{"meta":{"title":"Market Research — Daily Report","date":"2026-09-24","generatedAt":"2026-09-24T06:30:24.917Z","scannedLong":389,"scannedShort":389},"longs":[{"key":"SOPHUSDT|bottom","symbol":"SOPHUSDT","kind":"bottom","probability":0.6121,"movePct":17.29,"quoteVolume24h":1315082.15,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.00366,"levelLabel":"support","chart":{"candles":[{"openTime":1789542000000,"open":0.00387,"high":0.00387,"low":0.00377,"close":0.00382},{"openTime":1789545600000,"open":0.00382,"high":0.00393,"low":0.00379,"close":0.00391},{"openTime":1789549200000,"open":0.0039,"high":0.00392,"low":0.00382,"close":0.00382},{"openTime":1789552800000,"open":0.00382,"high":0.00382,"low":0.00377,"close":0.00378},{"openTime":1789556400000,"open":0.00378,"high":0.00381,"low":0.00375,"close":0.00378},{"openTime":1789560000000,"open":0.00378,"high":0.0039,"low":0.00376,"close":0.00388},{"openTime":1789563600000,"open":0.00388,"high":0.00404,"low":0.00384,"close":0.00401},{"openTime":1789567200000,"open":0.00402,"high":0.00425,"low":0.00393,"close":0.00412},{"openTime":1789570800000,"open":0.00413,"high":0.00417,"low":0.00395,"close":0.00399},{"openTime":1789574400000,"open":0.004,"high":0.00408,"low":0.00387,"close":0.00403},{"openTime":1789578000000,"open":0.00403,"high":0.00423,"low":0.004,"close":0.00405},{"openTime":1789581600000,"open":0.00405,"high":0.00411,"low":0.00396,"close":0.00407},{"openTime":1789585200000,"open":0.00407,"high":0.00419,"low":0.00406,"close":0.00414},{"openTime":1789588800000,"open":0.00414,"high":0.00415,"low":0.00397,"close":0.00403},{"openTime":1789592400000,"open":0.00403,"high":0.00406,"low":0.004,"close":0.00403},{"openTime":1789596000000,"open":0.00404,"high":0.00404,"low":0.00388,"close":0.00391},{"openTime":1789599600000,"open":0.00391,"high":0.00397,"low":0.00391,"close":0.00394},{"openTime":1789603200000,"open":0.00394,"high":0.00412,"low":0.0039,"close":0.00408},{"openTime":1789606800000,"open":0.00408,"high":0.00419,"low":0.00408,"close":0.0041},{"openTime":1789610400000,"open":0.00409,"high":0.00412,"low":0.00399,"close":0.004},{"openTime":1789614000000,"open":0.004,"high":0.00407,"low":0.00399,"close":0.00401},{"openTime":1789617600000,"open":0.00401,"high":0.00405,"low":0.00398,"close":0.00402},{"openTime":1789621200000,"open":0.00403,"high":0.00405,"low":0.00398,"close":0.004},{"openTime":1789624800000,"open":0.004,"high":0.00402,"low":0.00391,"close":0.00392},{"openTime":1789628400000,"open":0.00393,"high":0.00408,"low":0.00393,"close":0.00404},{"openTime":1789632000000,"open":0.00403,"high":0.00404,"low":0.00399,"close":0.004},{"openTime":1789635600000,"open":0.004,"high":0.00401,"low":0.00382,"close":0.00382},{"openTime":1789639200000,"open":0.00383,"high":0.00391,"low":0.0038,"close":0.0039},{"openTime":1789642800000,"open":0.0039,"high":0.00394,"low":0.00388,"close":0.0039},{"openTime":1789646400000,"open":0.0039,"high":0.00392,"low":0.00388,"close":0.00392},{"openTime":1789650000000,"open":0.00392,"high":0.00397,"low":0.0039,"close":0.00395},{"openTime":1789653600000,"open":0.00395,"high":0.00396,"low":0.0039,"close":0.0039},{"openTime":1789657200000,"open":0.00391,"high":0.00391,"low":0.00386,"close":0.00387},{"openTime":1789660800000,"open":0.00388,"high":0.00389,"low":0.00386,"close":0.00389},{"openTime":1789664400000,"open":0.00388,"high":0.00389,"low":0.00386,"close":0.00388},{"openTime":1789668000000,"open":0.00388,"high":0.00388,"low":0.00383,"close":0.00384},{"openTime":1789671600000,"open":0.00384,"high":0.00386,"low":0.00382,"close":0.00385},{"openTime":1789675200000,"open":0.00385,"high":0.00389,"low":0.00385,"close":0.00387},{"openTime":1789678800000,"open":0.00388,"high":0.00388,"low":0.00384,"close":0.00386},{"openTime":1789682400000,"open":0.00387,"high":0.00388,"low":0.00386,"close":0.00387},{"openTime":1789686000000,"open":0.00386,"high":0.00391,"low":0.00386,"close":0.00391},{"openTime":1789689600000,"open":0.0039,"high":0.00393,"low":0.00382,"close":0.00388},{"openTime":1789693200000,"open":0.00388,"high":0.00389,"low":0.00384,"close":0.00388},{"openTime":1789696800000,"open":0.00388,"high":0.00389,"low":0.00386,"close":0.00387},{"openTime":1789700400000,"open":0.00387,"high":0.00394,"low":0.00387,"close":0.00394},{"openTime":1789704000000,"open":0.00394,"high":0.00395,"low":0.00389,"close":0.00391},{"openTime":1789707600000,"open":0.0039,"high":0.00392,"low":0.00389,"close":0.00391},{"openTime":1789711200000,"open":0.00391,"high":0.00397,"low":0.0039,"close":0.00393},{"openTime":1789714800000,"open":0.00393,"high":0.00397,"low":0.00392,"close":0.00396},{"openTime":1789718400000,"open":0.00395,"high":0.00397,"low":0.00392,"close":0.00395},{"openTime":1789722000000,"open":0.00395,"high":0.00395,"low":0.00393,"close":0.00394},{"openTime":1789725600000,"open":0.00394,"high":0.00402,"low":0.00394,"close":0.00399},{"openTime":1789729200000,"open":0.004,"high":0.004,"low":0.00394,"close":0.00397},{"openTime":1789732800000,"open":0.00396,"high":0.00398,"low":0.00394,"close":0.00397},{"openTime":1789736400000,"open":0.00397,"high":0.00402,"low":0.00397,"close":0.00399},{"openTime":1789740000000,"open":0.00399,"high":0.00405,"low":0.00399,"close":0.00404},{"openTime":1789743600000,"open":0.00405,"high":0.00405,"low":0.00399,"close":0.004},{"openTime":1789747200000,"open":0.00401,"high":0.00407,"low":0.00401,"close":0.00404},{"openTime":1789750800000,"open":0.00403,"high":0.00406,"low":0.00401,"close":0.00403},{"openTime":1789754400000,"open":0.00403,"high":0.00405,"low":0.00401,"close":0.00401},{"openTime":1789758000000,"open":0.00401,"high":0.00403,"low":0.004,"close":0.00401},{"openTime":1789761600000,"open":0.00402,"high":0.00405,"low":0.004,"close":0.00405},{"openTime":1789765200000,"open":0.00405,"high":0.00408,"low":0.00405,"close":0.00406},{"openTime":1789768800000,"open":0.00406,"high":0.00411,"low":0.00405,"close":0.0041},{"openTime":1789772400000,"open":0.0041,"high":0.00412,"low":0.00408,"close":0.00409},{"openTime":1789776000000,"open":0.0041,"high":0.00432,"low":0.00408,"close":0.00415},{"openTime":1789779600000,"open":0.00415,"high":0.0043,"low":0.00412,"close":0.00422},{"openTime":1789783200000,"open":0.00422,"high":0.0043,"low":0.00419,"close":0.00423},{"openTime":1789786800000,"open":0.00424,"high":0.00427,"low":0.00416,"close":0.00419},{"openTime":1789790400000,"open":0.0042,"high":0.00425,"low":0.00419,"close":0.00421},{"openTime":1789794000000,"open":0.00421,"high":0.00426,"low":0.00415,"close":0.00415},{"openTime":1789797600000,"open":0.00415,"high":0.00426,"low":0.00415,"close":0.00425},{"openTime":1789801200000,"open":0.00424,"high":0.0043,"low":0.00422,"close":0.00425},{"openTime":1789804800000,"open":0.00426,"high":0.00427,"low":0.00421,"close":0.00423},{"openTime":1789808400000,"open":0.00423,"high":0.00424,"low":0.00418,"close":0.0042},{"openTime":1789812000000,"open":0.0042,"high":0.0042,"low":0.00417,"close":0.00419},{"openTime":1789815600000,"open":0.00419,"high":0.00423,"low":0.00417,"close":0.00422},{"openTime":1789819200000,"open":0.00422,"high":0.00426,"low":0.00422,"close":0.00425},{"openTime":1789822800000,"open":0.00425,"high":0.00429,"low":0.00425,"close":0.00428},{"openTime":1789826400000,"open":0.00428,"high":0.00431,"low":0.00422,"close":0.00423},{"openTime":1789830000000,"open":0.00423,"high":0.00423,"low":0.0042,"close":0.0042},{"openTime":1789833600000,"open":0.0042,"high":0.00421,"low":0.00419,"close":0.0042},{"openTime":1789837200000,"open":0.0042,"high":0.00424,"low":0.0042,"close":0.00424},{"openTime":1789840800000,"open":0.00424,"high":0.00428,"low":0.00423,"close":0.00427},{"openTime":1789844400000,"open":0.00426,"high":0.00428,"low":0.00425,"close":0.00427},{"openTime":1789848000000,"open":0.00426,"high":0.00428,"low":0.00425,"close":0.00426},{"openTime":1789851600000,"open":0.00425,"high":0.00427,"low":0.00422,"close":0.00427},{"openTime":1789855200000,"open":0.00427,"high":0.0043,"low":0.00426,"close":0.00428},{"openTime":1789858800000,"open":0.00428,"high":0.00429,"low":0.00426,"close":0.00429},{"openTime":1789862400000,"open":0.0043,"high":0.00457,"low":0.00426,"close":0.00451},{"openTime":1789866000000,"open":0.00451,"high":0.00456,"low":0.00434,"close":0.00443},{"openTime":1789869600000,"open":0.00442,"high":0.00445,"low":0.00423,"close":0.00424},{"openTime":1789873200000,"open":0.00424,"high":0.00433,"low":0.00421,"close":0.00433},{"openTime":1789876800000,"open":0.00434,"high":0.00439,"low":0.00432,"close":0.00433},{"openTime":1789880400000,"open":0.00433,"high":0.00442,"low":0.00432,"close":0.00439},{"openTime":1789884000000,"open":0.00438,"high":0.00442,"low":0.00437,"close":0.00441},{"openTime":1789887600000,"open":0.00441,"high":0.00449,"low":0.00436,"close":0.00438},{"openTime":1789891200000,"open":0.00438,"high":0.00441,"low":0.00425,"close":0.00426},{"openTime":1789894800000,"open":0.00427,"high":0.00429,"low":0.00424,"close":0.00425},{"openTime":1789898400000,"open":0.00425,"high":0.00427,"low":0.00415,"close":0.00417},{"openTime":1789902000000,"open":0.00417,"high":0.00423,"low":0.00416,"close":0.00419},{"openTime":1789905600000,"open":0.00419,"high":0.00421,"low":0.00417,"close":0.00419},{"openTime":1789909200000,"open":0.00419,"high":0.00421,"low":0.00414,"close":0.0042},{"openTime":1789912800000,"open":0.0042,"high":0.00426,"low":0.00418,"close":0.00423},{"openTime":1789916400000,"open":0.00424,"high":0.0043,"low":0.00424,"close":0.0043},{"openTime":1789920000000,"open":0.0043,"high":0.00435,"low":0.00427,"close":0.00434},{"openTime":1789923600000,"open":0.00435,"high":0.00437,"low":0.00431,"close":0.00431},{"openTime":1789927200000,"open":0.00432,"high":0.00434,"low":0.00429,"close":0.0043},{"openTime":1789930800000,"open":0.00431,"high":0.00433,"low":0.0043,"close":0.00432},{"openTime":1789934400000,"open":0.00432,"high":0.00434,"low":0.00429,"close":0.00432},{"openTime":1789938000000,"open":0.00433,"high":0.00436,"low":0.00429,"close":0.00436},{"openTime":1789941600000,"open":0.00436,"high":0.00439,"low":0.00435,"close":0.00437},{"openTime":1789945200000,"open":0.00437,"high":0.00439,"low":0.00435,"close":0.00438},{"openTime":1789948800000,"open":0.00438,"high":0.00442,"low":0.00433,"close":0.00433},{"openTime":1789952400000,"open":0.00432,"high":0.00435,"low":0.00426,"close":0.00428},{"openTime":1789956000000,"open":0.00429,"high":0.0044,"low":0.00428,"close":0.00438},{"openTime":1789959600000,"open":0.00439,"high":0.00442,"low":0.00432,"close":0.00432},{"openTime":1789963200000,"open":0.00432,"high":0.00437,"low":0.00431,"close":0.00433},{"openTime":1789966800000,"open":0.00433,"high":0.00435,"low":0.0043,"close":0.00434},{"openTime":1789970400000,"open":0.00434,"high":0.00437,"low":0.00434,"close":0.00434},{"openTime":1789974000000,"open":0.00434,"high":0.00435,"low":0.00431,"close":0.00433},{"openTime":1789977600000,"open":0.00433,"high":0.00441,"low":0.00433,"close":0.0044},{"openTime":1789981200000,"open":0.0044,"high":0.00446,"low":0.00438,"close":0.0044},{"openTime":1789984800000,"open":0.0044,"high":0.00446,"low":0.00439,"close":0.00445},{"openTime":1789988400000,"open":0.00445,"high":0.00446,"low":0.00443,"close":0.00443},{"openTime":1789992000000,"open":0.00443,"high":0.00445,"low":0.00441,"close":0.00444},{"openTime":1789995600000,"open":0.00444,"high":0.00446,"low":0.0044,"close":0.00444},{"openTime":1789999200000,"open":0.00444,"high":0.00448,"low":0.00439,"close":0.00446},{"openTime":1790002800000,"open":0.00446,"high":0.0045,"low":0.00443,"close":0.00446},{"openTime":1790006400000,"open":0.00446,"high":0.00451,"low":0.00446,"close":0.00449},{"openTime":1790010000000,"open":0.00448,"high":0.0045,"low":0.00447,"close":0.00448},{"openTime":1790013600000,"open":0.00448,"high":0.00452,"low":0.00448,"close":0.00449},{"openTime":1790017200000,"open":0.00449,"high":0.00452,"low":0.00448,"close":0.00452},{"openTime":1790020800000,"open":0.00452,"high":0.00453,"low":0.0045,"close":0.00453},{"openTime":1790024400000,"open":0.00452,"high":0.00452,"low":0.00449,"close":0.00451},{"openTime":1790028000000,"open":0.00452,"high":0.00452,"low":0.00449,"close":0.00451},{"openTime":1790031600000,"open":0.00451,"high":0.00452,"low":0.00449,"close":0.0045},{"openTime":1790035200000,"open":0.0045,"high":0.0045,"low":0.00445,"close":0.00447},{"openTime":1790038800000,"open":0.00447,"high":0.00452,"low":0.00443,"close":0.00447},{"openTime":1790042400000,"open":0.00447,"high":0.0045,"low":0.00445,"close":0.00445},{"openTime":1790046000000,"open":0.00445,"high":0.00447,"low":0.00442,"close":0.00447},{"openTime":1790049600000,"open":0.00447,"high":0.00449,"low":0.00446,"close":0.00447},{"openTime":1790053200000,"open":0.00446,"high":0.0045,"low":0.00439,"close":0.00444},{"openTime":1790056800000,"open":0.00446,"high":0.00456,"low":0.00376,"close":0.00387},{"openTime":1790060400000,"open":0.00389,"high":0.0039,"low":0.00383,"close":0.00388},{"openTime":1790064000000,"open":0.00388,"high":0.00388,"low":0.00383,"close":0.00385},{"openTime":1790067600000,"open":0.00385,"high":0.00385,"low":0.00381,"close":0.00383},{"openTime":1790071200000,"open":0.00383,"high":0.00385,"low":0.00377,"close":0.00383},{"openTime":1790074800000,"open":0.00383,"high":0.00384,"low":0.00376,"close":0.0038},{"openTime":1790078400000,"open":0.00379,"high":0.00381,"low":0.00378,"close":0.0038},{"openTime":1790082000000,"open":0.0038,"high":0.00383,"low":0.00379,"close":0.00383},{"openTime":1790085600000,"open":0.00383,"high":0.00383,"low":0.00375,"close":0.0038},{"openTime":1790089200000,"open":0.0038,"high":0.00383,"low":0.00379,"close":0.00382},{"openTime":1790092800000,"open":0.00382,"high":0.00383,"low":0.00378,"close":0.00383},{"openTime":1790096400000,"open":0.00383,"high":0.00387,"low":0.00382,"close":0.00386},{"openTime":1790100000000,"open":0.00385,"high":0.00387,"low":0.00383,"close":0.00384},{"openTime":1790103600000,"open":0.00384,"high":0.00387,"low":0.00384,"close":0.00386},{"openTime":1790107200000,"open":0.00386,"high":0.00388,"low":0.00384,"close":0.00385},{"openTime":1790110800000,"open":0.00385,"high":0.00386,"low":0.00383,"close":0.00385},{"openTime":1790114400000,"open":0.00386,"high":0.0039,"low":0.00384,"close":0.00388},{"openTime":1790118000000,"open":0.00388,"high":0.00391,"low":0.00387,"close":0.00389},{"openTime":1790121600000,"open":0.00389,"high":0.0039,"low":0.00384,"close":0.00385},{"openTime":1790125200000,"open":0.00385,"high":0.00386,"low":0.00381,"close":0.00382},{"openTime":1790128800000,"open":0.00383,"high":0.00385,"low":0.00381,"close":0.00385},{"openTime":1790132400000,"open":0.00385,"high":0.00388,"low":0.00383,"close":0.00386},{"openTime":1790136000000,"open":0.00387,"high":0.00388,"low":0.00385,"close":0.00386},{"openTime":1790139600000,"open":0.00385,"high":0.00386,"low":0.00382,"close":0.00383},{"openTime":1790143200000,"open":0.00383,"high":0.00387,"low":0.00383,"close":0.00386},{"openTime":1790146800000,"open":0.00386,"high":0.00386,"low":0.00382,"close":0.00383},{"openTime":1790150400000,"open":0.00383,"high":0.00384,"low":0.00379,"close":0.00382},{"openTime":1790154000000,"open":0.00381,"high":0.00387,"low":0.0038,"close":0.00387},{"openTime":1790157600000,"open":0.00386,"high":0.00386,"low":0.00381,"close":0.00384},{"openTime":1790161200000,"open":0.00384,"high":0.00385,"low":0.00381,"close":0.00383},{"openTime":1790164800000,"open":0.00384,"high":0.00384,"low":0.00378,"close":0.0038},{"openTime":1790168400000,"open":0.0038,"high":0.00382,"low":0.00378,"close":0.00381},{"openTime":1790172000000,"open":0.00381,"high":0.00381,"low":0.00364,"close":0.00375},{"openTime":1790175600000,"open":0.00375,"high":0.00377,"low":0.00372,"close":0.00372},{"openTime":1790179200000,"open":0.00372,"high":0.00378,"low":0.00368,"close":0.00376},{"openTime":1790182800000,"open":0.00377,"high":0.00378,"low":0.00372,"close":0.00375},{"openTime":1790186400000,"open":0.00375,"high":0.00376,"low":0.00373,"close":0.00374},{"openTime":1790190000000,"open":0.00374,"high":0.00375,"low":0.00373,"close":0.00375},{"openTime":1790193600000,"open":0.00375,"high":0.00375,"low":0.00372,"close":0.00373},{"openTime":1790197200000,"open":0.00373,"high":0.00376,"low":0.00373,"close":0.00374},{"openTime":1790200800000,"open":0.00374,"high":0.00376,"low":0.00372,"close":0.00374},{"openTime":1790204400000,"open":0.00373,"high":0.00376,"low":0.00373,"close":0.00375},{"openTime":1790208000000,"open":0.00376,"high":0.00382,"low":0.00375,"close":0.00379},{"openTime":1790211600000,"open":0.00379,"high":0.0038,"low":0.00376,"close":0.00378},{"openTime":1790215200000,"open":0.00378,"high":0.00382,"low":0.00376,"close":0.00379},{"openTime":1790218800000,"open":0.0038,"high":0.0038,"low":0.00375,"close":0.00377},{"openTime":1790222400000,"open":0.00376,"high":0.00378,"low":0.00375,"close":0.00376},{"openTime":1790226000000,"open":0.00377,"high":0.00378,"low":0.00376,"close":0.00377},{"openTime":1790229600000,"open":0.00377,"high":0.00378,"low":0.00376,"close":0.00378}],"levels":[{"price":0.00366,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-3.17},{"price":0.00351,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":10.3,"distanceFromLastClosePct":-7.14},{"price":0.00336,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":30.3,"distanceFromLastClosePct":-11.11},{"price":0.003982,"kind":"fib","distanceFromLastClosePct":5.34},{"price":0.0041,"kind":"fib","distanceFromLastClosePct":8.47},{"price":0.004218,"kind":"fib","distanceFromLastClosePct":11.59}]}},{"key":"COTIUSDT|bottom","symbol":"COTIUSDT","kind":"bottom","probability":0.6021,"movePct":39.89,"quoteVolume24h":11269370.06,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.01582,"levelLabel":"support","chart":{"candles":[{"openTime":1789542000000,"open":0.01649,"high":0.01681,"low":0.01648,"close":0.01655},{"openTime":1789545600000,"open":0.01654,"high":0.01675,"low":0.01631,"close":0.01668},{"openTime":1789549200000,"open":0.01669,"high":0.01676,"low":0.01644,"close":0.01649},{"openTime":1789552800000,"open":0.01649,"high":0.01667,"low":0.01639,"close":0.01651},{"openTime":1789556400000,"open":0.01651,"high":0.0168,"low":0.01641,"close":0.01678},{"openTime":1789560000000,"open":0.01678,"high":0.01697,"low":0.01659,"close":0.01684},{"openTime":1789563600000,"open":0.01684,"high":0.01685,"low":0.01666,"close":0.01681},{"openTime":1789567200000,"open":0.01681,"high":0.01707,"low":0.01668,"close":0.01692},{"openTime":1789570800000,"open":0.01694,"high":0.01724,"low":0.01692,"close":0.01715},{"openTime":1789574400000,"open":0.01715,"high":0.01744,"low":0.0171,"close":0.01723},{"openTime":1789578000000,"open":0.01722,"high":0.0192,"low":0.01717,"close":0.01868},{"openTime":1789581600000,"open":0.01868,"high":0.0196,"low":0.01698,"close":0.01729},{"openTime":1789585200000,"open":0.01729,"high":0.01783,"low":0.01702,"close":0.01724},{"openTime":1789588800000,"open":0.01725,"high":0.01748,"low":0.01694,"close":0.0171},{"openTime":1789592400000,"open":0.01711,"high":0.01756,"low":0.01703,"close":0.01741},{"openTime":1789596000000,"open":0.01742,"high":0.01749,"low":0.01696,"close":0.01706},{"openTime":1789599600000,"open":0.01705,"high":0.01732,"low":0.01678,"close":0.01725},{"openTime":1789603200000,"open":0.01725,"high":0.01747,"low":0.01717,"close":0.01722},{"openTime":1789606800000,"open":0.01722,"high":0.0175,"low":0.01722,"close":0.01738},{"openTime":1789610400000,"open":0.01739,"high":0.01754,"low":0.01721,"close":0.01742},{"openTime":1789614000000,"open":0.01742,"high":0.01779,"low":0.01742,"close":0.01764},{"openTime":1789617600000,"open":0.01763,"high":0.01787,"low":0.01758,"close":0.01766},{"openTime":1789621200000,"open":0.01766,"high":0.01789,"low":0.01759,"close":0.0177},{"openTime":1789624800000,"open":0.0177,"high":0.01784,"low":0.01753,"close":0.01774},{"openTime":1789628400000,"open":0.01775,"high":0.01847,"low":0.01766,"close":0.01847},{"openTime":1789632000000,"open":0.01847,"high":0.01933,"low":0.01823,"close":0.01911},{"openTime":1789635600000,"open":0.01911,"high":0.01913,"low":0.01829,"close":0.01836},{"openTime":1789639200000,"open":0.01837,"high":0.019,"low":0.0182,"close":0.01885},{"openTime":1789642800000,"open":0.01885,"high":0.0196,"low":0.0186,"close":0.01904},{"openTime":1789646400000,"open":0.01906,"high":0.01911,"low":0.01871,"close":0.01892},{"openTime":1789650000000,"open":0.01892,"high":0.01934,"low":0.01889,"close":0.01928},{"openTime":1789653600000,"open":0.01928,"high":0.02049,"low":0.01922,"close":0.01991},{"openTime":1789657200000,"open":0.01992,"high":0.02049,"low":0.01971,"close":0.01982},{"openTime":1789660800000,"open":0.01983,"high":0.02011,"low":0.01941,"close":0.01977},{"openTime":1789664400000,"open":0.01977,"high":0.02073,"low":0.01962,"close":0.0207},{"openTime":1789668000000,"open":0.02068,"high":0.02165,"low":0.02044,"close":0.02141},{"openTime":1789671600000,"open":0.02141,"high":0.02405,"low":0.02124,"close":0.02303},{"openTime":1789675200000,"open":0.02303,"high":0.02407,"low":0.02242,"close":0.0233},{"openTime":1789678800000,"open":0.02329,"high":0.02513,"low":0.0228,"close":0.02473},{"openTime":1789682400000,"open":0.02474,"high":0.02654,"low":0.02462,"close":0.02491},{"openTime":1789686000000,"open":0.02491,"high":0.02589,"low":0.02438,"close":0.02535},{"openTime":1789689600000,"open":0.02533,"high":0.02675,"low":0.02333,"close":0.02375},{"openTime":1789693200000,"open":0.02375,"high":0.02403,"low":0.02294,"close":0.02342},{"openTime":1789696800000,"open":0.02342,"high":0.02374,"low":0.02287,"close":0.02344},{"openTime":1789700400000,"open":0.02344,"high":0.02477,"low":0.02341,"close":0.02438},{"openTime":1789704000000,"open":0.02438,"high":0.02499,"low":0.02233,"close":0.02281},{"openTime":1789707600000,"open":0.0228,"high":0.02336,"low":0.02215,"close":0.02296},{"openTime":1789711200000,"open":0.02296,"high":0.0242,"low":0.02271,"close":0.0229},{"openTime":1789714800000,"open":0.0229,"high":0.02309,"low":0.02211,"close":0.02244},{"openTime":1789718400000,"open":0.02243,"high":0.02251,"low":0.02146,"close":0.02207},{"openTime":1789722000000,"open":0.02208,"high":0.02227,"low":0.02161,"close":0.02226},{"openTime":1789725600000,"open":0.02225,"high":0.02238,"low":0.02123,"close":0.02148},{"openTime":1789729200000,"open":0.02149,"high":0.02155,"low":0.02121,"close":0.02148},{"openTime":1789732800000,"open":0.02148,"high":0.02183,"low":0.02137,"close":0.02166},{"openTime":1789736400000,"open":0.02166,"high":0.0217,"low":0.02085,"close":0.02113},{"openTime":1789740000000,"open":0.02114,"high":0.0213,"low":0.02058,"close":0.02071},{"openTime":1789743600000,"open":0.02071,"high":0.02076,"low":0.02033,"close":0.02043},{"openTime":1789747200000,"open":0.02043,"high":0.02063,"low":0.0202,"close":0.02034},{"openTime":1789750800000,"open":0.02035,"high":0.02107,"low":0.02029,"close":0.02089},{"openTime":1789754400000,"open":0.02089,"high":0.02093,"low":0.02039,"close":0.02047},{"openTime":1789758000000,"open":0.02048,"high":0.02068,"low":0.02021,"close":0.02043},{"openTime":1789761600000,"open":0.02041,"high":0.02135,"low":0.0204,"close":0.02122},{"openTime":1789765200000,"open":0.02121,"high":0.02144,"low":0.02067,"close":0.02099},{"openTime":1789768800000,"open":0.02097,"high":0.02134,"low":0.02085,"close":0.0212},{"openTime":1789772400000,"open":0.02121,"high":0.02141,"low":0.02112,"close":0.02127},{"openTime":1789776000000,"open":0.02127,"high":0.02146,"low":0.02072,"close":0.02089},{"openTime":1789779600000,"open":0.0209,"high":0.02105,"low":0.02027,"close":0.02056},{"openTime":1789783200000,"open":0.02056,"high":0.02105,"low":0.02027,"close":0.02076},{"openTime":1789786800000,"open":0.02076,"high":0.02122,"low":0.02075,"close":0.02096},{"openTime":1789790400000,"open":0.02095,"high":0.02105,"low":0.02044,"close":0.02104},{"openTime":1789794000000,"open":0.02103,"high":0.02137,"low":0.0204,"close":0.0206},{"openTime":1789797600000,"open":0.02059,"high":0.02061,"low":0.0197,"close":0.02011},{"openTime":1789801200000,"open":0.02011,"high":0.02015,"low":0.01961,"close":0.01987},{"openTime":1789804800000,"open":0.01987,"high":0.02058,"low":0.01979,"close":0.02025},{"openTime":1789808400000,"open":0.02026,"high":0.02062,"low":0.02024,"close":0.02051},{"openTime":1789812000000,"open":0.02052,"high":0.02105,"low":0.02018,"close":0.02102},{"openTime":1789815600000,"open":0.02102,"high":0.0215,"low":0.02066,"close":0.02068},{"openTime":1789819200000,"open":0.02068,"high":0.02133,"low":0.02025,"close":0.02092},{"openTime":1789822800000,"open":0.02092,"high":0.02104,"low":0.02014,"close":0.02036},{"openTime":1789826400000,"open":0.02036,"high":0.02042,"low":0.01989,"close":0.02001},{"openTime":1789830000000,"open":0.02003,"high":0.0203,"low":0.01983,"close":0.01999},{"openTime":1789833600000,"open":0.01999,"high":0.02012,"low":0.01975,"close":0.02007},{"openTime":1789837200000,"open":0.02008,"high":0.02046,"low":0.0198,"close":0.01989},{"openTime":1789840800000,"open":0.01989,"high":0.01999,"low":0.01947,"close":0.0197},{"openTime":1789844400000,"open":0.01971,"high":0.01978,"low":0.01905,"close":0.01913},{"openTime":1789848000000,"open":0.01912,"high":0.01936,"low":0.01902,"close":0.01916},{"openTime":1789851600000,"open":0.01917,"high":0.01919,"low":0.01856,"close":0.0188},{"openTime":1789855200000,"open":0.01879,"high":0.01902,"low":0.0186,"close":0.01891},{"openTime":1789858800000,"open":0.01891,"high":0.01932,"low":0.01887,"close":0.01928},{"openTime":1789862400000,"open":0.01927,"high":0.01951,"low":0.01907,"close":0.01925},{"openTime":1789866000000,"open":0.01926,"high":0.01931,"low":0.01892,"close":0.01896},{"openTime":1789869600000,"open":0.01897,"high":0.01908,"low":0.0185,"close":0.01857},{"openTime":1789873200000,"open":0.01857,"high":0.01895,"low":0.01851,"close":0.01882},{"openTime":1789876800000,"open":0.01883,"high":0.01897,"low":0.01867,"close":0.01876},{"openTime":1789880400000,"open":0.01877,"high":0.01899,"low":0.01864,"close":0.01888},{"openTime":1789884000000,"open":0.0189,"high":0.01908,"low":0.01854,"close":0.01858},{"openTime":1789887600000,"open":0.01858,"high":0.0186,"low":0.01821,"close":0.0185},{"openTime":1789891200000,"open":0.0185,"high":0.01864,"low":0.01843,"close":0.01855},{"openTime":1789894800000,"open":0.01855,"high":0.01862,"low":0.01817,"close":0.01822},{"openTime":1789898400000,"open":0.01823,"high":0.01829,"low":0.0178,"close":0.018},{"openTime":1789902000000,"open":0.018,"high":0.01809,"low":0.01764,"close":0.01772},{"openTime":1789905600000,"open":0.01772,"high":0.01782,"low":0.01742,"close":0.01775},{"openTime":1789909200000,"open":0.01773,"high":0.01811,"low":0.0177,"close":0.01791},{"openTime":1789912800000,"open":0.01791,"high":0.01801,"low":0.01735,"close":0.01748},{"openTime":1789916400000,"open":0.01745,"high":0.01763,"low":0.01703,"close":0.01743},{"openTime":1789920000000,"open":0.01742,"high":0.01814,"low":0.01733,"close":0.018},{"openTime":1789923600000,"open":0.01799,"high":0.01827,"low":0.01788,"close":0.01818},{"openTime":1789927200000,"open":0.01819,"high":0.0183,"low":0.01796,"close":0.01811},{"openTime":1789930800000,"open":0.01811,"high":0.01832,"low":0.01796,"close":0.01814},{"openTime":1789934400000,"open":0.01814,"high":0.01832,"low":0.01806,"close":0.01809},{"openTime":1789938000000,"open":0.01809,"high":0.01813,"low":0.01781,"close":0.01813},{"openTime":1789941600000,"open":0.01812,"high":0.01836,"low":0.01806,"close":0.01806},{"openTime":1789945200000,"open":0.01805,"high":0.01833,"low":0.01801,"close":0.01821},{"openTime":1789948800000,"open":0.01821,"high":0.01828,"low":0.0181,"close":0.01818},{"openTime":1789952400000,"open":0.01818,"high":0.01829,"low":0.01805,"close":0.01813},{"openTime":1789956000000,"open":0.01812,"high":0.01836,"low":0.01809,"close":0.01823},{"openTime":1789959600000,"open":0.01822,"high":0.01838,"low":0.01819,"close":0.01823},{"openTime":1789963200000,"open":0.01823,"high":0.01826,"low":0.01784,"close":0.01794},{"openTime":1789966800000,"open":0.01793,"high":0.01802,"low":0.01742,"close":0.01765},{"openTime":1789970400000,"open":0.01766,"high":0.01784,"low":0.01759,"close":0.01765},{"openTime":1789974000000,"open":0.01766,"high":0.01775,"low":0.01757,"close":0.01765},{"openTime":1789977600000,"open":0.01765,"high":0.01793,"low":0.01751,"close":0.01779},{"openTime":1789981200000,"open":0.01778,"high":0.01864,"low":0.01773,"close":0.01858},{"openTime":1789984800000,"open":0.01858,"high":0.01884,"low":0.01841,"close":0.0186},{"openTime":1789988400000,"open":0.01859,"high":0.01863,"low":0.01831,"close":0.01848},{"openTime":1789992000000,"open":0.01848,"high":0.01848,"low":0.01804,"close":0.01816},{"openTime":1789995600000,"open":0.01815,"high":0.01848,"low":0.01777,"close":0.01795},{"openTime":1789999200000,"open":0.01797,"high":0.01801,"low":0.0175,"close":0.01754},{"openTime":1790002800000,"open":0.01754,"high":0.01763,"low":0.01712,"close":0.0175},{"openTime":1790006400000,"open":0.01751,"high":0.01771,"low":0.01732,"close":0.01742},{"openTime":1790010000000,"open":0.0174,"high":0.01744,"low":0.01709,"close":0.01711},{"openTime":1790013600000,"open":0.0171,"high":0.01732,"low":0.01705,"close":0.01722},{"openTime":1790017200000,"open":0.01723,"high":0.01724,"low":0.01659,"close":0.01669},{"openTime":1790020800000,"open":0.01669,"high":0.01673,"low":0.01488,"close":0.01495},{"openTime":1790024400000,"open":0.01496,"high":0.01579,"low":0.01494,"close":0.01535},{"openTime":1790028000000,"open":0.01536,"high":0.01537,"low":0.01473,"close":0.01513},{"openTime":1790031600000,"open":0.01513,"high":0.01516,"low":0.01454,"close":0.01493},{"openTime":1790035200000,"open":0.01494,"high":0.01506,"low":0.0145,"close":0.01491},{"openTime":1790038800000,"open":0.0149,"high":0.01504,"low":0.01428,"close":0.01443},{"openTime":1790042400000,"open":0.01444,"high":0.01482,"low":0.01425,"close":0.01464},{"openTime":1790046000000,"open":0.01462,"high":0.01489,"low":0.01445,"close":0.01464},{"openTime":1790049600000,"open":0.01463,"high":0.01478,"low":0.01446,"close":0.01469},{"openTime":1790053200000,"open":0.0147,"high":0.01512,"low":0.0146,"close":0.01495},{"openTime":1790056800000,"open":0.01495,"high":0.01558,"low":0.0148,"close":0.01515},{"openTime":1790060400000,"open":0.01515,"high":0.01538,"low":0.01493,"close":0.01507},{"openTime":1790064000000,"open":0.01507,"high":0.01534,"low":0.01492,"close":0.01508},{"openTime":1790067600000,"open":0.01508,"high":0.0152,"low":0.01478,"close":0.01497},{"openTime":1790071200000,"open":0.01497,"high":0.01514,"low":0.01471,"close":0.01503},{"openTime":1790074800000,"open":0.01502,"high":0.0152,"low":0.01482,"close":0.01485},{"openTime":1790078400000,"open":0.01484,"high":0.01516,"low":0.01484,"close":0.01502},{"openTime":1790082000000,"open":0.01502,"high":0.01555,"low":0.015,"close":0.0155},{"openTime":1790085600000,"open":0.0155,"high":0.01606,"low":0.01529,"close":0.01582},{"openTime":1790089200000,"open":0.0158,"high":0.0159,"low":0.01539,"close":0.01553},{"openTime":1790092800000,"open":0.01553,"high":0.01577,"low":0.01528,"close":0.01573},{"openTime":1790096400000,"open":0.01574,"high":0.01594,"low":0.01552,"close":0.01557},{"openTime":1790100000000,"open":0.01556,"high":0.01571,"low":0.01521,"close":0.01533},{"openTime":1790103600000,"open":0.01532,"high":0.01535,"low":0.01507,"close":0.0153},{"openTime":1790107200000,"open":0.0153,"high":0.01558,"low":0.01512,"close":0.01541},{"openTime":1790110800000,"open":0.01541,"high":0.01576,"low":0.01535,"close":0.01559},{"openTime":1790114400000,"open":0.01559,"high":0.01582,"low":0.0155,"close":0.01562},{"openTime":1790118000000,"open":0.01562,"high":0.0157,"low":0.01535,"close":0.01543},{"openTime":1790121600000,"open":0.01542,"high":0.01587,"low":0.01541,"close":0.01565},{"openTime":1790125200000,"open":0.01566,"high":0.01604,"low":0.01553,"close":0.01584},{"openTime":1790128800000,"open":0.01583,"high":0.01601,"low":0.01561,"close":0.01566},{"openTime":1790132400000,"open":0.01566,"high":0.01583,"low":0.01545,"close":0.01572},{"openTime":1790136000000,"open":0.01573,"high":0.0158,"low":0.01538,"close":0.01556},{"openTime":1790139600000,"open":0.01557,"high":0.0158,"low":0.01545,"close":0.01557},{"openTime":1790143200000,"open":0.01558,"high":0.01578,"low":0.01551,"close":0.01568},{"openTime":1790146800000,"open":0.01567,"high":0.0158,"low":0.01548,"close":0.01552},{"openTime":1790150400000,"open":0.01552,"high":0.01655,"low":0.01539,"close":0.01648},{"openTime":1790154000000,"open":0.01648,"high":0.01737,"low":0.0163,"close":0.01692},{"openTime":1790157600000,"open":0.01693,"high":0.01707,"low":0.01652,"close":0.01665},{"openTime":1790161200000,"open":0.01663,"high":0.01684,"low":0.01637,"close":0.01667},{"openTime":1790164800000,"open":0.01666,"high":0.01735,"low":0.01666,"close":0.01701},{"openTime":1790168400000,"open":0.01701,"high":0.018,"low":0.01699,"close":0.01742},{"openTime":1790172000000,"open":0.01741,"high":0.01745,"low":0.0161,"close":0.01716},{"openTime":1790175600000,"open":0.01716,"high":0.01725,"low":0.01641,"close":0.01653},{"openTime":1790179200000,"open":0.01653,"high":0.01695,"low":0.01621,"close":0.01687},{"openTime":1790182800000,"open":0.01686,"high":0.01765,"low":0.0168,"close":0.01754},{"openTime":1790186400000,"open":0.01754,"high":0.01755,"low":0.01662,"close":0.01665},{"openTime":1790190000000,"open":0.01666,"high":0.01683,"low":0.01632,"close":0.01639},{"openTime":1790193600000,"open":0.0164,"high":0.01645,"low":0.01574,"close":0.01603},{"openTime":1790197200000,"open":0.01604,"high":0.01636,"low":0.01604,"close":0.0163},{"openTime":1790200800000,"open":0.0163,"high":0.01652,"low":0.01606,"close":0.01649},{"openTime":1790204400000,"open":0.01649,"high":0.01696,"low":0.01638,"close":0.01662},{"openTime":1790208000000,"open":0.01662,"high":0.01666,"low":0.0161,"close":0.01623},{"openTime":1790211600000,"open":0.01624,"high":0.01637,"low":0.01615,"close":0.0162},{"openTime":1790215200000,"open":0.01622,"high":0.01674,"low":0.01612,"close":0.01642},{"openTime":1790218800000,"open":0.01641,"high":0.01673,"low":0.01632,"close":0.01661},{"openTime":1790222400000,"open":0.01661,"high":0.01676,"low":0.01559,"close":0.01613},{"openTime":1790226