":1789995600000,"open":0.026,"high":0.0261,"low":0.0258,"close":0.0259},{"openTime":1789999200000,"open":0.0259,"high":0.0262,"low":0.0254,"close":0.0261},{"openTime":1790002800000,"open":0.0262,"high":0.0262,"low":0.0254,"close":0.0256},{"openTime":1790006400000,"open":0.0256,"high":0.0264,"low":0.0256,"close":0.0263},{"openTime":1790010000000,"open":0.0264,"high":0.0264,"low":0.0255,"close":0.0256},{"openTime":1790013600000,"open":0.0256,"high":0.0259,"low":0.0255,"close":0.0255},{"openTime":1790017200000,"open":0.0256,"high":0.0258,"low":0.0255,"close":0.0258},{"openTime":1790020800000,"open":0.0257,"high":0.026,"low":0.0257,"close":0.0259},{"openTime":1790024400000,"open":0.0259,"high":0.0261,"low":0.0258,"close":0.0259},{"openTime":1790028000000,"open":0.0259,"high":0.0263,"low":0.0257,"close":0.0261},{"openTime":1790031600000,"open":0.0261,"high":0.0264,"low":0.026,"close":0.0264},{"openTime":1790035200000,"open":0.0264,"high":0.0266,"low":0.0262,"close":0.0262},{"openTime":1790038800000,"open":0.0262,"high":0.0267,"low":0.026,"close":0.0267},{"openTime":1790042400000,"open":0.0267,"high":0.0272,"low":0.0265,"close":0.0271},{"openTime":1790046000000,"open":0.0271,"high":0.0275,"low":0.027,"close":0.0275},{"openTime":1790049600000,"open":0.0275,"high":0.0275,"low":0.0269,"close":0.0272},{"openTime":1790053200000,"open":0.0273,"high":0.0276,"low":0.0266,"close":0.0269},{"openTime":1790056800000,"open":0.0269,"high":0.0274,"low":0.0267,"close":0.027},{"openTime":1790060400000,"open":0.027,"high":0.0273,"low":0.0267,"close":0.027},{"openTime":1790064000000,"open":0.027,"high":0.0271,"low":0.0267,"close":0.0269},{"openTime":1790067600000,"open":0.0269,"high":0.027,"low":0.0266,"close":0.027},{"openTime":1790071200000,"open":0.027,"high":0.0273,"low":0.0268,"close":0.0272},{"openTime":1790074800000,"open":0.0272,"high":0.0276,"low":0.0268,"close":0.0268},{"openTime":1790078400000,"open":0.0269,"high":0.0271,"low":0.0267,"close":0.0269},{"openTime":1790082000000,"open":0.0269,"high":0.0271,"low":0.0267,"close":0.0269},{"openTime":1790085600000,"open":0.0269,"high":0.0271,"low":0.0263,"close":0.0267},{"openTime":1790089200000,"open":0.0266,"high":0.0271,"low":0.0266,"close":0.0269},{"openTime":1790092800000,"open":0.0269,"high":0.0281,"low":0.0268,"close":0.0279},{"openTime":1790096400000,"open":0.0279,"high":0.0279,"low":0.027,"close":0.0273},{"openTime":1790100000000,"open":0.0273,"high":0.0275,"low":0.0272,"close":0.0272},{"openTime":1790103600000,"open":0.0271,"high":0.0274,"low":0.0271,"close":0.0273},{"openTime":1790107200000,"open":0.0272,"high":0.0274,"low":0.0272,"close":0.0272},{"openTime":1790110800000,"open":0.0273,"high":0.0274,"low":0.0273,"close":0.0274},{"openTime":1790114400000,"open":0.0274,"high":0.028,"low":0.0274,"close":0.0279},{"openTime":1790118000000,"open":0.0279,"high":0.0282,"low":0.0278,"close":0.0281},{"openTime":1790121600000,"open":0.0281,"high":0.0281,"low":0.0276,"close":0.0276},{"openTime":1790125200000,"open":0.0276,"high":0.0281,"low":0.0276,"close":0.0278},{"openTime":1790128800000,"open":0.0278,"high":0.0282