000000,"open":0.01612,"high":0.01637,"low":0.0161,"close":0.01615},{"openTime":1790229600000,"open":0.01617,"high":0.01619,"low":0.01603,"close":0.01608}],"levels":[{"price":0.01582,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":-1.62},{"price":0.01425,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-11.38},{"price":0.013835,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":140.3,"distanceFromLastClosePct":-13.96},{"price":0.013205,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":147.3,"distanceFromLastClosePct":-17.88},{"price":0.012105,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":23.3,"distanceFromLastClosePct":-24.72},{"price":0.01156,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":199.3,"distanceFromLastClosePct":-28.11},{"price":0.011185,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":52.3,"distanceFromLastClosePct":-30.44},{"price":0.00929,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":36.3,"distanceFromLastClosePct":-42.23},{"price":0.00811,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":90.3,"distanceFromLastClosePct":-49.56},{"price":0.007835,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":78.3,"distanceFromLastClosePct":-51.27},{"price":0.00719,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":61.3,"distanceFromLastClosePct":-55.29},{"price":0.019075,"kind":"fib","distanceFromLastClosePct":18.63},{"price":0.02055,"kind":"fib","distanceFromLastClosePct":27.8},{"price":0.022025,"kind":"fib","distanceFromLastClosePct":36.97}]}},{"key":"ASRUSDT|bottom","symbol":"ASRUSDT","kind":"bottom","probability":0.5891,"movePct":4.13,"quoteVolume24h":323645.98,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.841,"levelLabel":"support","chart":{"candles":[{"openTime":1789542000000,"open":0.821,"high":0.829,"low":0.818,"close":0.823},{"openTime":1789545600000,"open":0.822,"high":0.822,"low":0.817,"close":0.818},{"openTime":1789549200000,"open":0.82,"high":0.822,"low":0.818,"close":0.819},{"openTime":1789552800000,"open":0.82,"high":0.821,"low":0.816,"close":0.817},{"openTime":1789556400000,"open":0.817,"high":0.82,"low":0.816,"close":0.818},{"openTime":1789560000000,"open":0.818,"high":0.818,"low":0.814,"close":0.815},{"openTime":1789563600000,"open":0.814,"high":0.817,"low":0.81,"close":0.81},{"openTime":1789567200000,"open":0.811,"high":0.815,"low":0.803,"close":0.804},{"openTime":1789570800000,"open":0.804,"high":0.807,"low":0.798,"close":0.802},{"openTime":1789574400000,"open":0.801,"high":0.805,"low":0.8,"close":0.803},{"openTime":1789578000000,"open":0.803,"high":0.804,"low":0.791,"close":0.797},{"openTime":1789581600000,"open":0.796,"high":0.808,"low":0.786,"close":0.807},{"openTime":1789585200000,"open":0.807,"high":0.812,"low":0.803,"close":0.808},{"openTime":1789588800000,"open":0.81,"high":0.814,"low":0.809,"close":0.812},{"openTime":1789592400000,"open":0.811,"high":0.813,"low":0.808,"close":0.813},{"openTime":1789596000000,"open":0.811,"high":0.812,"low":0.806,"close":0.808},{"openTime":1789599600000,"open":0.807,"high":0.818,"low":0.807,"close":0.817},{"openTime":1789603200000,"open":0.818,"high":0.822,"low":0.813,"close":0.813},{"openTime":1789606800000,"open":0.813,"high":0.816,"low":0.811,"close":0.812},{"openTime":1789610400000,"open":0.812,"high":0.815,"low":0.811,"close":0.814},{"openTime":1789614000000,"open":0.814,"high":0.82,"low":0.814,"close":0.818},{"openTime":1789617600000,"open":0.819,"high":0.822,"low":0.817,"close":0.822},{"openTime":1789621200000,"open":0.822,"high":0.824,"low":0.821,"close":0.824},{"openTime":1789624800000,"open":0.825,"high":0.826,"low":0.824,"close":0.824},{"openTime":1789628400000,"open":0.825,"high":0.83,"low":0.824,"close":0.827},{"openTime":1789632000000,"open":0.826,"high":0.826,"low":0.823,"close":0.826},{"openTime":1789635600000,"open":0.825,"high":0.828,"low":0.825,"close":0.825},{"openTime":1789639200000,"open":0.825,"high":0.825,"low":0.824,"close":0.824},{"openTime":1789642800000,"open":0.824,"high":0.826,"low":0.823,"close":0.823},{"openTime":1789646400000,"open":0.824,"high":0.827,"low":0.824,"close":0.825},{"openTime":1789650000000,"open":0.825,"high":0.826,"low":0.821,"close":0.823},{"openTime":1789653600000,"open":0.824,"high":0.832,"low":0.824,"close":0.831},{"openTime":1789657200000,"open":0.832,"high":0.832,"low":0.828,"close":0.829},{"openTime":1789660800000,"open":0.83,"high":0.831,"low":0.829,"close":0.829},{"openTime":1789664400000,"open":0.831,"high":0.832,"low":0.83,"close":0.831},{"openTime":1789668000000,"open":0.831,"high":0.831,"low":0.827,"close":0.827},{"openTime":1789671600000,"open":0.827,"high":0.83,"low":0.826,"close":0.83},{"openTime":1789675200000,"open":0.83,"high":0.832,"low":0.829,"close":0.831},{"openTime":1789678800000,"open":0.832,"high":0.832,"low":0.83,"close":0.83},{"openTime":1789682400000,"open":0.83,"high":0.83,"low":0.828,"close":0.83},{"openTime":1789686000000,"open":0.831,"high":0.832,"low":0.831,"close":0.832},{"openTime":1789689600000,"open":0.832,"high":0.836,"low":0.831,"close":0.836},{"openTime":1789693200000,"open":0.836,"high":0.837,"low":0.834,"close":0.837},{"openTime":1789696800000,"open":0.836,"high":0.84,"low":0.836,"close":0.84},{"openTime":1789700400000,"open":0.84,"high":0.844,"low":0.84,"close":0.843},{"openTime":1789704000000,"open":0.843,"high":0.845,"low":0.842,"close":0.845},{"openTime":1789707600000,"open":0.845,"high":0.846,"low":0.843,"close":0.845},{"openTime":1789711200000,"open":0.845,"high":0.845,"low":0.838,"close":0.839},{"openTime":1789714800000,"open":0.84,"high":0.842,"low":0.839,"close":0.839},{"openTime":1789718400000,"open":0.84,"high":0.84,"low":0.837,"close":0.839},{"openTime":1789722000000,"open":0.84,"high":0.844,"low":0.84,"close":0.843},{"openTime":1789725600000,"open":0.843,"high":0.847,"low":0.843,"close":0.845},{"openTime":1789729200000,"open":0.845,"high":0.845,"low":0.841,"close":0.844},{"openTime":1789732800000,"open":0.844,"high":0.844,"low":0.84,"close":0.842},{"openTime":1789736400000,"open":0.843,"high":0.847,"low":0.842,"close":0.842},{"openTime":1789740000000,"open":0.843,"high":0.848,"low":0.842,"close":0.847},{"openTime":1789743600000,"open":0.848,"high":0.853,"low":0.844,"close":0.852},{"openTime":1789747200000,"open":0.853,"high":0.853,"low":0.846,"close":0.848},{"openTime":1789750800000,"open":0.848,"high":0.853,"low":0.847,"close":0.853},{"openTime":1789754400000,"open":0.853,"high":0.853,"low":0.849,"close":0.85},{"openTime":1789758000000,"open":0.851,"high":0.854,"low":0.851,"close":0.853},{"openTime":1789761600000,"open":0.853,"high":0.853,"low":0.851,"close":0.852},{"openTime":1789765200000,"open":0.851,"high":0.854,"low":0.85,"close":0.853},{"openTime":1789768800000,"open":0.853,"high":0.856,"low":0.85,"close":0.856},{"openTime":1789772400000,"open":0.855,"high":0.856,"low":0.85,"close":0.855},{"openTime":1789776000000,"open":0.855,"high":0.863,"low":0.849,"close":0.855},{"openTime":1789779600000,"open":0.857,"high":0.859,"low":0.853,"close":0.856},{"openTime":1789783200000,"open":0.856,"high":0.861,"low":0.853,"close":0.857},{"openTime":1789786800000,"open":0.858,"high":0.858,"low":0.854,"close":0.855},{"openTime":1789790400000,"open":0.855,"high":0.859,"low":0.852,"close":0.857},{"openTime":1789794000000,"open":0.857,"high":0.857,"low":0.85,"close":0.852},{"openTime":1789797600000,"open":0.852,"high":0.857,"low":0.848,"close":0.853},{"openTime":1789801200000,"open":0.853,"high":0.853,"low":0.848,"close":0.852},{"openTime":1789804800000,"open":0.853,"high":0.858,"low":0.851,"close":0.857},{"openTime":1789808400000,"open":0.856,"high":0.859,"low":0.855,"close":0.855},{"openTime":1789812000000,"open":0.856,"high":0.86,"low":0.855,"close":0.856},{"openTime":1789815600000,"open":0.856,"high":0.86,"low":0.855,"close":0.855},{"openTime":1789819200000,"open":0.856,"high":0.858,"low":0.856,"close":0.858},{"openTime":1789822800000,"open":0.858,"high":0.858,"low":0.856,"close":0.857},{"openTime":1789826400000,"open":0.858,"high":0.876,"low":0.855,"close":0.859},{"openTime":1789830000000,"open":0.86,"high":0.86,"low":0.855,"close":0.856},{"openTime":1789833600000,"open":0.857,"high":0.883,"low":0.856,"close":0.863},{"openTime":1789837200000,"open":0.864,"high":0.871,"low":0.857,"close":0.857},{"openTime":1789840800000,"open":0.857,"high":0.867,"low":0.854,"close":0.862},{"openTime":1789844400000,"open":0.862,"high":0.865,"low":0.857,"close":0.864},{"openTime":1789848000000,"open":0.864,"high":0.865,"low":0.859,"close":0.861},{"openTime":1789851600000,"open":0.86,"high":0.862,"low":0.852,"close":0.859},{"openTime":1789855200000,"open":0.86,"high":0.86,"low":0.855,"close":0.858},{"openTime":1789858800000,"open":0.858,"high":0.862,"low":0.858,"close":0.861},{"openTime":1789862400000,"open":0.86,"high":0.862,"low":0.859,"close":0.862},{"openTime":1789866000000,"open":0.862,"high":0.862,"low":0.855,"close":0.859},{"openTime":1789869600000,"open":0.859,"high":0.862,"low":0.847,"close":0.85},{"openTime":1789873200000,"open":0.85,"high":0.854,"low":0.847,"close":0.852},{"openTime":1789876800000,"open":0.852,"high":0.854,"low":0.849,"close":0.852},{"openTime":1789880400000,"open":0.851,"high":0.852,"low":0.85,"close":0.851},{"openTime":1789884000000,"open":0.851,"high":0.853,"low":0.848,"close":0.848},{"openTime":1789887600000,"open":0.848,"high":0.849,"low":0.844,"close":0.845},{"openTime":1789891200000,"open":0.845,"high":0.848,"low":0.844,"close":0.844},{"openTime":1789894800000,"open":0.844,"high":0.848,"low":0.844,"close":0.846},{"openTime":1789898400000,"open":0.846,"high":0.846,"low":0.837,"close":0.839},{"openTime":1789902000000,"open":0.84,"high":0.84,"low":0.837,"close":0.839},{"openTime":1789905600000,"open":0.839,"high":0.84,"low":0.837,"close":0.838},{"openTime":1789909200000,"open":0.838,"high":0.839,"low":0.835,"close":0.835},{"openTime":1789912800000,"open":0.835,"high":0.839,"low":0.835,"close":0.838},{"openTime":1789916400000,"open":0.838,"high":0.843,"low":0.838,"close":0.843},{"openTime":1789920000000,"open":0.843,"high":0.852,"low":0.842,"close":0.851},{"openTime":1789923600000,"open":0.851,"high":0.853,"low":0.849,"close":0.851},{"openTime":1789927200000,"open":0.851,"high":0.852,"low":0.846,"close":0.849},{"openTime":1789930800000,"open":0.849,"high":0.851,"low":0.848,"close":0.851},{"openTime":1789934400000,"open":0.851,"high":0.853,"low":0.85,"close":0.853},{"openTime":1789938000000,"open":0.852,"high":0.852,"low":0.843,"close":0.849},{"openTime":1789941600000,"open":0.85,"high":0.85,"low":0.847,"close":0.848},{"openTime":1789945200000,"open":0.848,"high":0.849,"low":0.845,"close":0.848},{"openTime":1789948800000,"open":0.849,"high":0.855,"low":0.849,"close":0.851},{"openTime":1789952400000,"open":0.853,"high":0.855,"low":0.845,"close":0.846},{"openTime":1789956000000,"open":0.847,"high":0.852,"low":0.844,"close":0.85},{"openTime":1789959600000,"open":0.85,"high":0.857,"low":0.849,"close":0.857},{"openTime":1789963200000,"open":0.856,"high":0.857,"low":0.854,"close":0.857},{"openTime":1789966800000,"open":0.857,"high":0.858,"low":0.851,"close":0.856},{"openTime":1789970400000,"open":0.856,"high":0.86,"low":0.853,"close":0.858},{"openTime":1789974000000,"open":0.858,"high":0.873,"low":0.855,"close":0.861},{"openTime":1789977600000,"open":0.863,"high":0.868,"low":0.859,"close":0.867},{"openTime":1789981200000,"open":0.867,"high":0.868,"low":0.863,"close":0.864},{"openTime":1789984800000,"open":0.864,"high":0.868,"low":0.861,"close":0.864},{"openTime":1789988400000,"open":0.864,"high":0.866,"low":0.858,"close":0.863},{"openTime":1789992000000,"open":0.863,"high":0.869,"low":0.86,"close":0.867},{"openTime":1789995600000,"open":0.867,"high":0.869,"low":0.857,"close":0.864},{"openTime":1789999200000,"open":0.864,"high":0.867,"low":0.857,"close":0.865},{"openTime":1790002800000,"open":0.865,"high":0.867,"low":0.858,"close":0.862},{"openTime":1790006400000,"open":0.862,"high":0.871,"low":0.861,"close":0.87},{"openTime":1790010000000,"open":0.869,"high":0.869,"low":0.86,"close":0.86},{"openTime":1790013600000,"open":0.86,"high":0.864,"low":0.858,"close":0.862},{"openTime":1790017200000,"open":0.861,"high":0.861,"low":0.852,"close":0.861},{"openTime":1790020800000,"open":0.862,"high":0.868,"low":0.862,"close":0.867},{"openTime":1790024400000,"open":0.867,"high":0.868,"low":0.863,"close":0.867},{"openTime":1790028000000,"open":0.867,"high":0.868,"low":0.865,"close":0.868},{"openTime":1790031600000,"open":0.869,"high":0.872,"low":0.867,"close":0.872},{"openTime":1790035200000,"open":0.87,"high":0.878,"low":0.867,"close":0.867},{"openTime":1790038800000,"open":0.869,"high":0.874,"low":0.867,"close":0.872},{"openTime":1790042400000,"open":0.873,"high":0.875,"low":0.868,"close":0.872},{"openTime":1790046000000,"open":0.872,"high":0.875,"low":0.868,"close":0.874},{"openTime":1790049600000,"open":0.874,"high":0.878,"low":0.872,"close":0.876},{"openTime":1790053200000,"open":0.876,"high":0.877,"low":0.864,"close":0.871},{"openTime":1790056800000,"open":0.871,"high":0.874,"low":0.869,"close":0.871},{"openTime":1790060400000,"open":0.871,"high":0.875,"low":0.869,"close":0.871},{"openTime":1790064000000,"open":0.871,"high":0.876,"low":0.867,"close":0.874},{"openTime":1790067600000,"open":0.874,"high":0.875,"low":0.869,"close":0.871},{"openTime":1790071200000,"open":0.871,"high":0.871,"low":0.864,"close":0.865},{"openTime":1790074800000,"open":0.864,"high":0.865,"low":0.86,"close":0.86},{"openTime":1790078400000,"open":0.86,"high":0.866,"low":0.858,"close":0.865},{"openTime":1790082000000,"open":0.865,"high":0.872,"low":0.864,"close":0.871},{"openTime":1790085600000,"open":0.87,"high":0.871,"low":0.86,"close":0.869},{"openTime":1790089200000,"open":0.869,"high":0.872,"low":0.866,"close":0.866},{"openTime":1790092800000,"open":0.867,"high":0.874,"low":0.866,"close":0.873},{"openTime":1790096400000,"open":0.873,"high":0.877,"low":0.871,"close":0.872},{"openTime":1790100000000,"open":0.872,"high":0.874,"low":0.87,"close":0.871},{"openTime":1790103600000,"open":0.872,"high":0.873,"low":0.869,"close":0.871},{"openTime":1790107200000,"open":0.872,"high":0.873,"low":0.866,"close":0.866},{"openTime":1790110800000,"open":0.866,"high":0.871,"low":0.866,"close":0.871},{"openTime":1790114400000,"open":0.872,"high":0.875,"low":0.868,"close":0.875},{"openTime":1790118000000,"open":0.873,"high":0.877,"low":0.873,"close":0.874},{"openTime":1790121600000,"open":0.875,"high":0.877,"low":0.871,"close":0.871},{"openTime":1790125200000,"open":0.873,"high":0.877,"low":0.87,"close":0.872},{"openTime":1790128800000,"open":0.872,"high":0.874,"low":0.866,"close":0.873},{"openTime":1790132400000,"open":0.874,"high":0.882,"low":0.874,"close":0.88},{"openTime":1790136000000,"open":0.879,"high":0.883,"low":0.878,"close":0.882},{"openTime":1790139600000,"open":0.883,"high":0.883,"low":0.876,"close":0.877},{"openTime":1790143200000,"open":0.877,"high":0.891,"low":0.877,"close":0.885},{"openTime":1790146800000,"open":0.885,"high":0.885,"low":0.879,"close":0.884},{"openTime":1790150400000,"open":0.885,"high":0.889,"low":0.879,"close":0.886},{"openTime":1790154000000,"open":0.885,"high":0.895,"low":0.884,"close":0.886},{"openTime":1790157600000,"open":0.886,"high":0.891,"low":0.886,"close":0.888},{"openTime":1790161200000,"open":0.888,"high":0.889,"low":0.876,"close":0.886},{"openTime":1790164800000,"open":0.884,"high":0.887,"low":0.881,"close":0.884},{"openTime":1790168400000,"open":0.885,"high":0.886,"low":0.875,"close":0.879},{"openTime":1790172000000,"open":0.879,"high":0.88,"low":0.849,"close":0.864},{"openTime":1790175600000,"open":0.864,"high":0.866,"low":0.856,"close":0.858},{"openTime":1790179200000,"open":0.858,"high":0.863,"low":0.852,"close":0.86},{"openTime":1790182800000,"open":0.86,"high":0.863,"low":0.854,"close":0.859},{"openTime":1790186400000,"open":0.859,"high":0.859,"low":0.853,"close":0.854},{"openTime":1790190000000,"open":0.854,"high":0.854,"low":0.851,"close":0.852},{"openTime":1790193600000,"open":0.851,"high":0.853,"low":0.848,"close":0.848},{"openTime":1790197200000,"open":0.848,"high":0.857,"low":0.847,"close":0.851},{"openTime":1790200800000,"open":0.85,"high":0.854,"low":0.847,"close":0.847},{"openTime":1790204400000,"open":0.848,"high":0.852,"low":0.848,"close":0.851},{"openTime":1790208000000,"open":0.851,"high":0.851,"low":0.847,"close":0.847},{"openTime":1790211600000,"open":0.848,"high":0.85,"low":0.846,"close":0.848},{"openTime":1790215200000,"open":0.848,"high":0.857,"low":0.846,"close":0.855},{"openTime":1790218800000,"open":0.855,"high":0.862,"low":0.853,"close":0.854},{"openTime":1790222400000,"open":0.854,"high":0.859,"low":0.853,"close":0.859},{"openTime":1790226000000,"open":0.86,"high":0.863,"low":0.856,"close":0.856},{"openTime":1790229600000,"open":0.857,"high":0.858,"low":0.857,"close":0.858}],"levels":[{"price":0.841,"kind":"support","touches":11,"strength":"strong","lastTouchDaysAgo":13.3,"distanceFromLastClosePct":-1.98},{"price":0.786,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":-8.39},{"price":0.849268,"kind":"fib","distanceFromLastClosePct":-1.02},{"price":0.858,"kind":"fib","distanceFromLastClosePct":0},{"price":0.866732,"kind":"fib","distanceFromLastClosePct":1.02}]}},{"key":"SUNUSDT|bottom","symbol":"SUNUSDT","kind":"bottom","probability":0.5762,"movePct":1.99,"quoteVolume24h":1057166.24,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.016575,"levelLabel":"support","chart":{"candles":[{"openTime":1789542000000,"open":0.01661,"high":0.01666,"low":0.01661,"close":0.01665},{"openTime":1789545600000,"open":0.01665,"high":0.01666,"low":0.01661,"close":0.01661},{"openTime":1789549200000,"open":0.01661,"high":0.01662,"low":0.0166,"close":0.01662},{"openTime":1789552800000,"open":0.01661,"high":0.01661,"low":0.01659,"close":0.01659},{"openTime":1789556400000,"open":0.01659,"high":0.01662,"low":0.01659,"close":0.0166},{"openTime":1789560000000,"open":0.0166,"high":0.01661,"low":0.01658,"close":0.01659},{"openTime":1789563600000,"open":0.01659,"high":0.01661,"low":0.01658,"close":0.01661},{"openTime":1789567200000,"open":0.0166,"high":0.01661,"low":0.01658,"close":0.01659},{"openTime":1789570800000,"open":0.01658,"high":0.01663,"low":0.01658,"close":0.01663},{"openTime":1789574400000,"open":0.01663,"high":0.01667,"low":0.01663,"close":0.01667},{"openTime":1789578000000,"open":0.01667,"high":0.01667,"low":0.01663,"close":0.01663},{"openTime":1789581600000,"open":0.01665,"high":0.01672,"low":0.01663,"close":0.01669},{"openTime":1789585200000,"open":0.0167,"high":0.01675,"low":0.0167,"close":0.01673},{"openTime":1789588800000,"open":0.01673,"high":0.01675,"low":0.01673,"close":0.01674},{"openTime":1789592400000,"open":0.01674,"high":0.01678,"low":0.01673,"close":0.01675},{"openTime":1789596000000,"open":0.01677,"high":0.01677,"low":0.01671,"close":0.01672},{"openTime":1789599600000,"open":0.01672,"high":0.01675,"low":0.01672,"close":0.01675},{"openTime":1789603200000,"open":0.01675,"high":0.01676,"low":0.01674,"close":0.01674},{"openTime":1789606800000,"open":0.01675,"high":0.01677,"low":0.01675,"close":0.01677},{"openTime":1789610400000,"open":0.01678,"high":0.01678,"low":0.01675,"close":0.01676},{"openTime":1789614000000,"open":0.01676,"high":0.01678,"low":0.01675,"close":0.01678},{"openTime":1789617600000,"open":0.01678,"high":0.01678,"low":0.01677,"close":0.01677},{"openTime":1789621200000,"open":0.01678,"high":0.01678,"low":0.01675,"close":0.01675},{"openTime":1789624800000,"open":0.01676,"high":0.01678,"low":0.01676,"close":0.01676},{"openTime":1789628400000,"open":0.01676,"high":0.01677,"low":0.01676,"close":0.01676},{"openTime":1789632000000,"open":0.01676,"high":0.01678,"low":0.01675,"close":0.01677},{"openTime":1789635600000,"open":0.01677,"high":0.01678,"low":0.01675,"close":0.01676},{"openTime":1789639200000,"open":0.01676,"high":0.01677,"low":0.01672,"close":0.01673},{"openTime":1789642800000,"open":0.01673,"high":0.01673,"low":0.0167,"close":0.01673},{"openTime":1789646400000,"open":0.01673,"high":0.01676,"low":0.01673,"close":0.01673},{"openTime":1789650000000,"open":0.01674,"high":0.01674,"low":0.01669,"close":0.01671},{"openTime":1789653600000,"open":0.01671,"high":0.01673,"low":0.0167,"close":0.0167},{"openTime":1789657200000,"open":0.0167,"high":0.0167,"low":0.01666,"close":0.01668},{"openTime":1789660800000,"open":0.01668,"high":0.0167,"low":0.01663,"close":0.01665},{"openTime":1789664400000,"open":0.01664,"high":0.01667,"low":0.01663,"close":0.01666},{"openTime":1789668000000,"open":0.01666,"high":0.01667,"low":0.01661,"close":0.01662},{"openTime":1789671600000,"open":0.01661,"high":0.01665,"low":0.01661,"close":0.01664},{"openTime":1789675200000,"open":0.01665,"high":0.01667,"low":0.01665,"close":0.01666},{"openTime":1789678800000,"open":0.01666,"high":0.01668,"low":0.01666,"close":0.01667},{"openTime":1789682400000,"open":0.01667,"high":0.01669,"low":0.01665,"close":0.01668},{"openTime":1789686000000,"open":0.01669,"high":0.01669,"low":0.01667,"close":0.01668},{"openTime":1789689600000,"open":0.01669,"high":0.0167,"low":0.01667,"close":0.01668},{"openTime":1789693200000,"open":0.01669,"high":0.01669,"low":0.01668,"close":0.01669},{"openTime":1789696800000,"open":0.01668,"high":0.01671,"low":0.01666,"close":0.01667},{"openTime":1789700400000,"open":0.01668,"high":0.01673,"low":0.01668,"close":0.01671},{"openTime":1789704000000,"open":0.01672,"high":0.01674,"low":0.01671,"close":0.01672},{"openTime":1789707600000,"open":0.01673,"high":0.01674,"low":0.01669,"close":0.01673},{"openTime":1789711200000,"open":0.01673,"high":0.01676,"low":0.01672,"close":0.01675},{"openTime":1789714800000,"open":0.01674,"high":0.01678,"low":0.01673,"close":0.01677},{"openTime":1789718400000,"open":0.01677,"high":0.01681,"low":0.01677,"close":0.01679},{"openTime":1789722000000,"open":0.0168,"high":0.01684,"low":0.0168,"close":0.01683},{"openTime":1789725600000,"open":0.01683,"high":0.01685,"low":0.01682,"close":0.01683},{"openTime":1789729200000,"open":0.01682,"high":0.01685,"low":0.0168,"close":0.01684},{"openTime":1789732800000,"open":0.01683,"high":0.01684,"low":0.01683,"close":0.01684},{"openTime":1789736400000,"open":0.01683,"high":0.01686,"low":0.01681,"close":0.01685},{"openTime":1789740000000,"open":0.01686,"high":0.01696,"low":0.01685,"close":0.01694},{"openTime":1789743600000,"open":0.01695,"high":0.01699,"low":0.01691,"close":0.01699},{"openTime":1789747200000,"open":0.01698,"high":0.01701,"low":0.01696,"close":0.01696},{"openTime":1789750800000,"open":0.01696,"high":0.01696,"low":0.01694,"close":0.01694},{"openTime":1789754400000,"open":0.01694,"high":0.01697,"low":0.01693,"close":0.01697},{"openTime":1789758000000,"open":0.01696,"high":0.01696,"low":0.01694,"close":0.01694},{"openTime":1789761600000,"open":0.01695,"high":0.01696,"low":0.01693,"close":0.01693},{"openTime":1789765200000,"open":0.01694,"high":0.017,"low":0.01694,"close":0.01698},{"openTime":1789768800000,"open":0.01699,"high":0.0171,"low":0.01698,"close":0.01703},{"openTime":1789772400000,"open":0.01704,"high":0.01705,"low":0.01701,"close":0.01703},{"openTime":1789776000000,"open":0.01704,"high":0.01704,"low":0.01696,"close":0.017},{"openTime":1789779600000,"open":0.017,"high":0.01714,"low":0.01698,"close":0.01705},{"openTime":1789783200000,"open":0.01706,"high":0.01708,"low":0.01703,"close":0.01704},{"openTime":1789786800000,"open":0.01705,"high":0.01705,"low":0.01698,"close":0.01701},{"openTime":1789790400000,"open":0.01702,"high":0.01703,"low":0.01701,"close":0.01701},{"openTime":1789794000000,"open":0.01702,"high":0.01703,"low":0.01699,"close":0.01699},{"openTime":1789797600000,"open":0.01698,"high":0.01704,"low":0.01698,"close":0.01704},{"openTime":1789801200000,"open":0.01702,"high":0.01704,"low":0.01702,"close":0.01703},{"openTime":1789804800000,"open":0.01703,"high":0.01705,"low":0.01702,"close":0.01704},{"openTime":1789808400000,"open":0.01704,"high":0.01706,"low":0.01701,"close":0.01703},{"openTime":1789812000000,"open":0.01704,"high":0.01704,"low":0.017,"close":0.01701},{"openTime":1789815600000,"open":0.01702,"high":0.01705,"low":0.01701,"close":0.01705},{"openTime":1789819200000,"open":0.01705,"high":0.01707,"low":0.01701,"close":0.01707},{"openTime":1789822800000,"open":0.01707,"high":0.01707,"low":0.01706,"close":0.01707},{"openTime":1789826400000,"open":0.01707,"high":0.01711,"low":0.01704,"close":0.01705},{"openTime":1789830000000,"open":0.01705,"high":0.01705,"low":0.01704,"close":0.01705},{"openTime":1789833600000,"open":0.01705,"high":0.01707,"low":0.01705,"close":0.01705},{"openTime":1789837200000,"open":0.01706,"high":0.01706,"low":0.01703,"close":0.01704},{"openTime":1789840800000,"open":0.01704,"high":0.01705,"low":0.01702,"close":0.01704},{"openTime":1789844400000,"open":0.01705,"high":0.01705,"low":0.01702,"close":0.01704},{"openTime":1789848000000,"open":0.01705,"high":0.01706,"low":0.01704,"close":0.01704},{"openTime":1789851600000,"open":0.01704,"high":0.01705,"low":0.01701,"close":0.01703},{"openTime":1789855200000,"open":0.01703,"high":0.0171,"low":0.01702,"close":0.01709},{"openTime":1789858800000,"open":0.0171,"high":0.01711,"low":0.01707,"close":0.01709},{"openTime":1789862400000,"open":0.01709,"high":0.01718,"low":0.01709,"close":0.01716},{"openTime":1789866000000,"open":0.01717,"high":0.0172,"low":0.01715,"close":0.01717},{"openTime":1789869600000,"open":0.01716,"high":0.01722,"low":0.01706,"close":0.01707},{"openTime":1789873200000,"open":0.01706,"high":0.01709,"low":0.01703,"close":0.01705},{"openTime":1789876800000,"open":0.01705,"high":0.01708,"low":0.01705,"close":0.01708},{"openTime":1789880400000,"open":0.01707,"high":0.01707,"low":0.01702,"close":0.01702},{"openTime":1789884000000,"open":0.01702,"high":0.01703,"low":0.01696,"close":0.017},{"openTime":1789887600000,"open":0.01701,"high":0.01705,"low":0.01698,"close":0.01704},{"openTime":1789891200000,"open":0.01703,"high":0.01709,"low":0.01703,"close":0.01704},{"openTime":1789894800000,"open":0.01704,"high":0.01705,"low":0.01702,"close":0.01704},{"openTime":1789898400000,"open":0.01703,"high":0.0171,"low":0.01702,"close":0.01708},{"openTime":1789902000000,"open":0.01709,"high":0.01712,"low":0.01707,"close":0.01712},{"openTime":1789905600000,"open":0.01712,"high":0.01719,"low":0.0171,"close":0.01717},{"openTime":1789909200000,"open":0.01718,"high":0.01731,"low":0.01714,"close":0.0173},{"openTime":1789912800000,"open":0.01729,"high":0.01733,"low":0.0172,"close":0.01721},{"openTime":1789916400000,"open":0.01723,"high":0.01728,"low":0.0172,"close":0.01721},{"openTime":1789920000000,"open":0.0172,"high":0.01724,"low":0.01717,"close":0.01722},{"openTime":1789923600000,"open":0.01722,"high":0.01723,"low":0.01719,"close":0.01719},{"openTime":1789927200000,"open":0.01719,"high":0.01719,"low":0.01715,"close":0.01717},{"openTime":1789930800000,"open":0.01718,"high":0.0172,"low":0.01718,"close":0.01718},{"openTime":1789934400000,"open":0.01719,"high":0.0172,"low":0.01714,"close":0.01715},{"openTime":1789938000000,"open":0.01715,"high":0.01718,"low":0.01714,"close":0.01717},{"openTime":1789941600000,"open":0.01717,"high":0.01717,"low":0.01713,"close":0.01716},{"openTime":1789945200000,"open":0.01717,"high":0.01718,"low":0.01715,"close":0.01715},{"openTime":1789948800000,"open":0.01716,"high":0.0172,"low":0.01715,"close":0.01715},{"openTime":1789952400000,"open":0.01716,"high":0.01719,"low":0.0171,"close":0.0171},{"openTime":1789956000000,"open":0.01711,"high":0.01716,"low":0.0171,"close":0.01716},{"openTime":1789959600000,"open":0.01716,"high":0.01719,"low":0.01713,"close":0.01714},{"openTime":1789963200000,"open":0.01714,"high":0.01714,"low":0.01707,"close":0.0171},{"openTime":1789966800000,"open":0.01709,"high":0.01713,"low":0.01707,"close":0.01711},{"openTime":1789970400000,"open":0.01711,"high":0.01714,"low":0.0171,"close":0.0171},{"openTime":1789974000000,"open":0.01712,"high":0.01713,"low":0.01711,"close":0.01711},{"openTime":1789977600000,"open":0.01711,"high":0.01719,"low":0.01708,"close":0.01718},{"openTime":1789981200000,"open":0.01718,"high":0.01727,"low":0.01713,"close":0.01718},{"openTime":1789984800000,"open":0.01719,"high":0.01722,"low":0.01718,"close":0.01722},{"openTime":1789988400000,"open":0.01721,"high":0.01727,"low":0.01718,"close":0.01723},{"openTime":1789992000000,"open":0.01724,"high":0.01728,"low":0.01722,"close":0.01722},{"openTime":1789995600000,"open":0.01723,"high":0.01727,"low":0.01721,"close":0.01723},{"openTime":1789999200000,"open":0.01723,"high":0.01726,"low":0.01719,"close":0.01725},{"openTime":1790002800000,"open":0.01724,"high":0.01726,"low":0.01719,"close":0.01723},{"openTime":1790006400000,"open":0.01724,"high":0.01729,"low":0.01722,"close":0.01729},{"openTime":1790010000000,"open":0.01729,"high":0.01741,"low":0.01721,"close":0.01725},{"openTime":1790013600000,"open":0.01725,"high":0.01728,"low":0.01723,"close":0.01725},{"openTime":1790017200000,"open":0.01725,"high":0.01729,"low":0.01725,"close":0.01728},{"openTime":1790020800000,"open":0.01728,"high":0.01731,"low":0.01727,"close":0.01729},{"openTime":1790024400000,"open":0.01729,"high":0.01729,"low":0.01726,"close":0.01727},{"openTime":1790028000000,"open":0.01728,"high":0.01731,"low":0.01727,"close":0.01731},{"openTime":1790031600000,"open":0.01731,"high":0.01731,"low":0.01721,"close":0.01727},{"openTime":1790035200000,"open":0.01727,"high":0.01736,"low":0.01727,"close":0.01731},{"openTime":1790038800000,"open":0.0173,"high":0.01742,"low":0.01728,"close":0.01737},{"openTime":1790042400000,"open":0.01738,"high":0.01741,"low":0.01734,"close":0.01738},{"openTime":1790046000000,"open":0.01737,"high":0.01745,"low":0.01735,"close":0.01744},{"openTime":1790049600000,"open":0.01745,"high":0.01753,"low":0.01744,"close":0.0175},{"openTime":1790053200000,"open":0.01751,"high":0.01756,"low":0.01746,"close":0.01748},{"openTime":1790056800000,"open":0.01748,"high":0.01754,"low":0.01746,"close":0.01752},{"openTime":1790060400000,"open":0.01752,"high":0.01752,"low":0.01745,"close":0.01746},{"openTime":1790064000000,"open":0.01747,"high":0.01751,"low":0.01744,"close":0.0175},{"openTime":1790067600000,"open":0.0175,"high":0.0175,"low":0.01744,"close":0.01748},{"openTime":1790071200000,"open":0.01748,"high":0.01748,"low":0.01741,"close":0.01743},{"openTime":1790074800000,"open":0.01744,"high":0.01759,"low":0.01739,"close":0.01739},{"openTime":1790078400000,"open":0.01739,"high":0.01741,"low":0.01738,"close":0.01741},{"openTime":1790082000000,"open":0.01742,"high":0.01742,"low":0.01729,"close":0.01733},{"openTime":1790085600000,"open":0.01733,"high":0.01733,"low":0.01718,"close":0.01718},{"openTime":1790089200000,"open":0.01719,"high":0.01723,"low":0.01717,"close":0.01719},{"openTime":1790092800000,"open":0.01719,"high":0.01721,"low":0.01712,"close":0.01719},{"openTime":1790096400000,"open":0.01719,"high":0.01722,"low":0.01718,"close":0.0172},{"openTime":1790100000000,"open":0.01721,"high":0.01729,"low":0.01721,"close":0.01727},{"openTime":1790103600000,"open":0.01728,"high":0.01733,"low":0.01726,"close":0.01729},{"openTime":1790107200000,"open":0.01729,"high":0.01731,"low":0.01729,"close":0.01731},{"openTime":1790110800000,"open":0.01731,"high":0.01731,"low":0.01728,"close":0.01731},{"openTime":1790114400000,"open":0.01731,"high":0.01735,"low":0.01729,"close":0.01733},{"openTime":1790118000000,"open":0.01733,"high":0.01737,"low":0.01732,"close":0.01735},{"openTime":1790121600000,"open":0.01735,"high":0.01739,"low":0.01734,"close":0.01737},{"openTime":1790125200000,"open":0.01737,"high":0.01737,"low":0.01731,"close":0.01731},{"openTime":1790128800000,"open":0.01732,"high":0.01738,"low":0.01731,"close":0.01738},{"openTime":1790132400000,"open":0.01738,"high":0.0174,"low":0.01736,"close":0.01738},{"openTime":1790136000000,"open":0.01739,"high":0.01744,"low":0.01738,"close":0.01744},{"openTime":1790139600000,"open":0.01744,"high":0.01744,"low":0.01736,"close":0.01736},{"openTime":1790143200000,"open":0.01736,"high":0.01741,"low":0.01736,"close":0.01741},{"openTime":1790146800000,"open":0.01741,"high":0.01742,"low":0.01731,"close":0.01738},{"openTime":1790150400000,"open":0.01737,"high":0.01739,"low":0.01734,"close":0.01737},{"openTime":1790154000000,"open":0.01737,"high":0.0174,"low":0.01735,"close":0.01735},{"openTime":1790157600000,"open":0.01735,"high":0.0174,"low":0.01733,"close":0.01738},{"openTime":1790161200000,"open":0.01739,"high":0.01739,"low":0.01734,"close":0.01736},{"openTime":1790164800000,"open":0.01736,"high":0.01736,"low":0.01731,"close":0.01731},{"openTime":1790168400000,"open":0.01731,"high":0.01733,"low":0.01727,"close":0.01731},{"openTime":1790172000000,"open":0.01732,"high":0.01733,"low":0.0171,"close":0.01712},{"openTime":1790175600000,"open":0.01712,"high":0.01721,"low":0.01707,"close":0.01708},{"openTime":1790179200000,"open":0.01708,"high":0.01711,"low":0.01703,"close":0.01708},{"openTime":1790182800000,"open":0.01709,"high":0.01713,"low":0.01704,"close":0.01711},{"openTime":1790186400000,"open":0.01711,"high":0.01711,"low":0.01701,"close":0.01707},{"openTime":1790190000000,"open":0.01707,"high":0.01709,"low":0.01706,"close":0.01708},{"openTime":1790193600000,"open":0.01708,"high":0.01708,"low":0.01705,"close":0.01706},{"openTime":1790197200000,"open":0.01706,"high":0.01708,"low":0.01704,"close":0.01707},{"openTime":1790200800000,"open":0.01706,"high":0.01711,"low":0.01706,"close":0.01711},{"openTime":1790204400000,"open":0.01712,"high":0.01712,"low":0.01709,"close":0.0171},{"openTime":1790208000000,"open":0.0171,"high":0.01717,"low":0.01709,"close":0.01716},{"openTime":1790211600000,"open":0.01716,"high":0.01718,"low":0.01711,"close":0.01713},{"openTime":1790215200000,"open":0.01712,"high":0.01716,"low":0.01711,"close":0.01715},{"openTime":1790218800000,"open":0.01715,"high":0.01719,"low":0.01713,"close":0.01715},{"openTime":1790222400000,"open":0.01716,"high":0.01721,"low":0.01715,"close":0.0172},{"openTime":1790226000000,"open":0.01721,"high":0.01725,"low":0.01721,"close":0.01723},{"openTime":1790229600000,"open":0.01723,"high":0.01725,"low":0.01723,"close":0.01724}],"levels":[{"price":0.016575,"kind":"support","touches":10,"strength