,"low":0.0275,"close":0.0277},{"openTime":1790132400000,"open":0.0278,"high":0.0282,"low":0.0278,"close":0.028},{"openTime":1790136000000,"open":0.028,"high":0.028,"low":0.0277,"close":0.0278},{"openTime":1790139600000,"open":0.02789,"high":0.02825,"low":0.0278,"close":0.02823},{"openTime":1790143200000,"open":0.02824,"high":0.02859,"low":0.02809,"close":0.02822},{"openTime":1790146800000,"open":0.02821,"high":0.02836,"low":0.02793,"close":0.02812},{"openTime":1790150400000,"open":0.02813,"high":0.02821,"low":0.02779,"close":0.02801},{"openTime":1790154000000,"open":0.02799,"high":0.0288,"low":0.02799,"close":0.02852},{"openTime":1790157600000,"open":0.0285,"high":0.02884,"low":0.0284,"close":0.02862},{"openTime":1790161200000,"open":0.0286,"high":0.0286,"low":0.0278,"close":0.02818},{"openTime":1790164800000,"open":0.0282,"high":0.02882,"low":0.02789,"close":0.02814},{"openTime":1790168400000,"open":0.02811,"high":0.02812,"low":0.02773,"close":0.02792},{"openTime":1790172000000,"open":0.02795,"high":0.02878,"low":0.0266,"close":0.02734},{"openTime":1790175600000,"open":0.02736,"high":0.02749,"low":0.02661,"close":0.02683},{"openTime":1790179200000,"open":0.0269,"high":0.02748,"low":0.0266,"close":0.02701},{"openTime":1790182800000,"open":0.02701,"high":0.0274,"low":0.02689,"close":0.02721},{"openTime":1790186400000,"open":0.02722,"high":0.02747,"low":0.02715,"close":0.0274},{"openTime":1790190000000,"open":0.02739,"high":0.02755,"low":0.02716,"close":0.02738},{"openTime":1790193600000,"open":0.02741,"high":0.0277,"low":0.02709,"close":0.02711},{"openTime":1790197200000,"open":0.02711,"high":0.02758,"low":0.02711,"close":0.02735},{"openTime":1790200800000,"open":0.02745,"high":0.02758,"low":0.02728,"close":0.02754},{"openTime":1790204400000,"open":0.02755,"high":0.02794,"low":0.02752,"close":0.02777},{"openTime":1790208000000,"open":0.0278,"high":0.02799,"low":0.02759,"close":0.02797},{"openTime":1790211600000,"open":0.02796,"high":0.02799,"low":0.02782,"close":0.02791},{"openTime":1790215200000,"open":0.0279,"high":0.02805,"low":0.02751,"close":0.02754},{"openTime":1790218800000,"open":0.02757,"high":0.02777,"low":0.0275,"close":0.02753},{"openTime":1790222400000,"open":0.02754,"high":0.02774,"low":0.02751,"close":0.02766},{"openTime":1790226000000,"open":0.02766,"high":0.02775,"low":0.02715,"close":0.02716},{"openTime":1790229600000,"open":0.02714,"high":0.0276,"low":0.02706,"close":0.02756},{"openTime":1790233200000,"open":0.02755,"high":0.02759,"low":0.02738,"close":0.02751},{"openTime":1790236800000,"open":0.02752,"high":0.02766,"low":0.027,"close":0.02716},{"openTime":1790240400000,"open":0.02716,"high":0.02724,"low":0.02655,"close":0.02678},{"openTime":1790244000000,"open":0.02679,"high":0.02701,"low":0.02662,"close":0.02695},{"openTime":1790247600000,"open":0.02697,"high":0.0273,"low":0.02697,"close":0.0271},{"openTime":1790251200000,"open":0.02709,"high":0.0271,"low":0.02684,"close":0.02702},{"openTime":1790254800000,"open":0.027,"high":0.02749,"low":0.02699,"close":0.02744},{"openTime":1790258400000,"open":0.02745,"high":0.02796,"low":0.02734,"close":0.02755},{"openTime":1790262000000,"open":0.02753,"high":0.02784,"low":0.02745,"close":0.02778},{"openTime":1790265600000,"open":0.02781,"high":0.02821,"low":0.02772,"close":0.02786},{"openTime":1790269200000,"open":0.02784,"high":0.02814,"low":0.02763,"close":0.02789},{"openTime":1790272800000,"open":0.02786,"high":0.02827,"low":0.02762,"close":0.02827},{"openTime":1790276400000,"open":0.02825,"high":0.029,"low":0.02814,"close":0.02862},{"openTime":1790280000000,"open":0.02865,"high":0.02902,"low":0.02831,"close":0.02838},{"openTime":1790283600000,"open":0.02836,"high":0.0285,"low":0.02822,"close":0.02822},{"openTime":1790287200000,"open":0.0282,"high":0.0283,"low":0.02805,"close":0.02808},{"openTime":1790290800000,"open":0.02809,"high":0.02847,"low":0.02808,"close":0.02846},{"openTime":1790294400000,"open":0.02847,"high":0.02873,"low":0.02836,"close":0.0287},{"openTime":1790298000000,"open":0.0287,"high":0.02884,"low":0.02819,"close":0.02833},{"openTime":1790301600000,"open":0.02837,"high":0.02858,"low":0.02792,"close":0.02803},{"openTime":1790305200000,"open":0.02803,"high":0.02807,"low":0.0278,"close":0.02785},{"openTime":1790308800000,"open":0.02785,"high":0.02844,"low":0.02779,"close":0.02824},{"openTime":1790312400000,"open":0.02821,"high":0.02833,"low":0.02804,"close":0.02831},{"openTime":1790316000000,"open":0.02829,"high":0.02833,"low":0.02824,"close":0.0283}],"levels":[{"price":0.02902,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":2.54},{"price":0.031,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":184.3,"distanceFromLastClosePct":9.54},{"price":0.0353,"kind":"resistance","touches":4,"strength":"medium","lastTouchDaysAgo":115.3,"distanceFromLastClosePct":24.73},{"price":0.0383,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":158.3,"distanceFromLastClosePct":35.34},{"price":0.044,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":133.3,"distanceFromLastClosePct":55.48},{"price":0.02418,"kind":"fib","distanceFromLastClosePct":-14.56},{"price":0.0251,"kind":"fib","distanceFromLastClosePct":-11.31},{"price":0.02602,"kind":"fib","distanceFromLastClosePct":-8.06}]}},{"key":"ENAUSDT|top","symbol":"ENAUSDT","kind":"top","probability":0.5457,"movePct":37.45,"quoteVolume24h":62061936.62,"consolidating":false,"nearLevels":2,"nearestLevelPrice":0.2307,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789628400000,"open":0.1516,"high":0.1533,"low":0.1516,"close":0.1524},{"openTime":1789632000000,"open":0.1525,"high":0.1551,"low":0.1523,"close":0.154},{"openTime":1789635600000,"open":0.154,"high":0.1546,"low":0.151,"close":0.1513},{"openTime":1789639200000,"open":0.1513,"high":0.152,"low":0.15,"close":0.1513},{"openTime":1789642800000,"open":0.1513,"high":0.152,"low":0.1497,"close":0.1509},{"openTime":1789646400000,"open":0.1509,"high":0.1535,"low":0.1488,"close":0.1519},{"openTime":1789650000000,"open":0.1519,"high":0.1527,"low":0.1499,"close":0.1524},{"openTime":1789653600000,"open":0.1525,"high":0.1554,"low":0.1511,"close":0.1512},{"openTime":1789657200000,"open":0.1512,"high":0.1541,"low":0.1