":"strong","lastTouchDaysAgo":9.3,"distanceFromLastClosePct":-3.86},{"price":0.016982,"kind":"fib","distanceFromLastClosePct":-1.5},{"price":0.0171,"kind":"fib","distanceFromLastClosePct":-0.81},{"price":0.017218,"kind":"fib","distanceFromLastClosePct":-0.13}]}},{"key":"ONGUSDT|bottom","symbol":"ONGUSDT","kind":"bottom","probability":0.5732,"movePct":6.32,"quoteVolume24h":866261.28,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.088,"levelLabel":"support","chart":{"candles":[{"openTime":1789542000000,"open":0.07465,"high":0.07478,"low":0.07382,"close":0.0739},{"openTime":1789545600000,"open":0.07392,"high":0.07475,"low":0.07371,"close":0.07475},{"openTime":1789549200000,"open":0.0748,"high":0.07492,"low":0.07435,"close":0.07474},{"openTime":1789552800000,"open":0.07468,"high":0.07515,"low":0.07455,"close":0.07511},{"openTime":1789556400000,"open":0.07518,"high":0.07693,"low":0.07503,"close":0.0767},{"openTime":1789560000000,"open":0.0768,"high":0.077,"low":0.0759,"close":0.07657},{"openTime":1789563600000,"open":0.07661,"high":0.07704,"low":0.07631,"close":0.07656},{"openTime":1789567200000,"open":0.07664,"high":0.07664,"low":0.07547,"close":0.07549},{"openTime":1789570800000,"open":0.0755,"high":0.07598,"low":0.07484,"close":0.07499},{"openTime":1789574400000,"open":0.07501,"high":0.0762,"low":0.07493,"close":0.07614},{"openTime":1789578000000,"open":0.07589,"high":0.07608,"low":0.07533,"close":0.07569},{"openTime":1789581600000,"open":0.07578,"high":0.07667,"low":0.07506,"close":0.07595},{"openTime":1789585200000,"open":0.076,"high":0.07624,"low":0.07522,"close":0.0761},{"openTime":1789588800000,"open":0.07609,"high":0.07624,"low":0.07535,"close":0.07564},{"openTime":1789592400000,"open":0.07563,"high":0.07575,"low":0.07531,"close":0.0757},{"openTime":1789596000000,"open":0.0757,"high":0.07598,"low":0.07508,"close":0.07576},{"openTime":1789599600000,"open":0.07563,"high":0.07655,"low":0.07552,"close":0.07639},{"openTime":1789603200000,"open":0.0764,"high":0.07645,"low":0.07542,"close":0.07547},{"openTime":1789606800000,"open":0.0756,"high":0.07606,"low":0.07536,"close":0.07548},{"openTime":1789610400000,"open":0.07548,"high":0.07572,"low":0.07533,"close":0.07572},{"openTime":1789614000000,"open":0.07573,"high":0.07624,"low":0.0756,"close":0.07606},{"openTime":1789617600000,"open":0.07599,"high":0.07622,"low":0.07588,"close":0.076},{"openTime":1789621200000,"open":0.07605,"high":0.07606,"low":0.0756,"close":0.0756},{"openTime":1789624800000,"open":0.0756,"high":0.07567,"low":0.07538,"close":0.07561},{"openTime":1789628400000,"open":0.07557,"high":0.07573,"low":0.0754,"close":0.07553},{"openTime":1789632000000,"open":0.07554,"high":0.07588,"low":0.07543,"close":0.07568},{"openTime":1789635600000,"open":0.07574,"high":0.07597,"low":0.07521,"close":0.07526},{"openTime":1789639200000,"open":0.07513,"high":0.07546,"low":0.07491,"close":0.07541},{"openTime":1789642800000,"open":0.07537,"high":0.07542,"low":0.07471,"close":0.075},{"openTime":1789646400000,"open":0.07511,"high":0.07539,"low":0.0748,"close":0.07488},{"openTime":1789650000000,"open":0.07491,"high":0.07536,"low":0.07486,"close":0.07533},{"openTime":1789653600000,"open":0.07524,"high":0.07632,"low":0.07509,"close":0.07578},{"openTime":1789657200000,"open":0.07582,"high":0.07618,"low":0.07552,"close":0.07569},{"openTime":1789660800000,"open":0.07567,"high":0.07627,"low":0.07567,"close":0.07627},{"openTime":1789664400000,"open":0.07624,"high":0.07639,"low":0.07608,"close":0.0761},{"openTime":1789668000000,"open":0.07611,"high":0.07643,"low":0.07608,"close":0.07617},{"openTime":1789671600000,"open":0.07619,"high":0.07643,"low":0.07532,"close":0.07542},{"openTime":1789675200000,"open":0.07551,"high":0.07572,"low":0.07532,"close":0.07571},{"openTime":1789678800000,"open":0.07565,"high":0.07565,"low":0.07489,"close":0.07491},{"openTime":1789682400000,"open":0.07499,"high":0.07539,"low":0.07462,"close":0.07532},{"openTime":1789686000000,"open":0.0754,"high":0.07585,"low":0.07525,"close":0.07573},{"openTime":1789689600000,"open":0.07574,"high":0.07598,"low":0.07528,"close":0.07542},{"openTime":1789693200000,"open":0.07548,"high":0.07559,"low":0.07498,"close":0.07538},{"openTime":1789696800000,"open":0.07538,"high":0.07559,"low":0.07533,"close":0.07543},{"openTime":1789700400000,"open":0.07548,"high":0.07647,"low":0.07542,"close":0.07619},{"openTime":1789704000000,"open":0.0762,"high":0.07621,"low":0.07572,"close":0.07596},{"openTime":1789707600000,"open":0.07592,"high":0.07678,"low":0.07572,"close":0.07662},{"openTime":1789711200000,"open":0.07659,"high":0.07665,"low":0.07617,"close":0.07642},{"openTime":1789714800000,"open":0.07643,"high":0.07729,"low":0.07626,"close":0.07715},{"openTime":1789718400000,"open":0.07705,"high":0.07769,"low":0.07674,"close":0.07713},{"openTime":1789722000000,"open":0.07723,"high":0.07855,"low":0.0771,"close":0.0775},{"openTime":1789725600000,"open":0.07753,"high":0.07768,"low":0.07702,"close":0.07705},{"openTime":1789729200000,"open":0.07706,"high":0.07732,"low":0.07663,"close":0.07688},{"openTime":1789732800000,"open":0.07695,"high":0.07769,"low":0.07684,"close":0.07692},{"openTime":1789736400000,"open":0.07689,"high":0.07759,"low":0.07675,"close":0.07729},{"openTime":1789740000000,"open":0.07741,"high":0.07919,"low":0.07741,"close":0.07894},{"openTime":1789743600000,"open":0.07894,"high":0.07951,"low":0.07867,"close":0.07937},{"openTime":1789747200000,"open":0.07937,"high":0.07962,"low":0.07886,"close":0.07928},{"openTime":1789750800000,"open":0.07932,"high":0.0799,"low":0.07891,"close":0.07929},{"openTime":1789754400000,"open":0.07919,"high":0.07944,"low":0.0787,"close":0.07913},{"openTime":1789758000000,"open":0.07933,"high":0.08,"low":0.07909,"close":0.07938},{"openTime":1789761600000,"open":0.07938,"high":0.07942,"low":0.07909,"close":0.07921},{"openTime":1789765200000,"open":0.07923,"high":0.0805,"low":0.07914,"close":0.08015},{"openTime":1789768800000,"open":0.08004,"high":0.0804,"low":0.07947,"close":0.07953},{"openTime":1789772400000,"open":0.0796,"high":0.07972,"low":0.07905,"close":0.07971},{"openTime":1789776000000,"open":0.07969,"high":0.07985,"low":0.07894,"close":0.07906},{"openTime":1789779600000,"open":0.07897,"high":0.0792,"low":0.07833,"close":0.07869},{"openTime":1789783200000,"open":0.07869,"high":0.07952,"low":0.07865,"close":0.07949},{"openTime":1789786800000,"open":0.07952,"high":0.0801,"low":0.07919,"close":0.08002},{"openTime":1789790400000,"open":0.07971,"high":0.08079,"low":0.07963,"close":0.07983},{"openTime":1789794000000,"open":0.0797,"high":0.08039,"low":0.07944,"close":0.07969},{"openTime":1789797600000,"open":0.07965,"high":0.07994,"low":0.07903,"close":0.07939},{"openTime":1789801200000,"open":0.07938,"high":0.07949,"low":0.07868,"close":0.07882},{"openTime":1789804800000,"open":0.07875,"high":0.0794,"low":0.07869,"close":0.07916},{"openTime":1789808400000,"open":0.07917,"high":0.08012,"low":0.07914,"close":0.08004},{"openTime":1789812000000,"open":0.08,"high":0.08006,"low":0.07968,"close":0.07978},{"openTime":1789815600000,"open":0.07974,"high":0.08039,"low":0.0794,"close":0.0803},{"openTime":1789819200000,"open":0.08025,"high":0.08067,"low":0.08015,"close":0.08031},{"openTime":1789822800000,"open":0.08036,"high":0.0814,"low":0.07979,"close":0.08115},{"openTime":1789826400000,"open":0.08106,"high":0.0812,"low":0.07963,"close":0.07978},{"openTime":1789830000000,"open":0.07977,"high":0.08004,"low":0.07963,"close":0.0798},{"openTime":1789833600000,"open":0.07989,"high":0.08061,"low":0.07967,"close":0.0803},{"openTime":1789837200000,"open":0.08051,"high":0.08056,"low":0.07983,"close":0.08006},{"openTime":1789840800000,"open":0.08006,"high":0.08062,"low":0.07994,"close":0.08034},{"openTime":1789844400000,"open":0.08029,"high":0.08095,"low":0.07997,"close":0.08038},{"openTime":1789848000000,"open":0.08039,"high":0.0806,"low":0.08032,"close":0.08044},{"openTime":1789851600000,"open":0.08035,"high":0.08064,"low":0.07986,"close":0.08046},{"openTime":1789855200000,"open":0.08045,"high":0.0813,"low":0.07993,"close":0.08085},{"openTime":1789858800000,"open":0.0808,"high":0.0808,"low":0.08016,"close":0.08057},{"openTime":1789862400000,"open":0.08042,"high":0.0835,"low":0.07996,"close":0.08297},{"openTime":1789866000000,"open":0.08315,"high":0.09539,"low":0.08313,"close":0.08713},{"openTime":1789869600000,"open":0.08714,"high":0.0915,"low":0.0869,"close":0.08773},{"openTime":1789873200000,"open":0.08775,"high":0.09014,"low":0.0875,"close":0.08854},{"openTime":1789876800000,"open":0.08844,"high":0.08952,"low":0.08769,"close":0.08861},{"openTime":1789880400000,"open":0.08876,"high":0.0939,"low":0.0883,"close":0.09185},{"openTime":1789884000000,"open":0.09188,"high":0.09327,"low":0.08899,"close":0.08913},{"openTime":1789887600000,"open":0.08907,"high":0.09444,"low":0.0882,"close":0.0912},{"openTime":1789891200000,"open":0.09102,"high":0.09102,"low":0.08558,"close":0.08688},{"openTime":1789894800000,"open":0.08686,"high":0.09,"low":0.08684,"close":0.08856},{"openTime":1789898400000,"open":0.08868,"high":0.09,"low":0.08737,"close":0.08742},{"openTime":1789902000000,"open":0.08742,"high":0.08747,"low":0.08596,"close":0.08615},{"openTime":1789905600000,"open":0.08608,"high":0.08747,"low":0.08471,"close":0.08592},{"openTime":1789909200000,"open":0.08597,"high":0.08714,"low":0.08587,"close":0.08629},{"openTime":1789912800000,"open":0.08657,"high":0.0872,"low":0.08476,"close":0.08496},{"openTime":1789916400000,"open":0.085,"high":0.08646,"low":0.08455,"close":0.08604},{"openTime":1789920000000,"open":0.08604,"high":0.08649,"low":0.0855,"close":0.08588},{"openTime":1789923600000,"open":0.0859,"high":0.08609,"low":0.08535,"close":0.08599},{"openTime":1789927200000,"open":0.08599,"high":0.08609,"low":0.08548,"close":0.08557},{"openTime":1789930800000,"open":0.08557,"high":0.08602,"low":0.0848,"close":0.08599},{"openTime":1789934400000,"open":0.0859,"high":0.0864,"low":0.08503,"close":0.08569},{"openTime":1789938000000,"open":0.08579,"high":0.0874,"low":0.0848,"close":0.08702},{"openTime":1789941600000,"open":0.08714,"high":0.08847,"low":0.08631,"close":0.0878},{"openTime":1789945200000,"open":0.08785,"high":0.08874,"low":0.08742,"close":0.0886},{"openTime":1789948800000,"open":0.08852,"high":0.08852,"low":0.08655,"close":0.08703},{"openTime":1789952400000,"open":0.08697,"high":0.08781,"low":0.0855,"close":0.08578},{"openTime":1789956000000,"open":0.08584,"high":0.08678,"low":0.08548,"close":0.0864},{"openTime":1789959600000,"open":0.08646,"high":0.08707,"low":0.0861,"close":0.08642},{"openTime":1789963200000,"open":0.08636,"high":0.0866,"low":0.08573,"close":0.08627},{"openTime":1789966800000,"open":0.08641,"high":0.08654,"low":0.08581,"close":0.08605},{"openTime":1789970400000,"open":0.08606,"high":0.08652,"low":0.08568,"close":0.08597},{"openTime":1789974000000,"open":0.08589,"high":0.0868,"low":0.08544,"close":0.08671},{"openTime":1789977600000,"open":0.08671,"high":0.08743,"low":0.08609,"close":0.08725},{"openTime":1789981200000,"open":0.08727,"high":0.08892,"low":0.0872,"close":0.08837},{"openTime":1789984800000,"open":0.08837,"high":0.08915,"low":0.08821,"close":0.08915},{"openTime":1789988400000,"open":0.08914,"high":0.09,"low":0.08864,"close":0.0888},{"openTime":1789992000000,"open":0.0888,"high":0.0894,"low":0.08861,"close":0.0891},{"openTime":1789995600000,"open":0.08908,"high":0.092,"low":0.08868,"close":0.08984},{"openTime":1789999200000,"open":0.08963,"high":0.08998,"low":0.0886,"close":0.08924},{"openTime":1790002800000,"open":0.08921,"high":0.08984,"low":0.089,"close":0.08944},{"openTime":1790006400000,"open":0.08942,"high":0.09043,"low":0.08926,"close":0.08945},{"openTime":1790010000000,"open":0.08947,"high":0.08953,"low":0.08805,"close":0.0886},{"openTime":1790013600000,"open":0.08856,"high":0.0899,"low":0.08842,"close":0.08958},{"openTime":1790017200000,"open":0.08964,"high":0.09071,"low":0.07868,"close":0.09057},{"openTime":1790020800000,"open":0.09057,"high":0.091,"low":0.09005,"close":0.0902},{"openTime":1790024400000,"open":0.09013,"high":0.09145,"low":0.08993,"close":0.09059},{"openTime":1790028000000,"open":0.09061,"high":0.0921,"low":0.0904,"close":0.092},{"openTime":1790031600000,"open":0.09206,"high":0.09286,"low":0.0917,"close":0.09235},{"openTime":1790035200000,"open":0.09243,"high":0.09245,"low":0.09039,"close":0.09166},{"openTime":1790038800000,"open":0.09178,"high":0.09178,"low":0.0903,"close":0.09125},{"openTime":1790042400000,"open":0.0913,"high":0.09383,"low":0.09126,"close":0.09176},{"openTime":1790046000000,"open":0.09168,"high":0.09209,"low":0.09057,"close":0.09182},{"openTime":1790049600000,"open":0.0918,"high":0.09218,"low":0.09044,"close":0.09081},{"openTime":1790053200000,"open":0.09071,"high":0.09117,"low":0.08995,"close":0.09083},{"openTime":1790056800000,"open":0.09081,"high":0.09092,"low":0.09024,"close":0.09029},{"openTime":1790060400000,"open":0.09026,"high":0.0913,"low":0.09016,"close":0.09122},{"openTime":1790064000000,"open":0.09109,"high":0.09189,"low":0.09105,"close":0.0915},{"openTime":1790067600000,"open":0.09151,"high":0.09182,"low":0.09069,"close":0.09182},{"openTime":1790071200000,"open":0.0919,"high":0.09292,"low":0.09119,"close":0.0923},{"openTime":1790074800000,"open":0.0922,"high":0.09247,"low":0.09161,"close":0.09166},{"openTime":1790078400000,"open":0.0916,"high":0.09241,"low":0.09125,"close":0.0918},{"openTime":1790082000000,"open":0.09189,"high":0.09256,"low":0.09158,"close":0.09225},{"openTime":1790085600000,"open":0.09216,"high":0.0922,"low":0.09031,"close":0.09123},{"openTime":1790089200000,"open":0.09124,"high":0.0931,"low":0.09117,"close":0.0925},{"openTime":1790092800000,"open":0.09256,"high":0.09321,"low":0.09133,"close":0.09193},{"openTime":1790096400000,"open":0.09192,"high":0.09227,"low":0.09144,"close":0.09167},{"openTime":1790100000000,"open":0.09158,"high":0.09207,"low":0.09156,"close":0.09175},{"openTime":1790103600000,"open":0.0917,"high":0.09231,"low":0.09164,"close":0.09211},{"openTime":1790107200000,"open":0.09206,"high":0.09267,"low":0.09192,"close":0.09263},{"openTime":1790110800000,"open":0.09258,"high":0.09263,"low":0.09202,"close":0.09213},{"openTime":1790114400000,"open":0.09224,"high":0.09306,"low":0.09192,"close":0.09282},{"openTime":1790118000000,"open":0.09278,"high":0.09289,"low":0.09243,"close":0.09259},{"openTime":1790121600000,"open":0.09263,"high":0.09295,"low":0.09154,"close":0.09163},{"openTime":1790125200000,"open":0.09167,"high":0.09188,"low":0.09057,"close":0.09094},{"openTime":1790128800000,"open":0.09087,"high":0.09125,"low":0.09062,"close":0.09125},{"openTime":1790132400000,"open":0.09136,"high":0.09192,"low":0.09104,"close":0.09188},{"openTime":1790136000000,"open":0.09184,"high":0.09233,"low":0.09165,"close":0.09197},{"openTime":1790139600000,"open":0.09206,"high":0.09206,"low":0.09111,"close":0.09142},{"openTime":1790143200000,"open":0.09146,"high":0.09416,"low":0.0913,"close":0.0937},{"openTime":1790146800000,"open":0.09363,"high":0.09364,"low":0.0917,"close":0.09171},{"openTime":1790150400000,"open":0.09172,"high":0.0922,"low":0.09062,"close":0.09105},{"openTime":1790154000000,"open":0.09106,"high":0.09195,"low":0.09105,"close":0.0913},{"openTime":1790157600000,"open":0.09128,"high":0.09161,"low":0.0909,"close":0.09147},{"openTime":1790161200000,"open":0.09147,"high":0.09149,"low":0.09044,"close":0.09091},{"openTime":1790164800000,"open":0.09103,"high":0.09146,"low":0.0903,"close":0.09121},{"openTime":1790168400000,"open":0.09128,"high":0.09137,"low":0.09065,"close":0.09098},{"openTime":1790172000000,"open":0.09095,"high":0.09118,"low":0.088,"close":0.08927},{"openTime":1790175600000,"open":0.08938,"high":0.08983,"low":0.0882,"close":0.08838},{"openTime":1790179200000,"open":0.08831,"high":0.09079,"low":0.08753,"close":0.08984},{"openTime":1790182800000,"open":0.08991,"high":0.09013,"low":0.08925,"close":0.09004},{"openTime":1790186400000,"open":0.08976,"high":0.09006,"low":0.0889,"close":0.08917},{"openTime":1790190000000,"open":0.08899,"high":0.08985,"low":0.08857,"close":0.08934},{"openTime":1790193600000,"open":0.08924,"high":0.08933,"low":0.08817,"close":0.08827},{"openTime":1790197200000,"open":0.08834,"high":0.08872,"low":0.08819,"close":0.08843},{"openTime":1790200800000,"open":0.08849,"high":0.08881,"low":0.08801,"close":0.08836},{"openTime":1790204400000,"open":0.08825,"high":0.08874,"low":0.08806,"close":0.08838},{"openTime":1790208000000,"open":0.08841,"high":0.08863,"low":0.08791,"close":0.08809},{"openTime":1790211600000,"open":0.08817,"high":0.09032,"low":0.08804,"close":0.08899},{"openTime":1790215200000,"open":0.08902,"high":0.0894,"low":0.08843,"close":0.08913},{"openTime":1790218800000,"open":0.08929,"high":0.08964,"low":0.08895,"close":0.08902},{"openTime":1790222400000,"open":0.08907,"high":0.0897,"low":0.08874,"close":0.0897},{"openTime":1790226000000,"open":0.08961,"high":0.08991,"low":0.08928,"close":0.08928},{"openTime":1790229600000,"open":0.08938,"high":0.08941,"low":0.08935,"close":0.08936}],"levels":[{"price":0.088,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":23.3,"distanceFromLastClosePct":-1.52},{"price":0.07842,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":161.3,"distanceFromLastClosePct":-12.24},{"price":0.07374,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":-17.48},{"price":0.071025,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":15.3,"distanceFromLastClosePct":-20.52},{"price":0.06797,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":140.3,"distanceFromLastClosePct":-23.94},{"price":0.06335,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":130.3,"distanceFromLastClosePct":-29.11},{"price":0.05824,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":118.3,"distanceFromLastClosePct":-34.83},{"price":0.05522,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":180.3,"distanceFromLastClosePct":-38.21},{"price":0.04538,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":68.3,"distanceFromLastClosePct":-49.22},{"price":0.04085,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":43.3,"distanceFromLastClosePct":-54.29},{"price":0.082546,"kind":"fib","distanceFromLastClosePct":-7.63},{"price":0.085,"kind":"fib","distanceFromLastClosePct":-4.88},{"price":0.087454,"kind":"fib","distanceFromLastClosePct":-2.13}]}},{"key":"AWEUSDT|bottom","symbol":"AWEUSDT","kind":"bottom","probability":0.5696,"movePct":11.59,"quoteVolume24h":210984.01,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.06025,"levelLabel":"support","chart":{"candles":[{"openTime":1789542000000,"open":0.06243,"high":0.06272,"low":0.06222,"close":0.06268},{"openTime":1789545600000,"open":0.06272,"high":0.06287,"low":0.06225,"close":0.06264},{"openTime":1789549200000,"open":0.06269,"high":0.06411,"low":0.06266,"close":0.06308},{"openTime":1789552800000,"open":0.06312,"high":0.06411,"low":0.063,"close":0.06385},{"openTime":1789556400000,"open":0.06397,"high":0.06437,"low":0.06376,"close":0.0638},{"openTime":1789560000000,"open":0.06377,"high":0.0638,"low":0.06321,"close":0.06347},{"openTime":1789563600000,"open":0.06346,"high":0.06356,"low":0.06308,"close":0.06331},{"openTime":1789567200000,"open":0.06323,"high":0.06366,"low":0.06316,"close":0.0635},{"openTime":1789570800000,"open":0.06356,"high":0.06383,"low":0.06327,"close":0.06339},{"openTime":1789574400000,"open":0.0635,"high":0.06398,"low":0.06335,"close":0.06363},{"openTime":1789578000000,"open":0.06356,"high":0.06403,"low":0.06346,"close":0.06368},{"openTime":1789581600000,"open":0.06363,"high":0.0641,"low":0.06303,"close":0.06341},{"openTime":1789585200000,"open":0.06357,"high":0.06391,"low":0.06347,"close":0.06374},{"openTime":1789588800000,"open":0.06365,"high":0.06383,"low":0.0636,"close":0.06368},{"openTime":1789592400000,"open":0.06368,"high":0.06379,"low":0.06352,"close":0.06359},{"openTime":1789596000000,"open":0.06361,"high":0.06372,"low":0.06333,"close":0.06333},{"openTime":1789599600000,"open":0.06332,"high":0.06381,"low":0.06327,"close":0.06356},{"openTime":1789603200000,"open":0.06357,"high":0.06398,"low":0.06334,"close":0.06383},{"openTime":1789606800000,"open":0.06399,"high":0.06435,"low":0.0639,"close":0.06404},{"openTime":1789610400000,"open":0.06407,"high":0.06412,"low":0.06326,"close":0.0633},{"openTime":1789614000000,"open":0.06328,"high":0.0636,"low":0.06279,"close":0.06328},{"openTime":1789617600000,"open":0.06328,"high":0.06441,"low":0.06313,"close":0.06422},{"openTime":1789621200000,"open":0.06426,"high":0.06439,"low":0.06394,"close":0.06416},{"openTime":1789624800000,"open":0.06423,"high":0.06451,"low":0.06403,"close":0.06403},{"openTime":1789628400000,"open":0.06403,"high":0.06427,"low":0.06397,"close":0.06397},{"openTime":1789632000000,"open":0.06409,"high":0.06428,"low":0.06371,"close":0.06408},{"openTime":1789635600000,"open":0.06408,"high":0.06428,"low":0.064,"close":0.06404},{"openTime":1789639200000,"open":0.0639,"high":0.06411,"low":0.06369,"close":0.06404},{"openTime":1789642800000,"open":0.06414,"high":0.06414,"low":0.06382,"close":0.06394},{"openTime":1789646400000,"open":0.06411,"high":0.06423,"low":0.06393,"close":0.06399},{"openTime":1789650000000,"open":0.06394,"high":0.06397,"low":0.0632,"close":0.06369},{"openTime":1789653600000,"open":0.06369,"high":0.06462,"low":0.0635,"close":0.06414},{"openTime":1789657200000,"open":0.06418,"high":0.06445,"low":0.06398,"close":0.06432},{"openTime":1789660800000,"open":0.06429,"high":0.06447,"low":0.06417,"close":0.06423},{"openTime":1789664400000,"open":0.06431,"high":0.06449,"low":0.0641,"close":0.0641},{"openTime":1789668000000,"open":0.06421,"high":0.06421,"low":0.06408,"close":0.06408},{"openTime":1789671600000,"open":0.06407,"high":0.06437,"low":0.06407,"close":0.06416},{"openTime":1789675200000,"open":0.06423,"high":0.06443,"low":0.06423,"close":0.0644},{"openTime":1789678800000,"open":0.06438,"high":0.06452,"low":0.06438,"close":0.06449},{"openTime":1789682400000,"open":0.06446,"high":0.06452,"low":0.06414,"close":0.06449},{"openTime":1789686000000,"open":0.06449,"high":0.06466,"low":0.06442,"close":0.06462},{"openTime":1789689600000,"open":0.06451,"high":0.0647,"low":0.06444,"close":0.06469},{"openTime":1789693200000,"open":0.06477,"high":0.06488,"low":0.06423,"close":0.06441},{"openTime":1789696800000,"open":0.0644,"high":0.06466,"low":0.0644,"close":0.06458},{"openTime":1789700400000,"open":0.06457,"high":0.06509,"low":0.06451,"close":0.06492},{"openTime":1789704000000,"open":0.0649,"high":0.06495,"low":0.06447,"close":0.06447},{"openTime":1789707600000,"open":0.06447,"high":0.06458,"low":0.06429,"close":0.06437},{"openTime":1789711200000,"open":0.06429,"high":0.06441,"low":0.06418,"close":0.06433},{"openTime":1789714800000,"open":0.06434,"high":0.065,"low":0.06411,"close":0.06469},{"openTime":1789718400000,"open":0.06467,"high":0.06527,"low":0.06465,"close":0.06526},{"openTime":1789722000000,"open":0.0652,"high":0.06559,"low":0.0651,"close":0.0655},{"openTime":1789725600000,"open":0.06546,"high":0.06574,"low":0.06538,"close":0.06571},{"openTime":1789729200000,"open":0.06569,"high":0.06575,"low":0.06502,"close":0.06525},{"openTime":1789732800000,"open":0.06524,"high":0.06552,"low":0.06524,"close":0.06536},{"openTime":1789736400000,"open":0.06534,"high":0.06551,"low":0.0651,"close":0.0652},{"openTime":1789740000000,"open":0.06527,"high":0.06552,"low":0.06527,"close":0.06552},{"openTime":1789743600000,"open":0.06544,"high":0.06723,"low":0.06544,"close":0.06691},{"openTime":1789747200000,"open":0.06692,"high":0.067,"low":0.06661,"close":0.06678},{"openTime":1789750800000,"open":0.06693,"high":0.06695,"low":0.0667,"close":0.06679},{"openTime":1789754400000,"open":0.0668,"high":0.06744,"low":0.06678,"close":0.06717},{"openTime":1789758000000,"open":0.06721,"high":0.06749,"low":0.0672,"close":0.06738},{"openTime":1789761600000,"open":0.06739,"high":0.06764,"low":0.06735,"close":0.06742},{"openTime":1789765200000,"open":0.06746,"high":0.06772,"low":0.06739,"close":0.06759},{"openTime":1789768800000,"open":0.06756,"high":0.06772,"low":0.06752,"close":0.06761},{"openTime":1789772400000,"open":0.06758,"high":0.06761,"low":0.06748,"close":0.06752},{"openTime":1789776000000,"open":0.06755,"high":0.06759,"low":0.06707,"close":0.06722},{"openTime":1789779600000,"open":0.06735,"high":0.0676,"low":0.06723,"close":0.06753},{"openTime":1789783200000,"open":0.06751,"high":0.06826,"low":0.06751,"close":0.0681},{"openTime":1789786800000,"open":0.06815,"high":0.06877,"low":0.06803,"close":0.06864},{"openTime":1789790400000,"open":0.06863,"high":0.06987,"low":0.06859,"close":0.06984},{"openTime":1789794000000,"open":0.06984,"high":0.07024,"low":0.06949,"close":0.0697},{"openTime":1789797600000,"open":0.0697,"high":0.07032,"low":0.06906,"close":0.06998},{"openTime":1789801200000,"open":0.06998,"high":0.07007,"low":0.06967,"close":0.06996},{"openTime":1789804800000,"open":0.06993,"high":0.07042,"low":0.06976,"close":0.07023},{"openTime":1789808400000,"open":0.07023,"high":0.07109,"low":0.07016,"close":0.07095},{"openTime":1789812000000,"open":0.07094,"high":0.07116,"low":0.07028,"close":0.07087},{"openTime":1789815600000,"open":0.07087,"high":0.07138,"low":0.07087,"close":0.07129},{"openTime":1789819200000,"open":0.07127,"high":0.07188,"low":0.07121,"close":0.07173},{"openTime":1789822800000,"open":0.07175,"high":0.07175,"low":0.06983,"close":0.06987},{"openTime":1789826400000,"open":0.06984,"high":0.06988,"low":0.06158,"close":0.06282},{"openTime":1789830000000,"open":0.0628,"high":0.06489,"low":0.0628,"close":0.06389},{"openTime":1789833600000,"open":0.06388,"high":0.06504,"low":0.0638,"close":0.06504},{"openTime":1789837200000,"open":0.06498,"high":0.065,"low":0.06401,"close":0.06423},{"openTime":1789840800000,"open":0.0642,"high":0.06442,"low":0.06389,"close":0.06412},{"openTime":1789844400000,"open":0.06412,"high":0.06414,"low":0.06393,"close":0.06411},{"openTime":1789848000000,"open":0.06409,"high":0.06437,"low":0.06397,"close":0.06437},{"openTime":1789851600000,"open":0.06426,"high":0.06439,"low":0.06357,"close":0.06393},{"openTime":1789855200000,"open":0.06392,"high":0.06433,"low":0.06345,"close":0.06433},{"openTime":1789858800000,"open":0.06431,"high":0.06446,"low":0.06422,"close":0.06446},{"openTime":1789862400000,"open":0.06447,"high":0.06469,"low":0.0641,"close":0.06448},{"openTime":1789866000000,"open":0.0643,"high":0.0643,"low":0.06378,"close":0.0639},{"openTime":1789869600000,"open":0.06389,"high":0.06426,"low":0.06322,"close":0.06329},{"openTime":1789873200000,"open":0.0633,"high":0.06387,"low":0.06327,"close":0.06383},{"openTime":1789876800000,"open":0.06389,"high":0.06393,"low":0.06348,"close":0.06362},{"openTime":1789880400000,"open":0.06368,"high":0.06368,"low":0.06323,"close":0.06353},{"openTime":1789884000000,"open":0.06355,"high":0.06357,"low":0.06326,"close":0.0635},{"openTime":1789887600000,"open":0.0634,"high":0.06341,"low":0.06299,"close":0.06326},{"openTime":1789891200000,"open":0.06325,"high":0.06329,"low":0.06283,"close":0.06293},{"openTime":1789894800000,"open":0.06294,"high":0.06325,"low":0.06287,"close":0.0632},{"openTime":1789898400000,"open":0.06305,"high":0.06308,"low":0.06277,"close":0.06298},{"openTime":1789902000000,"open":0.06286,"high":0.0631,"low":0.06272,"close":0.06294},{"openTime":1789905600000,"open":0.06294,"high":0.06294,"low":0.06265,"close":0.06281},{"openTime":1789909200000,"open":0.06282,"high":0.06344,"low":0.06206,"close":0.06233},{"openTime":1789912800000,"open":0.06246,"high":0.0625,"low":0.06202,"close":0.06204},{"openTime":1789916400000,"open":0.06213,"high":0.0622,"low":0.06145,"close":0.06184},{"openTime":1789920000000,"open":0.06198,"high":0.0626,"low":0.0619,"close":0.0626},{"openTime":1789923600000,"open":0.06256,"high":0.06267,"low":0.06234,"close":0.06251},{"openTime":1789927200000,"open":0.0625,"high":0.06252,"low":0.06234,"close":0.06234},{"openTime":1789930800000,"open":0.06233,"high":0.06233,"low":0.06201,"close":0.06216},{"openTime":1789934400000,"open":0.06223,"high":0.06258,"low":0.06212,"close":0.0622},{"openTime":1789938000000,"open":0.06226,"high":0.06237,"low":0.0619,"close":0.06237},{"openTime":1789941600000,"open":0.06227,"high":0.06283,"low":0.06227,"close":0.06255},{"openTime":1789945200000,"open":0.0625,"high":0.06253,"low":0.06214,"close":0.06231},{"openTime":1789948800000,"open":0.06237,"high":0.06273,"low":0.06227,"close":0.06263},{"openTime":1789952400000,"open":0.06256,"high":0.0628,"low":0.06187,"close":0.06187},{"openTime":1789956000000,"open":0.06179,"high":0.06218,"low":0.06172,"close":0.06212},{"openTime":1789959600000,"open":0.0622,"high":0.06273,"low":0.06126,"close":0.06273},{"openTime":1789963200000,"open":0.06274,"high":0.06358,"low":0.0625,"close":0.0629},{"openTime":1789966800000,"open":0.06281,"high":0.06285,"low":0.06202,"close":0.06241},{"openTime":1789970400000,"open":0.06233,"high":0.06295,"low":0.06233,"close":0.06287},{"openTime":1789974000000,"open":0.06287,"high":0.06289,"low":0.06267,"close":0.06286},{"openTime":1789977600000,"open":0.06281,"high":0.06353,"low":0.06281,"close":0.06344},{"openTime":1789981200000,"open":0.06344,"high":0.0649,"low":0.06338,"close":0.06404},{"openTime":1789984800000,"open":0.06397,"high":0.06399,"low":0.06311,"close":0.06358},{"openTime":1789988400000,"open":0.06363,"high":0.06383,"low":0.06363,"close":0.06379},{"openTime":1789992000000,"open":0.06383,"high":0.06415,"low":0.06383,"close":0.06396},{"openTime":1789995600000,"open":0.06401,"high":0.06425,"low":0.0637,"close":0.06379},{"openTime":1789999200000,"open":0.06361,"high":0.06389,"low":0.06332,"close":0.06383},{"openTime":1790002800000,"open":0.06378,"high":0.06411,"low":0.06371,"close":0.06411},{"openTime":1790006400000,"open":0.06387,"high":0.06409,"low":0.06373,"close":0.06409},{"openTime":1790010000000,"open":0.06413,"high":0.06414,"low":0.06342,"close":0.06342},{"openTime":1790013600000,"open":0.06348,"high":0.06359,"low":0.06304,"close":0.06345},{"openTime":1790017200000,"open":0.06359,"high":0.06375,"low":0.06341,"close":0.06361},{"openTime":1790020800000,"open":0.06365,"high":0.06407,"low":0.06361,"close":0.06393},{"openTime":1790024400000,"open":0.06389,"high":0.06407,"low":0.06369,"close":0.0638},{"openTime":1790028000000,"open":0.06372,"high":0.064,"low":0.06371,"close":0.064},{"openTime":1790031600000,"open":0.06412,"high":0.06419,"low":0.06386,"close":0.06419},{"openTime":1790035200000,"open":0.06416,"high":0.06457,"low":0.0639,"close":0.0639},{"openTime":1790038800000,"open":0.06386,"high":0.06404,"low":0.06362,"close":0.06402},{"openTime":1790042400000,"open":0.06403,"high":0.06434,"low":0.064,"close":0.0642},{"openTime":1790046000000,"open":0.06401,"high":0.06422,"low":0.0637,"close":0.06419},{"openTime":1790049600000,"open":0.06417,"high":0.06417,"low":0.06383,"close":0.06386},{"openTime":1790053200000,"open":0.06385,"high":0.06435,"low":0.06374,"close":0.06431},{"openTime":1790056800000,"open":0.06435,"high":0.06435,"low":0.06346,"close":0.06374},{"openTime":1790060400000,"open":0.06376,"high":0.06386,"low":0.06345,"close":0.06377},{"openTime":1790064000000,"open":0.06385,"high":0.0643,"low":0.06354,"close":0.0643},{"openTime":1790067600000,"open":0.06431,"high":0.06432,"low":0.06367,"close":0.06381},{"openTime":1790071200000,"open":0.06364,"high":0.06369,"low":0.06322,"close":0.06334},{"openTime":1790074800000,"open":0.06335,"high":0.06359,"low":0.06318,"close":0.06344},{"openTime":1790078400000,"open":0.06341,"high":0.06391,"low":0.0632,"close":0.06379},{"openTime":1790082000000,"open":0.06389,"high":0.06426,"low":0.06383,"close":0.06404},{"openTime":1790085600000,"open":0.06405,"high":0.06409,"low":0.06288,"close":0.0632},{"openTime":1790089200000,"open":0.06325,"high":0.06363,"low":0.0628,"close":0.06357},{"openTime":1790092800000,"open":0.06364,"high":0.06406,"low":0.06348,"close":0.06395},{"openTime":1790096400000,"open":0.06394,"high":0.06408,"low":0.06391,"close":0.06394},{"openTime":1790100000000,"open":0.064,"high":0.06409,"low":0.06386,"close":0.064},{"openTime":1790103600000,"open":0.06399,"high":0.06418,"low":0.06398,"close":0.06405},{"openTime":1790107200000,"open":0.06413,"high":0.06421,"low":0.06391,"close":0.06421},{"openTime":1790110800000,"open":0.06418,"high":0.06443,"low":0.06418,"close":0.06429},{"openTime":1790114400000,"open":0.06431,"high":0.06457,"low":0.0641,"close":0.06448},{"openTime":1790118000000,"open":0.06448,"high":0.06473,"low":0.06404,"close":0.06424},{"openTime":1790121600000,"open":0.06424,"high":0.06468,"low":0.06423,"close":0.06443},{"openTime":1790125200000,"open":0.06435,"high":0.06455,"low":0.06409,"close":0.06438},{"openTime":1790128800000,"open":0.06432,"high":0.06535,"low":0.06424,"close":0.06501},{"openTime":1790132400000,"open":0.06492,"high":0.06511,"low":0.06474,"close":0.06488},{"openTime":1790136000000,"open":0.06474,"high":0.06516,"low":0.06466,"close":0.06511},{"openTime":1790139600000,"open":0.06511,"high":0.06511,"low":0.06458,"close":0.06466},{"openTime":1790143200000,"open":0.06474,"high":0.06537,"low":0.06472,"close":0.06525},{"openTime":1790146800000,"open":0.06521,"high":0.06522,"low":0.06472,"close":0.06488},{"openTime":1790150400000,"open":0.06477,"high":0.06533,"low":0.06454,"close":0.06475},{"openTime":1790154000000,"open":0.06483,"high":0.06511,"low":0.06477,"close":0.06494},{"openTime":1790157600000,"open":0.06494,"high":0.0652,"low":0.06481,"close":0.06509},{"openTime":1790161200000,"open":0.06507,"high":0.06508,"low":0.06379,"close":0.06421},{"openTime":1790164800000,"open":0.06425,"high":0.06451,"low":0.06392,"close":0.06441},{"openTime":1790168400000,"open":0.06437,"high":0.06437,"low":0.06382,"close":0.06413},{"openTime":1790172000000,"open":0.06415,"high":0.06421,"low":0.06211,"close":0.06314},{"openTime":1790175600000,"open":0.06313,"high":0.06579,"low":0.0628,"close":0.06355},{"openTime":1790179200000,"open":0.06356,"high":0.06386,"low":0.063,"close":0.06344},{"openTime":1790182800000,"open":0.06343,"high":0.06356,"low":0.06293,"close":0.063},{"openTime":1790186400000,"open":0.06302,"high":0.06305,"low":0.06275,"close":0.06281},{"openTime":1790190000000,"open":0.06289,"high":0.0629