501,"close":0.1529},{"openTime":1789660800000,"open":0.153,"high":0.1568,"low":0.1526,"close":0.155},{"openTime":1789664400000,"open":0.1551,"high":0.1593,"low":0.155,"close":0.1581},{"openTime":1789668000000,"open":0.1581,"high":0.1588,"low":0.1535,"close":0.1536},{"openTime":1789671600000,"open":0.1536,"high":0.1547,"low":0.1528,"close":0.1537},{"openTime":1789675200000,"open":0.1537,"high":0.156,"low":0.1533,"close":0.1535},{"openTime":1789678800000,"open":0.1536,"high":0.1544,"low":0.1516,"close":0.152},{"openTime":1789682400000,"open":0.1519,"high":0.1532,"low":0.1507,"close":0.1531},{"openTime":1789686000000,"open":0.1531,"high":0.1553,"low":0.1527,"close":0.1546},{"openTime":1789689600000,"open":0.1547,"high":0.1561,"low":0.1526,"close":0.156},{"openTime":1789693200000,"open":0.1561,"high":0.1619,"low":0.1557,"close":0.1616},{"openTime":1789696800000,"open":0.1616,"high":0.1639,"low":0.1598,"close":0.1632},{"openTime":1789700400000,"open":0.1632,"high":0.1655,"low":0.1629,"close":0.1648},{"openTime":1789704000000,"open":0.1647,"high":0.1652,"low":0.1603,"close":0.1636},{"openTime":1789707600000,"open":0.1636,"high":0.1638,"low":0.1614,"close":0.1631},{"openTime":1789711200000,"open":0.1631,"high":0.1672,"low":0.1625,"close":0.1671},{"openTime":1789714800000,"open":0.167,"high":0.1716,"low":0.1666,"close":0.1695},{"openTime":1789718400000,"open":0.1696,"high":0.1705,"low":0.1674,"close":0.1686},{"openTime":1789722000000,"open":0.1685,"high":0.1685,"low":0.1653,"close":0.1674},{"openTime":1789725600000,"open":0.1673,"high":0.169,"low":0.165,"close":0.1652},{"openTime":1789729200000,"open":0.1653,"high":0.1656,"low":0.1613,"close":0.1641},{"openTime":1789732800000,"open":0.1641,"high":0.1641,"low":0.1621,"close":0.163},{"openTime":1789736400000,"open":0.163,"high":0.1681,"low":0.1619,"close":0.1636},{"openTime":1789740000000,"open":0.1637,"high":0.1661,"low":0.1633,"close":0.1655},{"openTime":1789743600000,"open":0.1656,"high":0.1671,"low":0.1628,"close":0.1666},{"openTime":1789747200000,"open":0.1666,"high":0.1677,"low":0.164,"close":0.1649},{"openTime":1789750800000,"open":0.1649,"high":0.1657,"low":0.1634,"close":0.1654},{"openTime":1789754400000,"open":0.1654,"high":0.1666,"low":0.1646,"close":0.1661},{"openTime":1789758000000,"open":0.1661,"high":0.1693,"low":0.1658,"close":0.168},{"openTime":1789761600000,"open":0.168,"high":0.171,"low":0.1669,"close":0.1694},{"openTime":1789765200000,"open":0.1694,"high":0.1713,"low":0.1689,"close":0.1696},{"openTime":1789768800000,"open":0.1697,"high":0.1702,"low":0.1662,"close":0.1678},{"openTime":1789772400000,"open":0.1679,"high":0.1703,"low":0.1676,"close":0.1684},{"openTime":1789776000000,"open":0.1683,"high":0.1751,"low":0.1674,"close":0.1747},{"openTime":1789779600000,"open":0.1746,"high":0.1759,"low":0.1695,"close":0.1723},{"openTime":1789783200000,"open":0.1723,"high":0.1771,"low":0.1718,"close":0.1741},{"openTime":1789786800000,"open":0.1741,"high":0.1846,"low":0.1737,"close":0.1833},{"openTime":1789790400000,"open":0.1832,"high":0.1849,"low":0.1736,"close":0.1742},{"openTime":1789794000