,"low":0.06255,"close":0.06272},{"openTime":1790193600000,"open":0.0625,"high":0.06289,"low":0.06244,"close":0.06278},{"openTime":1790197200000,"open":0.06272,"high":0.06293,"low":0.06262,"close":0.06273},{"openTime":1790200800000,"open":0.06273,"high":0.06321,"low":0.06272,"close":0.06297},{"openTime":1790204400000,"open":0.06284,"high":0.06341,"low":0.06281,"close":0.06337},{"openTime":1790208000000,"open":0.06325,"high":0.06346,"low":0.0632,"close":0.06326},{"openTime":1790211600000,"open":0.06327,"high":0.06327,"low":0.06279,"close":0.06299},{"openTime":1790215200000,"open":0.06295,"high":0.06334,"low":0.06279,"close":0.06321},{"openTime":1790218800000,"open":0.06319,"high":0.06331,"low":0.06289,"close":0.063},{"openTime":1790222400000,"open":0.063,"high":0.06355,"low":0.06291,"close":0.06355},{"openTime":1790226000000,"open":0.06351,"high":0.06392,"low":0.06351,"close":0.06359},{"openTime":1790229600000,"open":0.06359,"high":0.06359,"low":0.06355,"close":0.06355}],"levels":[{"price":0.06025,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-5.19},{"price":0.05727,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":-9.88},{"price":0.053015,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":49.3,"distanceFromLastClosePct":-16.58},{"price":0.04887,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":86.3,"distanceFromLastClosePct":-23.1},{"price":0.04626,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":123.3,"distanceFromLastClosePct":-27.21},{"price":0.065349,"kind":"fib","distanceFromLastClosePct":2.83},{"price":0.0666,"kind":"fib","distanceFromLastClosePct":4.8},{"price":0.067851,"kind":"fib","distanceFromLastClosePct":6.77}]}},{"key":"GUSDT|bottom","symbol":"GUSDT","kind":"bottom","probability":0.5639,"movePct":62.06,"quoteVolume24h":3446008.83,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.00546,"levelLabel":"support","chart":{"candles":[{"openTime":1789542000000,"open":0.00425,"high":0.00437,"low":0.00423,"close":0.0043},{"openTime":1789545600000,"open":0.0043,"high":0.00434,"low":0.00413,"close":0.00422},{"openTime":1789549200000,"open":0.00422,"high":0.00431,"low":0.00421,"close":0.0043},{"openTime":1789552800000,"open":0.00429,"high":0.00435,"low":0.00417,"close":0.00426},{"openTime":1789556400000,"open":0.00425,"high":0.0043,"low":0.00421,"close":0.00421},{"openTime":1789560000000,"open":0.00422,"high":0.00423,"low":0.00415,"close":0.00416},{"openTime":1789563600000,"open":0.00415,"high":0.00423,"low":0.00412,"close":0.00416},{"openTime":1789567200000,"open":0.00415,"high":0.00416,"low":0.00408,"close":0.00408},{"openTime":1789570800000,"open":0.00409,"high":0.00416,"low":0.00409,"close":0.00413},{"openTime":1789574400000,"open":0.00412,"high":0.00412,"low":0.00404,"close":0.00409},{"openTime":1789578000000,"open":0.00409,"high":0.00409,"low":0.00402,"close":0.00407},{"openTime":1789581600000,"open":0.00406,"high":0.00413,"low":0.00405,"close":0.00412},{"openTime":1789585200000,"open":0.00412,"high":0.00415,"low":0.0041,"close":0.00414},{"openTime":1789588800000,"open":0.00415,"high":0.00419,"low":0.00415,"close":0.00418},{"openTime":1789592400000,"open":0.00419,"high":0.00423,"low":0.00418,"close":0.00423},{"openTime":1789596000000,"open":0.00423,"high":0.00428,"low":0.00421,"close":0.00426},{"openTime":1789599600000,"open":0.00426,"high":0.00433,"low":0.00426,"close":0.00431},{"openTime":1789603200000,"open":0.0043,"high":0.00433,"low":0.00428,"close":0.0043},{"openTime":1789606800000,"open":0.00431,"high":0.00435,"low":0.00426,"close":0.00427},{"openTime":1789610400000,"open":0.00428,"high":0.00431,"low":0.00427,"close":0.00427},{"openTime":1789614000000,"open":0.00428,"high":0.00429,"low":0.00425,"close":0.00427},{"openTime":1789617600000,"open":0.00427,"high":0.00427,"low":0.00422,"close":0.00424},{"openTime":1789621200000,"open":0.00424,"high":0.00425,"low":0.00422,"close":0.00423},{"openTime":1789624800000,"open":0.00423,"high":0.00423,"low":0.00422,"close":0.00422},{"openTime":1789628400000,"open":0.00422,"high":0.00426,"low":0.00422,"close":0.00426},{"openTime":1789632000000,"open":0.00426,"high":0.00426,"low":0.00424,"close":0.00426},{"openTime":1789635600000,"open":0.00426,"high":0.00427,"low":0.00422,"close":0.00424},{"openTime":1789639200000,"open":0.00422,"high":0.00422,"low":0.00419,"close":0.00421},{"openTime":1789642800000,"open":0.00421,"high":0.00424,"low":0.00421,"close":0.00422},{"openTime":1789646400000,"open":0.00421,"high":0.00425,"low":0.00421,"close":0.00423},{"openTime":1789650000000,"open":0.00424,"high":0.00428,"low":0.00424,"close":0.00426},{"openTime":1789653600000,"open":0.00427,"high":0.00438,"low":0.00426,"close":0.00438},{"openTime":1789657200000,"open":0.00438,"high":0.00457,"low":0.00437,"close":0.00451},{"openTime":1789660800000,"open":0.00452,"high":0.00459,"low":0.0045,"close":0.00452},{"openTime":1789664400000,"open":0.00453,"high":0.00455,"low":0.00437,"close":0.00446},{"openTime":1789668000000,"open":0.00446,"high":0.00461,"low":0.00446,"close":0.0046},{"openTime":1789671600000,"open":0.0046,"high":0.00469,"low":0.0046,"close":0.00464},{"openTime":1789675200000,"open":0.00465,"high":0.00498,"low":0.00465,"close":0.00495},{"openTime":1789678800000,"open":0.00496,"high":0.00544,"low":0.00492,"close":0.00533},{"openTime":1789682400000,"open":0.00533,"high":0.00542,"low":0.00491,"close":0.00495},{"openTime":1789686000000,"open":0.00495,"high":0.00495,"low":0.00474,"close":0.00483},{"openTime":1789689600000,"open":0.00483,"high":0.00485,"low":0.00472,"close":0.00475},{"openTime":1789693200000,"open":0.00474,"high":0.00502,"low":0.00474,"close":0.00501},{"openTime":1789696800000,"open":0.00501,"high":0.00505,"low":0.0048,"close":0.00497},{"openTime":1789700400000,"open":0.00498,"high":0.00501,"low":0.00455,"close":0.00478},{"openTime":1789704000000,"open":0.00479,"high":0.00494,"low":0.00478,"close":0.00488},{"openTime":1789707600000,"open":0.00489,"high":0.00494,"low":0.00478,"close":0.00493},{"openTime":1789711200000,"open":0.00492,"high":0.00669,"low":0.0049,"close":0.00638},{"openTime":1789714800000,"open":0.00638,"high":0.00724,"low":0.00586,"close":0.00723},{"openTime":1789718400000,"open":0.00723,"high":0.0085,"low":0.00702,"close":0.00761},{"openTime":1789722000000,"open":0.0076,"high":0.00821,"low":0.00666,"close":0.00694},{"openTime":1789725600000,"open":0.00695,"high":0.00804,"low":0.00683,"close":0.00803},{"openTime":1789729200000,"open":0.00802,"high":0.00867,"low":0.00779,"close":0.00824},{"openTime":1789732800000,"open":0.00823,"high":0.00872,"low":0.00792,"close":0.00814},{"openTime":1789736400000,"open":0.00812,"high":0.00886,"low":0.00807,"close":0.00857},{"openTime":1789740000000,"open":0.00858,"high":0.01019,"low":0.00854,"close":0.00983},{"openTime":1789743600000,"open":0.00982,"high":0.01015,"low":0.00827,"close":0.00852},{"openTime":1789747200000,"open":0.00851,"high":0.00889,"low":0.00821,"close":0.00858},{"openTime":1789750800000,"open":0.00859,"high":0.00875,"low":0.00805,"close":0.00831},{"openTime":1789754400000,"open":0.00832,"high":0.00848,"low":0.00771,"close":0.00783},{"openTime":1789758000000,"open":0.00784,"high":0.00787,"low":0.00714,"close":0.00735},{"openTime":1789761600000,"open":0.00734,"high":0.00788,"low":0.00732,"close":0.00775},{"openTime":1789765200000,"open":0.00774,"high":0.00798,"low":0.00755,"close":0.0076},{"openTime":1789768800000,"open":0.00761,"high":0.00785,"low":0.00742,"close":0.00774},{"openTime":1789772400000,"open":0.00773,"high":0.00783,"low":0.0074,"close":0.00755},{"openTime":1789776000000,"open":0.00756,"high":0.00768,"low":0.00704,"close":0.00729},{"openTime":1789779600000,"open":0.00729,"high":0.00756,"low":0.0071,"close":0.00713},{"openTime":1789783200000,"open":0.00713,"high":0.00801,"low":0.00711,"close":0.00763},{"openTime":1789786800000,"open":0.00763,"high":0.00849,"low":0.00762,"close":0.00818},{"openTime":1789790400000,"open":0.0082,"high":0.00889,"low":0.00779,"close":0.00793},{"openTime":1789794000000,"open":0.00792,"high":0.00821,"low":0.00755,"close":0.00779},{"openTime":1789797600000,"open":0.0078,"high":0.00783,"low":0.00724,"close":0.00758},{"openTime":1789801200000,"open":0.00758,"high":0.00892,"low":0.00758,"close":0.0089},{"openTime":1789804800000,"open":0.00889,"high":0.00931,"low":0.00824,"close":0.00845},{"openTime":1789808400000,"open":0.00845,"high":0.00913,"low":0.00841,"close":0.00876},{"openTime":1789812000000,"open":0.00878,"high":0.00896,"low":0.00848,"close":0.00854},{"openTime":1789815600000,"open":0.00854,"high":0.00882,"low":0.00841,"close":0.00857},{"openTime":1789819200000,"open":0.00857,"high":0.00871,"low":0.00824,"close":0.00871},{"openTime":1789822800000,"open":0.0087,"high":0.00948,"low":0.00859,"close":0.00865},{"openTime":1789826400000,"open":0.00864,"high":0.00879,"low":0.00832,"close":0.00868},{"openTime":1789830000000,"open":0.00868,"high":0.01037,"low":0.00818,"close":0.01003},{"openTime":1789833600000,"open":0.01003,"high":0.01239,"low":0.00982,"close":0.01158},{"openTime":1789837200000,"open":0.01158,"high":0.01174,"low":0.00918,"close":0.0095},{"openTime":1789840800000,"open":0.00951,"high":0.01057,"low":0.00927,"close":0.01018},{"openTime":1789844400000,"open":0.01017,"high":0.01026,"low":0.00964,"close":0.00989},{"openTime":1789848000000,"open":0.00988,"high":0.00998,"low":0.00931,"close":0.00953},{"openTime":1789851600000,"open":0.00953,"high":0.01067,"low":0.00948,"close":0.00982},{"openTime":1789855200000,"open":0.0098,"high":0.01011,"low":0.00964,"close":0.00975},{"openTime":1789858800000,"open":0.00975,"high":0.01093,"low":0.00972,"close":0.01062},{"openTime":1789862400000,"open":0.01061,"high":0.012,"low":0.01036,"close":0.01051},{"openTime":1789866000000,"open":0.01051,"high":0.01191,"low":0.0104,"close":0.01173},{"openTime":1789869600000,"open":0.01174,"high":0.01288,"low":0.01118,"close":0.01248},{"openTime":1789873200000,"open":0.01246,"high":0.01281,"low":0.0119,"close":0.01262},{"openTime":1789876800000,"open":0.01263,"high":0.01329,"low":0.01201,"close":0.01307},{"openTime":1789880400000,"open":0.01307,"high":0.01435,"low":0.01296,"close":0.01399},{"openTime":1789884000000,"open":0.01399,"high":0.01513,"low":0.01362,"close":0.01453},{"openTime":1789887600000,"open":0.01454,"high":0.01463,"low":0.00819,"close":0.00836},{"openTime":1789891200000,"open":0.00838,"high":0.00842,"low":0.00727,"close":0.00806},{"openTime":1789894800000,"open":0.00805,"high":0.00813,"low":0.00701,"close":0.00725},{"openTime":1789898400000,"open":0.00725,"high":0.0074,"low":0.00685,"close":0.00703},{"openTime":1789902000000,"open":0.00702,"high":0.00738,"low":0.00655,"close":0.00721},{"openTime":1789905600000,"open":0.00721,"high":0.00725,"low":0.00671,"close":0.00682},{"openTime":1789909200000,"open":0.00683,"high":0.00725,"low":0.00681,"close":0.00711},{"openTime":1789912800000,"open":0.00711,"high":0.00723,"low":0.00685,"close":0.00695},{"openTime":1789916400000,"open":0.00693,"high":0.00701,"low":0.00677,"close":0.00683},{"openTime":1789920000000,"open":0.00683,"high":0.00689,"low":0.00666,"close":0.00677},{"openTime":1789923600000,"open":0.00676,"high":0.00699,"low":0.00672,"close":0.00688},{"openTime":1789927200000,"open":0.00687,"high":0.0069,"low":0.00668,"close":0.00677},{"openTime":1789930800000,"open":0.00677,"high":0.00684,"low":0.0067,"close":0.0068},{"openTime":1789934400000,"open":0.00681,"high":0.00691,"low":0.00678,"close":0.00683},{"openTime":1789938000000,"open":0.00682,"high":0.00686,"low":0.00671,"close":0.0068},{"openTime":1789941600000,"open":0.0068,"high":0.00687,"low":0.00675,"close":0.0068},{"openTime":1789945200000,"open":0.0068,"high":0.00681,"low":0.00646,"close":0.00656},{"openTime":1789948800000,"open":0.00656,"high":0.00673,"low":0.00617,"close":0.00651},{"openTime":1789952400000,"open":0.0065,"high":0.00734,"low":0.00648,"close":0.00732},{"openTime":1789956000000,"open":0.00732,"high":0.00732,"low":0.00683,"close":0.00699},{"openTime":1789959600000,"open":0.00698,"high":0.00729,"low":0.0069,"close":0.00691},{"openTime":1789963200000,"open":0.00691,"high":0.00693,"low":0.00655,"close":0.00661},{"openTime":1789966800000,"open":0.00661,"high":0.00677,"low":0.00656,"close":0.00669},{"openTime":1789970400000,"open":0.00667,"high":0.00689,"low":0.00662,"close":0.00675},{"openTime":1789974000000,"open":0.00673,"high":0.0068,"low":0.0065,"close":0.00656},{"openTime":1789977600000,"open":0.00657,"high":0.00659,"low":0.00634,"close":0.00649},{"openTime":1789981200000,"open":0.00649,"high":0.00649,"low":0.00629,"close":0.00634},{"openTime":1789984800000,"open":0.00634,"high":0.0065,"low":0.00628,"close":0.00638},{"openTime":1789988400000,"open":0.0064,"high":0.00688,"low":0.00637,"close":0.00671},{"openTime":1789992000000,"open":0.00672,"high":0.00676,"low":0.00653,"close":0.00665},{"openTime":1789995600000,"open":0.00666,"high":0.00667,"low":0.00649,"close":0.00657},{"openTime":1789999200000,"open":0.00656,"high":0.00663,"low":0.00648,"close":0.00655},{"openTime":1790002800000,"open":0.00656,"high":0.00656,"low":0.0064,"close":0.00647},{"openTime":1790006400000,"open":0.00648,"high":0.00653,"low":0.00643,"close":0.00649},{"openTime":1790010000000,"open":0.0065,"high":0.00661,"low":0.00647,"close":0.0065},{"openTime":1790013600000,"open":0.0065,"high":0.00659,"low":0.00646,"close":0.0065},{"openTime":1790017200000,"open":0.0065,"high":0.0065,"low":0.00644,"close":0.00645},{"openTime":1790020800000,"open":0.00645,"high":0.00648,"low":0.00637,"close":0.00643},{"openTime":1790024400000,"open":0.00642,"high":0.00649,"low":0.00637,"close":0.00639},{"openTime":1790028000000,"open":0.00639,"high":0.00647,"low":0.00638,"close":0.00646},{"openTime":1790031600000,"open":0.00646,"high":0.0066,"low":0.00644,"close":0.00647},{"openTime":1790035200000,"open":0.00648,"high":0.00664,"low":0.00637,"close":0.00647},{"openTime":1790038800000,"open":0.00646,"high":0.00648,"low":0.00623,"close":0.00635},{"openTime":1790042400000,"open":0.00634,"high":0.00637,"low":0.00625,"close":0.00636},{"openTime":1790046000000,"open":0.00636,"high":0.00639,"low":0.00627,"close":0.00636},{"openTime":1790049600000,"open":0.00636,"high":0.00639,"low":0.00625,"close":0.00629},{"openTime":1790053200000,"open":0.00628,"high":0.0063,"low":0.00613,"close":0.00618},{"openTime":1790056800000,"open":0.00618,"high":0.0062,"low":0.00609,"close":0.00614},{"openTime":1790060400000,"open":0.00614,"high":0.00624,"low":0.00614,"close":0.00618},{"openTime":1790064000000,"open":0.00617,"high":0.00623,"low":0.0061,"close":0.0062},{"openTime":1790067600000,"open":0.0062,"high":0.00626,"low":0.00614,"close":0.00615},{"openTime":1790071200000,"open":0.00615,"high":0.00619,"low":0.00609,"close":0.00613},{"openTime":1790074800000,"open":0.00614,"high":0.00614,"low":0.00601,"close":0.00607},{"openTime":1790078400000,"open":0.00608,"high":0.00612,"low":0.00599,"close":0.00611},{"openTime":1790082000000,"open":0.00612,"high":0.00616,"low":0.0061,"close":0.00614},{"openTime":1790085600000,"open":0.00613,"high":0.00615,"low":0.00602,"close":0.00605},{"openTime":1790089200000,"open":0.00606,"high":0.00616,"low":0.00604,"close":0.0061},{"openTime":1790092800000,"open":0.00609,"high":0.00611,"low":0.00602,"close":0.00605},{"openTime":1790096400000,"open":0.00605,"high":0.0061,"low":0.00603,"close":0.00608},{"openTime":1790100000000,"open":0.00608,"high":0.00608,"low":0.00593,"close":0.00597},{"openTime":1790103600000,"open":0.00597,"high":0.00604,"low":0.00594,"close":0.00599},{"openTime":1790107200000,"open":0.00599,"high":0.006,"low":0.00589,"close":0.00599},{"openTime":1790110800000,"open":0.00598,"high":0.00608,"low":0.00597,"close":0.00605},{"openTime":1790114400000,"open":0.00605,"high":0.00615,"low":0.00604,"close":0.00614},{"openTime":1790118000000,"open":0.00614,"high":0.0062,"low":0.00613,"close":0.0062},{"openTime":1790121600000,"open":0.0062,"high":0.00628,"low":0.00609,"close":0.00614},{"openTime":1790125200000,"open":0.00614,"high":0.00615,"low":0.006,"close":0.006},{"openTime":1790128800000,"open":0.006,"high":0.00609,"low":0.00599,"close":0.00607},{"openTime":1790132400000,"open":0.00607,"high":0.0061,"low":0.00605,"close":0.00607},{"openTime":1790136000000,"open":0.00607,"high":0.00617,"low":0.00602,"close":0.00613},{"openTime":1790139600000,"open":0.00613,"high":0.00618,"low":0.00608,"close":0.00613},{"openTime":1790143200000,"open":0.00612,"high":0.00615,"low":0.00606,"close":0.00608},{"openTime":1790146800000,"open":0.00607,"high":0.00611,"low":0.00601,"close":0.00601},{"openTime":1790150400000,"open":0.00601,"high":0.00608,"low":0.00599,"close":0.00604},{"openTime":1790154000000,"open":0.00604,"high":0.0061,"low":0.00604,"close":0.00608},{"openTime":1790157600000,"open":0.00608,"high":0.00619,"low":0.00605,"close":0.00614},{"openTime":1790161200000,"open":0.00614,"high":0.00617,"low":0.00604,"close":0.00614},{"openTime":1790164800000,"open":0.00614,"high":0.0062,"low":0.00606,"close":0.00613},{"openTime":1790168400000,"open":0.00614,"high":0.00614,"low":0.00601,"close":0.00605},{"openTime":1790172000000,"open":0.00605,"high":0.00616,"low":0.00546,"close":0.00586},{"openTime":1790175600000,"open":0.00586,"high":0.00591,"low":0.0057,"close":0.00573},{"openTime":1790179200000,"open":0.00573,"high":0.00581,"low":0.00564,"close":0.00579},{"openTime":1790182800000,"open":0.0058,"high":0.00582,"low":0.00566,"close":0.00567},{"openTime":1790186400000,"open":0.00568,"high":0.00568,"low":0.00556,"close":0.00559},{"openTime":1790190000000,"open":0.00559,"high":0.0056,"low":0.00554,"close":0.00555},{"openTime":1790193600000,"open":0.00555,"high":0.00562,"low":0.00552,"close":0.00553},{"openTime":1790197200000,"open":0.00553,"high":0.00564,"low":0.00553,"close":0.00562},{"openTime":1790200800000,"open":0.00562,"high":0.00569,"low":0.00561,"close":0.00568},{"openTime":1790204400000,"open":0.00568,"high":0.00572,"low":0.00566,"close":0.00571},{"openTime":1790208000000,"open":0.0057,"high":0.00576,"low":0.00563,"close":0.0057},{"openTime":1790211600000,"open":0.00569,"high":0.00576,"low":0.00565,"close":0.00575},{"openTime":1790215200000,"open":0.00574,"high":0.00575,"low":0.00569,"close":0.0057},{"openTime":1790218800000,"open":0.00571,"high":0.00578,"low":0.0057,"close":0.00575},{"openTime":1790222400000,"open":0.00575,"high":0.00584,"low":0.00574,"close":0.00583},{"openTime":1790226000000,"open":0.00582,"high":0.00584,"low":0.00572,"close":0.00573},{"openTime":1790229600000,"open":0.00572,"high":0.00574,"low":0.0057,"close":0.00574}],"levels":[{"price":0.00546,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-4.88},{"price":0.00353,"kind":"support","touches":13,"strength":"strong","lastTouchDaysAgo":13.3,"distanceFromLastClosePct":-38.5},{"price":0.00317,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":57.3,"distanceFromLastClosePct":-44.77},{"price":0.00259,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":93.3,"distanceFromLastClosePct":-54.88},{"price":0.0083638,"kind":"fib","distanceFromLastClosePct":45.71},{"price":0.00965,"kind":"fib","distanceFromLastClosePct":68.12},{"price":0.010936,"kind":"fib","distanceFromLastClosePct":90.53}]}},{"key":"TRXUSDT|bottom","symbol":"TRXUSDT","kind":"bottom","probability":0.5394,"movePct":1.69,"quoteVolume24h":37658413.95,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.3217,"levelLabel":"support","chart":{"candles":[{"openTime":1789542000000,"open":0.3352,"high":0.3354,"low":0.3347,"close":0.3351},{"openTime":1789545600000,"open":0.3351,"high":0.3353,"low":0.3345,"close":0.3346},{"openTime":1789549200000,"open":0.3347,"high":0.3351,"low":0.3346,"close":0.3351},{"openTime":1789552800000,"open":0.335,"high":0.3351,"low":0.3343,"close":0.335},{"openTime":1789556400000,"open":0.3349,"high":0.3354,"low":0.3348,"close":0.3354},{"openTime":1789560000000,"open":0.3354,"high":0.3354,"low":0.3347,"close":0.3351},{"openTime":1789563600000,"open":0.3351,"high":0.3352,"low":0.3347,"close":0.3347},{"openTime":1789567200000,"open":0.3348,"high":0.3349,"low":0.3345,"close":0.3348},{"openTime":1789570800000,"open":0.3347,"high":0.3359,"low":0.3347,"close":0.3357},{"openTime":1789574400000,"open":0.3358,"high":0.3362,"low":0.3357,"close":0.336},{"openTime":1789578000000,"open":0.336,"high":0.3361,"low":0.3351,"close":0.3353},{"openTime":1789581600000,"open":0.3353,"high":0.3359,"low":0.3349,"close":0.3355},{"openTime":1789585200000,"open":0.3355,"high":0.3358,"low":0.3352,"close":0.3357},{"openTime":1789588800000,"open":0.3357,"high":0.336,"low":0.3355,"close":0.3359},{"openTime":1789592400000,"open":0.336,"high":0.3363,"low":0.3359,"close":0.3362},{"openTime":1789596000000,"open":0.3363,"high":0.3363,"low":0.3352,"close":0.3354},{"openTime":1789599600000,"open":0.3353,"high":0.3358,"low":0.3352,"close":0.3356},{"openTime":1789603200000,"open":0.3356,"high":0.336,"low":0.3356,"close":0.336},{"openTime":1789606800000,"open":0.336,"high":0.3361,"low":0.3357,"close":0.3359},{"openTime":1789610400000,"open":0.3359,"high":0.3362,"low":0.3357,"close":0.3359},{"openTime":1789614000000,"open":0.3358,"high":0.3362,"low":0.3357,"close":0.3362},{"openTime":1789617600000,"open":0.3362,"high":0.3362,"low":0.3357,"close":0.3358},{"openTime":1789621200000,"open":0.3357,"high":0.3359,"low":0.3355,"close":0.3356},{"openTime":1789624800000,"open":0.3355,"high":0.3359,"low":0.3355,"close":0.3355},{"openTime":1789628400000,"open":0.3356,"high":0.3358,"low":0.3353,"close":0.3354},{"openTime":1789632000000,"open":0.3354,"high":0.3355,"low":0.3352,"close":0.3352},{"openTime":1789635600000,"open":0.3353,"high":0.3353,"low":0.3349,"close":0.3352},{"openTime":1789639200000,"open":0.3351,"high":0.3353,"low":0.3348,"close":0.335},{"openTime":1789642800000,"open":0.3349,"high":0.335,"low":0.3345,"close":0.3346},{"openTime":1789646400000,"open":0.3345,"high":0.3351,"low":0.3345,"close":0.3347},{"openTime":1789650000000,"open":0.3347,"high":0.3351,"low":0.3345,"close":0.3346},{"openTime":1789653600000,"open":0.3346,"high":0.3348,"low":0.3342,"close":0.3346},{"openTime":1789657200000,"open":0.3345,"high":0.3346,"low":0.3342,"close":0.3343},{"openTime":1789660800000,"open":0.3343,"high":0.3344,"low":0.3341,"close":0.3341},{"openTime":1789664400000,"open":0.3342,"high":0.3343,"low":0.3339,"close":0.334},{"openTime":1789668000000,"open":0.3339,"high":0.3341,"low":0.3337,"close":0.3339},{"openTime":1789671600000,"open":0.3339,"high":0.3352,"low":0.3336,"close":0.3351},{"openTime":1789675200000,"open":0.3352,"high":0.3355,"low":0.335,"close":0.3352},{"openTime":1789678800000,"open":0.3352,"high":0.3353,"low":0.3349,"close":0.3349},{"openTime":1789682400000,"open":0.3349,"high":0.335,"low":0.3345,"close":0.3348},{"openTime":1789686000000,"open":0.3348,"high":0.335,"low":0.3345,"close":0.335},{"openTime":1789689600000,"open":0.335,"high":0.3352,"low":0.3347,"close":0.335},{"openTime":1789693200000,"open":0.335,"high":0.3354,"low":0.335,"close":0.3354},{"openTime":1789696800000,"open":0.3354,"high":0.336,"low":0.3353,"close":0.3358},{"openTime":1789700400000,"open":0.3358,"high":0.3364,"low":0.3358,"close":0.3363},{"openTime":1789704000000,"open":0.3363,"high":0.3365,"low":0.3359,"close":0.336},{"openTime":1789707600000,"open":0.336,"high":0.3362,"low":0.3359,"close":0.3361},{"openTime":1789711200000,"open":0.3361,"high":0.3362,"low":0.3359,"close":0.3361},{"openTime":1789714800000,"open":0.3362,"high":0.3366,"low":0.336,"close":0.3366},{"openTime":1789718400000,"open":0.3366,"high":0.337,"low":0.3363,"close":0.3369},{"openTime":1789722000000,"open":0.3368,"high":0.3371,"low":0.3368,"close":0.337},{"openTime":1789725600000,"open":0.3371,"high":0.3377,"low":0.3369,"close":0.3375},{"openTime":1789729200000,"open":0.3375,"high":0.3378,"low":0.3373,"close":0.3377},{"openTime":1789732800000,"open":0.3378,"high":0.3382,"low":0.3377,"close":0.338},{"openTime":1789736400000,"open":0.3379,"high":0.3391,"low":0.3379,"close":0.3391},{"openTime":1789740000000,"open":0.3391,"high":0.3396,"low":0.339,"close":0.3393},{"openTime":1789743600000,"open":0.3393,"high":0.3396,"low":0.339,"close":0.3396},{"openTime":1789747200000,"open":0.3396,"high":0.3399,"low":0.3389,"close":0.339},{"openTime":1789750800000,"open":0.3391,"high":0.3391,"low":0.3381,"close":0.3385},{"openTime":1789754400000,"open":0.3384,"high":0.3385,"low":0.338,"close":0.3384},{"openTime":1789758000000,"open":0.3383,"high":0.3389,"low":0.3382,"close":0.3388},{"openTime":1789761600000,"open":0.3388,"high":0.3389,"low":0.3383,"close":0.3386},{"openTime":1789765200000,"open":0.3385,"high":0.3388,"low":0.3384,"close":0.3387},{"openTime":1789768800000,"open":0.3387,"high":0.3388,"low":0.3384,"close":0.3385},{"openTime":1789772400000,"open":0.3384,"high":0.3387,"low":0.3383,"close":0.3383},{"openTime":1789776000000,"open":0.3384,"high":0.3386,"low":0.3382,"close":0.3385},{"openTime":1789779600000,"open":0.3384,"high":0.3386,"low":0.338,"close":0.3384},{"openTime":1789783200000,"open":0.3385,"high":0.3391,"low":0.3382,"close":0.3391},{"openTime":1789786800000,"open":0.3391,"high":0.3391,"low":0.3385,"close":0.3388},{"openTime":1789790400000,"open":0.3387,"high":0.3389,"low":0.3382,"close":0.3383},{"openTime":1789794000000,"open":0.3383,"high":0.3385,"low":0.3377,"close":0.3378},{"openTime":1789797600000,"open":0.3378,"high":0.3379,"low":0.3374,"close":0.3379},{"openTime":1789801200000,"open":0.3379,"high":0.338,"low":0.3376,"close":0.3378},{"openTime":1789804800000,"open":0.3379,"high":0.3383,"low":0.3377,"close":0.3382},{"openTime":1789808400000,"open":0.3382,"high":0.3384,"low":0.3371,"close":0.3371},{"openTime":1789812000000,"open":0.3372,"high":0.3378,"low":0.3371,"close":0.3377},{"openTime":1789815600000,"open":0.3376,"high":0.338,"low":0.3376,"close":0.338},{"openTime":1789819200000,"open":0.338,"high":0.3383,"low":0.3379,"close":0.3382},{"openTime":1789822800000,"open":0.3382,"high":0.3383,"low":0.3377,"close":0.3379},{"openTime":1789826400000,"open":0.3379,"high":0.3382,"low":0.3378,"close":0.3379},{"openTime":1789830000000,"open":0.3379,"high":0.3382,"low":0.3378,"close":0.3381},{"openTime":1789833600000,"open":0.3381,"high":0.3393,"low":0.338,"close":0.3393},{"openTime":1789837200000,"open":0.3393,"high":0.3397,"low":0.3388,"close":0.339},{"openTime":1789840800000,"open":0.3389,"high":0.3393,"low":0.3388,"close":0.3389},{"openTime":1789844400000,"open":0.339,"high":0.3395,"low":0.3389,"close":0.3395},{"openTime":1789848000000,"open":0.3394,"high":0.3395,"low":0.3391,"close":0.3394},{"openTime":1789851600000,"open":0.3394,"high":0.3398,"low":0.3391,"close":0.3398},{"openTime":1789855200000,"open":0.3398,"high":0.3404,"low":0.3394,"close":0.3404},{"openTime":1789858800000,"open":0.3404,"high":0.3408,"low":0.3397,"close":0.3399},{"openTime":1789862400000,"open":0.3399,"high":0.3401,"low":0.3398,"close":0.3398},{"openTime":1789866000000,"open":0.3399,"high":0.3403,"low":0.3398,"close":0.3403},{"openTime":1789869600000,"open":0.3403,"high":0.3408,"low":0.3391,"close":0.3392},{"openTime":1789873200000,"open":0.3392,"high":0.3401,"low":0.3391,"close":0.3399},{"openTime":1789876800000,"open":0.34,"high":0.3402,"low":0.3396,"close":0.3401},{"openTime":1789880400000,"open":0.3402,"high":0.3404,"low":0.3399,"close":0.3404},{"openTime":1789884000000,"open":0.3404,"high":0.3406,"low":0.34,"close":0.34},{"openTime":1789887600000,"open":0.3401,"high":0.3418,"low":0.3401,"close":0.3418},{"openTime":1789891200000,"open":0.3418,"high":0.3427,"low":0.3414,"close":0.3416},{"openTime":1789894800000,"open":0.3415,"high":0.3419,"low":0.3414,"close":0.3419},{"openTime":1789898400000,"open":0.3418,"high":0.343,"low":0.3418,"close":0.3425},{"openTime":1789902000000,"open":0.3425,"high":0.3428,"low":0.3421,"close":0.3426},{"openTime":1789905600000,"open":0.3426,"high":0.3429,"low":0.3425,"close":0.3427},{"openTime":1789909200000,"open":0.3428,"high":0.347,"low":0.3421,"close":0.3466},{"openTime":1789912800000,"open":0.3466,"high":0.3471,"low":0.3445,"close":0.3447},{"openTime":1789916400000,"open":0.3447,"high":0.3451,"low":0.3444,"close":0.3446},{"openTime":1789920000000,"open":0.3446,"high":0.3448,"low":0.3441,"close":0.3441},{"openTime":1789923600000,"open":0.3442,"high":0.3443,"low":0.3434,"close":0.3435},{"openTime":1789927200000,"open":0.3434,"high":0.3438,"low":0.3433,"close":0.3437},{"openTime":1789930800000,"open":0.3436,"high":0.3438,"low":0.3431,"close":0.3432},{"openTime":1789934400000,"open":0.3432,"high":0.3433,"low":0.343,"close":0.343},{"openTime":1789938000000,"open":0.343,"high":0.3431,"low":0.3427,"close":0.3429},{"openTime":1789941600000,"open":0.3429,"high":0.3431,"low":0.3427,"close":0.3428},{"openTime":1789945200000,"open":0.3428,"high":0.3429,"low":0.3426,"close":0.3427},{"openTime":1789948800000,"open":0.3426,"high":0.3436,"low":0.3426,"close":0.3431},{"openTime":1789952400000,"open":0.343,"high":0.3435,"low":0.3427,"close":0.3428},{"openTime":1789956000000,"open":0.3427,"high":0.3436,"low":0.3426,"close":0.3432},{"openTime":1789959600000,"open":0.3431,"high":0.3433,"low":0.3429,"close":0.3431},{"openTime":1789963200000,"open":0.3431,"high":0.3439,"low":0.3429,"close":0.3439},{"openTime":1789966800000,"open":0.3439,"high":0.344,"low":0.3428,"close":0.3434},{"openTime":1789970400000,"open":0.3434,"high":0.3436,"low":0.3429,"close":0.3431},{"openTime":1789974000000,"open":0.3431,"high":0.3433,"low":0.3429,"close":0.3432},{"openTime":1789977600000,"open":0.3433,"high":0.3445,"low":0.343,"close":0.3443},{"openTime":1789981200000,"open":0.3443,"high":0.3449,"low":0.3441,"close":0.3443},{"openTime":1789984800000,"open":0.3443,"high":0.3447,"low":0.3442,"close":0.3445},{"openTime":1789988400000,"open":0.3444,"high":0.3447,"low":0.3443,"close":0.3444},{"openTime":1789992000000,"open":0.3444,"high":0.3445,"low":0.3439,"close":0.3445},{"openTime":1789995600000,"open":0.3445,"high":0.3449,"low":0.3441,"close":0.3449},{"openTime":1789999200000,"open":0.3449,"high":0.3452,"low":0.3446,"close":0.345},{"openTime":1790002800000,"open":0.3449,"high":0.3457,"low":0.3447,"close":0.3452},{"openTime":1790006400000,"open":0.3452,"high":0.3455,"low":0.3446,"close":0.3446},{"openTime":1790010000000,"open":0.3447,"high":0.3447,"low":0.344,"close":0.3442},{"openTime":1790013600000,"open":0.3443,"high":0.3444,"low":0.3437,"close":0.3439},{"openTime":1790017200000,"open":0.3439,"high":0.3444,"low":0.3437,"close":0.3444},{"openTime":1790020800000,"open":0.3443,"high":0.3445,"low":0.3439,"close":0.3442},{"openTime":1790024400000,"open":0.3441,"high":0.3444,"low":0.3439,"close":0.3443},{"openTime":1790028000000,"open":0.3444,"high":0.3444,"low":0.344,"close":0.3443},{"openTime":1790031600000,"open":0.3443,"high":0.3447,"low":0.3442,"close":0.3447},{"openTime":1790035200000,"open":0.3446,"high":0.3464,"low":0.3446,"close":0.3462},{"openTime":1790038800000,"open":0.3463,"high":0.3479,"low":0.3459,"close":0.3478},{"openTime":1790042400000,"open":0.3478,"high":0.3487,"low":0.3473,"close":0.3474},{"openTime":1790046000000,"open":0.3473,"high":0.3481,"low":0.3472,"close":0.3481},{"openTime":1790049600000,"open":0.3481,"high":0.3491,"low":0.348,"close":0.349},{"openTime":1790053200000,"open":0.349,"high":0.3492,"low":0.3482,"close":0.3487},{"openTime":1790056800000,"open":0.3487,"high":0.3492,"low":0.3486,"close":0.3489},{"openTime":1790060400000,"open":0.3489,"high":0.3489,"low":0.348,"close":0.3484},{"openTime":1790064000000,"open":0.3485,"high":0.3489,"low":0.3483,"close":0.3488},{"openTime":1790067600000,"open":0.3488,"high":0.3493,"low":0.3483,"close":0.3484},{"openTime":1790071200000,"open":0.3484,"high":0.3485,"low":0.3465,"close":0.3466},{"openTime":1790074800000,"open":0.3465,"high":0.3467,"low":0.3458,"close":0.3459},{"openTime":1790078400000,"open":0.3459,"high":0.3461,"low":0.3454,"close":0.3456},{"openTime":1790082000000,"open":0.3456,"high":0.3457,"low":0.3426,"close":0.3434},{"openTime":1790085600000,"open":0.3434,"high":0.3434,"low":0.3414,"close":0.3415},{"openTime":1790089200000,"open":0.3416,"high":0.3418,"low":0.3413,"close":0.3414},{"openTime":1790092800000,"open":0.3414,"high":0.3415,"low":0.3403,"close":0.3407},{"openTime":1790096400000,"open":0.3408,"high":0.3418,"low":0.3405,"close":0.3416},{"openTime":1790100000000,"open":0.3415,"high":0.3419,"low":0.3413,"close":0.3416},{"openTime":1790103600000,"open":0.3415,"high":0.3419,"low":0.3413,"close":0.3416},{"openTime":1790107200000,"open":0.3415,"high":0.342,"low":0.3414,"close":0.3418},{"openTime":1790110800000,"open":0.3418,"high":0.342,"low":0.3414,"close":0.3417},{"openTime":1790114400000,"open":0.3416,"high":0.342,"low":0.3414,"close":0.3417},{"openTime":1790118000000,"open":0.3417,"high":0.3422,"low":0.3415,"close":0.3421},{"openTime":1790121600000,"open":0.3421,"high":0.3425,"low":0.3418,"close":0.3424},{"openTime":1790125200000,"open":0.3425,"high":0.3435,"low":0.3424,"close":0.3435},{"openTime":1790128800000,"open":0.3435,"high":0.3447,"low":0.3435,"close":0.3447},{"openTime":1790132400000,"open":0.3447,"high":0.3451,"low":0.3442,"close":0.3442},{"openTime":1790136000000,"open":0.3443,"high":0.3447,"low":0.3442,"close":0.3444},{"openTime":1790139600000,"open":0.3445,"high":0.3445,"low":0.3436,"close":0.3439},{"openTime":1790143200000,"open":0.3439,"high":0.3443,"low":0.3438,"close":0.3441},{"openTime":1790146800000,"open":0.3442,"high":0.3443,"low":0.3437,"close":0.3439},{"openTime":1790150400000,"open":0.344,"high":0.344,"low":0.3428,"close":0.3431},{"openTime":1790154000000,"open":0.3432,"high":0.3433,"low":0.3421,"close":0.3426},{"openTime":1790157600000,"open":0.3427,"high":0.3432,"low":0.3425,"close":0.3432},{"openTime":1790161200000,"open":0.3431,"high":0.3433,"low":0.3427,"close":0.3429},{"openTime":1790164800000,"open":0.3429,"high":0.3429,"low":0.3416,"close":0.3417},{"openTime":1790168400000,"open":0.3416,"high":0.342,"low":0.3415,"close":0.3418},{"openTime":1790172000000,"open":0.3418,"high":0.3419,"low":0.3398,"close":0.34},{"openTime":1790175600000,"open":0.34,"high":0.3403,"low":0.3395,"close":0.3396},{"openTime":1790179200000,"open":0.3396,"high":0.3397,"low":0.3387,"close":0.3387},{"openTime":1790182800000,"open":0.3388,"high":0.3398,"low":0.3386,"close":0.3396},{"openTime":1790186400000,"open":0.3395,"high":0.3406,"low":0.3389,"close":0.3405},{"openTime":1790190000000,"open":0.3405,"high":0.3409,"low":0.3401,"close":0.3405},{"openTime":1790193600000,"open":0.3406,"high":0.3406,"low":0.3401,"close":0.3404},{"openTime":1790197200000,"open":0.3403,"high":0.3407,"low":0.3403,"close":0.3405},{"openTime":1790200800000,"open":0.3405,"high":0.3417,"low":0.3403,"close":0.3415},{"openTime":1790204400000,"open":0.3415,"high":0.3422,"low":0.3413,"close":0.3422},{"openTime":1790208000000,"open":0.3422,"high":0.3432,"low":0.3421,"close":0.343},{"openTime":1790211600000,"open":0.3431,"high":0.3435,"low":0.3427,"close":0.3429},{"openTime":1790215200000,"open":0.343,"high":0.3436,"low":0.3427,"close":0.3436},{"openTime":1790218800000,"open":0.3436,"high":0.344,"low":0.3435,"close":0.3439},{"openTime":1790222400000,"open":0.3439,"high":0.344,"low":0.3433,"close":0.3436},{"openTime":1790226000000,"open":0.3436,"high":0.3437,"low":0.3432,"close":0.3433},{"openTime":1790229600000,"open":0.3433,"high":0.3434,"low":0.3432,"close":0.3434}],"levels":[{"price":0.3217,"kind":"support","touches":17,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-6.32},{"price":0.2836,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":198.3,"distanceFromLastClosePct":-17.41},{"price":0.339597,"kind":"fib","distanceFromLastClosePct":-1.11},{"price":0.34145,"kind":"fib","distanceFromLastClosePct":-0.57},{"price":0.343303,"kind":"fib","distanceFromLastClosePct":-0.03}]}},{"key":"ESPUSDT|bottom","symbol":"ESPUSDT","kind":"bottom","probability":0.5375,"movePct":20.15,"quoteVolume24h":835712.09,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0899,"levelLabel":"support","chart":{"candles":[{"openTime":1789542000000,"open":0.08296,"high":0.08304,"low":0.08169,"close":0.08172},{"openTime":1789545600000,"open":0.08176,"high":0.08183,"low":0.08097,"close":0.08115},{"openTime":1789549200000,"open":0.08111,"high":0.08165,"low":0.08092,"close":0.08132},{"openTime":1789552800000,"open":0.08132,"high":0.08134,"low":0.08098,"close":0.08104},{"openTime":1789556400000,"open":0.08104,"high":0.08129,"low":0.0808,"close":0.08106},{"openTime":1789560000000,"open":0.08108,"high":0.08112,"low":0.08037,"close":0.08067},{"openTime":1789563600000,"open":0.08065,"high":0.08138,"low":0.08017,"close":0.08114},{"openTime":1789567200000,"open":0.08118,"high":0.08122,"low":0.08006,"close":0.0802},{"openTime":1789570800000,"open":0.08026,"high":0.0808,"low":0.08026,"close":0.08047},{"openTime":1789574400000,"open":0.08037,"high":0.08125,"low":0.08028,"close":0.08079},{"openTime":1789578000000,"open":0.08079,"high":0.08096,"low":0.08005,"close":0.08068},{"openTime":1789581600000,"open":0.08073,"high":0.08319,"low":0.08045,"close":0.08285},{"openTime":1789585200000,"open":0.08276,"high":0.08391,"low":0.0822,"close":0.083},{"openTime":1789588800000,"open":0.08296,"high":0.0833,"low":0.08202,"close":0.08218},{"openTime":1789592400000,"open":0.08219,"high":0.0822,"low":0.08164,"close":0.082},{"openTime":1789596000000,"open":0.082,"high":0.082,"low":0.08133,"close":0.0817},{"openTime":1789599600000,"open":0.08168,"high":0.08319,"low":0.08163,"close":0.08293},{"openTime":1789603200000,"open":0.08286,"high":0.08294,"low":0.08219,"close":0.08222},{"openTime":1789606800000,"open":0.08217,"high":0.08254,"low":0.082,"close":0.08242},{"openTime":1789610400000,"open":0.08239,"high":0.08274,"low":0.08216,"close":0.08253},{"openTime":1789614000000,"open":0.08248,"high":0.08384,"low":0.08248,"close":0.08349},{"openTime":1789617600000,"open":0.08344,"high":0.08446,"low":0.08324,"close":0.08427},{"openTime":1789621200000,"open":0.0843,"high":0.08504,"low":0.08293,"close":0.08354},{"openTime":1789624800000,"open":0.08353,"high":0.08353,"low":0.08275,"close":0.08278},{"openTime":1789628400000,"open":0.08284,"high":0.08301,"low":0.08235,"close":0.08247},{"openTime":1789632000000,"open":0.08247,"high":0.08299,"low":0.08237,"close":0.08285},{"openTime":1789635600000,"open":0.08284,"high":0.08356,"low":0.08284,"close":0.08354},{"openTime":1789639200000,"open":0.08348,"high":0.08429,"low":0.08348,"close":0.08427},{"openTime":1789642800000,"open":0.0843,"high":0.08487,"low":0.08387,"close":0.08421},{"openTime":1789646400000,"open":0.08414,"high":0.08516,"low":0.08414,"close":0.08476},{"openTime":1789650000000,"open":0.08465,"high":0.08478,"low":0.0833,"close":0.08371},{"openTime":1789653600000,"open":0.08374,"high":0.08456,"low":0.08349,"close":0.08357},{"openTime":1789657200000,"open":0.08355,"high":0.08387,"low":0.08326,"close":0.08372},{"openTime":1789660800000,"open":0.08369,"high":0.08405,"low":0.0836,"close":0.08388},{"openTime":1789664400000,"open":0.08395,"high":0.08406,"low":0.08361,"close":0.0837},{"openTime":1789668000000,"open":0.0837,"high":0.08499,"low":0.08361,"close":0.08485},{"openTime":1789671600000,"open":0.08485,"high":0.08485,"low":0.08383,"close":0.084},{"openTime":1789675200000,"open":0.084,"high":0.08448,"low":0.08393,"close":0.08405},{"openTime":1789678800000,"open":0.08405,"high":0.08493,"low":0.08405,"close":0.08443},{"openTime":1789682400000,"open":0.08445,"high":0.08464,"low":0.08415,"close":0.08461},{"openTime":1789686000000,"open":0.08457,"high":0.08535,"low":0.08442,"close":0.0849},{"openTime":1789689600000,"open":0.08486,"high":0.08553,"low":0.08485,"close":0.08525},{"openTime":1789693200000,"open":0.08526,"high":0.08535,"low":0.08475,"close":0.08527},{"openTime":1789696800000,"open":0.08523,"high":0.08539,"low":0.08507,"close":0.08525},{"openTime":1789700400000,"open":0.08521,"high":0.08589,"low":0.08516,"close":0.08573},{"openTime":1789704000000,"open":0.08567,"high":0.08577,"low":0.08545,"close":0.08562},{"openTime":1789707600000,"open":0.08565,"high":0.08586,"low":0.08554,"close":0.08585},{"openTime":1789711200000,"open":0.08584,"high":0.08626,"low":0.08556,"close":0.08615},{"openTime":1789714800000,"open":0.08611,"high":0.0863,"low":0.08524,"close":0.08618},{"openTime":1789718400000,"open":0.08615,"high":0.08615,"low":0.08531,"close":0.08562},{"openTime":1789722000000,"open":0.08559,"high":0.08563,"low":0.08519,"close":0.08533},{"openTime":1789725600000,"open":0.08539,"high":0.08594,"low":0.08534,"close":0.08554},{"openTime":1789729200000,"open":0.08554,"high":0.08577,"low":0.08505,"close":0.08532},{"openTime":1789732800000,"open":0.08532,"high":0.08589,"low":0.08523,"close":0.08561},{"openTime":1789736400000,"open":0.08567,"high":0.08626,"low":0.08557,"close":0.08574},{"openTime":1789740000000,"open":0.08585,"high":0.08685,"low":0.08579,"close":0.08664},{"openTime":1789743600000,"open":0.08668,"high":0.08672,"low":0.08605,"close":0.0866},{"openTime":1789747200000,"open":0.08655,"high":0.08783,"low":0.08647,"close":0.08673},{"openTime":1789750800000,"open":0.08674,"high":0.08864,"low":0.08651,"close":0.0881},{"openTime":1789754400000,"open":0.08805,"high":0.08888,"low":0.08786,"close":0.08825},{"openTime":1789758000000,"open":0.08819,"high":0.0892,"low":0.08819,"close":0.08869},{"openTime":1789761600000,"open":0.08869,"high":0.08946,"low":0.08864,"close":0.08933},{"openTime":1789765200000,"open":0.0893,"high":0.0899,"low":0.08838,"close":0.08884},{"openTime":1789768800000,"open":0.08883,"high":0.08925,"low":0.08841,"close":0.08884},{"openTime":1789772400000,"open":0.08884,"high":0.08933,"low":0.08845,"close":0.0889},{"openTime":1789776000000,"open":0.0889,"high":0.09946,"low":0.0888,"close":0.08928},{"openTime":1789779600000,"open":0.08921,"high":0.09115,"low":0.08861,"close":0.09104},{"openTime":1789783200000,"open":0.09105,"high":0.09445,"low":0.09093,"close":0.09376},{"openTime":1789786800000,"open":0.09376,"high":0.09382,"low":0.09209,"close":0.09364},{"openTime":1789790400000,"open":0.0937,"high":0.0937,"low":0.0923,"close":0.09308},{"openTime":1789794000000,"open":0.09306,"high":0.09663,"low":0.09244,"close":0.09583},{"openTime":1789797600000,"open":0.09583,"high":0.11832,"low":0.09454,"close":0.09576},{"openTime":1789801200000,"open":0.0958,"high":0.10055,"low":0.09559,"close":0.09805},{"openTime":1789804800000,"open":0.09805,"high":0.09839,"low":0.09398,"close":0.0948},{"openTime":1789808400000,"open":0.09477,"high":0.09587,"low":0.0941,"close":0.09575},{"openTime":1789812000000,"open":0.09581,"high":0.09586,"low":0.0934,"close":0.09584},{"openTime":1789815600000,"open":0.09575,"high":0.09741,"low":0.09509,"close":0.0969},{"openTime":1789819200000,"open":0.097,"high":0.0976,"low":0.09586,"close":0.0964},{"openTime":1789822800000,"open":0.09647,"high":0.09701,"low":0.09579,"close":0.09636},{"openTime":1789826400000,"open":0.09636,"high":0.09651,"low":0.09488,"close":0.0949},{"openTime":1789830000000,"open":0.0949,"high":0.09525,"low":0.0933,"close":0.0935},{"openTime":1789833600000,"open":0.09358,"high":0.0943,"low":0.09305,"close":0.09403},{"openTime":1789837200000,"open":0.0941,"high":0.09523,"low":0.09384,"close":0.09406},{"openTime":1789840800000,"open":0.0941,"high":0.09412,"low":0.09327,"close":0.0937},{"openTime":1789844400000,"open":0.09369,"high":0.09449,"low":0.09362,"close":0.09447},{"openTime":1789848000000,"open":0.0944,"high":0.0947,"low":0.09412,"close":0.09435},{"openTime":1789851600000,"open":0.09439,"high":0.09525,"low":0.09411,"close":0.09504},{"openTime":1789855200000,"open":0.09505,"high":0.09574,"low":0.09425,"close":0.09559},{"openTime":1789858800000,"open":0.09562,"high":0.097,"low":0.09516,"close":0.09611},{"openTime":1789862400000,"open":0.0961,"high":0.0965,"low":0.09467,"close":0.09567},{"openTime":1789866000000,"open":0.0957,"high":0.09576,"low":0.09373,"close":0.09415},{"openTime":1789869600000,"open":0.09429,"high":0.09519,"low":0.09163,"close":0.0918},{"openTime":1789873200000,"open":0.09181,"high":0.09321,"low":0.09163,"close":0.09297},{"openTime":1789876800000,"open":0.093,"high":0.09532,"low":0.09288,"close":0.09487},{"openTime":1789880400000,"open":0.0949,"high":0.09525,"low":0.09405,"close":0.09478},{"openTime":1789884000000,"open":0.09475,"high":0.09606,"low":0.09465,"close":0.0951},{"openTime":1789887600000,"open":0.09512,"high":0.09592,"low":0.0943,"close":0.09495},{"openTime":1789891200000,"open":0.09491,"high":0.09528,"low":0.09354,"close":0.09367},{"openTime":1789894800000,"open":0.0937,"high":0.09372,"low":0.09289,"close":0.09316},{"openTime":1789898400000,"open":0.09319,"high":0.09393,"low":0.09251,"close":0.09292},{"openTime":1789902000000,"open":0.09293,"high":0.09338,"low":0.09215,"close":0.09263},{"openTime":1789905600000,"open":0.09251,"high":0.0927,"low":0.09165,"close":0.09171},{"openTime":1789909200000,"open":0.09172,"high":0.0918,"low":0.091,"close":0.09115},{"openTime":1789912800000,"open":0.09115,"high":0.09147,"low":0.09025,"close":0.09063},{"openTime":1789916400000,"open":0.09063,"high":0.09164,"low":0.09063,"close":0.09153},{"openTime":1789920000000,"open":0.09157,"high":0.09323,"low":0.09157,"close":0.09311},{"openTime":1789923600000,"open":0.093,"high":0.09319,"low":0.09251,"close":0.09261},{"openTime":1789927200000,"open":0.09265,"high":0.09318,"low":0.09235,"close":0.09246},{"openTime":1789930800000,"open":0.0925,"high":0.09349,"low":0.0925,"close":0.09339},{"openTime":1789934400000,"open":0.09338,"high":0.09383,"low":0.09309,"close":0.09341},{"openTime":1789938000000,"open":0.09335,"high":0.09434,"low":0.09285,"close":0.09426},{"openTime":1789941600000,"open":0.09424,"high":0.09431,"low":0.09349,"close":0.09357},{"openTime":1789945200000,"open":0.09356,"high":0.09412,"low":0.09338,"close":0.09369},{"openTime":1789948800000,"open":0.09371,"high":0.09517,"low":0.09369,"close":0.09474},{"openTime":1789952400000,"open":0.09473,"high":0.09535,"low":0.09345,"close":0.09352},{"openTime":1789956000000,"open":0.09352,"high":0.09549,"low":0.09337,"close":0.09441},{"openTime":1789959600000,"open":0.09442,"high":0.09529,"low":0.09439,"close":0.09478},{"openTime":1789963200000,"open":0.09485,"high":0.0953,"low":0.09427,"close":0.09488},{"openTime":1789966800000,"open":0.09487,"high":0.09487,"low":0.0938,"close":0.09393},{"openTime":1789970400000,"open":0.09395,"high":0.09484,"low":0.09385,"close":0.09461},{"openTime":1789974000000,"open":0.0946,"high":0.09468,"low":0.09384,"close":0.09398},{"openTime":1789977600000,"open":0.09408,"high":0.09557,"low":0.09408,"close":0.09536},{"openTime":1789981200000,"open":0.09531,"high":0.0961,"low":0.09507,"close":0.0956},{"openTime":1789984800000,"open":0.09561,"high":0.09592,"low":0.09529,"close":0.09561},{"openTime":1789988400000,"open":0.09562,"high":0.09606,"low":0.09545,"close":0.09547},{"openTime":1789992000000,"open":0.0955,"high":0.09567,"low":0.09508,"close":0.0953},{"openTime":1789995600000,"open":0.09529,"high":0.09544,"low":0.09386,"close":0.09446},{"openTime":1789999200000,"open":0.09446,"high":0.09482,"low":0.0936,"close":0.09441},{"openTime":1790002800000,"open":0.0944,"high":0.09479,"low":0.09296,"close":0.09392},{"openTime":1790006400000,"open":0.09392,"high":0.09479,"low":0.0939,"close":0.09413},{"openTime":1790010000000,"open":0.09404,"high":0.09412,"low":0.09286,"close":0.0931},{"openTime":1790013600000,"open":0.09315,"high":0.09423,"low":0.09311,"close":0.09401},{"openTime":1790017200000,"open":0.09397,"high":0.09424,"low":0.09353,"close":0.09418},{"openTime":1790020800000,"open":0.09424,"high":0.09474,"low":0.0939,"close":0.09399},{"openTime":1790024400000,"open":0.09398,"high":0.09409,"low":0.09359,"close":0.0937},{"openTime":1790028000000,"open":0.09371,"high":0.09419,"low":0.09359,"close":0.09407},{"openTime":1790031600000,"open":0.09411,"high":0.0944,"low":0.09378,"close":0.09429},{"openTime":1790035200000,"open":0.09425,"high":0.0946,"low":0.09369,"close":0.09379},{"openTime":1790038800000,"open":0.09384,"high":0.09418,"low":0.0928,"close":0.09398},{"openTime":1790042400000,"open":0.09401,"high":0.09419,"low":0.09345,"close":0.09361},{"openTime":1790046000000,"open":0.09351,"high":0.09404,"low":0.09323,"close":0.09397},{"openTime":1790049600000,"open":0.09397,"high":0.09437,"low":0.09376,"close":0.09418},{"openTime":1790053200000,"open":0.0942,"high":0.09495,"low":0.09399,"close":0.09462},{"openTime":1790056800000,"open":0.09461,"high":0.09529,"low":0.09431,"close":0.095},{"openTime":1790060400000,"open":0.09495,"high":0.09577,"low":0.0948,"close":0.09559},{"openTime":1790064000000,"open":0.09563,"high":0.0957,"low":0.09457,"close":0.09502},{"openTime":1790067600000,"open":0.09501,"high":0.09512,"low":0.09425,"close":0.09438},{"openTime":1790071200000,"open":0.09432,"high":0.09432,"low":0.0933,"close":0.09356},{"openTime":1790074800000,"open":0.09355,"high":0.09369,"low":0.09295,"close":0.09341},{"openTime":1790078400000,"open":0.0934,"high":0.0935,"low":0.09294,"close":0.09347},{"openTime":1790082000000,"open":0.09346,"high":0.09399,"low":0.09304,"close":0.09365},{"openTime":1790085600000,"open":0.09356,"high":0.0938,"low":0.09215,"close":0.09319},{"openTime":1790089200000,"open":0.09319,"high":0.09425,"low":0.09294,"close":0.09365},{"openTime":1790092800000,"open":0.09361,"high":0.09437,"low":0.093,"close":0.09424},{"openTime":1790096400000,"open":0.09424,"high":0.09503,"low":0.09422,"close":0.09465},{"openTime":1790100000000,"open":0.09459,"high":0.09502,"low":0.09454,"close":0.09466},{"openTime":1790103600000,"open":0.09465,"high":0.09505,"low":0.09465,"close":0.09498},{"openTime":1790107200000,"open":0.09494,"high":0.09517,"low":0.09447,"close":0.09491},{"openTime":1790110800000,"open":0.09501,"high":0.09504,"low":0.09414,"close":0.09432},{"openTime":1790114400000,"open":0.09435,"high":0.09512,"low":0.09418,"close":0.09494},{"openTime":1790118000000,"open":0.09492,"high":0.09552,"low":0.09492,"close":0.09515},{"openTime":1790121600000,"open":0.09515,"high":0.09523,"low":0.09438,"close":0.09439},{"openTime":1790125200000,"open":0.09444,"high":0.0948,"low":0.09395,"close":0.09403},{"openTime":1790128800000,"open":0.09404,"high":0.09452,"low":0.09359,"close":0.0945},{"openTime":1790132400000,"open":0.0945,"high":0.09529,"low":0.09445,"close":0.09487},{"openTime":1790136000000,"open":0.09488,"high":0.09512,"low":0.09466,"close":0.09498},{"openTime":1790139600000,"open":0.09498,"high":0.09531,"low":0.09457,"close":0.09483},{"openTime":1790143200000,"open":0.09489,"high":0.09552,"low":0.09484,"close":0.0955},{"openTime":1790146800000,"open":0.09549,"high":0.09569,"low":0.09451,"close":0.09468},{"openTime":1790150400000,"open":0.09468,"high":0.09542,"low":0.0943,"close":0.09478},{"openTime":1790154000000,"open":0.09477,"high":0.09548,"low":0.09471,"close":0.09523},{"openTime":1790157600000,"open":0.09525,"high":0.09611,"low":0.09505,"close":0.09602},{"openTime":1790161200000,"open":0.09606,"high":0.09693,"low":0.09522,"close":0.09643},{"openTime":1790164800000,"open":0.09645,"high":0.09717,"low":0.09561,"close":0.09594},{"openTime":1790168400000,"open":0.09594,"high":0.09672,"low":0.09545,"close":0.09562},{"openTime":1790172000000,"open":0.09564,"high":0.09623,"low":0.09145,"close":0.09473},{"openTime":1790175600000,"open":0.09473,"high":0.09527,"low":0.09385,"close":0.09394},{"openTime":1790179200000,"open":0.09393,"high":0.09523,"low":0.09284,"close":0.0948},{"openTime":1790182800000,"open":0.09486,"high":0.09487,"low":0.09358,"close":0.09428},{"openTime":1790186400000,"open":0.0943,"high":0.09437,"low":0.09287,"close":0.09305},{"openTime":1790190000000,"open":0.09302,"high":0.09316,"low":0.0924,"close":0.0926},{"openTime":1790193600000,"open":0.09268,"high":0.09273,"low":0.09145,"close":0.09163},{"openTime":1790197200000,"open":0.0916,"high":0.09238,"low":0.09149,"close":0.09198},{"openTime":1790200800000,"open":0.09199,"high":0.09255,"low":0.09105,"close":0.09187},{"openTime":1790204400000,"open":0.09188,"high":0.09228,"low":0.09145,"close":0.09183},{"openTime":1790208000000,"open":0.09183,"high":0.09321,"low":0.09174,"close":0.09264},{"openTime":1790211600000,"open":0.09269,"high":0.0932,"low":0.09205,"close":0.09225},{"openTime":1790215200000,"open":0.09229,"high":0.09285,"low":0.0916,"close":0.09271},{"openTime":1790218800000,"open":0.09273,"high":0.09295,"low":0.09237,"close":0.09257},{"openTime":1790222400000,"open":0.09256,"high":0.09384,"low":0.09238,"close":0.09378},{"openTime":1790226000000,"open":0.09382,"high":0.09444,"low":0.0938,"close":0.09435},{"openTime":1790229600000,"open":0.09436,"high":0.09448,"low":0.0942,"close":0.09448}],"levels":[{"price":0.0899,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":186.3,"distanceFromLastClosePct":-4.85},{"price":0.08005,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":-15.27},{"price":0.07727,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":25.3,"distanceFromLastClosePct":-18.22},{"price":0.072165,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":164.3,"distanceFromLastClosePct":-23.62},{"price":0.06907,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":39.3,"distanceFromLastClosePct":-26.89},{"price":0.066665,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":148.3,"distanceFromLastClosePct":-29.44},{"price":0.062565,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":73.3,"distanceFromLastClosePct":-33.78},{"price":0.05934,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":49.3,"distanceFromLastClosePct":-37.19},{"price":0.055895,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":92.3,"distanceFromLastClosePct":-40.84},{"price":0.096114,"kind":"fib","distanceFromLastClosePct":1.73},{"price":0.10035,"kind":"fib","distanceFromLastClosePct":6.21},{"price":0.104586,"kind":"fib","distanceFromLastClosePct":10.7}]}},{"key":"XAUTUSDT|bottom","symbol":"XAUTUSDT","kind":"bottom","probability":0.5166,"movePct":2.57,"quoteVolume24h":26373137.15,"consolidating":true,"nearLevels":1,"nearestLevelPrice":4001.75,"levelLabel":"support","chart":{"candles":[{"openTime":1789542000000,"open":4331.21,"high":4337.36,"low":4328.34,"close":4328.34},{"openTime":1789545600000,"open":4328.36,"high":4336.09,"low":4322.49,"close":4329.52},{"openTime":1789549200000,"open":4329.83,"high":4338,"low":4328.54,"close":4337.34},{"openTime":1789552800000,"open":4337.34,"high":4351.14,"low":4337.34,"close":4351.14},{"openTime":1789556400000,"open":4351.07,"high":4351.81,"low":4340.84,"close":4340.84},{"openTime":1789560000000,"open":4340.84,"high":4347.19,"low":4334.1,"close":4347.09},{"openTime":1789563600000,"open":4346.81,"high":4357.46,"low":4334.59,"close":4335.84},{"openTime":1789567200000,"open":4336.12,"high":4354.25,"low":4322.75,"close":4353.54},{"openTime":1789570800000,"open":4353.53,"high":4359.25,"low":4342.34,"close":4350.76},{"openTime":1789574400000,"open":4350.77,"high":4350.77,"low":4343.12,"close":4345.41},{"openTime":1789578000000,"open":4345.4,"high":4362.27,"low":4339,"close":4357.1},{"openTime":1789581600000,"open":4357.38,"high":4363.32,"low":4264.78,"close":4267.62},{"openTime":1789585200000,"open":4268.37,"high":4292.9,"low":4242.85,"close":4278.22},{"openTime":1789588800000,"open":4278.22,"high":4279.23,"low":4263.89,"close":4272.14},{"openTime":1789592400000,"open":4272.14,"high":4277.67,"low":4272.14,"close":4274.34},{"openTime":1789596000000,"open":4274.33,"high":4279.11,"low":4264.11,"close":4270.42},{"openTime":1789599600000,"open":4270.33,"high":4278.84,"low":4262.65,"close":4276.92},{"openTime":1789603200000,"open":4276.92,"high":4293.97,"low":4271.57,"close":4282.15},{"openTime":1789606800000,"open":4282.16,"high":4318.94,"low":4282.16,"close":4301.56},{"openTime":1789610400000,"open":4301.75,"high":4302.81,"low":4276.96,"close":4279.53},{"openTime":1789614000000,"open":4279.53,"high":4298.97,"low":4279.53,"close":4298.33},{"openTime":1789617600000,"open":4298.01,"high":4299.3,"low":4292.35,"close":4298.66},{"openTime":1789621200000,"open":4298.66,"high":4304.83,"low":4287.33,"close":4304.02},{"openTime":1789624800000,"open":4304.17,"high":4313.13,"low":4304.17,"close":4310.79},{"openTime":1789628400000,"open":4310.79,"high":4333.73,"low":4309.95,"close":4326.43},{"openTime":1789632000000,"open":4326.67,"high":4326.88,"low":4311.73,"close":4312.71},{"openTime":1789635600000,"open":4313.23,"high":4319.16,"low":4305.94,"close":4306.65},{"openTime":1789639200000,"open":4306.64,"high":4323.26,"low":4305.65,"close":4323.26},{"openTime":1789642800000,"open":4323.26,"high":4349.6,"low":4322.26,"close":4346.84},{"openTime":1789646400000,"open":4346.85,"high":4376.82,"low":4341.54,"close":4368.49},{"openTime":1789650000000,"open":4368.49,"high":4370,"low":4352.68,"close":4363.35},{"openTime":1789653600000,"open":4363.35,"high":4377.45,"low":4351.76,"close":4352.18},{"openTime":1789657200000,"open":4352.31,"high":4366.73,"low":4350.73,"close":4366.36},{"openTime":1789660800000,"open":4366.37,"high":4370.88,"low":4355.68,"close":4360.09},{"openTime":1789664400000,"open":4360.1,"high":4363.14,"low":4357.36,"close":4358.85},{"openTime":1789668000000,"open":4358.99,"high":4362,"low":4348.07,"close":4350.52},{"openTime":1789671600000,"open":4350.52,"high":4354.92,"low":4343.31,"close":4345.34},{"openTime":1789675200000,"open":4345.34,"high":4346.04,"low":4342,"close":4342.17},{"openTime":1789678800000,"open":4342.19,"high":4347.46,"low":4342.19,"close":4346.48},{"openTime":1789682400000,"open":4346.47,"high":4350.42,"low":4342.47,"close":4345.79},{"openTime":1789686000000,"open":4345.79,"high":4350.71,"low":4342.49,"close":4348.03},{"openTime":1789689600000,"open":4348.03,"high":4361.3,"low":4344.46,"close":4356.57},{"openTime":1789693200000,"open":4356.82,"high":4364.59,"low":4346.33,"close":4350.5},{"openTime":1789696800000,"open":4350.51,"high":4357.19,"low":4345.46,"close":4348.56},{"openTime":1789700400000,"open":4348.45,"high":4362.4,"low":4334.82,"close":4359.49},{"openTime":1789704000000,"open":4359.66,"high":4367.45,"low":4354.51,"close":4366.85},{"openTime":1789707600000,"open":4366.95,"high":4376.66,"low":4362.12,"close":4376.17},{"openTime":1789711200000,"open":4376.17,"high":4394,"low":4376.17,"close":4391.35},{"openTime":1789714800000,"open":4391.64,"high":4395.5,"low":4388.22,"close":4392.76},{"openTime":1789718400000,"open":4392.75,"high":4397.19,"low":4383,"close":4389.89},{"openTime":1789722000000,"open":4389.88,"high":4394.35,"low":4373.84,"close":4376.32},{"openTime":1789725600000,"open":4376.4,"high":4382,"low":4375.46,"close":4381.22},{"openTime":1789729200000,"open":4381.09,"high":4386.53,"low":4372.04,"close":4379.84},{"openTime":1789732800000,"open":4380.25,"high":4380.86,"low":4356.01,"close":4368.08},{"openTime":1789736400000,"open":4367.84,"high":4373.76,"low":4350.79,"close":4351.45},{"openTime":1789740000000,"open":4351.72,"high":4363.15,"low":4347.97,"close":4356.37},{"openTime":1789743600000,"open":4356.38,"high":4362.21,"low":4352.52,"close":4360.99},{"openTime":1789747200000,"open":4361.16,"high":4384.35,"low":4359.96,"close":4383.7},{"openTime":1789750800000,"open":4383.71,"high":4394.82,"low":4382.98,"close":4392.22},{"openTime":1789754400000,"open":4392.22,"high":4392.24,"low":4380.1,"close":4380.48},{"openTime":1789758000000,"open":4380.5,"high":4383.49,"low":4374.92,"close":4375.76},{"openTime":1789761600000,"open":4375.61,"high":4381.99,"low":4374.46,"close":4374.47},{"openTime":1789765200000,"open":4374.48,"high":4378.96,"low":4374.48,"close":4378.95},{"openTime":1789768800000,"open":4378.95,"high":4379.17,"low":4377.62,"close":4379.17},{"openTime":1789772400000,"open":4379.17,"high":4381.81,"low":4376.34,"close":4376.67},{"openTime":1789776000000,"open":4376.7,"high":4377.13,"low":4374.67,"close":4374.73},{"openTime":1789779600000,"open":4374.73,"high":4374.85,"low":4370.18,"close":4374.58},{"openTime":1789783200000,"open":4374.58,"high":4375.62,"low":4373.96,"close":4375},{"openTime":1789786800000,"open":4375.01,"high":4376.01,"low":4375.01,"close":4376.01},{"openTime":1789790400000,"open":4376,"high":4377.36,"low":4376,"close":4376.68},{"openTime":1789794000000,"open":4376.68,"high":4376.68,"low":4375.38,"close":4375.38},{"openTime":1789797600000,"open":4375.39,"high":4375.39,"low":4372.17,"close":4373.71},{"openTime":1789801200000,"open":4373.71,"high":4373.94,"low":4372.91,"close":4373.19},{"openTime":1789804800000,"open":4373.18,"high":4373.18,"low":4372.72,"close":4372.95},{"openTime":1789808400000,"open":4372.95,"high":4373.04,"low":4372.62,"close":4373.04},{"openTime":1789812000000,"open":4373.03,"high":4375.51,"low":4373.03,"close":4375.43},{"openTime":1789815600000,"open":4375.44,"high":4375.48,"low":4375.17,"close":4375.34},{"openTime":1789819200000,"open":4375.33,"high":4375.41,"low":4375.33,"close":4375.37},{"openTime":1789822800000,"open":4375.37,"high":4375.37,"low":4374.83,"close":4374.83},{"openTime":1789826400000,"open":4374.84,"high":4375.1,"low":4374.83,"close":4375.09},{"openTime":1789830000000,"open":4375.1,"high":4375.28,"low":4375.09,"close":4375.28},{"openTime":1789833600000,"open":4375.28,"high":4375.38,"low":4375.27,"close":4375.37},{"openTime":1789837200000,"open":4375.38,"high":4378.15,"low":4375.38,"close":4375.93},{"openTime":1789840800000,"open":4375.93,"high":4376.33,"low":4375.47,"close":4375.48},{"openTime":1789844400000,"open":4375.48,"high":4375.48,"low":4374.33,"close":4374.33},{"openTime":1789848000000,"open":4374.33,"high":4374.65,"low":4374.24,"close":4374.25},{"openTime":1789851600000,"open":4374.24,"high":4374.61,"low":4373.51,"close":4374.61},{"openTime":1789855200000,"open":4374.6,"high":4375.51,"low":4374.6,"close":4375.51},{"openTime":1789858800000,"open":4375.51,"high":4376.1,"low":4375.5,"close":4376.1},{"openTime":1789862400000,"open":4376.1,"high":4376.1,"low":4375,"close":4375.01},{"openTime":1789866000000,"open":4375.01,"high":4375.01,"low":4373.01,"close":4373.01},{"openTime":1789869600000,"open":4373,"high":4373,"low":4368.17,"close":4368.17},{"openTime":1789873200000,"open":4368.17,"high":4370.82,"low":4367.27,"close":4370.82},{"openTime":1789876800000,"open":4370.82,"high":4371.13,"low":4369.17,"close":4370.26},{"openTime":1789880400000,"open":4370.27,"high":4370.27,"low":4370.25,"close":4370.26},{"openTime":1789884000000,"open":4370.26,"high":4372.04,"low":4369.67,"close":4372.04},{"openTime":1789887600000,"open":4372.04,"high":4373.07,"low":4371.34,"close":4371.35},{"openTime":1789891200000,"open":4371.35,"high":4373.59,"low":4371.34,"close":4372.71},{"openTime":1789894800000,"open":4372.71,"high":4375.25,"low":4372.71,"close":4374.77},{"openTime":1789898400000,"open":4374.77,"high":4374.78,"low":4371.6,"close":4371.61},{"openTime":1789902000000,"open":4371.6,"high":4371.61,"low":4370.51,"close":4371.4},{"openTime":1789905600000,"open":4371.4,"high":4372.28,"low":4370,"close":4370.28},{"openTime":1789909200000,"open":4370.28,"high":4370.49,"low":4370.27,"close":4370.48},{"openTime":1789912800000,"open":4370.49,"high":4371.89,"low":4370.48,"close":4371.36},{"openTime":1789916400000,"open":4371.36,"high":4371.81,"low":4370.5,"close":4371.32},{"openTime":1789920000000,"open":4371.31,"high":4378.3,"low":4370.5,"close":4374.22},{"openTime":1789923600000,"open":4373.98,"high":4377.07,"low":4368.06,"close":4369.18},{"openTime":1789927200000,"open":4369.17,"high":4370.19,"low":4368.4,"close":4370.17},{"openTime":1789930800000,"open":4370.17,"high":4372.48,"low":4370.16,"close":4372.48},{"openTime":1789934400000,"open":4372.48,"high":4373.04,"low":4371.91,"close":4372.71},{"openTime":1789938000000,"open":4372.71,"high":4373.39,"low":4370,"close":4371},{"openTime":1789941600000,"open":4370.96,"high":4381.65,"low":4370.96,"close":4374.34},{"openTime":1789945200000,"open":4374.34,"high":4375.83,"low":4370.01,"close":4373.5},{"openTime":1789948800000,"open":4373.49,"high":4375.86,"low":4360.96,"close":4368.98},{"openTime":1789952400000,"open":4368.58,"high":4384.1,"low":4368.15,"close":4378.53},{"openTime":1789956000000,"open":4378.34,"high":4378.35,"low":4364.69,"close":4365.74},{"openTime":1789959600000,"open":4365.74,"high":4368.98,"low":4358.06,"close":4359.31},{"openTime":1789963200000,"open":4359.31,"high":4366,"low":4354.95,"close":4356.8},{"openTime":1789966800000,"open":4356.83,"high":4361.94,"low":4351.39,"close":4353.81},{"openTime":1789970400000,"open":4353.33,"high":4356.82,"low":4349.31,"close":4355.33},{"openTime":1789974000000,"open":4355.15,"high":4357.79,"low":4344.74,"close":4347.22},{"openTime":1789977600000,"open":4347.21,"high":4358.84,"low":4346.75,"close":4354.87},{"openTime":1789981200000,"open":4354.87,"high":4356.63,"low":4342.09,"close":4348.84},{"openTime":1789984800000,"open":4348.84,"high":4358.79,"low":4346.15,"close":4346.15},{"openTime":1789988400000,"open":4346.01,"high":4372.1,"low":4345.78,"close":4369.75},{"openTime":1789992000000,"open":4369.75,"high":4375.95,"low":4353.94,"close":4360.84},{"openTime":1789995600000,"open":4360.84,"high":4370.96,"low":4349.63,"close":4349.63},{"openTime":1789999200000,"open":4349.63,"high":4349.63,"low":4330,"close":4341.99},{"openTime":1790002800000,"open":4341.99,"high":4355.94,"low":4341.99,"close":4348.67},{"openTime":1790006400000,"open":4348.66,"high":4356.4,"low":4345.45,"close":4345.45},{"openTime":1790010000000,"open":4345.36,"high":4347.69,"low":4340.38,"close":4346.21},{"openTime":1790013600000,"open":4346.2,"high":4353.27,"low":4346.2,"close":4349.68},{"openTime":1790017200000,"open":4349.68,"high":4357.27,"low":4346,"close":4348.01},{"openTime":1790020800000,"open":4348,"high":4348,"low":4342.33,"close":4344.49},{"openTime":1790024400000,"open":4344.5,"high":4344.5,"low":4331.69,"close":4341.85},{"openTime":1790028000000,"open":4342.04,"high":4364.67,"low":4342.04,"close":4361.47},{"openTime":1790031600000,"open":4361.47,"high":4370,"low":4358.89,"close":4368.71},{"openTime":1790035200000,"open":4368.84,"high":4374.5,"low":4350.01,"close":4360.01},{"openTime":1790038800000,"open":4360.19,"high":4364.2,"low":4345.82,"close":4350.15},{"openTime":1790042400000,"open":4350.11,"high":4356.77,"low":4342.99,"close":4346.71},{"openTime":1790046000000,"open":4346.83,"high":4350.56,"low":4343.49,"close":4343.73},{"openTime":1790049600000,"open":4343.73,"high":4345.27,"low":4335.47,"close":4344.54},{"openTime":1790053200000,"open":4344.54,"high":4349.6,"low":4320.07,"close":4325.91},{"openTime":1790056800000,"open":4325.38,"high":4326.5,"low":4316.6,"close":4321.49},{"openTime":1790060400000,"open":4321.47,"high":4326.79,"low":4303.94,"close":4306.28},{"openTime":1790064000000,"open":4306.28,"high":4335.89,"low":4295.55,"close":4332.82},{"openTime":1790067600000,"open":4332.68,"high":4339.61,"low":4315.84,"close":4338.94},{"openTime":1790071200000,"open":4339.12,"high":4339.83,"low":4326.15,"close":4326.15},{"openTime":1790074800000,"open":4325.94,"high":4326.55,"low":4312.61,"close":4325.93},{"openTime":1790078400000,"open":4325.93,"high":4345,"low":4324.11,"close":4337.22},{"openTime":1790082000000,"open":4337.2,"high":4344.92,"low":4330.63,"close":4336.12},{"openTime":1790085600000,"open":4336,"high":4339.66,"low":4318.11,"close":4329.8},{"openTime":1790089200000,"open":4329.82,"high":4342.53,"low":4327.73,"close":4332.85},{"openTime":1790092800000,"open":4332.85,"high":4342.72,"low":4325.89,"close":4338.69},{"openTime":1790096400000,"open":4338.55,"high":4352,"low":4337.68,"close":4350.71},{"openTime":1790100000000,"open":4350.78,"high":4359.45,"low":4349.03,"close":4353.46},{"openTime":1790103600000,"open":4353.47,"high":4368.63,"low":4353.47,"close":4363.26},{"openTime":1790107200000,"open":4363.27,"high":4363.27,"low":4354.8,"close":4357.13},{"openTime":1790110800000,"open":4357.13,"high":4357.54,"low":4355.83,"close":4355.84},{"openTime":1790114400000,"open":4355.84,"high":4363.07,"low":4355.84,"close":4360.18},{"openTime":1790118000000,"open":4360.18,"high":4362.73,"low":4356.03,"close":4361.34},{"openTime":1790121600000,"open":4361.33,"high":4366.21,"low":4354.33,"close":4355.86},{"openTime":1790125200000,"open":4356.07,"high":4356.99,"low":4340.93,"close":4341.67},{"openTime":1790128800000,"open":4341.67,"high":4341.68,"low":4333.65,"close":4335.13},{"openTime":1790132400000,"open":4335.12,"high":4344.84,"low":4335.04,"close":4344.17},{"openTime":1790136000000,"open":4344.01,"high":4346.33,"low":4343.81,"close":4343.85},{"openTime":1790139600000,"open":4343.84,"high":4343.84,"low":4330.55,"close":4335.13},{"openTime":1790143200000,"open":4334.94,"high":4337.24,"low":4328.31,"close":4