000,"open":0.1742,"high":0.1766,"low":0.1736,"close":0.1753},{"openTime":1789797600000,"open":0.1753,"high":0.1802,"low":0.1735,"close":0.179},{"openTime":1789801200000,"open":0.179,"high":0.1839,"low":0.1783,"close":0.1801},{"openTime":1789804800000,"open":0.1802,"high":0.1943,"low":0.1792,"close":0.1938},{"openTime":1789808400000,"open":0.1938,"high":0.1947,"low":0.1871,"close":0.1897},{"openTime":1789812000000,"open":0.1897,"high":0.1958,"low":0.1889,"close":0.1904},{"openTime":1789815600000,"open":0.1903,"high":0.1921,"low":0.1891,"close":0.1911},{"openTime":1789819200000,"open":0.1911,"high":0.2016,"low":0.191,"close":0.1964},{"openTime":1789822800000,"open":0.1965,"high":0.2012,"low":0.1941,"close":0.1996},{"openTime":1789826400000,"open":0.1996,"high":0.2043,"low":0.198,"close":0.1981},{"openTime":1789830000000,"open":0.198,"high":0.2007,"low":0.1949,"close":0.1993},{"openTime":1789833600000,"open":0.1994,"high":0.2055,"low":0.1989,"close":0.205},{"openTime":1789837200000,"open":0.2051,"high":0.2059,"low":0.1985,"close":0.2011},{"openTime":1789840800000,"open":0.2011,"high":0.2036,"low":0.1958,"close":0.2008},{"openTime":1789844400000,"open":0.2008,"high":0.2065,"low":0.1983,"close":0.2058},{"openTime":1789848000000,"open":0.2057,"high":0.2105,"low":0.2021,"close":0.2031},{"openTime":1789851600000,"open":0.2031,"high":0.2052,"low":0.198,"close":0.2013},{"openTime":1789855200000,"open":0.2012,"high":0.2036,"low":0.1987,"close":0.2025},{"openTime":1789858800000,"open":0.2025,"high":0.2069,"low":0.2018,"close":0.2043},{"openTime":1789862400000,"open":0.2042,"high":0.21,"low":0.2019,"close":0.2084},{"openTime":1789866000000,"open":0.2084,"high":0.2148,"low":0.2053,"close":0.213},{"openTime":1789869600000,"open":0.213,"high":0.2218,"low":0.1935,"close":0.1936},{"openTime":1789873200000,"open":0.1935,"high":0.1984,"low":0.1907,"close":0.1971},{"openTime":1789876800000,"open":0.1971,"high":0.1993,"low":0.1953,"close":0.1983},{"openTime":1789880400000,"open":0.1983,"high":0.1983,"low":0.1943,"close":0.1958},{"openTime":1789884000000,"open":0.1958,"high":0.1964,"low":0.1931,"close":0.1942},{"openTime":1789887600000,"open":0.1943,"high":0.1978,"low":0.1937,"close":0.1952},{"openTime":1789891200000,"open":0.1952,"high":0.202,"low":0.1952,"close":0.2018},{"openTime":1789894800000,"open":0.2018,"high":0.2079,"low":0.2015,"close":0.2035},{"openTime":1789898400000,"open":0.2036,"high":0.2066,"low":0.2006,"close":0.2028},{"openTime":1789902000000,"open":0.2028,"high":0.2095,"low":0.2012,"close":0.2079},{"openTime":1789905600000,"open":0.2079,"high":0.2121,"low":0.2059,"close":0.2079},{"openTime":1789909200000,"open":0.208,"high":0.2091,"low":0.2004,"close":0.2023},{"openTime":1789912800000,"open":0.2023,"high":0.2052,"low":0.1977,"close":0.1993},{"openTime":1789916400000,"open":0.1993,"high":0.2042,"low":0.1993,"close":0.2038},{"openTime":1789920000000,"open":0.2038,"high":0.2257,"low":0.2032,"close":0.2255},{"openTime":1789923600000,"open":0.2256,"high":0.228,"low":0.219,"close":0.2253},{"openTime":1789927200000,"open":0.2253,"high":0.2307,"low":0.22,"close":0.2218},{"openTime":1789930800000,"open":0.2218,"high":0.2274,"low":0.2195,"close":0.2216},{"openTime":1789934400000,"open":0.2217,"high":0.2222,"low":0.2161,"close":0.2168},{"openTime":1789938000000,"open":0.2168,"high":0.2182,"low":0.2129,"close":0.218},{"openTime":1789941600000,"open":0.218,"high":0.2237,"low":0.2176,"close":0.2212},{"openTime":1789945200000,"open":0.2213,"high":0.2217,"low":0.216,"close":0.2169},{"openTime":1789948800000,"open":0.2168,"high":0.2239,"low":0.2167,"close":0.2215},{"openTime":1789952400000,"open":0.2215,"high":0.2247,"low":0.2098,"close":0.21},{"openTime":1789956000000,"open":0.21,"high":0.2143,"low":0.2092,"close":0.2131},{"openTime":1789959600000,"open":0.2131,"high":0.2157,"low":0.2126,"close":0.2138},{"openTime":1789963200000,"open":0.2138,"high":0.2155,"low":0.2114,"close":0.2135},{"openTime":1789966800000,"open":0.2135,"high":0.2153,"low":0.2115,"close":0.214},{"openTime":1789970400000,"open":0.214,"high":0.2185,"low":0.2122,"close":0.2176},{"openTime":1789974000000,"open":0.2175,"high":0.2176,"low":0.2127,"close":0.2147},{"openTime":1789977600000,"open":0.2147,"high":0.2213,"low":0.2138,"close":0.2197},{"openTime":1789981200000,"open":0.2197,"high":0.2224,"low":0.2166,"close":0.2187},{"openTime":1789984800000,"open":0.2188,"high":0.2275,"low":0.2178,"close":0.2271},{"openTime":1789988400000,"open":0.227,"high":0.2272,"low":0.2216,"close":0.2231},{"openTime":1789992000000,"open":0.2231,"high":0.2291,"low":0.2195,"close":0.2277},{"openTime":1789995600000,"open":0.2276,"high":0.2292,"low":0.2199,"close":0.2242},{"openTime":1789999200000,"open":0.2242,"high":0.2256,"low":0.218,"close":0.2228},{"openTime":1790002800000,"open":0.2227,"high":0.224,"low":0.2144,"close":0.2144},{"openTime":1790006400000,"open":0.2145,"high":0.2155,"low":0.2101,"close":0.2109},{"openTime":1790010000000,"open":0.2109,"high":0.2118,"low":0.2072,"close":0.2086},{"openTime":1790013600000,"open":0.2086,"high":0.2126,"low":0.2076,"close":0.2109},{"openTime":1790017200000,"open":0.211,"high":0.2147,"low":0.2094,"close":0.2135},{"openTime":1790020800000,"open":0.2135,"high":0.2148,"low":0.2099,"close":0.211},{"openTime":1790024400000,"open":0.211,"high":0.2113,"low":0.2077,"close":0.2082},{"openTime":1790028000000,"open":0.2083,"high":0.2123,"low":0.2083,"close":0.212},{"openTime":1790031600000,"open":0.212,"high":0.2133,"low":0.2113,"close":0.2127},{"openTime":1790035200000,"open":0.2127,"high":0.2171,"low":0.2109,"close":0.2121},{"openTime":1790038800000,"open":0.2122,"high":0.2154,"low":0.2092,"close":0.2131},{"openTime":1790042400000,"open":0.2131,"high":0.2131,"low":0.2093,"close":0.2112},{"openTime":1790046000000,"open":0.2112,"high":0.2139,"low":0.2085,"close":0.2116},{"openTime":1790049600000,"open":0.2116,"high":0.2119,"low":0.209,"close":0.2098},{"openTime":1790053200000,"open":0.2099,"high":0.2193,"low":0.2085,"close":0.2173},{"openTime":1790056800000,"open":0.2173,"high":0.219,"low":0.2099,"close":0.2106},{"openTime":1790060400000,"open":0.2105,"high":0.2134,"low":0.2087,"close":0.2131},{"openTime":1790064000000,"open