332.82},{"openTime":1790146800000,"open":4332.82,"high":4333.03,"low":4322.3,"close":4323.51},{"openTime":1790150400000,"open":4323.51,"high":4325.6,"low":4318.75,"close":4320.6},{"openTime":1790154000000,"open":4320.6,"high":4323.3,"low":4313.17,"close":4317.1},{"openTime":1790157600000,"open":4317.11,"high":4321.77,"low":4316,"close":4317.65},{"openTime":1790161200000,"open":4317.65,"high":4318.55,"low":4300.27,"close":4312.99},{"openTime":1790164800000,"open":4313,"high":4320.83,"low":4303.86,"close":4312.44},{"openTime":1790168400000,"open":4312.43,"high":4315.78,"low":4283.66,"close":4288.14},{"openTime":1790172000000,"open":4287.59,"high":4299.84,"low":4280.47,"close":4296},{"openTime":1790175600000,"open":4296.27,"high":4298.11,"low":4280.82,"close":4284.64},{"openTime":1790179200000,"open":4284.65,"high":4292.16,"low":4281.11,"close":4287.82},{"openTime":1790182800000,"open":4287.82,"high":4295.66,"low":4278,"close":4295.65},{"openTime":1790186400000,"open":4295.65,"high":4297.33,"low":4284.79,"close":4292.45},{"openTime":1790190000000,"open":4292.45,"high":4295.27,"low":4284.3,"close":4286.5},{"openTime":1790193600000,"open":4286.67,"high":4290.68,"low":4286.17,"close":4288.18},{"openTime":1790197200000,"open":4288.18,"high":4291.95,"low":4283.75,"close":4288.82},{"openTime":1790200800000,"open":4288.82,"high":4295.28,"low":4288.82,"close":4290.66},{"openTime":1790204400000,"open":4290.66,"high":4292.9,"low":4287.02,"close":4289.49},{"openTime":1790208000000,"open":4289.38,"high":4299.55,"low":4285.49,"close":4299.48},{"openTime":1790211600000,"open":4299.47,"high":4302.67,"low":4279.1,"close":4281.16},{"openTime":1790215200000,"open":4280.91,"high":4295.58,"low":4275.5,"close":4290.75},{"openTime":1790218800000,"open":4290.66,"high":4293.15,"low":4282.35,"close":4284.9},{"openTime":1790222400000,"open":4284.9,"high":4288.99,"low":4280.77,"close":4288.99},{"openTime":1790226000000,"open":4288.99,"high":4294.52,"low":4278.02,"close":4279.17},{"openTime":1790229600000,"open":4279.17,"high":4284.66,"low":4279.17,"close":4283.99}],"levels":[{"price":4001.75,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":52.3,"distanceFromLastClosePct":-6.59},{"price":4321.9856,"kind":"fib","distanceFromLastClosePct":0.89},{"price":4336.345,"kind":"fib","distanceFromLastClosePct":1.22},{"price":4350.7044,"kind":"fib","distanceFromLastClosePct":1.56}]}},{"key":"BTCUSDT|bottom","symbol":"BTCUSDT","kind":"bottom","probability":0.5066,"movePct":3.91,"quoteVolume24h":1712334325.69,"consolidating":true,"nearLevels":1,"nearestLevelPrice":79181.48,"levelLabel":"support","chart":{"candles":[{"openTime":1789542000000,"open":76030.01,"high":76097.54,"low":75739.36,"close":75766.63},{"openTime":1789545600000,"open":75766.62,"high":75766.62,"low":75350,"close":75736.01},{"openTime":1789549200000,"open":75736.01,"high":75994,"low":75730,"close":75993},{"openTime":1789552800000,"open":75993.01,"high":76046.05,"low":75900,"close":75990.2},{"openTime":1789556400000,"open":75990.2,"high":76304.01,"low":75874,"close":76250},{"openTime":1789560000000,"open":76250,"high":76300,"low":75794.02,"close":75967.99},{"openTime":1789563600000,"open":75967.98,"high":75967.98,"low":75585.09,"close":75646.01},{"openTime":1789567200000,"open":75646.01,"high":75830.48,"low":75423.04,"close":75697.82},{"openTime":1789570800000,"open":75697.83,"high":75950,"low":75552.79,"close":75788.41},{"openTime":1789574400000,"open":75788.41,"high":75883.75,"low":75650,"close":75768},{"openTime":1789578000000,"open":75768,"high":75937.45,"low":75353.07,"close":75768.01},{"openTime":1789581600000,"open":75770.45,"high":76560.76,"low":75064.82,"close":75632},{"openTime":1789585200000,"open":75632.01,"high":76180,"low":75250,"close":76080},{"openTime":1789588800000,"open":76080,"high":76422.01,"low":76024,"close":76178.34},{"openTime":1789592400000,"open":76178.35,"high":76213.34,"low":75933.11,"close":75976},{"openTime":1789596000000,"open":75976.01,"high":75986.01,"low":75632.7,"close":75675.88},{"openTime":1789599600000,"open":75675.88,"high":76276.02,"low":75643.61,"close":76206.01},{"openTime":1789603200000,"open":76206,"high":76511.18,"low":76188,"close":76342.77},{"openTime":1789606800000,"open":76342.77,"high":76774.08,"low":76222,"close":76374.21},{"openTime":1789610400000,"open":76374.22,"high":76485.13,"low":76055.34,"close":76370.01},{"openTime":1789614000000,"open":76370.01,"high":76535.03,"low":76370.01,"close":76441.99},{"openTime":1789617600000,"open":76442,"high":76598,"low":76187,"close":76539.81},{"openTime":1789621200000,"open":76539.82,"high":76632.14,"low":76318,"close":76333.88},{"openTime":1789624800000,"open":76333.87,"high":76598.01,"low":76308.42,"close":76477.45},{"openTime":1789628400000,"open":76477.46,"high":76682.01,"low":76425.34,"close":76462.76},{"openTime":1789632000000,"open":76462.77,"high":76591.46,"low":76396.97,"close":76574.63},{"openTime":1789635600000,"open":76574.63,"high":76770,"low":76468.04,"close":76468.05},{"openTime":1789639200000,"open":76468.04,"high":76470.49,"low":76270,"close":76402.01},{"openTime":1789642800000,"open":76402.01,"high":76488.73,"low":76179,"close":76482},{"openTime":1789646400000,"open":76482,"high":77179.47,"low":76398.93,"close":76736.59},{"openTime":1789650000000,"open":76736.59,"high":76889.66,"low":76000,"close":76694.07},{"openTime":1789653600000,"open":76694.06,"high":77088.05,"low":76391.44,"close":76502.46},{"openTime":1789657200000,"open":76502.45,"high":76862.85,"low":76275,"close":76780.01},{"openTime":1789660800000,"open":76780.01,"high":76811.39,"low":76534,"close":76753.46},{"openTime":1789664400000,"open":76753.46,"high":76970.01,"low":76576,"close":76667.86},{"openTime":1789668000000,"open":76667.87,"high":76781.85,"low":76470.4,"close":76575.96},{"openTime":1789671600000,"open":76575.97,"high":76677.42,"low":76504.62,"close":76594.01},{"openTime":1789675200000,"open":76594.01,"high":76732.99,"low":76500,"close":76556.01},{"openTime":1789678800000,"open":76556.01,"high":76616.01,"low":76395.51,"close":76415.85},{"openTime":1789682400000,"open":76415.85,"high":76458.55,"low":76259.98,"close":76420},{"openTime":1789686000000,"open":76419.99,"high":76510.01,"low":76384.04,"close":76417.01},{"openTime":1789689600000,"open":76417.01,"high":76590,"low":76296,"close":76590},{"openTime":1789693200000,"open":76589.99,"high":76763.86,"low":76520,"close":76744.01},{"openTime":1789696800000,"open":76744.01,"high":77042.2,"low":76644,"close":76988.3},{"openTime":1789700400000,"open":76988.31,"high":77597.83,"low":76981.94,"close":77383.47},{"openTime":1789704000000,"open":77383.47,"high":77575.98,"low":77216.76,"close":77575.97},{"openTime":1789707600000,"open":77575.98,"high":77715.48,"low":77442.93,"close":77493.8},{"openTime":1789711200000,"open":77493.8,"high":77679.62,"low":77402.32,"close":77604},{"openTime":1789714800000,"open":77604.01,"high":77850,"low":77566.11,"close":77798.01},{"openTime":1789718400000,"open":77798,"high":78279.8,"low":77660,"close":78272.15},{"openTime":1789722000000,"open":78271.48,"high":78490.79,"low":77961.57,"close":78212.01},{"openTime":1789725600000,"open":78212,"high":78369.86,"low":78102,"close":78285.34},{"openTime":1789729200000,"open":78285.35,"high":78450.01,"low":78026,"close":78062},{"openTime":1789732800000,"open":78062.01,"high":78182.01,"low":77982.88,"close":78043.11},{"openTime":1789736400000,"open":78043.12,"high":80500,"low":77972.3,"close":80073.09},{"openTime":1789740000000,"open":80073.09,"high":80989.99,"low":80073.09,"close":80937.83},{"openTime":1789743600000,"open":80937.83,"high":81154.67,"low":80501,"close":80725.6},{"openTime":1789747200000,"open":80725.6,"high":81258.01,"low":80671.53,"close":80846.74},{"openTime":1789750800000,"open":80846.75,"high":81019.01,"low":80555.54,"close":81019},{"openTime":1789754400000,"open":81019,"high":81148,"low":80796.92,"close":80938.43},{"openTime":1789758000000,"open":80938.44,"high":81400,"low":80912,"close":81204.76},{"openTime":1789761600000,"open":81204.77,"high":81235,"low":80941.65,"close":81110.01},{"openTime":1789765200000,"open":81110.01,"high":81300,"low":81092,"close":81238.2},{"openTime":1789768800000,"open":81238.2,"high":81370.57,"low":81077.55,"close":81139.02},{"openTime":1789772400000,"open":81139.03,"high":81200,"low":80862.61,"close":80883.87},{"openTime":1789776000000,"open":80883.86,"high":81668.99,"low":80844.58,"close":81668.98},{"openTime":1789779600000,"open":81668.99,"high":81741,"low":81050,"close":81280.99},{"openTime":1789783200000,"open":81281,"high":81445.71,"low":81264,"close":81304.72},{"openTime":1789786800000,"open":81304.73,"high":81402.01,"low":81114.08,"close":81136.01},{"openTime":1789790400000,"open":81136.02,"high":81228.03,"low":80911.12,"close":81024},{"openTime":1789794000000,"open":81024.01,"high":81146.01,"low":81012,"close":81040.01},{"openTime":1789797600000,"open":81040.01,"high":81101.68,"low":80925.76,"close":81052.01},{"openTime":1789801200000,"open":81052.02,"high":81250,"low":81032,"close":81100.16},{"openTime":1789804800000,"open":81100.17,"high":81413.27,"low":81075.28,"close":81312.01},{"openTime":1789808400000,"open":81312.01,"high":81528.01,"low":81246.5,"close":81325.77},{"openTime":1789812000000,"open":81325.38,"high":81330.29,"low":81199.99,"close":81216.7},{"openTime":1789815600000,"open":81216.71,"high":81374.15,"low":81212.98,"close":81302.63},{"openTime":1789819200000,"open":81302.63,"high":81369.86,"low":81223.16,"close":81330},{"openTime":1789822800000,"open":81330.01,"high":81366.46,"low":81183.28,"close":81364.01},{"openTime":1789826400000,"open":81364,"high":81639.61,"low":81342,"close":81586.01},{"openTime":1789830000000,"open":81586.02,"high":81951,"low":81566.79,"close":81636.01},{"openTime":1789833600000,"open":81636.01,"high":81914.01,"low":81472,"close":81839.49},{"openTime":1789837200000,"open":81839.48,"high":81857.21,"low":81447.9,"close":81464.01},{"openTime":1789840800000,"open":81464,"high":81534.01,"low":81334,"close":81428.07},{"openTime":1789844400000,"open":81428.07,"high":81454.01,"low":81309.68,"close":81354.01},{"openTime":1789848000000,"open":81354.01,"high":81431.13,"low":81080.24,"close":81155.33},{"openTime":1789851600000,"open":81155.33,"high":81222.15,"low":80904.46,"close":81100.41},{"openTime":1789855200000,"open":81100.42,"high":81268.01,"low":80962,"close":81261.35},{"openTime":1789858800000,"open":81261.35,"high":81373.34,"low":81221.33,"close":81249.99},{"openTime":1789862400000,"open":81249.99,"high":81330.01,"low":81208.83,"close":81293.37},{"openTime":1789866000000,"open":81293.37,"high":81300,"low":81027.11,"close":81097.99},{"openTime":1789869600000,"open":81098,"high":81175.62,"low":80263.66,"close":80331.52},{"openTime":1789873200000,"open":80331.52,"high":80525.83,"low":80126.04,"close":80486.38},{"openTime":1789876800000,"open":80486.38,"high":80541.11,"low":80311.01,"close":80432.4},{"openTime":1789880400000,"open":80432.4,"high":80668.15,"low":80408.7,"close":80494.31},{"openTime":1789884000000,"open":80494.31,"high":80607.5,"low":80227.27,"close":80309.44},{"openTime":1789887600000,"open":80309.45,"high":80420.01,"low":80288,"close":80311.61},{"openTime":1789891200000,"open":80311.6,"high":80453.9,"low":80165.49,"close":80264.85},{"openTime":1789894800000,"open":80264.85,"high":80581.82,"low":80256.82,"close":80470.01},{"openTime":1789898400000,"open":80470.01,"high":80515.83,"low":80319.58,"close":80319.58},{"openTime":1789902000000,"open":80319.58,"high":80534.64,"low":80286,"close":80493.2},{"openTime":1789905600000,"open":80493.21,"high":80534.01,"low":80327.64,"close":80493.76},{"openTime":1789909200000,"open":80493.76,"high":80650.58,"low":80428,"close":80564.57},{"openTime":1789912800000,"open":80564.58,"high":80789.33,"low":80414,"close":80682.01},{"openTime":1789916400000,"open":80682.01,"high":80969.84,"low":80666.66,"close":80912},{"openTime":1789920000000,"open":80912,"high":81497.33,"low":80811.03,"close":81334.01},{"openTime":1789923600000,"open":81334.01,"high":81462,"low":81068.08,"close":81147.94},{"openTime":1789927200000,"open":81147.94,"high":81314.01,"low":81030.97,"close":81036},{"openTime":1789930800000,"open":81036,"high":81294.01,"low":81036,"close":81177.32},{"openTime":1789934400000,"open":81177.32,"high":81224.27,"low":81078.18,"close":81091.85},{"openTime":1789938000000,"open":81091.86,"high":81091.86,"low":80579.43,"close":80932.01},{"openTime":1789941600000,"open":80932.01,"high":81295.5,"low":80774.56,"close":81222.85},{"openTime":1789945200000,"open":81222.84,"high":81332.01,"low":81135.15,"close":81178},{"openTime":1789948800000,"open":81178.01,"high":81849.15,"low":81178.01,"close":81607.72},{"openTime":1789952400000,"open":81607.72,"high":82100,"low":80850.22,"close":80996.97},{"openTime":1789956000000,"open":80996.98,"high":81514.01,"low":80952.35,"close":81310.61},{"openTime":1789959600000,"open":81310.61,"high":81576.01,"low":81250,"close":81425.23},{"openTime":1789963200000,"open":81425.24,"high":81509.25,"low":81228.15,"close":81400.01},{"openTime":1789966800000,"open":81400,"high":81792.01,"low":81302.05,"close":81550},{"openTime":1789970400000,"open":81550.01,"high":81878.98,"low":81400,"close":81639.9},{"openTime":1789974000000,"open":81639.91,"high":81725.74,"low":81458.42,"close":81720.01},{"openTime":1789977600000,"open":81720.01,"high":84174.1,"low":81720,"close":83760},{"openTime":1789981200000,"open":83760,"high":85299.87,"low":83700,"close":84653.71},{"openTime":1789984800000,"open":84653.7,"high":84816.42,"low":84130.21,"close":84441.77},{"openTime":1789988400000,"open":84441.77,"high":84917.36,"low":84392.41,"close":84887.19},{"openTime":1789992000000,"open":84887.19,"high":85473.68,"low":84820,"close":85323},{"openTime":1789995600000,"open":85323,"high":85845.27,"low":84778,"close":85466.34},{"openTime":1789999200000,"open":85466.35,"high":86125,"low":85050,"close":85844.14},{"openTime":1790002800000,"open":85844.13,"high":86344.7,"low":85799.99,"close":85927.71},{"openTime":1790006400000,"open":85927.71,"high":86103.73,"low":85607.42,"close":85961.91},{"openTime":1790010000000,"open":85961.91,"high":86108,"low":85667.5,"close":85897.21},{"openTime":1790013600000,"open":85897.2,"high":86071.19,"low":85800,"close":86051.75},{"openTime":1790017200000,"open":86051.75,"high":86895.7,"low":85980.76,"close":86490.11},{"openTime":1790020800000,"open":86490.11,"high":87395.67,"low":86490.11,"close":87001.68},{"openTime":1790024400000,"open":87001.68,"high":87001.68,"low":86537.53,"close":86588.29},{"openTime":1790028000000,"open":86588.29,"high":86758.01,"low":86295.78,"close":86453.74},{"openTime":1790031600000,"open":86453.73,"high":86697.52,"low":86364.05,"close":86620},{"openTime":1790035200000,"open":86620.01,"high":86625.82,"low":85867.68,"close":85890.71},{"openTime":1790038800000,"open":85890.72,"high":85973.79,"low":85395.27,"close":85616.23},{"openTime":1790042400000,"open":85616.23,"high":85879.25,"low":85300,"close":85714.9},{"openTime":1790046000000,"open":85714.91,"high":85750.01,"low":85300.01,"close":85692.83},{"openTime":1790049600000,"open":85692.83,"high":85730.23,"low":85425.2,"close":85452},{"openTime":1790053200000,"open":85452.01,"high":85600,"low":85114,"close":85397.37},{"openTime":1790056800000,"open":85397.38,"high":85581.52,"low":85250,"close":85384.01},{"openTime":1790060400000,"open":85384.02,"high":85500,"low":85157.31,"close":85344},{"openTime":1790064000000,"open":85344.01,"high":86377.77,"low":85327.42,"close":86223.77},{"openTime":1790067600000,"open":86223.77,"high":86271.22,"low":85681.83,"close":86253.99},{"openTime":1790071200000,"open":86253.99,"high":86262.01,"low":85723.04,"close":85904},{"openTime":1790074800000,"open":85904,"high":86142.01,"low":85774.27,"close":85986.62},{"openTime":1790078400000,"open":85986.62,"high":86182.2,"low":85782.52,"close":86024.01},{"openTime":1790082000000,"open":86024.01,"high":86370,"low":85569.46,"close":86346.01},{"openTime":1790085600000,"open":86346.01,"high":86470.58,"low":85461.53,"close":86258.01},{"openTime":1790089200000,"open":86258,"high":86717.6,"low":86124.3,"close":86413.12},{"openTime":1790092800000,"open":86413.11,"high":86588.3,"low":86033.18,"close":86421.13},{"openTime":1790096400000,"open":86421.13,"high":86660,"low":86247.8,"close":86570.24},{"openTime":1790100000000,"open":86570.24,"high":86649.06,"low":86241.4,"close":86461.44},{"openTime":1790103600000,"open":86461.45,"high":86584.55,"low":86139.37,"close":86192.44},{"openTime":1790107200000,"open":86192.45,"high":86378.32,"low":86132,"close":86264.01},{"openTime":1790110800000,"open":86264.01,"high":86344.01,"low":86178,"close":86184.01},{"openTime":1790114400000,"open":86184,"high":86284.01,"low":86000,"close":86124.01},{"openTime":1790118000000,"open":86124.01,"high":86504.17,"low":86095.31,"close":86208.56},{"openTime":1790121600000,"open":86208.57,"high":86588.3,"low":86133.4,"close":86457.3},{"openTime":1790125200000,"open":86457.31,"high":86845.39,"low":86169.74,"close":86370},{"openTime":1790128800000,"open":86370.01,"high":86638.15,"low":86260.01,"close":86552.26},{"openTime":1790132400000,"open":86552.27,"high":86975.51,"low":86436.35,"close":86704.27},{"openTime":1790136000000,"open":86704.27,"high":87278.54,"low":86636,"close":87166.95},{"openTime":1790139600000,"open":87166.94,"high":87166.95,"low":86424,"close":86496.01},{"openTime":1790143200000,"open":86496,"high":86609.93,"low":86375,"close":86469.66},{"openTime":1790146800000,"open":86469.67,"high":86469.67,"low":86000,"close":86124.77},{"openTime":1790150400000,"open":86124.77,"high":86264.01,"low":85688,"close":85899.99},{"openTime":1790154000000,"open":85899.99,"high":86024.01,"low":85734.01,"close":85854.33},{"openTime":1790157600000,"open":85854.34,"high":85934.02,"low":85658.75,"close":85923.07},{"openTime":1790161200000,"open":85923.07,"high":85966.04,"low":85450.88,"close":85649.95},{"openTime":1790164800000,"open":85649.96,"high":85675.04,"low":85267.32,"close":85510.91},{"openTime":1790168400000,"open":85510.9,"high":85878.01,"low":85288,"close":85792.01},{"openTime":1790172000000,"open":85792.01,"high":85940.32,"low":83864.07,"close":84533.99},{"openTime":1790175600000,"open":84534,"high":84794.01,"low":83950,"close":83996.01},{"openTime":1790179200000,"open":83996,"high":84363.19,"low":83500.01,"close":84038},{"openTime":1790182800000,"open":84038.01,"high":84392.56,"low":83699.27,"close":84326.56},{"openTime":1790186400000,"open":84326.55,"high":84411,"low":84136,"close":84330},{"openTime":1790190000000,"open":84330,"high":84565.21,"low":84228,"close":84518},{"openTime":1790193600000,"open":84518,"high":84569.94,"low":84224.01,"close":84232.86},{"openTime":1790197200000,"open":84232.86,"high":84516.01,"low":84212.68,"close":84419.48},{"openTime":1790200800000,"open":84419.49,"high":84670.01,"low":84344.51,"close":84563.01},{"openTime":1790204400000,"open":84563.01,"high":84566,"low":84352,"close":84397.6},{"openTime":1790208000000,"open":84397.6,"high":84494.5,"low":84213.99,"close":84318},{"openTime":1790211600000,"open":84318,"high":84470.47,"low":84064,"close":84104.35},{"openTime":1790215200000,"open":84104.35,"high":84372.01,"low":83744.7,"close":84365.54},{"openTime":1790218800000,"open":84365.55,"high":84480.01,"low":83850,"close":83934.01},{"openTime":1790222400000,"open":83934.01,"high":84054.05,"low":83781.89,"close":84046},{"openTime":1790226000000,"open":84046,"high":84400,"low":83959.55,"close":83978.02},{"openTime":1790229600000,"open":83978.02,"high":84038.01,"low":83918.84,"close":83978.01}],"levels":[{"price":79181.48,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":139.3,"distanceFromLastClosePct":-5.71},{"price":75507.275,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":9.3,"distanceFromLastClosePct":-10.09},{"price":65767.045,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":175.3,"distanceFromLastClosePct":-21.69},{"price":62273.535,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":41.3,"distanceFromLastClosePct":-25.85},{"price":58115.01,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":85.3,"distanceFromLastClosePct":-30.8},{"price":80353.1459,"kind":"fib","distanceFromLastClosePct":-4.32},{"price":81697.835,"kind":"fib","distanceFromLastClosePct":-2.72},{"price":83042.5241,"kind":"fib","distanceFromLastClosePct":-1.11}]}},{"key":"BTCUSDC|bottom","symbol":"BTCUSDC","kind":"bottom","probability":0.5062,"movePct":3.9,"quoteVolume24h":456864653.74,"consolidating":true,"nearLevels":1,"nearestLevelPrice":79190,"levelLabel":"support","chart":{"candles":[{"openTime":1789542000000,"open":75975,"high":76043.06,"low":75676.35,"close":75708.54},{"openTime":1789545600000,"open":75707.11,"high":75707.11,"low":75290.54,"close":75679.84},{"openTime":1789549200000,"open":75681.71,"high":75950.1,"low":75671.06,"close":75934.51},{"openTime":1789552800000,"open":75934.52,"high":75990.36,"low":75842.46,"close":75930.93},{"openTime":1789556400000,"open":75933.8,"high":76264.31,"low":75815.03,"close":76184.62},{"openTime":1789560000000,"open":76184.63,"high":76245.11,"low":75733.94,"close":75917.35},{"openTime":1789563600000,"open":75912.84,"high":75912.84,"low":75526.37,"close":75595.8},{"openTime":1789567200000,"open":75595.8,"high":75777.01,"low":75372.1,"close":75648.79},{"openTime":1789570800000,"open":75648.79,"high":75922.06,"low":75506.29,"close":75750.29},{"openTime":1789574400000,"open":75750.3,"high":75849.27,"low":75600.99,"close":75719.79},{"openTime":1789578000000,"open":75719.78,"high":75863.84,"low":75300,"close":75716.76},{"openTime":1789581600000,"open":75726.11,"high":76515,"low":75002,"close":75574.55},{"openTime":1789585200000,"open":75574.55,"high":76119.37,"low":75193.84,"close":76013.1},{"openTime":1789588800000,"open":76008.7,"high":76358.51,"low":75956.02,"close":76113.18},{"openTime":1789592400000,"open":76113.18,"high":76162.33,"low":75877.93,"close":75924.33},{"openTime":1789596000000,"open":75924.33,"high":75944,"low":75592.43,"close":75627.9},{"openTime":1789599600000,"open":75632.97,"high":76226.38,"low":75592.32,"close":76155.29},{"openTime":1789603200000,"open":76155.3,"high":76456.49,"low":76131.66,"close":76288},{"openTime":1789606800000,"open":76288.01,"high":76723.93,"low":76161.81,"close":76314.01},{"openTime":1789610400000,"open":76314.01,"high":76445.05,"low":75981.87,"close":76322.71},{"openTime":1789614000000,"open":76322.72,"high":76477.54,"low":76319.22,"close":76382.09},{"openTime":1789617600000,"open":76382.09,"high":76533.66,"low":76121.11,"close":76474.22},{"openTime":1789621200000,"open":76474.22,"high":76574.21,"low":76251.1,"close":76268.71},{"openTime":1789624800000,"open":76271.68,"high":76539.15,"low":76239.14,"close":76418.36},{"openTime":1789628400000,"open":76418.35,"high":76632.2,"low":76353.12,"close":76400.09},{"openTime":1789632000000,"open":76401.66,"high":76532.73,"low":76328.21,"close":76512.6},{"openTime":1789635600000,"open":76515.02,"high":76720.76,"low":76411.61,"close":76413.91},{"openTime":1789639200000,"open":76413.91,"high":76418.55,"low":76207.01,"close":76351.37},{"openTime":1789642800000,"open":76351.37,"high":76428.55,"low":76106.37,"close":76419.89},{"openTime":1789646400000,"open":76419.89,"high":77108.18,"low":76346.6,"close":76678.68},{"openTime":1789650000000,"open":76678.67,"high":76825,"low":75956.71,"close":76635.27},{"openTime":1789653600000,"open":76635.28,"high":77029.37,"low":76326.81,"close":76431.95},{"openTime":1789657200000,"open":76431.96,"high":76809.4,"low":76203.73,"close":76726.95},{"openTime":1789660800000,"open":76726.96,"high":76758.23,"low":76472.41,"close":76702.28},{"openTime":1789664400000,"open":76702.28,"high":76921.58,"low":76525.87,"close":76613.39},{"openTime":1789668000000,"open":76613.4,"high":76736.47,"low":76418.51,"close":76519.46},{"openTime":1789671600000,"open":76517.11,"high":76640.27,"low":76451.92,"close":76547.71},{"openTime":1789675200000,"open":76547.72,"high":76690.8,"low":76447.8,"close":76511.35},{"openTime":1789678800000,"open":76511.86,"high":76572.06,"low":76347.71,"close":76362.93},{"openTime":1789682400000,"open":76358.62,"high":76416.87,"low":76205.12,"close":76376.17},{"openTime":1789686000000,"open":76376.16,"high":76473.98,"low":76334.16,"close":76367.28},{"openTime":1789689600000,"open":76359.8,"high":76546.7,"low":76239.91,"close":76546.7},{"openTime":1789693200000,"open":76546.71,"high":76720.77,"low":76467.79,"close":76680.99},{"openTime":1789696800000,"open":76680.99,"high":76985.71,"low":76589.51,"close":76927.34},{"openTime":1789700400000,"open":76927.34,"high":77554.58,"low":76922.6,"close":77329.76},{"openTime":1789704000000,"open":77324.27,"high":77526.95,"low":77162.04,"close":77526.95},{"openTime":1789707600000,"open":77526.95,"high":77664.61,"low":77385.11,"close":77438.72},{"openTime":1789711200000,"open":77438.72,"high":77628.52,"low":77350.21,"close":77543.73},{"openTime":1789714800000,"open":77543.73,"high":77794.16,"low":77507.7,"close":77748.03},{"openTime":1789718400000,"open":77748.03,"high":78216.18,"low":77599.87,"close":78204.3},{"openTime":1789722000000,"open":78204.29,"high":78420.05,"low":77950.52,"close":78161.2},{"openTime":1789725600000,"open":78161.19,"high":78315.15,"low":78054.28,"close":78230.98},{"openTime":1789729200000,"open":78231.04,"high":78388,"low":77964.32,"close":78004.44},{"openTime":1789732800000,"open":78003.26,"high":78128.53,"low":77919.46,"close":77990.86},{"openTime":1789736400000,"open":77990.85,"high":80461.53,"low":77907.13,"close":80024.31},{"openTime":1789740000000,"open":80024.31,"high":80945.79,"low":80024.31,"close":80908.79},{"openTime":1789743600000,"open":80908.79,"high":81128.95,"low":80478.32,"close":80702.23},{"openTime":1789747200000,"open":80710.47,"high":81244.88,"low":80635.43,"close":80836.29},{"openTime":1789750800000,"open":80826.87,"high":81000,"low":80546.7,"close":80999.99},{"openTime":1789754400000,"open":80999.99,"high":81136.25,"low":80785.56,"close":80918.51},{"openTime":1789758000000,"open":80922.25,"high":81387.37,"low":80889.16,"close":81203.6},{"openTime":1789761600000,"open":81196.68,"high":81230.27,"low":80932.26,"close":81109.25},{"openTime":1789765200000,"open":81109.25,"high":81294.85,"low":81081.44,"close":81224.35},{"openTime":1789768800000,"open":81224.36,"high":81365.9,"low":81071.09,"close":81131.4},{"openTime":1789772400000,"open":81133.2,"high":81199.72,"low":80851.57,"close":80888.39},{"openTime":1789776000000,"open":80888.39,"high":81666.65,"low":80835.13,"close":81666.65},{"openTime":1789779600000,"open":81666.66,"high":81745.98,"low":81038.46,"close":81272.68},{"openTime":1789783200000,"open":81272.69,"high":81440.89,"low":81239.6,"close":81288},{"openTime":1789786800000,"open":81288,"high":81395.15,"low":81109.54,"close":81118.91},{"openTime":1789790400000,"open":81118.91,"high":81215.11,"low":80907.12,"close":81012.02},{"openTime":1789794000000,"open":81012.02,"high":81139.45,"low":80992.42,"close":81037.45},{"openTime":1789797600000,"open":81037.45,"high":81090.33,"low":80911.76,"close":81037.68},{"openTime":1789801200000,"open":81037.68,"high":81248.33,"low":81013.23,"close":81084.67},{"openTime":1789804800000,"open":81084.68,"high":81401.73,"low":81055.83,"close":81305.76},{"openTime":1789808400000,"open":81305.77,"high":81517.5,"low":81231.88,"close":81311.33},{"openTime":1789812000000,"open":81311.34,"high":81323.09,"low":81191.43,"close":81205.55},{"openTime":1789815600000,"open":81205.55,"high":81367.07,"low":81200.1,"close":81295.47},{"openTime":1789819200000,"open":81295.48,"high":81370.3,"low":81202.88,"close":81317.87},{"openTime":1789822800000,"open":81317.88,"high":81349.99,"low":81159.76,"close":81335.48},{"openTime":1789826400000,"open":81335.47,"high":81621.13,"low":81318.46,"close":81565.36},{"openTime":1789830000000,"open":81565.36,"high":81941.63,"low":81543.61,"close":81627.92},{"openTime":1789833600000,"open":81633.05,"high":81900,"low":81451.62,"close":81820.2},{"openTime":1789837200000,"open":81820.21,"high":81841.37,"low":81426.8,"close":81447.32},{"openTime":1789840800000,"open":81447.32,"high":81533.69,"low":81319.5,"close":81426.82},{"openTime":1789844400000,"open":81426.82,"high":81457.74,"low":81288.44,"close":81347.43},{"openTime":1789848000000,"open":81347.43,"high":81420.32,"low":81055.83,"close":81143.1},{"openTime":1789851600000,"open":81143.1,"high":81221.49,"low":80881.85,"close":81078.12},{"openTime":1789855200000,"open":81078.11,"high":81256.03,"low":80934.08,"close":81246.6},{"openTime":1789858800000,"open":81246.6,"high":81358.35,"low":81202.89,"close":81245.47},{"openTime":1789862400000,"open":81245.48,"high":81311.14,"low":81191.54,"close":81272.97},{"openTime":1789866000000,"open":81272.97,"high":81286.2,"low":81009.4,"close":81081.99},{"openTime":1789869600000,"open":81081.99,"high":81145.78,"low":80240.93,"close":80316.86},{"openTime":1789873200000,"open":80315.94,"high":80520.78,"low":80106.99,"close":80471.83},{"openTime":1789876800000,"open":80471.84,"high":80525.5,"low":80296.3,"close":80415},{"openTime":1789880400000,"open":80415,"high":80629.41,"low":80386.89,"close":80472.53},{"openTime":1789884000000,"open":80472.52,"high":80590.79,"low":80200.01,"close":80295.8},{"openTime":1789887600000,"open":80295.8,"high":80403.63,"low":80262.95,"close":80294.36},{"openTime":1789891200000,"open":80294.37,"high":80440.98,"low":80149.42,"close":80240.07},{"openTime":1789894800000,"open":80240.06,"high":80566.64,"low":80234.57,"close":80446.66},{"openTime":1789898400000,"open":80446.66,"high":80497.8,"low":80295.04,"close":80295.04},{"openTime":1789902000000,"open":80295.03,"high":80514.33,"low":80258.82,"close":80466.73},{"openTime":1789905600000,"open":80459.94,"high":80517.89,"low":80304.48,"close":80482.02},{"openTime":1789909200000,"open":80482.02,"high":80634.15,"low":80404.64,"close":80545.52},{"openTime":1789912800000,"open":80545.53,"high":80772.71,"low":80401,"close":80661.11},{"openTime":1789916400000,"open":80661.12,"high":80951.56,"low":80647.09,"close":80888},{"openTime":1789920000000,"open":80888,"high":81479.55,"low":80785.12,"close":81316.07},{"openTime":1789923600000,"open":81316.89,"high":81442.35,"low":81050,"close":81140.7},{"openTime":1789927200000,"open":81140.7,"high":81308.28,"low":81010.6,"close":81026.56},{"openTime":1789930800000,"open":81026.57,"high":81289.37,"low":81026.57,"close":81172.89},{"openTime":1789934400000,"open":81172.89,"high":81222.27,"low":81062.12,"close":81078.3},{"openTime":1789938000000,"open":81078.31,"high":81078.31,"low":80580.28,"close":80930.56},{"openTime":1789941600000,"open":80930.57,"high":81288.28,"low":80760.48,"close":81214.4},{"openTime":1789945200000,"open":81209.93,"high":81325.3,"low":81117.78,"close":81177.15},{"openTime":1789948800000,"open":81178.31,"high":81845.73,"low":81165.36,"close":81603.14},{"openTime":1789952400000,"open":81597.56,"high":82088,"low":80841.54,"close":80984.98},{"openTime":1789956000000,"open":80984.98,"high":81503.75,"low":80940.34,"close":81298.51},{"openTime":1789959600000,"open":81298.51,"high":81569.74,"low":81214.9,"close":81422.2},{"openTime":1789963200000,"open":81422.21,"high":81498.62,"low":81214.22,"close":81383.33},{"openTime":1789966800000,"open":81383.33,"high":81782.35,"low":81287.53,"close":81545.04},{"openTime":1789970400000,"open":81545.04,"high":81872.88,"low":81388.31,"close":81634.52},{"openTime":1789974000000,"open":81634.52,"high":81724.05,"low":81449.57,"close":81719.99},{"openTime":1789977600000,"open":81720,"high":85805.49,"low":81712.67,"close":83737.29},{"openTime":1789981200000,"open":83737.29,"high":85303.28,"low":83679.79,"close":84642.67},{"openTime":1789984800000,"open":84642.68,"high":84815.72,"low":84118.59,"close":84423.06},{"openTime":1789988400000,"open":84423.06,"high":84900,"low":84375.44,"close":84868.1},{"openTime":1789992000000,"open":84876.31,"high":85457.23,"low":84788.77,"close":85309.12},{"openTime":1789995600000,"open":85304.28,"high":86696,"low":84753.24,"close":85443.16},{"openTime":1789999200000,"open":85443.15,"high":86111,"low":85018.21,"close":85837.76},{"openTime":1790002800000,"open":85837.76,"high":86350.32,"low":85781.66,"close":85927.61},{"openTime":1790006400000,"open":85919.9,"high":86119.99,"low":85600,"close":85962.31},{"openTime":1790010000000,"open":85962.31,"high":86120,"low":85685.79,"close":85912.81},{"openTime":1790013600000,"open":85912.8,"high":86090.02,"low":85788.53,"close":86064.99},{"openTime":1790017200000,"open":86065,"high":86900,"low":85981.65,"close":86499.39},{"openTime":1790020800000,"open":86499.4,"high":87397.14,"low":86499.4,"close":86999.33},{"openTime":1790024400000,"open":86990.58,"high":86990.58,"low":86545.59,"close":86576.18},{"openTime":1790028000000,"open":86576.17,"high":86754.02,"low":86283.36,"close":86437.1},{"openTime":1790031600000,"open":86437.11,"high":86690,"low":86346.53,"close":86601.08},{"openTime":1790035200000,"open":86602.39,"high":86622.08,"low":85847.46,"close":85885.84},{"openTime":1790038800000,"open":85880.41,"high":85964.77,"low":85379.28,"close":85609.09},{"openTime":1790042400000,"open":85609.08,"high":85864.76,"low":85375.25,"close":85698.02},{"openTime":1790046000000,"open":85698.01,"high":85744.85,"low":85299,"close":85682.41},{"openTime":1790049600000,"open":85675.93,"high":85724.62,"low":85404.36,"close":85443.99},{"openTime":1790053200000,"open":85444,"high":85582.52,"low":85102.1,"close":85399.2},{"openTime":1790056800000,"open":85399.19,"high":85570.39,"low":85232.2,"close":85362.32},{"openTime":1790060400000,"open":85362.33,"high":85489.46,"low":85152.24,"close":85341.17},{"openTime":1790064000000,"open":85341.59,"high":86363.63,"low":85309.98,"close":86196.81},{"openTime":1790067600000,"open":86196.81,"high":86258.25,"low":85664.24,"close":86236.4},{"openTime":1790071200000,"open":86236.4,"high":86243.07,"low":85724.62,"close":85875.23},{"openTime":1790074800000,"open":85875.23,"high":86125,"low":85748.16,"close":85976.77},{"openTime":1790078400000,"open":85976.78,"high":86183.06,"low":85767.95,"close":86014.18},{"openTime":1790082000000,"open":86014.18,"high":86369.47,"low":85566.36,"close":86330},{"openTime":1790085600000,"open":86330,"high":86455.81,"low":85440.01,"close":86246.87},{"openTime":1790089200000,"open":86239.33,"high":86717.86,"low":86114.76,"close":86412.74},{"openTime":1790092800000,"open":86412.74,"high":86601.26,"low":86064.11,"close":86428.91},{"openTime":1790096400000,"open":86424.33,"high":86668.54,"low":86253.62,"close":86575.61},{"openTime":1790100000000,"open":86583.75,"high":86655.45,"low":86238.63,"close":86461.51},{"openTime":1790103600000,"open":86461.52,"high":86596.47,"low":86157.77,"close":86213.95},{"openTime":1790107200000,"open":86220.81,"high":86393.52,"low":86133.88,"close":86279.16},{"openTime":1790110800000,"open":86284.36,"high":86365.12,"low":86178.32,"close":86189.27},{"openTime":1790114400000,"open":86189.28,"high":86293.43,"low":86000.68,"close":86127.79},{"openTime":1790118000000,"open":86127.79,"high":86517.29,"low":86089.91,"close":86203.21},{"openTime":1790121600000,"open":86203.2,"high":86582.84,"low":86126.13,"close":86461.6},{"openTime":1790125200000,"open":86461.6,"high":86839.68,"low":86166.67,"close":86357.49},{"openTime":1790128800000,"open":86357.48,"high":86631.39,"low":86254.4,"close":86541.11},{"openTime":1790132400000,"open":86541.12,"high":86950,"low":86415.94,"close":86698.38},{"openTime":1790136000000,"open":86698.39,"high":87279.86,"low":86618.01,"close":87151.85},{"openTime":1790139600000,"open":87151.85,"high":87159.83,"low":86408.89,"close":86479.29},{"openTime":1790143200000,"open":86486.45,"high":86608.69,"low":86364.55,"close":86460.36},{"openTime":1790146800000,"open":86460.37,"high":86460.37,"low":85994.48,"close":86131.27},{"openTime":1790150400000,"open":86131.27,"high":86274.23,"low":85691.28,"close":85905.24},{"openTime":1790154000000,"open":85905.24,"high":86034.74,"low":85732.37,"close":85848.01},{"openTime":1790157600000,"open":85848.01,"high":85937.04,"low":85653.6,"close":85927.59},{"openTime":1790161200000,"open":85922.45,"high":85968.74,"low":85438.69,"close":85639.42},{"openTime":1790164800000,"open":85640.26,"high":85672.38,"low":85255.01,"close":85497.75},{"openTime":1790168400000,"open":85497.75,"high":85870.61,"low":85274.81,"close":85788.8},{"openTime":1790172000000,"open":85788.8,"high":85931.51,"low":83847.55,"close":84527.85},{"openTime":1790175600000,"open":84527.85,"high":84791.55,"low":83955.18,"close":84010.59},{"openTime":1790179200000,"open":84010.59,"high":84374.38,"low":83500.21,"close":84048.09},{"openTime":1790182800000,"open":84048.1,"high":84396.32,"low":83700,"close":84317.63},{"openTime":1790186400000,"open":84318.57,"high":84411.19,"low":84125.77,"close":84319.84},{"openTime":1790190000000,"open":84319.85,"high":84569.79,"low":84209.27,"close":84516.76},{"openTime":1790193600000,"open":84518.9,"high":84575.37,"low":84217.69,"close":84236.77},{"openTime":1790197200000,"open":84236.77,"high":84518.06,"low":84202.48,"close":84413.67},{"openTime":1790200800000,"open":84411.96,"high":84675.81,"low":84338.49,"close":84562.43},{"openTime":1790204400000,"open":84562.42,"high":84570.07,"low":84322.02,"close":84378.4},{"openTime":1790208000000,"open":84378.4,"high":84489.23,"low":84200.02,"close":84308.81},{"openTime":1790211600000,"open":84308.81,"high":84476.06,"low":84053.08,"close":84096.64},{"openTime":1790215200000,"open":84096.64,"high":84368.44,"low":83736.65,"close":84357.61},{"openTime":1790218800000,"open":84357.61,"high":84477.19,"low":83842.41,"close":83934.13},{"openTime":1790222400000,"open":83934.13,"high":84055.16,"low":83774.37,"close":84042.36},{"openTime":1790226000000,"open":84038.01,"high":84404.52,"low":83954.13,"close":83974.53},{"openTime":1790229600000,"open":83974.54,"high":84048.03,"low":83910.26,"close":83984.53}],"levels":[{"price":79190,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":139.3,"distanceFromLastClosePct":-5.71},{"price":75468.305,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":9.3,"distanceFromLastClosePct":-10.14},{"price":65764.035,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":175.3,"distanceFromLastClosePct":-21.7},{"price":62203.36,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":41.3,"distanceFromLastClosePct":-25.93},{"price":58039.82,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":85.3,"distanceFromLastClosePct":-30.89},{"price":80326.9543,"kind":"fib","distanceFromLastClosePct":-4.36},{"price":81676.925,"kind":"fib","distanceFromLastClosePct":-2.75},{"price":83026.8957,"kind":"fib","distanceFromLastClosePct":-1.14}]}},{"key":"SANTOSUSDT|bottom","symbol":"SANTOSUSDT","kind":"bottom","probability":0.5008,"movePct":3.88,"quoteVolume24h":266683.52,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.492,"levelLabel":"support","chart":{"candles":[{"openTime":1789542000000,"open":0.472,"high":0.473,"low":0.468,"close":0.471},{"openTime":1789545600000,"open":0.471,"high":0.471,"low":0.468,"close":0.468},{"openTime":1789549200000,"open":0.47,"high":0.471,"low":0.469,"close":0.471},{"openTime":1789552800000,"open":0.47,"high":0.47,"low":0.468,"close":0.468},{"openTime":1789556400000,"open":0.469,"high":0.473,"low":0.469,"close":0.472},{"openTime":1789560000000,"open":0.472,"high":0.472,"low":0.469,"close":0.47},{"openTime":1789563600000,"open":0.468,"high":0.47,"low":0.467,"close":0.468},{"openTime":1789567200000,"open":0.468,"high":0.468,"low":0.462,"close":0.463},{"openTime":1789570800000,"open":0.465,"high":0.467,"low":0.463,"close":0.464},{"openTime":1789574400000,"open":0.464,"high":0.466,"low":0.462,"close":0.462},{"openTime":1789578000000,"open":0.463,"high":0.464,"low":0.459,"close":0.463},{"openTime":1789581600000,"open":0.463,"high":0.475,"low":0.462,"close":0.469},{"openTime":1789585200000,"open":0.47,"high":0.473,"low":0.468,"close":0.471},{"openTime":1789588800000,"open":0.472,"high":0.474,"low":0.471,"close":0.473},{"openTime":1789592400000,"open":0.473,"high":0.473,"low":0.472,"close":0.473},{"openTime":1789596000000,"open":0.474,"high":0.474,"low":0.471,"close":0.473},{"openTime":1789599600000,"open":0.473,"high":0.48,"low":0.472,"close":0.479},{"openTime":1789603200000,"open":0.479,"high":0.481,"low":0.476,"close":0.476},{"openTime":1789606800000,"open":0.476,"high":0.478,"low":0.475,"close":0.476},{"openTime":1789610400000,"open":0.476,"high":0.477,"low":0.473,"close":0.473},{"openTime":1789614000000,"open":0.473,"high":0.475,"low":0.473,"close":0.475},{"openTime":1789617600000,"open":0.476,"high":0.476,"low":0.474,"close":0.476},{"openTime":1789621200000,"open":0.477,"high":0.479,"low":0.476,"close":0.479},{"openTime":1789624800000,"open":0.478,"high":0.479,"low":0.477,"close":0.477},{"openTime":1789628400000,"open":0.478,"high":0.48,"low":0.477,"close":0.477},{"openTime":1789632000000,"open":0.478,"high":0.479,"low":0.477,"close":0.478},{"openTime":1789635600000,"open":0.479,"high":0.479,"low":0.476,"close":0.478},{"openTime":1789639200000,"open":0.477,"high":0.48,"low":0.476,"close":0.48},{"openTime":1789642800000,"open":0.48,"high":0.481,"low":0.478,"close":0.481},{"openTime":1789646400000,"open":0.48,"high":0.482,"low":0.48,"close":0.482},{"openTime":1789650000000,"open":0.482,"high":0.482,"low":0.476,"close":0.478},{"openTime":1789653600000,"open":0.478,"high":0.482,"low":0.477,"close":0.481},{"openTime":1789657200000,"open":0.481,"high":0.484,"low":0.48,"close":0.483},{"openTime":1789660800000,"open":0.483,"high":0.485,"low":0.483,"close":0.483},{"openTime":1789664400000,"open":0.484,"high":0.485,"low":0.483,"close":0.484},{"openTime":1789668000000,"open":0.484,"high":0.484,"low":0.481,"close":0.483},{"openTime":1789671600000,"open":0.483,"high":0.484,"low":0.482,"close":0.483},{"openTime":1789675200000,"open":0.483,"high":0.484,"low":0.483,"close":0.484},{"openTime":1789678800000,"open":0.483,"high":0.484,"low":0.482,"close":0.483},{"openTime":1789682400000,"open":0.482,"high":0.483,"low":0.48,"close":0.481},{"openTime":1789686000000,"open":0.483,"high":0.486,"low":0.482,"close":0.486},{"openTime":1789689600000,"open":0.486,"high":0.486,"low":0.482,"close":0.486},{"openTime":1789693200000,"open":0.486,"high":0.487,"low":0.485,"close":0.487},{"openTime":1789696800000,"open":0.488,"high":0.489,"low":0.487,"close":0.489},{"openTime":1789700400000,"open":0.489,"high":0.49,"low":0.488,"close":0.49},{"openTime":1789704000000,"open":0.49,"high":0.492,"low":0.489,"close":0.49},{"openTime":1789707600000,"open":0.491,"high":0.492,"low":0.49,"close":0.492},{"openTime":1789711200000,"open":0.491,"high":0.498,"low":0.49,"close":0.498},{"openTime":1789714800000,"open":0.497,"high":0.499,"low":0.494,"close":0.494},{"openTime":1789718400000,"open":0.494,"high":0.494,"low":0.493,"close":0.494},{"openTime":1789722000000,"open":0.494,"high":0.495,"low":0.492,"close":0.493},{"openTime":1789725600000,"open":0.493,"high":0.498,"low":0.493,"close":0.495},{"openTime":1789729200000,"open":0.494,"high":0.495,"low":0.492,"close":0.495},{"openTime":1789732800000,"open":0.495,"high":0.495,"low":0.493,"close":0.494},{"openTime":1789736400000,"open":0.494,"high":0.498,"low":0.493,"close":0.493},{"openTime":1789740000000,"open":0.495,"high":0.499,"low":0.493,"close":0.499},{"openTime":1789743600000,"open":0.499,"high":0.502,"low":0.496,"close":0.501},{"openTime":1789747200000,"open":0.502,"high":0.506,"low":0.501,"close":0.502},{"openTime":1789750800000,"open":0.502,"high":0.508,"low":0.501,"close":0.506},{"openTime":1789754400000,"open":0.506,"high":0.507,"low":0.504,"close":0.504},{"openTime":1789758000000,"open":0.506,"high":0.507,"low":0.503,"close":0.505},{"openTime":1789761600000,"open":0.504,"high":0.505,"low":0.502,"close":0.504},{"openTime":1789765200000,"open":0.504,"high":0.505,"low":0.504,"close":0.505},{"openTime":1789768800000,"open":0.505,"high":0.507,"low":0.504,"close":0.506},{"openTime":1789772400000,"open":0.505,"high":0.506,"low":0.505,"close":0.505},{"openTime":1789776000000,"open":0.506,"high":0.506,"low":0.505,"close":0.506},{"openTime":1789779600000,"open":0.505,"high":0.507,"low":0.501,"close":0.504},{"openTime":1789783200000,"open":0.506,"high":0.509,"low":0.506,"close":0.509},{"openTime":1789786800000,"open":0.51,"high":0.51,"low":0.506,"close":0.507},{"openTime":1789790400000,"open":0.507,"high":0.508,"low":0.505,"close":0.507},{"openTime":1789794000000,"open":0.507,"high":0.508,"low":0.502,"close":0.502},{"openTime":1789797600000,"open":0.502,"high":0.505,"low":0.5,"close":0.505},{"openTime":1789801200000,"open":0.504,"high":0.507,"low":0.504,"close":0.507},{"openTime":1789804800000,"open":0.507,"high":0.514,"low":0.507,"close":0.513},{"openTime":1789808400000,"open":0.513,"high":0.523,"low":0.512,"close":0.522},{"openTime":1789812000000,"open":0.521,"high":0.527,"low":0.513,"close":0.514},{"openTime":1789815600000,"open":0.515,"high":0.516,"low":0.511,"close":0.516},{"openTime":1789819200000,"open":0.516,"high":0.517,"low":0.515,"close":0.516},{"openTime":1789822800000,"open":0.516,"high":0.518,"low":0.514,"close":0.516},{"openTime":1789826400000,"open":0.517,"high":0.519,"low":0.515,"close":0.515},{"openTime":1789830000000,"open":0.516,"high":0.517,"low":0.513,"close":0.513},{"openTime":1789833600000,"open":0.514,"high":0.517,"low":0.514,"close":0.515},{"openTime":1789837200000,"open":0.516,"high":0.519,"low":0.511,"close":0.511},{"openTime":1789840800000,"open":0.512,"high":0.513,"low":0.51,"close":0.51},{"openTime":1789844400000,"open":0.511,"high":0.516,"low":0.511,"close":0.515},{"openTime":1789848000000,"open":0.514,"high":0.515,"low":0.513,"close":0.513},{"openTime":1789851600000,"open":0.513,"high":0.513,"low":0.509,"close":0.513},{"openTime":1789855200000,"open":0.512,"high":0.518,"low":0.512,"close":0.517},{"openTime":1789858800000,"open":0.517,"high":0.517,"low":0.514,"close":0.517},{"openTime":1789862400000,"open":0.517,"high":0.519,"low":0.516,"close":0.517},{"openTime":1789866000000,"open":0.518,"high":0.518,"low":0.515,"close":0.516},{"openTime":1789869600000,"open":0.518,"high":0.521,"low":0.509,"close":0.509},{"openTime":1789873200000,"open":0.509,"high":0.516,"low":0.509,"close":0.511},{"openTime":1789876800000,"open":0.512,"high":0.513,"low":0.512,"close":0.513},{"openTime":1789880400000,"open":0.512,"high":0.515,"low":0.511,"close":0.512},{"openTime":1789884000000,"open":0.512,"high":0.513,"low":0.511,"close":0.512},{"openTime":1789887600000,"open":0.513,"high":0.514,"low":0.507,"close":0.508},{"openTime":1789891200000,"open":0.508,"high":0.509,"low":0.505,"close":0.505},{"openTime":1789894800000,"open":0.506,"high":0.508,"low":0.506,"close":0.507},{"openTime":1789898400000,"open":0.505,"high":0.51,"low":0.503,"close":0.505},{"openTime":1789902000000,"open":0.506,"high":0.506,"low":0.503,"close":0.504},{"openTime":1789905600000,"open":0.505,"high":0.506,"low":0.503,"close":0.504},{"openTime":1789909200000,"open":0.505,"high":0.505,"low":0.499,"close":0.501},{"openTime":1789912800000,"open":0.5,"high":0.503,"low":0.499,"close":0.501},{"openTime":1789916400000,"open":0.499,"high":0.503,"low":0.498,"close":0.503},{"openTime":1789920000000,"open":0.502,"high":0.508,"low":0.499,"close":0.506},{"openTime":1789923600000,"open":0.507,"high":0.508,"low":0.505,"close":0.507},{"openTime":1789927200000,"open":0.507,"high":0.507,"low":0.503,"close":0.503},{"openTime":1789930800000,"open":0.503,"high":0.506,"low":0.503,"close":0.505},{"openTime":1789934400000,"open":0.505,"high":0.509,"low":0.505,"close":0.507},{"openTime":1789938000000,"open":0.507,"high":0.508,"low":0.503,"close":0.508},{"openTime":1789941600000,"open":0.508,"high":0.51,"low":0.507,"close":0.508},{"openTime":1789945200000,"open":0.507,"high":0.508,"low":0.505,"close":0.507},{"openTime":1789948800000,"open":0.508,"high":0.513,"low":0.506,"close":0.508},{"openTime":1789952400000,"open":0.507,"high":0.509,"low":0.503,"close":0.504},{"openTime":1789956000000,"open":0.504,"high":0.508,"low":0.503,"close":0.507},{"openTime":1789959600000,"open":0.506,"high":0.512,"low":0.506,"close":0.512},{"openTime":1789963200000,"open":0.511,"high":0.512,"low":0.509,"close":0.51},{"openTime":1789966800000,"open":0.51,"high":0.511,"low":0.509,"close":0.511},{"openTime":1789970400000,"open":0.51,"high":0.512,"low":0.509,"close":0.512},{"openTime":1789974000000,"open":0.511,"high":0.512,"low":0.508,"close":0.51},{"openTime":1789977600000,"open":0.51,"high":0.514,"low":0.5,"close":0.513},{"openTime":1789981200000,"open":0.512,"high":0.516,"low":0.511,"close":0.514},{"openTime":1789984800000,"open":0.514,"high":0.518,"low":0.513,"close":0.517},{"openTime":1789988400000,"open":0.518,"high":0.52,"low":0.517,"close":0.519},{"openTime":1789992000000,"open":0.519,"high":0.527,"low":0.518,"close":0.524},{"openTime":1789995600000,"open":0.524,"high":0.525,"low":0.518,"close":0.521},{"openTime":1789999200000,"open":0.521,"high":0.525,"low":0.519,"close":0.524},{"openTime":1790002800000,"open":0.524,"high":0.526,"low":0.521,"close":0.523},{"openTime":1790006400000,"open":0.523,"high":0.525,"low":0.521,"close":0.522},{"openTime":1790010000000,"open":0.522,"high":0.522,"low":0.517,"close":0.518},{"openTime":1790013600000,"open":0.519,"high":0.521,"low":0.517,"close":0.52},{"openTime":1790017200000,"open":0.518,"high":0.519,"low":0.517,"close":0.519},{"openTime":1790020800000,"open":0.52,"high":0.523,"low":0.52,"close":0.522},{"openTime":1790024400000,"open":0.521,"high":0.522,"low":0.52,"close":0.52},{"openTime":1790028000000,"open":0.52,"high":0.522,"low":0.519,"close":0.522},{"openTime":1790031600000,"open":0.522,"high":0.523,"low":0.52,"close":0.52},{"openTime":1790035200000,"open":0.521,"high":0.525,"low":0.521,"close":0.522},{"openTime":1790038800000,"open":0.52,"high":0.525,"low":0.519,"close":0.525},{"openTime":1790042400000,"open":0.523,"high":0.524,"low":0.522,"close":0.523},{"openTime":1790046000000,"open":0.523,"high":0.526,"low":0.52,"close":0.525},{"openTime":1790049600000,"open":0.524,"high":0.524,"low":0.519,"close":0.519},{"openTime":1790053200000,"open":0.519,"high":0.521,"low":0.516,"close":0.52},{"openTime":1790056800000,"open":0.519,"high":0.522,"low":0.518,"close":0.52},{"openTime":1790060400000,"open":0.52,"high":0.521,"low":0.517,"close":0.521},{"openTime":1790064000000,"open":0.521,"high":0.524,"low":0.516,"close":0.523},{"openTime":1790067600000,"open":0.523,"high":0.523,"low":0.521,"close":0.521},{"openTime":1790071200000,"open":0.52,"high":0.52,"low":0.517,"close":0.517},{"openTime":1790074800000,"open":0.518,"high":0.518,"low":0.514,"close":0.516},{"openTime":1790078400000,"open":0.516,"high":0.521,"low":0.515,"close":0.521},{"openTime":1790082000000,"open":0.522,"high":0.527,"low":0.521,"close":0.525},{"openTime":1790085600000,"open":0.525,"high":0.527,"low":0.517,"close":0.522},{"openTime":1790089200000,"open":0.522,"high":0.523,"low":0.52,"close":0.522},{"openTime":1790092800000,"open":0.523,"high":0.525,"low":0.523,"close":0.524},{"openTime":1790096400000,"open":0.526,"high":0.528,"low":0.525,"close":0.527},{"openTime":1790100000000,"open":0.526,"high":0.529,"low":0.524,"close":0.527},{"openTime":1790103600000,"open":0.528,"high":0.529,"low":0.525,"close":0.525},{"openTime":1790107200000,"open":0.526,"high":0.527,"low":0.523,"close":0.525},{"openTime":1790110800000,"open":0.526,"high":0.528,"low":0.526,"close":0.528},{"openTime":1790114400000,"open":0.528,"high":0.532,"low":0.526,"close":0.532},{"openTime":1790118000000,"open":0.532,"high":0.536,"low":0.531,"close":0.533},{"openTime":1790121600000,"open":0.533,"high":0.536,"low":0.531,"close":0.532},{"openTime":1790125200000,"open":0.532,"high":0.533,"low":0.526,"close":0.528},{"openTime":1790128800000,"open":0.527,"high":0.53,"low":0.527,"close":0.529},{"openTime":1790132400000,"open":0.531,"high":0.534,"low":0.531,"close":0.534},{"openTime":1790136000000,"open":0.534,"high":0.536,"low":0.532,"close":0.534},{"openTime":1790139600000,"open":0.535,"high":0.535,"low":0.53,"close":0.53},{"openTime":1790143200000,"open":0.531,"high":0.539,"low":0.53,"close":0.538},{"openTime":1790146800000,"open":0.538,"high":0.541,"low":0.536,"close":0.538},{"openTime":1790150400000,"open":0.538,"high":0.54,"low":0.532,"close":0.534},{"openTime":1790154000000,"open":0.535,"high":0.539,"low":0.535,"close":0.536},{"openTime":1790157600000,"open":0.536,"high":0.539,"low":0.534,"close":0.537},{"openTime":1790161200000,"open":0.537,"high":0.538,"low":0.531,"close":0.537},{"openTime":1790164800000,"open":0.537,"high":0.538,"low":0.532,"close":0.535},{"openTime":1790168400000,"open":0.534,"high":0.534,"low":0.529,"close":0.53},{"openTime":1790172000000,"open":0.53,"high":0.532,"low":0.516,"close":0.524},{"openTime":1790175600000,"open":0.524,"high":0.528,"low":0.518,"close":0.518},{"openTime":1790179200000,"open":0.517,"high":0.524,"low":0.514,"close":0.52},{"openTime":1790182800000,"open":0.521,"high":0.521,"low":0.514,"close":0.517},{"openTime":1790186400000,"open":0.517,"high":0.518,"low":0.516,"close":0.517},{"openTime":1790190000000,"open":0.516,"high":0.518,"low":0.515,"close":0.515},{"openTime":1790193600000,"open":0.516,"high":0.516,"low":0.508,"close":0.509},{"openTime":1790197200000,"open":0.509,"high":0.513,"low":0.509,"close":0.511},{"openTime":1790200800000,"open":0.511,"high":0.513,"low":0.508,"close":0.511},{"openTime":1790204400000,"open":0.511,"high":0.515,"low":0.51,"close":0.51},{"openTime":1790208000000,"open":0.51,"high":0.513,"low":0.51,"close":0.51},{"openTime":1790211600000,"open":0.51,"high":0.511,"low":0.507,"close":0.511},{"openTime":1790215200000,"open":0.51,"high":0.519,"low":0.509,"close":0.517},{"openTime":1790218800000,"open":0.516,"high":0.52,"low":0.516,"close":0.517},{"openTime":1790222400000,"open":0.516,"high":0.521,"low":0.516,"close":0.521},{"openTime":1790226000000,"open":0.521,"high":0.524,"low":0.515,"close":0.518},{"openTime":1790229600000,"open":0.517,"high":0.52,"low":0.517,"close":0.52}],"levels":[{"price":0.492,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":13.3,"distanceFromLastClosePct":-5.38},{"price":0.459,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":-11.73},{"price":0.50083,"kind":"fib","distanceFromLastClosePct":-3.69},{"price":0.5085,"kind":"fib","distanceFromLastClosePct":-2.21},{"price":0.51617,"kind":"fib","distanceFromLastClosePct":-0.74}]}},{"key":"FUSDT|bottom","symbol":"FUSDT","kind":"bottom","probability":0.5003,"movePct":34.67,"quoteVolume24h":938340.23,"consolidating":false,"nearLevels":2,"nearestLevelPrice":0.00366,"levelLabel":"support","chart":{"candles":[{"openTime":1789542000000,"open":0.003143,"high":0.003147,"low":0.003111,"close":0.003111},{"openTime":1789545600000,"open":0.003113,"high":0.003115,"low":0.003082,"close":0.0031},{"openTime":1789549200000,"open":0.003101,"high":0.003112,"low":0.003097,"close":0.003107},{"openTime":1789552800000,"open":0.003104,"high":0.003106,"low":0.003092,"close":0.003103},{"openTime":1789556400000,"open":0.003104,"high":0.003124,"low":0.003099,"close":0.003118},{"openTime":1789560000000,"open":0.003108,"high":0.003116,"low":0.003082,"close":0.003092},{"openTime":1789563600000,"open":0.003092,"high":0.003101,"low":0.003069,"close":0.003101},{"openTime":1789567200000,"open":0.00309,"high":0.00309,"low":0.003057,"close":0.003061},{"openTime":1789570800000,"open":0.003068,"high":0.003082,"low":0.003053,"close":0.003057},{"openTime":1789574400000,"open":0.003056,"high":0.003064,"low":0.003048,"close":0.003059},{"openTime":1789578000000,"open":0.003051,"high":0.003056,"low":0.003018,"close":0.003046},{"openTime":1789581600000,"open":0.003045,"high":0.003118,"low":0.003033,"close":0.00309},{"openTime":1789585200000,"open":0.00309,"high":0.003113,"low":0.00306,"close":0.003095},{"openTime":1789588800000,"open":0.003092,"high":0.003113,"low":0.003092,"close":0.003104},{"openTime":1789592400000,"open":0.003112,"high":0.003114,"low":0.003093,"close":0.003113},{"openTime":1789596000000,"open":0.003113,"high":0.003113,"low":0.003084,"close":0.003088},{"openTime":1789599600000,"open":0.003096,"high":0.003161,"low":0.003096,"close":0.003158},{"openTime":1789603200000,"open":0.003151,"high":0.003151,"low":0.00311,"close":0.003115},{"openTime":1789606800000,"open":0.003114,"high":0.003145,"low":0.003114,"close":0.003126},{"openTime":1789610400000,"open":0.003125,"high":0.003127,"low":0.003115,"close":0.003121},{"openTime":1789614000000,"open":0.003119,"high":0.003138,"low":0.003119,"close":0.003133},{"openTime":1789617600000,"open":0.00313,"high":0.003149,"low":0.003123,"close":0.003149},{"openTime":1789621200000,"open":0.003141,"high":0.003167,"low":0.003141,"close":0.003162},{"openTime":1789624800000,"open":0.00316,"high":0.00317,"low":0.003147,"close":0.003168},{"openTime":1789628400000,"open":0.003166,"high":0.003178,"low":0.003166,"close":0.003172},{"openTime":1789632000000,"open":0.003177,"high":0.003184,"low":0.003168,"close":0.003177},{"openTime":1789635600000,"open":0.003174,"high":0.003179,"low":0.003162,"close":0.003172},{"openTime":1789639200000,"open":0.00317,"high":0.003187,"low":0.003162,"close":0.003182},{"openTime":1789642800000,"open":0.003184,"high":0.003189,"low":0.003168,"close":0.003186},{"openTime":1789646400000,"open":0.003179,"high":0.003202,"low":0.003177,"close":0.003181},{"openTime":1789650000000,"open":0.003182,"high":0.003187,"low":0.00315,"close":0.003171},{"openTime":1789653600000,"open":0.003175,"high":0.003197,"low":0.00317,"close":0.003183},{"openTime":1789657200000,"open":0.003176,"high":0.003199,"low":0.003166,"close":0.003199},{"openTime":1789660800000,"open":0.003205,"high":0.00321,"low":0.003193,"close":0.003202},{"openTime":1789664400000,"open":0.003204,"high":0.003215,"low":0.003197,"close":0.003202},{"openTime":1789668000000,"open":0.003201,"high":0.003203,"low":0.003186,"close":0.003193},{"openTime":1789671600000,"open":0.00319,"high":0.003197,"low":0.003181,"close":0.003187},{"openTime":1789675200000,"open":0.003187,"high":0.003202,"low":0.003184,"close":0.003194},{"openTime":1789678800000,"open":0.003193,"high":0.003195,"low":0.003176,"close":0.003184},{"openTime":1789682400000,"open":0.003181,"high":0.003188,"low":0.003168,"close":0.003187},{"openTime":1789686000000,"open":0.003185,"high":0.003209,"low":0.003185,"close":0.003206},{"openTime":1789689600000,"open":0.003205,"high":0.003235,"low":0.003186,"close":0.003234},{"openTime":1789693200000,"open":0.003232,"high":0.003269,"low":0.003217,"close":0.003269},{"openTime":1789696800000,"open":0.003273,"high":0.003273,"low":0.00324,"close":0.003242},{"openTime":1789700400000,"open":0.003244,"high":0.003288,"low":0.003244,"close":0.003282},{"openTime":1789704000000,"open":0.003286,"high":0.003286,"low":0.003255,"close":0.003277},{"openTime":1789707600000,"open":0.003279,"high":0.003283,"low":0.003267,"close":0.00327},{"openTime":1789711200000,"open":0.003269,"high":0.003334,"low":0.003269,"close":0.003324},{"openTime":1789714800000,"open":0.003328,"high":0.003339,"low":0.003282,"close":0.0033},{"openTime":1789718400000,"open":0.003303,"high":0.003341,"low":0.003297,"close":0.003321},{"openTime":1789722000000,"open":0.003321,"high":0.003328,"low":0.003298,"close":0.003316},{"openTime":1789725600000,"open":0.003312,"high":0.00333,"low":0.003309,"close":0.003312},{"openTime":1789729200000,"open":0.003309,"high":0.003313,"low":0.003287,"close":0.003303},{"openTime":1789732800000,"open":0.003307,"high":0.003326,"low":0.003297,"close":0.003317},{"openTime":1789736400000,"open":0.003317,"high":0.00335,"low":0.003309,"close":0.003319},{"openTime":1789740000000,"open":0.003323,"high":0.003392,"low":0.003318,"close":0.003368},{"openTime":1789743600000,"open":0.00337,"high":0.005665,"low":0.003369,"close":0.005063},{"openTime":1789747200000,"open":0.005059,"high":0.005305,"low":0.004719,"close":0.00511},{"openTime":1789750800000,"open":0.005108,"high":0.005135,"low":0.00458,"close":0.00464},{"openTime":1789754400000,"open":0.004641,"high":0.004675,"low":0.004417,"close":0.004468},{"openTime":1789758000000,"open":0.00447,"high":0.004594,"low":0.004397,"close":0.004566},{"openTime":1789761600000,"open":0.004563,"high":0.004669,"low":0.004358,"close":0.004517},{"openTime":1789765200000,"open":0.004515,"high":0.004803,"low":0.004478,"close":0.004784},{"openTime":1789768800000,"open":0.004784,"high":0.005702,"low":0.004777,"close":0.00528},{"openTime":1789772400000,"open":0.005271,"high":0.005507,"low":0.005132,"close":0.005246},{"openTime":1789776000000,"open":0.005242,"high":0.00541,"low":0.004861,"close":0.00536},{"openTime":1789779600000,"open":0.005369,"high":0.005573,"low":0.00441,"close":0.004426},{"openTime":1789783200000,"open":0.004426,"high":0.004519,"low":0.004271,"close":0.004444},{"openTime":1789786800000,"open":0.004445,"high":0.00455,"low":0.004352,"close":0.004454},{"openTime":1789790400000,"open":0.00445,"high":0.004595,"low":0.004301,"close":0.004406},{"openTime":1789794000000,"open":0.00441,"high":0.004455,"low":0.004266,"close":0.004285},{"openTime":1789797600000,"open":0.004285,"high":0.00431,"low":0.004133,"close":0.004169},{"openTime":1789801200000,"open":0.004164,"high":0.004422,"low":0.00416,"close":0.004357},{"openTime":1789804800000,"open":0.004359,"high":0.004446,"low":0.004178,"close":0.004204},{"openTime":1789808400000,"open":0.004204,"high":0.004348,"low":0.004154,"close":0.004281},{"openTime":1789812000000,"open":0.004279,"high":0.004306,"low":0.004201,"close":0.00429},{"openTime":1789815600000,"open":0.004289,"high":0.004325,"low":0.004219,"close":0.004259},{"openTime":1789819200000,"open":0.004254,"high":0.004263,"low":0.00418,"close":0.004239},{"openTime":1789822800000,"open":0.004238,"high":0.004323,"low":0.004201,"close":0.004222},{"openTime":1789826400000,"open":0.004231,"high":0.004249,"low":0.004096,"close":0.00413},{"openTime":1789830000000,"open":0.00413,"high":0.00426,"low":0.004047,"close":0.00419},{"openTime":1789833600000,"open":0.00419,"high":0.004296,"low":0.004154,"close":0.00424},{"openTime":1789837200000,"open":0.004241,"high":0.004281,"low":0.004147,"close":0.004154},{"openTime":1789840800000,"open":0.00415,"high":0.004173,"low":0.004133,"close":0.004144},{"openTime":1789844400000,"open":0.004147,"high":0.004189,"low":0.004142,"close":0.004163},{"openTime":1789848000000,"open":0.004159,"high":0.004175,"low":0.004114,"close":0.004159},{"openTime":1789851600000,"open":0.004164,"high":0.004164,"low":0.004107,"close":0.004152},{"openTime":1789855200000,"open":0.004154,"high":0.004179,"low":0.004122,"close":0.004173},{"openTime":1789858800000,"open":0.004172,"high":0.004232,"low":0.004164,"close":0.004216},{"openTime":1789862400000,"open":0.004214,"high":0.004299,"low":0.003909,"close":0.003951},{"openTime":1789866000000,"open":0.00395,"high":0.003989,"low":0.003869,"close":0.003911},{"openTime":1789869600000,"open":0.003914,"high":0.00393,"low":0.003816,"close":0.003821},{"openTime":1789873200000,"open":0.003826,"high":0.003894,"low":0.003794,"close":0.003868},{"openTime":1789876800000,"open":0.003869,"high":0.003909,"low":0.003863,"close":0.003879},{"openTime":1789880400000,"open":0.003881,"high":0.003983,"low":0.003876,"close":0.003912},{"openTime":1789884000000,"open":0.003914,"high":0.003923,"low":0.003827,"close":0.003836},{"openTime":1789887600000,"open":0.003837,"high":0.003848,"low":0.003712,"close":0.003734},{"openTime":1789891200000,"open":0.003736,"high":0.003739,"low":0.003611,"close":0.003662},{"openTime":1789894800000,"open":0.003661,"high":0.00369,"low":0.003623,"close":0.003669},{"openTime":1789898400000,"open":0.003668,"high":0.003683,"low":0.003556,"close":0.003603},{"openTime":1789902000000,"open":0.003602,"high":0.003646,"low":0.003599,"close":0.003642},{"openTime":1789905600000,"open":0.00364,"high":0.003667,"low":0.003606,"close":0.00365},{"openTime":1789909200000,"open":0.003651,"high":0.003662,"low":0.00362,"close":0.00365},{"openTime":1789912800000,"open":0.00365,"high":0.003668,"low":0.003624,"close":0.003657},{"openTime":1789916400000,"open":0.003658,"high":0.003795,"low":0.003658,"close":0.003745},{"openTime":1789920000000,"open":0.003745,"high":0.003797,"low":0.003709,"close":0.00378},{"openTime":1789923600000,"open":0.003781,"high":0.003809,"low":0.003717,"close":0.003738},{"openTime":1789927200000,"open":0.003738,"high":0.003751,"low":0.003694,"close":0.003707},{"openTime":1789930800000,"open":0.003708,"high":0.003726,"low":0.003688,"close":0.003694},{"openTime":1789934400000,"open":0.003694,"high":0.003721,"low":0.003693,"close":0.003695},{"openTime":1789938000000,"open":0.003694,"high":0.003712,"low":0.003651,"close":0.003702},{"openTime":1789941600000,"open":0.003704,"high":0.00376,"low":0.003679,"close":0.003724},{"openTime":1789945200000,"open":0.003721,"high":0.003743,"low":0.003706,"close":0.003721},{"openTime":1789948800000,"open":0.003722,"high":0.003776,"low":0.003661,"close":0.003727},{"openTime":1789952400000,"open":0.003731,"high":0.003784,"low":0.00367,"close":0.003681},{"openTime":1789956000000,"open":0.00368,"high":0.003726,"low":0.003662,"close":0.003693},{"openTime":1789959600000,"open":0.003694,"high":0.003739,"low":0.003694,"close":0.003697},{"openTime":1789963200000,"open":0.003697,"high":0.003709,"low":0.003627,"close":0.003642},{"openTime":1789966800000,"open":0.003641,"high":0.00368,"low":0.003613,"close":0.00366},{"openTime":1789970400000,"open":0.003662,"high":0.003694,"low":0.003638,"close":0.003664},{"openTime":1789974000000,"open":0.003664,"high":0.003712,"low":0.003649,"close":0.003702},{"openTime":1789977600000,"open":0.003702,"high":0.003748,"low":0.003688,"close":0.00374},{"openTime":1789981200000,"open":0.003739,"high":0.003744,"low":0.0037,"close":0.003711},{"openTime":1789984800000,"open":0.003712,"high":0.003732,"low":0.0037,"close":0.003717},{"openTime":1789988400000,"open":0.003717,"high":0.003737,"low":0.003698,"close":0.003714},{"openTime":1789992000000,"open":0.003713,"high":0.00375,"low":0.003695,"close":0.003748},{"openTime":1789995600000,"open":0.003748,"high":0.00377,"low":0.003704,"close":0.003718},{"openTime":1789999200000,"open":0.003717,"high":0.00375,"low":0.003683,"close":0.003741},{"openTime":1790002800000,"open":0.003741,"high":0.00375,"low":0.003674,"close":0.003682},{"openTime":1790006400000,"open":0.003682,"high":0.003737,"low":0.003681,"close":0.003726},{"openTime":1790010000000,"open":0.003725,"high":0.003729,"low":0.003701,"close":0.003709},{"openTime":1790013600000,"open":0.003712,"high":0.003746,"low":0.003712,"close":0.003738},{"openTime":1790017200000,"open":0.003736,"high":0.003736,"low":0.003706,"close":0.003725},{"openTime":1790020800000,"open":0.003723,"high":0.003742,"low":0.00371,"close":0.003716},{"openTime":1790024400000,"open":0.003714,"high":0.003724,"low":0.003701,"close":0.003707},{"openTime":1790028000000,"open":0.003707,"high":0.003732,"low":0.003705,"close":0.003732},{"openTime":1790031600000,"open":0.003731,"high":0.003748,"low":0.003725,"close":0.003747},{"openTime":1790035200000,"open":0.00374,"high":0.003742,"low":0.003683,"close":0.003709},{"openTime":1790038800000,"open":0.003708,"high":0.003711,"low":0.00366,"close":0.003665},{"openTime":1790042400000,"open":0.003667,"high":0.003707,"low":0.003667,"close":0.003681},{"openTime":1790046000000,"open":0.003678,"high":0.003695,"low":0.003634,"close":0.003689},{"openTime":1790049600000,"open":0.003682,"high":0.003734,"low":0.00368,"close":0.003713},{"openTime":1790053200000,"open":0.003712,"high":0.003736,"low":0.003685,"close":0.003714},{"openTime":1790056800000,"open":0.003719,"high":0.00372,"low":0.003663,"close":0.003704},{"openTime":1790060400000,"open":0.0037,"high":0.003717,"low":0.00369,"close":0.003707},{"openTime":1790064000000,"open":0.003701,"high":0.003712,"low":0.003666,"close":0.0037},{"openTime":1790067600000,"open":0.003698,"high":0.003699,"low":0.003675,"close":0.00368},{"openTime":1790071200000,"open":0.00368,"high":0.00368,"low":0.003633,"close":0.00366},{"openTime":1790074800000,"open":0.003659,"high":0.003666,"low":0.003632,"close":0.003661},{"openTime":1790078400000,"open":0.003657,"high":0.003678,"low":0.003651,"close":0.00367},{"openTime":1790082000000,"open":0.00367,"high":0.003678,"low":0.003636,"close":0.003668},{"openTime":1790085600000,"open":0.003663,"high":0.003674,"low":0.003589,"close":0.003633},{"openTime":1790089200000,"open