":0.213,"high":0.2181,"low":0.2112,"close":0.2134},{"openTime":1790067600000,"open":0.2133,"high":0.2137,"low":0.2094,"close":0.2119},{"openTime":1790071200000,"open":0.2119,"high":0.2119,"low":0.2051,"close":0.2085},{"openTime":1790074800000,"open":0.2085,"high":0.2133,"low":0.2071,"close":0.2093},{"openTime":1790078400000,"open":0.2093,"high":0.2146,"low":0.2078,"close":0.2144},{"openTime":1790082000000,"open":0.2144,"high":0.2148,"low":0.2094,"close":0.2118},{"openTime":1790085600000,"open":0.2118,"high":0.2118,"low":0.2036,"close":0.2083},{"openTime":1790089200000,"open":0.2083,"high":0.2102,"low":0.206,"close":0.2063},{"openTime":1790092800000,"open":0.2063,"high":0.2066,"low":0.2038,"close":0.2055},{"openTime":1790096400000,"open":0.2055,"high":0.2062,"low":0.2041,"close":0.2045},{"openTime":1790100000000,"open":0.2046,"high":0.2057,"low":0.2036,"close":0.2039},{"openTime":1790103600000,"open":0.204,"high":0.208,"low":0.2039,"close":0.2079},{"openTime":1790107200000,"open":0.208,"high":0.2094,"low":0.2061,"close":0.2086},{"openTime":1790110800000,"open":0.2086,"high":0.2096,"low":0.207,"close":0.2088},{"openTime":1790114400000,"open":0.2088,"high":0.2173,"low":0.2077,"close":0.2161},{"openTime":1790118000000,"open":0.2162,"high":0.2211,"low":0.2154,"close":0.2165},{"openTime":1790121600000,"open":0.2164,"high":0.2205,"low":0.2144,"close":0.2167},{"openTime":1790125200000,"open":0.2168,"high":0.22,"low":0.2147,"close":0.2154},{"openTime":1790128800000,"open":0.2154,"high":0.2186,"low":0.2133,"close":0.2171},{"openTime":1790132400000,"open":0.217,"high":0.2198,"low":0.2162,"close":0.2172},{"openTime":1790136000000,"open":0.2173,"high":0.2201,"low":0.2152,"close":0.2167},{"openTime":1790139600000,"open":0.2167,"high":0.2191,"low":0.2158,"close":0.2183},{"openTime":1790143200000,"open":0.2182,"high":0.2206,"low":0.2168,"close":0.2177},{"openTime":1790146800000,"open":0.2176,"high":0.2176,"low":0.2149,"close":0.2155},{"openTime":1790150400000,"open":0.2155,"high":0.2168,"low":0.2112,"close":0.213},{"openTime":1790154000000,"open":0.213,"high":0.2159,"low":0.213,"close":0.2148},{"openTime":1790157600000,"open":0.2149,"high":0.2163,"low":0.2109,"close":0.2132},{"openTime":1790161200000,"open":0.2132,"high":0.2136,"low":0.2084,"close":0.2116},{"openTime":1790164800000,"open":0.2116,"high":0.2158,"low":0.2099,"close":0.2123},{"openTime":1790168400000,"open":0.2123,"high":0.2129,"low":0.2095,"close":0.2112},{"openTime":1790172000000,"open":0.2112,"high":0.2129,"low":0.2002,"close":0.2062},{"openTime":1790175600000,"open":0.2062,"high":0.209,"low":0.2014,"close":0.202},{"openTime":1790179200000,"open":0.202,"high":0.2103,"low":0.1983,"close":0.2089},{"openTime":1790182800000,"open":0.2088,"high":0.2146,"low":0.2061,"close":0.2123},{"openTime":1790186400000,"open":0.2123,"high":0.2127,"low":0.2072,"close":0.2092},{"openTime":1790190000000,"open":0.2092,"high":0.2103,"low":0.2053,"close":0.2059},{"openTime":1790193600000,"open":0.2059,"high":0.2085,"low":0.2041,"close":0.2054},{"openTime":1790197200000,"open":0.2054,"high":0.2063,"low":0.2032,"close":0.205},{"openTime":1790200800000,"open":0.2051,"high":0.2104,"low":0.2034,"close":0.2056},{"openTime":1790204400000,"open":0.2056,"high":0.2069,"low":0.2044,"close":0.2061},{"openTime":1790208000000,"open":0.206,"high":0.2078,"low":0.2034,"close":0.2034},{"openTime":1790211600000,"open":0.2034,"high":0.2055,"low":0.2023,"close":0.2042},{"openTime":1790215200000,"open":0.2043,"high":0.2089,"low":0.2031,"close":0.2073},{"openTime":1790218800000,"open":0.2074,"high":0.2096,"low":0.2047,"close":0.2053},{"openTime":1790222400000,"open":0.2053,"high":0.209,"low":0.2042,"close":0.2087},{"openTime":1790226000000,"open":0.2087,"high":0.2127,"low":0.2085,"close":0.2093},{"openTime":1790229600000,"open":0.2092,"high":0.2122,"low":0.2086,"close":0.2095},{"openTime":1790233200000,"open":0.2095,"high":0.2096,"low":0.2074,"close":0.2078},{"openTime":1790236800000,"open":0.2078,"high":0.2084,"low":0.2009,"close":0.2031},{"openTime":1790240400000,"open":0.2032,"high":0.2038,"low":0.1991,"close":0.1994},{"openTime":1790244000000,"open":0.1993,"high":0.2039,"low":0.1992,"close":0.2032},{"openTime":1790247600000,"open":0.2031,"high":0.2052,"low":0.203,"close":0.2043},{"openTime":1790251200000,"open":0.2043,"high":0.2112,"low":0.2036,"close":0.2101},{"openTime":1790254800000,"open":0.2102,"high":0.2202,"low":0.21,"close":0.2186},{"openTime":1790258400000,"open":0.2186,"high":0.2269,"low":0.2131,"close":0.214},{"openTime":1790262000000,"open":0.2139,"high":0.2203,"low":0.2134,"close":0.217},{"openTime":1790265600000,"open":0.2171,"high":0.2221,"low":0.2147,"close":0.2199},{"openTime":1790269200000,"open":0.2199,"high":0.2205,"low":0.2163,"close":0.2177},{"openTime":1790272800000,"open":0.2176,"high":0.2181,"low":0.215,"close":0.2172},{"openTime":1790276400000,"open":0.2172,"high":0.2234,"low":0.2159,"close":0.2227},{"openTime":1790280000000,"open":0.2228,"high":0.2248,"low":0.2203,"close":0.221},{"openTime":1790283600000,"open":0.221,"high":0.2247,"low":0.2197,"close":0.2233},{"openTime":1790287200000,"open":0.2233,"high":0.2252,"low":0.2214,"close":0.2239},{"openTime":1790290800000,"open":0.224,"high":0.2259,"low":0.2222,"close":0.2246},{"openTime":1790294400000,"open":0.2246,"high":0.2355,"low":0.2244,"close":0.2349},{"openTime":1790298000000,"open":0.2348,"high":0.2375,"low":0.226,"close":0.2275},{"openTime":1790301600000,"open":0.2275,"high":0.2314,"low":0.2253,"close":0.2287},{"openTime":1790305200000,"open":0.2287,"high":0.23,"low":0.2216,"close":0.2231},{"openTime":1790308800000,"open":0.2231,"high":0.2235,"low":0.2208,"close":0.2219},{"openTime":1790312400000,"open":0.2219,"high":0.2229,"low":0.2197,"close":0.2226},{"openTime":1790316000000,"open":0.2226,"high":0.2226,"low":0.2212,"close":0.2217}],"levels":[{"price":0.2307,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":4.06},{"price":0.2375,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":7.13},{"price":0.190408,"kind":"fib","distanceFromLastClosePct":-14.11},{"price":0.1994,"kind":"fib","distanceFromLastClosePct":-10.06},{"price":0.208392,"kind":"fib","distanceFromLastClosePct":-6}]}}]}