":0.00363,"high":0.003676,"low":0.00363,"close":0.003654},{"openTime":1790092800000,"open":0.003652,"high":0.003691,"low":0.00364,"close":0.003691},{"openTime":1790096400000,"open":0.00369,"high":0.003708,"low":0.003681,"close":0.003688},{"openTime":1790100000000,"open":0.003686,"high":0.003725,"low":0.003678,"close":0.003678},{"openTime":1790103600000,"open":0.00368,"high":0.003711,"low":0.003679,"close":0.003706},{"openTime":1790107200000,"open":0.003707,"high":0.003728,"low":0.003694,"close":0.003721},{"openTime":1790110800000,"open":0.003723,"high":0.003734,"low":0.003721,"close":0.003725},{"openTime":1790114400000,"open":0.003729,"high":0.003765,"low":0.003718,"close":0.00376},{"openTime":1790118000000,"open":0.003759,"high":0.003776,"low":0.003756,"close":0.003775},{"openTime":1790121600000,"open":0.003771,"high":0.003799,"low":0.003731,"close":0.003732},{"openTime":1790125200000,"open":0.003733,"high":0.003757,"low":0.003711,"close":0.003724},{"openTime":1790128800000,"open":0.003727,"high":0.003774,"low":0.003721,"close":0.003755},{"openTime":1790132400000,"open":0.00376,"high":0.003814,"low":0.003756,"close":0.003798},{"openTime":1790136000000,"open":0.003797,"high":0.003814,"low":0.003787,"close":0.003802},{"openTime":1790139600000,"open":0.0038,"high":0.003841,"low":0.003781,"close":0.003807},{"openTime":1790143200000,"open":0.003808,"high":0.003813,"low":0.003766,"close":0.003773},{"openTime":1790146800000,"open":0.003773,"high":0.003779,"low":0.00375,"close":0.003753},{"openTime":1790150400000,"open":0.003751,"high":0.003779,"low":0.003725,"close":0.00375},{"openTime":1790154000000,"open":0.003749,"high":0.003784,"low":0.003748,"close":0.003777},{"openTime":1790157600000,"open":0.003778,"high":0.003794,"low":0.00376,"close":0.00377},{"openTime":1790161200000,"open":0.003771,"high":0.003771,"low":0.003699,"close":0.003744},{"openTime":1790164800000,"open":0.003746,"high":0.003752,"low":0.003711,"close":0.003728},{"openTime":1790168400000,"open":0.003728,"high":0.003739,"low":0.003697,"close":0.003715},{"openTime":1790172000000,"open":0.003717,"high":0.003731,"low":0.003529,"close":0.003627},{"openTime":1790175600000,"open":0.003627,"high":0.003663,"low":0.00361,"close":0.003613},{"openTime":1790179200000,"open":0.003614,"high":0.003673,"low":0.003564,"close":0.003673},{"openTime":1790182800000,"open":0.003671,"high":0.003679,"low":0.003643,"close":0.003669},{"openTime":1790186400000,"open":0.003667,"high":0.003676,"low":0.003644,"close":0.003659},{"openTime":1790190000000,"open":0.003661,"high":0.003733,"low":0.003655,"close":0.003713},{"openTime":1790193600000,"open":0.003714,"high":0.003729,"low":0.003678,"close":0.003703},{"openTime":1790197200000,"open":0.003701,"high":0.003701,"low":0.003678,"close":0.003692},{"openTime":1790200800000,"open":0.003698,"high":0.003722,"low":0.003685,"close":0.003715},{"openTime":1790204400000,"open":0.003711,"high":0.003752,"low":0.003709,"close":0.003741},{"openTime":1790208000000,"open":0.00374,"high":0.003763,"low":0.003696,"close":0.003725},{"openTime":1790211600000,"open":0.003722,"high":0.00374,"low":0.003685,"close":0.003712},{"openTime":1790215200000,"open":0.003716,"high":0.003756,"low":0.003686,"close":0.003737},{"openTime":1790218800000,"open":0.00374,"high":0.003758,"low":0.003737,"close":0.003747},{"openTime":1790222400000,"open":0.003747,"high":0.003754,"low":0.003728,"close":0.003749},{"openTime":1790226000000,"open":0.003746,"high":0.003763,"low":0.003719,"close":0.003727},{"openTime":1790229600000,"open":0.003727,"high":0.003728,"low":0.003716,"close":0.003725}],"levels":[{"price":0.00366,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":98.3,"distanceFromLastClosePct":-1.74},{"price":0.0035195,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-5.52},{"price":0.003175,"kind":"support","touches":10,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":-14.77},{"price":0.002775,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":52.3,"distanceFromLastClosePct":-25.5},{"price":0.00261,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":36.3,"distanceFromLastClosePct":-29.93},{"price":0.004155,"kind":"fib","distanceFromLastClosePct":11.54},{"price":0.00445,"kind":"fib","distanceFromLastClosePct":19.46},{"price":0.004745,"kind":"fib","distanceFromLastClosePct":27.38}]}}],"shorts":[{"key":"TREEUSDT|top","symbol":"TREEUSDT","kind":"top","probability":0.6833,"movePct":24.74,"quoteVolume24h":1010353.78,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.049,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789542000000,"open":0.0398,"high":0.0404,"low":0.0396,"close":0.0401},{"openTime":1789545600000,"open":0.0401,"high":0.0401,"low":0.0395,"close":0.0396},{"openTime":1789549200000,"open":0.0396,"high":0.0397,"low":0.0394,"close":0.0397},{"openTime":1789552800000,"open":0.0396,"high":0.0404,"low":0.0394,"close":0.0404},{"openTime":1789556400000,"open":0.0403,"high":0.0407,"low":0.0403,"close":0.0406},{"openTime":1789560000000,"open":0.0406,"high":0.0407,"low":0.0402,"close":0.0403},{"openTime":1789563600000,"open":0.0402,"high":0.0405,"low":0.04,"close":0.04},{"openTime":1789567200000,"open":0.04,"high":0.0402,"low":0.0398,"close":0.0399},{"openTime":1789570800000,"open":0.04,"high":0.0401,"low":0.0399,"close":0.0399},{"openTime":1789574400000,"open":0.0399,"high":0.0401,"low":0.0398,"close":0.04},{"openTime":1789578000000,"open":0.04,"high":0.04,"low":0.0395,"close":0.0397},{"openTime":1789581600000,"open":0.0397,"high":0.0407,"low":0.0395,"close":0.0405},{"openTime":1789585200000,"open":0.0405,"high":0.0406,"low":0.04,"close":0.0402},{"openTime":1789588800000,"open":0.0401,"high":0.0405,"low":0.0401,"close":0.0403},{"openTime":1789592400000,"open":0.0403,"high":0.0407,"low":0.0402,"close":0.0407},{"openTime":1789596000000,"open":0.0406,"high":0.0406,"low":0.0403,"close":0.0404},{"openTime":1789599600000,"open":0.0404,"high":0.041,"low":0.0404,"close":0.0409},{"openTime":1789603200000,"open":0.0409,"high":0.0412,"low":0.0402,"close":0.0402},{"openTime":1789606800000,"open":0.0402,"high":0.0405,"low":0.0399,"close":0.0401},{"openTime":1789610400000,"open":0.0401,"high":0.0401,"low":0.0397,"close":0.0399},{"openTime":1789614000000,"open":0.0399,"high":0.04,"low":0.0397,"close":0.0399},{"openTime":1789617600000,"open":0.0399,"high":0.0401,"low":0.0397,"close":0.04},{"openTime":1789621200000,"open":0.04,"high":0.0401,"low":0.0399,"close":0.0401},{"openTime":1789624800000,"open":0.04,"high":0.0401,"low":0.0399,"close":0.04},{"openTime":1789628400000,"open":0.04,"high":0.0403,"low":0.04,"close":0.04},{"openTime":1789632000000,"open":0.04,"high":0.0404,"low":0.04,"close":0.0402},{"openTime":1789635600000,"open":0.0403,"high":0.0403,"low":0.0399,"close":0.0399},{"openTime":1789639200000,"open":0.04,"high":0.0402,"low":0.0398,"close":0.04},{"openTime":1789642800000,"open":0.0399,"high":0.04,"low":0.0398,"close":0.04},{"openTime":1789646400000,"open":0.0399,"high":0.0401,"low":0.0398,"close":0.0399},{"openTime":1789650000000,"open":0.0399,"high":0.0399,"low":0.0394,"close":0.0396},{"openTime":1789653600000,"open":0.0396,"high":0.0399,"low":0.0395,"close":0.0398},{"openTime":1789657200000,"open":0.0397,"high":0.04,"low":0.0396,"close":0.0399},{"openTime":1789660800000,"open":0.04,"high":0.04,"low":0.0398,"close":0.04},{"openTime":1789664400000,"open":0.04,"high":0.0401,"low":0.0399,"close":0.0399},{"openTime":1789668000000,"open":0.0399,"high":0.0399,"low":0.0384,"close":0.0387},{"openTime":1789671600000,"open":0.0388,"high":0.0393,"low":0.0387,"close":0.0392},{"openTime":1789675200000,"open":0.0393,"high":0.0395,"low":0.0391,"close":0.0394},{"openTime":1789678800000,"open":0.0394,"high":0.0394,"low":0.0391,"close":0.0391},{"openTime":1789682400000,"open":0.0391,"high":0.0394,"low":0.039,"close":0.0392},{"openTime":1789686000000,"open":0.0393,"high":0.0397,"low":0.0392,"close":0.0397},{"openTime":1789689600000,"open":0.0396,"high":0.0398,"low":0.0394,"close":0.0398},{"openTime":1789693200000,"open":0.0398,"high":0.04,"low":0.0396,"close":0.0399},{"openTime":1789696800000,"open":0.0399,"high":0.0401,"low":0.0398,"close":0.04},{"openTime":1789700400000,"open":0.04,"high":0.0405,"low":0.0399,"close":0.0405},{"openTime":1789704000000,"open":0.0405,"high":0.0406,"low":0.0403,"close":0.0404},{"openTime":1789707600000,"open":0.0404,"high":0.0405,"low":0.0402,"close":0.0402},{"openTime":1789711200000,"open":0.0403,"high":0.0405,"low":0.0402,"close":0.0402},{"openTime":1789714800000,"open":0.0403,"high":0.0406,"low":0.0403,"close":0.0404},{"openTime":1789718400000,"open":0.0404,"high":0.0406,"low":0.0403,"close":0.0406},{"openTime":1789722000000,"open":0.0406,"high":0.0408,"low":0.0405,"close":0.0405},{"openTime":1789725600000,"open":0.0406,"high":0.041,"low":0.0405,"close":0.0408},{"openTime":1789729200000,"open":0.0408,"high":0.0408,"low":0.0403,"close":0.0408},{"openTime":1789732800000,"open":0.0407,"high":0.0409,"low":0.0407,"close":0.0407},{"openTime":1789736400000,"open":0.0408,"high":0.0414,"low":0.0408,"close":0.0412},{"openTime":1789740000000,"open":0.0412,"high":0.0417,"low":0.0412,"close":0.0416},{"openTime":1789743600000,"open":0.0415,"high":0.0421,"low":0.0414,"close":0.0418},{"openTime":1789747200000,"open":0.0419,"high":0.0428,"low":0.0419,"close":0.0427},{"openTime":1789750800000,"open":0.0426,"high":0.0428,"low":0.0425,"close":0.0425},{"openTime":1789754400000,"open":0.0426,"high":0.0428,"low":0.0425,"close":0.0427},{"openTime":1789758000000,"open":0.0427,"high":0.0428,"low":0.0426,"close":0.0427},{"openTime":1789761600000,"open":0.0427,"high":0.0429,"low":0.0425,"close":0.0428},{"openTime":1789765200000,"open":0.0429,"high":0.043,"low":0.0426,"close":0.0426},{"openTime":1789768800000,"open":0.0426,"high":0.0429,"low":0.0426,"close":0.0427},{"openTime":1789772400000,"open":0.0428,"high":0.0429,"low":0.0427,"close":0.0429},{"openTime":1789776000000,"open":0.0429,"high":0.0447,"low":0.0427,"close":0.0444},{"openTime":1789779600000,"open":0.0444,"high":0.0449,"low":0.0436,"close":0.0443},{"openTime":1789783200000,"open":0.0442,"high":0.0453,"low":0.0436,"close":0.0451},{"openTime":1789786800000,"open":0.0451,"high":0.0454,"low":0.0448,"close":0.045},{"openTime":1789790400000,"open":0.045,"high":0.0452,"low":0.0442,"close":0.0447},{"openTime":1789794000000,"open":0.0447,"high":0.0464,"low":0.0446,"close":0.046},{"openTime":1789797600000,"open":0.046,"high":0.0481,"low":0.0444,"close":0.0452},{"openTime":1789801200000,"open":0.0453,"high":0.0457,"low":0.0447,"close":0.0451},{"openTime":1789804800000,"open":0.0451,"high":0.0461,"low":0.0451,"close":0.0451},{"openTime":1789808400000,"open":0.0451,"high":0.0457,"low":0.0447,"close":0.0451},{"openTime":1789812000000,"open":0.0451,"high":0.0455,"low":0.0451,"close":0.0453},{"openTime":1789815600000,"open":0.0453,"high":0.0456,"low":0.0451,"close":0.0453},{"openTime":1789819200000,"open":0.0453,"high":0.0453,"low":0.0446,"close":0.0448},{"openTime":1789822800000,"open":0.0448,"high":0.0448,"low":0.0442,"close":0.0445},{"openTime":1789826400000,"open":0.0444,"high":0.0446,"low":0.0443,"close":0.0444},{"openTime":1789830000000,"open":0.0443,"high":0.0446,"low":0.0441,"close":0.0442},{"openTime":1789833600000,"open":0.0443,"high":0.0446,"low":0.0442,"close":0.0445},{"openTime":1789837200000,"open":0.0445,"high":0.0448,"low":0.0444,"close":0.0448},{"openTime":1789840800000,"open":0.0448,"high":0.0449,"low":0.0446,"close":0.0446},{"openTime":1789844400000,"open":0.0446,"high":0.0449,"low":0.0446,"close":0.0448},{"openTime":1789848000000,"open":0.0448,"high":0.0448,"low":0.0446,"close":0.0446},{"openTime":1789851600000,"open":0.0447,"high":0.0448,"low":0.0442,"close":0.0446},{"openTime":1789855200000,"open":0.0446,"high":0.0447,"low":0.0444,"close":0.0447},{"openTime":1789858800000,"open":0.0447,"high":0.0454,"low":0.0446,"close":0.0453},{"openTime":1789862400000,"open":0.0453,"high":0.0453,"low":0.0443,"close":0.0445},{"openTime":1789866000000,"open":0.0445,"high":0.0448,"low":0.0439,"close":0.044},{"openTime":1789869600000,"open":0.044,"high":0.0443,"low":0.0429,"close":0.0433},{"openTime":1789873200000,"open":0.0433,"high":0.0438,"low":0.0433,"close":0.0437},{"openTime":1789876800000,"open":0.0437,"high":0.0437,"low":0.0435,"close":0.0435},{"openTime":1789880400000,"open":0.0436,"high":0.0438,"low":0.0434,"close":0.0438},{"openTime":1789884000000,"open":0.0438,"high":0.0439,"low":0.0437,"close":0.0439},{"openTime":1789887600000,"open":0.0438,"high":0.0439,"low":0.0432,"close":0.0432},{"openTime":1789891200000,"open":0.0433,"high":0.0435,"low":0.0427,"close":0.0429},{"openTime":1789894800000,"open":0.0429,"high":0.0431,"low":0.0428,"close":0.043},{"openTime":1789898400000,"open":0.043,"high":0.0431,"low":0.0426,"close":0.0427},{"openTime":1789902000000,"open":0.0427,"high":0.0429,"low":0.0426,"close":0.0428},{"openTime":1789905600000,"open":0.0427,"high":0.0429,"low":0.0421,"close":0.0424},{"openTime":1789909200000,"open":0.0425,"high":0.0426,"low":0.0421,"close":0.0422},{"openTime":1789912800000,"open":0.0422,"high":0.0423,"low":0.0421,"close":0.0422},{"openTime":1789916400000,"open":0.0422,"high":0.0426,"low":0.0422,"close":0.0426},{"openTime":1789920000000,"open":0.0426,"high":0.0434,"low":0.0426,"close":0.0433},{"openTime":1789923600000,"open":0.0434,"high":0.0435,"low":0.0432,"close":0.0434},{"openTime":1789927200000,"open":0.0434,"high":0.0435,"low":0.0431,"close":0.0431},{"openTime":1789930800000,"open":0.0432,"high":0.0434,"low":0.0432,"close":0.0434},{"openTime":1789934400000,"open":0.0434,"high":0.0434,"low":0.0433,"close":0.0433},{"openTime":1789938000000,"open":0.0433,"high":0.0435,"low":0.043,"close":0.0435},{"openTime":1789941600000,"open":0.0436,"high":0.0438,"low":0.0434,"close":0.0434},{"openTime":1789945200000,"open":0.0434,"high":0.0437,"low":0.0434,"close":0.0436},{"openTime":1789948800000,"open":0.0436,"high":0.0441,"low":0.0436,"close":0.0437},{"openTime":1789952400000,"open":0.0437,"high":0.0439,"low":0.0426,"close":0.0428},{"openTime":1789956000000,"open":0.0429,"high":0.0431,"low":0.0428,"close":0.0429},{"openTime":1789959600000,"open":0.0429,"high":0.0439,"low":0.0429,"close":0.0438},{"openTime":1789963200000,"open":0.0439,"high":0.0444,"low":0.0436,"close":0.044},{"openTime":1789966800000,"open":0.0439,"high":0.0441,"low":0.0438,"close":0.0441},{"openTime":1789970400000,"open":0.0441,"high":0.0445,"low":0.0441,"close":0.0442},{"openTime":1789974000000,"open":0.0442,"high":0.0443,"low":0.044,"close":0.0441},{"openTime":1789977600000,"open":0.0442,"high":0.0445,"low":0.0441,"close":0.0444},{"openTime":1789981200000,"open":0.0444,"high":0.0448,"low":0.0443,"close":0.0444},{"openTime":1789984800000,"open":0.0444,"high":0.0447,"low":0.0443,"close":0.0446},{"openTime":1789988400000,"open":0.0446,"high":0.0448,"low":0.0446,"close":0.0446},{"openTime":1789992000000,"open":0.0446,"high":0.0449,"low":0.0445,"close":0.0447},{"openTime":1789995600000,"open":0.0448,"high":0.0448,"low":0.0441,"close":0.0446},{"openTime":1789999200000,"open":0.0445,"high":0.0446,"low":0.0443,"close":0.0445},{"openTime":1790002800000,"open":0.0445,"high":0.0447,"low":0.0443,"close":0.0444},{"openTime":1790006400000,"open":0.0444,"high":0.0446,"low":0.0444,"close":0.0445},{"openTime":1790010000000,"open":0.0444,"high":0.0445,"low":0.0441,"close":0.0442},{"openTime":1790013600000,"open":0.0441,"high":0.0446,"low":0.0441,"close":0.0444},{"openTime":1790017200000,"open":0.0444,"high":0.0447,"low":0.0444,"close":0.0447},{"openTime":1790020800000,"open":0.0447,"high":0.0451,"low":0.0447,"close":0.0448},{"openTime":1790024400000,"open":0.0447,"high":0.0447,"low":0.0446,"close":0.0446},{"openTime":1790028000000,"open":0.0446,"high":0.0452,"low":0.0446,"close":0.0451},{"openTime":1790031600000,"open":0.0451,"high":0.0454,"low":0.0448,"close":0.0454},{"openTime":1790035200000,"open":0.0453,"high":0.0462,"low":0.0451,"close":0.0456},{"openTime":1790038800000,"open":0.0457,"high":0.0474,"low":0.0452,"close":0.0472},{"openTime":1790042400000,"open":0.0472,"high":0.0479,"low":0.0465,"close":0.0469},{"openTime":1790046000000,"open":0.0469,"high":0.0494,"low":0.0465,"close":0.0484},{"openTime":1790049600000,"open":0.0485,"high":0.0492,"low":0.0473,"close":0.0476},{"openTime":1790053200000,"open":0.0477,"high":0.0481,"low":0.0464,"close":0.0475},{"openTime":1790056800000,"open":0.0475,"high":0.048,"low":0.0471,"close":0.048},{"openTime":1790060400000,"open":0.048,"high":0.0481,"low":0.0472,"close":0.0473},{"openTime":1790064000000,"open":0.0474,"high":0.0481,"low":0.0472,"close":0.0478},{"openTime":1790067600000,"open":0.0478,"high":0.0478,"low":0.0471,"close":0.0475},{"openTime":1790071200000,"open":0.0475,"high":0.0475,"low":0.0463,"close":0.0467},{"openTime":1790074800000,"open":0.0467,"high":0.0467,"low":0.0463,"close":0.0466},{"openTime":1790078400000,"open":0.0466,"high":0.0471,"low":0.0465,"close":0.0471},{"openTime":1790082000000,"open":0.047,"high":0.0473,"low":0.0463,"close":0.0468},{"openTime":1790085600000,"open":0.0467,"high":0.0469,"low":0.0458,"close":0.0462},{"openTime":1790089200000,"open":0.0463,"high":0.0469,"low":0.0463,"close":0.0469},{"openTime":1790092800000,"open":0.0468,"high":0.0469,"low":0.0466,"close":0.0469},{"openTime":1790096400000,"open":0.0469,"high":0.0472,"low":0.0469,"close":0.0471},{"openTime":1790100000000,"open":0.047,"high":0.0471,"low":0.0469,"close":0.047},{"openTime":1790103600000,"open":0.047,"high":0.0475,"low":0.047,"close":0.0472},{"openTime":1790107200000,"open":0.0473,"high":0.0476,"low":0.047,"close":0.0475},{"openTime":1790110800000,"open":0.0476,"high":0.0477,"low":0.0475,"close":0.0476},{"openTime":1790114400000,"open":0.0475,"high":0.0479,"low":0.0474,"close":0.0478},{"openTime":1790118000000,"open":0.0478,"high":0.0483,"low":0.0477,"close":0.0481},{"openTime":1790121600000,"open":0.048,"high":0.0484,"low":0.0472,"close":0.0473},{"openTime":1790125200000,"open":0.0473,"high":0.0476,"low":0.0469,"close":0.047},{"openTime":1790128800000,"open":0.047,"high":0.0476,"low":0.0467,"close":0.0475},{"openTime":1790132400000,"open":0.0475,"high":0.0493,"low":0.0475,"close":0.0488},{"openTime":1790136000000,"open":0.0488,"high":0.0488,"low":0.0482,"close":0.0486},{"openTime":1790139600000,"open":0.0485,"high":0.0488,"low":0.0481,"close":0.0484},{"openTime":1790143200000,"open":0.0484,"high":0.0487,"low":0.0482,"close":0.0482},{"openTime":1790146800000,"open":0.0482,"high":0.0483,"low":0.048,"close":0.048},{"openTime":1790150400000,"open":0.048,"high":0.0487,"low":0.0477,"close":0.0485},{"openTime":1790154000000,"open":0.0485,"high":0.0491,"low":0.0485,"close":0.0487},{"openTime":1790157600000,"open":0.0487,"high":0.049,"low":0.0483,"close":0.0487},{"openTime":1790161200000,"open":0.0487,"high":0.0487,"low":0.0474,"close":0.0479},{"openTime":1790164800000,"open":0.048,"high":0.0483,"low":0.0477,"close":0.0482},{"openTime":1790168400000,"open":0.0482,"high":0.0482,"low":0.0478,"close":0.0482},{"openTime":1790172000000,"open":0.0483,"high":0.0484,"low":0.0468,"close":0.0481},{"openTime":1790175600000,"open":0.0482,"high":0.0484,"low":0.0474,"close":0.0475},{"openTime":1790179200000,"open":0.0475,"high":0.0485,"low":0.0471,"close":0.0483},{"openTime":1790182800000,"open":0.0483,"high":0.0485,"low":0.048,"close":0.0482},{"openTime":1790186400000,"open":0.0483,"high":0.0483,"low":0.0475,"close":0.0476},{"openTime":1790190000000,"open":0.0476,"high":0.0478,"low":0.0475,"close":0.0478},{"openTime":1790193600000,"open":0.0478,"high":0.0478,"low":0.0474,"close":0.0476},{"openTime":1790197200000,"open":0.0476,"high":0.0481,"low":0.0475,"close":0.0479},{"openTime":1790200800000,"open":0.0479,"high":0.0481,"low":0.0476,"close":0.0478},{"openTime":1790204400000,"open":0.0479,"high":0.0486,"low":0.0477,"close":0.0484},{"openTime":1790208000000,"open":0.0484,"high":0.0488,"low":0.0476,"close":0.0481},{"openTime":1790211600000,"open":0.048,"high":0.0484,"low":0.0478,"close":0.0479},{"openTime":1790215200000,"open":0.0479,"high":0.0482,"low":0.0473,"close":0.0481},{"openTime":1790218800000,"open":0.0482,"high":0.0482,"low":0.0477,"close":0.0477},{"openTime":1790222400000,"open":0.0476,"high":0.0479,"low":0.0476,"close":0.0479},{"openTime":1790226000000,"open":0.048,"high":0.0482,"low":0.0478,"close":0.048},{"openTime":1790229600000,"open":0.0479,"high":0.0479,"low":0.0478,"close":0.0479}],"levels":[{"price":0.049,"kind":"resistance","touches":7,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":2.3},{"price":0.0516,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":9.3,"distanceFromLastClosePct":7.72},{"price":0.064,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":117.3,"distanceFromLastClosePct":33.61},{"price":0.066,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":177.3,"distanceFromLastClosePct":37.79},{"price":0.0679,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":121.3,"distanceFromLastClosePct":41.75},{"price":0.07305,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":144.3,"distanceFromLastClosePct":52.51},{"price":0.07925,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":135.3,"distanceFromLastClosePct":65.45},{"price":0.0825,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":158.3,"distanceFromLastClosePct":72.23},{"price":0.0851,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":191.3,"distanceFromLastClosePct":77.66},{"price":0.0934,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":153.3,"distanceFromLastClosePct":94.99},{"price":0.042602,"kind":"fib","distanceFromLastClosePct":-11.06},{"price":0.0439,"kind":"fib","distanceFromLastClosePct":-8.35},{"price":0.045198,"kind":"fib","distanceFromLastClosePct":-5.64}]}},{"key":"MORPHOUSDT|top","symbol":"MORPHOUSDT","kind":"top","probability":0.6393,"movePct":26.68,"quoteVolume24h":6958029.55,"consolidating":false,"nearLevels":2,"nearestLevelPrice":2.723,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789542000000,"open":2.076,"high":2.083,"low":2.07,"close":2.072},{"openTime":1789545600000,"open":2.072,"high":2.076,"low":2.064,"close":2.075},{"openTime":1789549200000,"open":2.075,"high":2.107,"low":2.072,"close":2.103},{"openTime":1789552800000,"open":2.105,"high":2.106,"low":2.091,"close":2.1},{"openTime":1789556400000,"open":2.1,"high":2.12,"low":2.094,"close":2.116},{"openTime":1789560000000,"open":2.114,"high":2.119,"low":2.1,"close":2.118},{"openTime":1789563600000,"open":2.117,"high":2.117,"low":2.081,"close":2.103},{"openTime":1789567200000,"open":2.104,"high":2.104,"low":2.076,"close":2.087},{"openTime":1789570800000,"open":2.087,"high":2.101,"low":2.078,"close":2.08},{"openTime":1789574400000,"open":2.079,"high":2.092,"low":2.069,"close":2.077},{"openTime":1789578000000,"open":2.076,"high":2.083,"low":2.053,"close":2.07},{"openTime":1789581600000,"open":2.071,"high":2.103,"low":2.043,"close":2.062},{"openTime":1789585200000,"open":2.063,"high":2.089,"low":2.044,"close":2.069},{"openTime":1789588800000,"open":2.069,"high":2.111,"low":2.059,"close":2.111},{"openTime":1789592400000,"open":2.112,"high":2.142,"low":2.085,"close":2.092},{"openTime":1789596000000,"open":2.093,"high":2.093,"low":2.065,"close":2.067},{"openTime":1789599600000,"open":2.067,"high":2.113,"low":2.062,"close":2.105},{"openTime":1789603200000,"open":2.105,"high":2.107,"low":2.09,"close":2.102},{"openTime":1789606800000,"open":2.101,"high":2.139,"low":2.096,"close":2.134},{"openTime":1789610400000,"open":2.135,"high":2.135,"low":2.096,"close":2.11},{"openTime":1789614000000,"open":2.108,"high":2.135,"low":2.105,"close":2.13},{"openTime":1789617600000,"open":2.129,"high":2.133,"low":2.104,"close":2.132},{"openTime":1789621200000,"open":2.132,"high":2.145,"low":2.115,"close":2.136},{"openTime":1789624800000,"open":2.137,"high":2.152,"low":2.132,"close":2.148},{"openTime":1789628400000,"open":2.147,"high":2.181,"low":2.143,"close":2.163},{"openTime":1789632000000,"open":2.164,"high":2.166,"low":2.143,"close":2.151},{"openTime":1789635600000,"open":2.152,"high":2.164,"low":2.145,"close":2.159},{"openTime":1789639200000,"open":2.158,"high":2.169,"low":2.148,"close":2.16},{"openTime":1789642800000,"open":2.161,"high":2.164,"low":2.134,"close":2.142},{"openTime":1789646400000,"open":2.144,"high":2.165,"low":2.135,"close":2.149},{"openTime":1789650000000,"open":2.149,"high":2.171,"low":2.125,"close":2.17},{"openTime":1789653600000,"open":2.169,"high":2.204,"low":2.162,"close":2.176},{"openTime":1789657200000,"open":2.176,"high":2.189,"low":2.157,"close":2.188},{"openTime":1789660800000,"open":2.187,"high":2.2,"low":2.183,"close":2.193},{"openTime":1789664400000,"open":2.194,"high":2.212,"low":2.189,"close":2.198},{"openTime":1789668000000,"open":2.198,"high":2.235,"low":2.195,"close":2.215},{"openTime":1789671600000,"open":2.215,"high":2.237,"low":2.208,"close":2.221},{"openTime":1789675200000,"open":2.221,"high":2.222,"low":2.205,"close":2.215},{"openTime":1789678800000,"open":2.215,"high":2.218,"low":2.197,"close":2.207},{"openTime":1789682400000,"open":2.206,"high":2.208,"low":2.189,"close":2.208},{"openTime":1789686000000,"open":2.208,"high":2.24,"low":2.198,"close":2.22},{"openTime":1789689600000,"open":2.221,"high":2.248,"low":2.211,"close":2.247},{"openTime":1789693200000,"open":2.248,"high":2.297,"low":2.247,"close":2.27},{"openTime":1789696800000,"open":2.272,"high":2.3,"low":2.266,"close":2.275},{"openTime":1789700400000,"open":2.275,"high":2.343,"low":2.271,"close":2.342},{"openTime":1789704000000,"open":2.342,"high":2.347,"low":2.313,"close":2.323},{"openTime":1789707600000,"open":2.323,"high":2.332,"low":2.303,"close":2.305},{"openTime":1789711200000,"open":2.305,"high":2.329,"low":2.301,"close":2.321},{"openTime":1789714800000,"open":2.321,"high":2.404,"low":2.317,"close":2.393},{"openTime":1789718400000,"open":2.392,"high":2.394,"low":2.358,"close":2.37},{"openTime":1789722000000,"open":2.369,"high":2.371,"low":2.325,"close":2.356},{"openTime":1789725600000,"open":2.356,"high":2.419,"low":2.349,"close":2.374},{"openTime":1789729200000,"open":2.375,"high":2.379,"low":2.33,"close":2.369},{"openTime":1789732800000,"open":2.369,"high":2.448,"low":2.365,"close":2.442},{"openTime":1789736400000,"open":2.441,"high":2.446,"low":2.395,"close":2.398},{"openTime":1789740000000,"open":2.4,"high":2.446,"low":2.394,"close":2.43},{"openTime":1789743600000,"open":2.431,"high":2.432,"low":2.404,"close":2.429},{"openTime":1789747200000,"open":2.43,"high":2.435,"low":2.414,"close":2.42},{"openTime":1789750800000,"open":2.42,"high":2.435,"low":2.396,"close":2.43},{"openTime":1789754400000,"open":2.429,"high":2.429,"low":2.393,"close":2.398},{"openTime":1789758000000,"open":2.397,"high":2.414,"low":2.395,"close":2.409},{"openTime":1789761600000,"open":2.409,"high":2.423,"low":2.401,"close":2.407},{"openTime":1789765200000,"open":2.408,"high":2.408,"low":2.382,"close":2.399},{"openTime":1789768800000,"open":2.399,"high":2.492,"low":2.399,"close":2.484},{"openTime":1789772400000,"open":2.484,"high":2.492,"low":2.445,"close":2.488},{"openTime":1789776000000,"open":2.487,"high":2.654,"low":2.484,"close":2.583},{"openTime":1789779600000,"open":2.583,"high":2.762,"low":2.577,"close":2.643},{"openTime":1789783200000,"open":2.644,"high":2.773,"low":2.639,"close":2.726},{"openTime":1789786800000,"open":2.727,"high":2.738,"low":2.675,"close":2.721},{"openTime":1789790400000,"open":2.72,"high":2.793,"low":2.714,"close":2.79},{"openTime":1789794000000,"open":2.788,"high":2.788,"low":2.696,"close":2.712},{"openTime":1789797600000,"open":2.711,"high":2.758,"low":2.68,"close":2.746},{"openTime":1789801200000,"open":2.747,"high":2.778,"low":2.67,"close":2.701},{"openTime":1789804800000,"open":2.702,"high":2.767,"low":2.7,"close":2.76},{"openTime":1789808400000,"open":2.761,"high":2.82,"low":2.741,"close":2.802},{"openTime":1789812000000,"open":2.801,"high":2.813,"low":2.753,"close":2.786},{"openTime":1789815600000,"open":2.785,"high":2.785,"low":2.703,"close":2.706},{"openTime":1789819200000,"open":2.707,"high":2.744,"low":2.702,"close":2.729},{"openTime":1789822800000,"open":2.727,"high":2.756,"low":2.715,"close":2.74},{"openTime":1789826400000,"open":2.74,"high":2.752,"low":2.679,"close":2.702},{"openTime":1789830000000,"open":2.701,"high":2.726,"low":2.68,"close":2.719},{"openTime":1789833600000,"open":2.718,"high":2.725,"low":2.643,"close":2.706},{"openTime":1789837200000,"open":2.706,"high":2.709,"low":2.618,"close":2.632},{"openTime":1789840800000,"open":2.632,"high":2.645,"low":2.623,"close":2.625},{"openTime":1789844400000,"open":2.625,"high":2.635,"low":2.584,"close":2.589},{"openTime":1789848000000,"open":2.59,"high":2.601,"low":2.577,"close":2.581},{"openTime":1789851600000,"open":2.583,"high":2.6,"low":2.566,"close":2.589},{"openTime":1789855200000,"open":2.589,"high":2.595,"low":2.564,"close":2.589},{"openTime":1789858800000,"open":2.589,"high":2.599,"low":2.575,"close":2.592},{"openTime":1789862400000,"open":2.592,"high":2.628,"low":2.589,"close":2.623},{"openTime":1789866000000,"open":2.624,"high":2.666,"low":2.617,"close":2.646},{"openTime":1789869600000,"open":2.646,"high":2.661,"low":2.535,"close":2.546},{"openTime":1789873200000,"open":2.545,"high":2.573,"low":2.529,"close":2.566},{"openTime":1789876800000,"open":2.565,"high":2.578,"low":2.55,"close":2.564},{"openTime":1789880400000,"open":2.563,"high":2.57,"low":2.546,"close":2.563},{"openTime":1789884000000,"open":2.562,"high":2.562,"low":2.529,"close":2.551},{"openTime":1789887600000,"open":2.55,"high":2.554,"low":2.52,"close":2.522},{"openTime":1789891200000,"open":2.522,"high":2.537,"low":2.503,"close":2.509},{"openTime":1789894800000,"open":2.511,"high":2.526,"low":2.505,"close":2.509},{"openTime":1789898400000,"open":2.509,"high":2.516,"low":2.48,"close":2.487},{"openTime":1789902000000,"open":2.487,"high":2.53,"low":2.477,"close":2.528},{"openTime":1789905600000,"open":2.527,"high":2.529,"low":2.48,"close":2.503},{"openTime":1789909200000,"open":2.503,"high":2.505,"low":2.482,"close":2.492},{"openTime":1789912800000,"open":2.493,"high":2.513,"low":2.486,"close":2.491},{"openTime":1789916400000,"open":2.493,"high":2.532,"low":2.493,"close":2.528},{"openTime":1789920000000,"open":2.528,"high":2.666,"low":2.519,"close":2.665},{"openTime":1789923600000,"open":2.666,"high":2.735,"low":2.647,"close":2.705},{"openTime":1789927200000,"open":2.705,"high":2.728,"low":2.691,"close":2.723},{"openTime":1789930800000,"open":2.723,"high":2.753,"low":2.696,"close":2.724},{"openTime":1789934400000,"open":2.724,"high":2.736,"low":2.702,"close":2.711},{"openTime":1789938000000,"open":2.711,"high":2.752,"low":2.659,"close":2.725},{"openTime":1789941600000,"open":2.725,"high":2.754,"low":2.7,"close":2.713},{"openTime":1789945200000,"open":2.711,"high":2.734,"low":2.695,"close":2.715},{"openTime":1789948800000,"open":2.714,"high":2.801,"low":2.704,"close":2.789},{"openTime":1789952400000,"open":2.79,"high":2.813,"low":2.709,"close":2.722},{"openTime":1789956000000,"open":2.722,"high":2.75,"low":2.708,"close":2.738},{"openTime":1789959600000,"open":2.739,"high":2.849,"low":2.732,"close":2.825},{"openTime":1789963200000,"open":2.823,"high":2.838,"low":2.781,"close":2.782},{"openTime":1789966800000,"open":2.781,"high":2.822,"low":2.766,"close":2.789},{"openTime":1789970400000,"open":2.789,"high":2.798,"low":2.768,"close":2.773},{"openTime":1789974000000,"open":2.773,"high":2.79,"low":2.731,"close":2.778},{"openTime":1789977600000,"open":2.78,"high":2.798,"low":2.764,"close":2.778},{"openTime":1789981200000,"open":2.778,"high":2.839,"low":2.763,"close":2.814},{"openTime":1789984800000,"open":2.813,"high":2.82,"low":2.787,"close":2.805},{"openTime":1789988400000,"open":2.8,"high":2.813,"low":2.719,"close":2.728},{"openTime":1789992000000,"open":2.73,"high":2.79,"low":2.71,"close":2.782},{"openTime":1789995600000,"open":2.782,"high":2.805,"low":2.753,"close":2.77},{"openTime":1789999200000,"open":2.77,"high":2.777,"low":2.738,"close":2.756},{"openTime":1790002800000,"open":2.756,"high":2.767,"low":2.723,"close":2.741},{"openTime":1790006400000,"open":2.741,"high":2.75,"low":2.714,"close":2.719},{"openTime":1790010000000,"open":2.719,"high":2.728,"low":2.67,"close":2.678},{"openTime":1790013600000,"open":2.676,"high":2.7,"low":2.671,"close":2.699},{"openTime":1790017200000,"open":2.698,"high":2.699,"low":2.673,"close":2.692},{"openTime":1790020800000,"open":2.692,"high":2.716,"low":2.674,"close":2.681},{"openTime":1790024400000,"open":2.681,"high":2.681,"low":2.636,"close":2.654},{"openTime":1790028000000,"open":2.654,"high":2.658,"low":2.637,"close":2.647},{"openTime":1790031600000,"open":2.646,"high":2.669,"low":2.642,"close":2.659},{"openTime":1790035200000,"open":2.657,"high":2.679,"low":2.641,"close":2.655},{"openTime":1790038800000,"open":2.655,"high":2.656,"low":2.599,"close":2.634},{"openTime":1790042400000,"open":2.633,"high":2.638,"low":2.607,"close":2.614},{"openTime":1790046000000,"open":2.613,"high":2.632,"low":2.601,"close":2.609},{"openTime":1790049600000,"open":2.609,"high":2.617,"low":2.592,"close":2.599},{"openTime":1790053200000,"open":2.601,"high":2.627,"low":2.579,"close":2.605},{"openTime":1790056800000,"open":2.605,"high":2.611,"low":2.587,"close":2.602},{"openTime":1790060400000,"open":2.6,"high":2.602,"low":2.572,"close":2.583},{"openTime":1790064000000,"open":2.583,"high":2.623,"low":2.566,"close":2.616},{"openTime":1790067600000,"open":2.615,"high":2.622,"low":2.596,"close":2.607},{"openTime":1790071200000,"open":2.606,"high":2.61,"low":2.561,"close":2.566},{"openTime":1790074800000,"open":2.566,"high":2.608,"low":2.555,"close":2.586},{"openTime":1790078400000,"open":2.587,"high":2.639,"low":2.58,"close":2.638},{"openTime":1790082000000,"open":2.637,"high":2.651,"low":2.607,"close":2.615},{"openTime":1790085600000,"open":2.613,"high":2.662,"low":2.555,"close":2.58},{"openTime":1790089200000,"open":2.581,"high":2.601,"low":2.579,"close":2.585},{"openTime":1790092800000,"open":2.585,"high":2.598,"low":2.562,"close":2.591},{"openTime":1790096400000,"open":2.591,"high":2.63,"low":2.59,"close":2.627},{"openTime":1790100000000,"open":2.626,"high":2.634,"low":2.613,"close":2.617},{"openTime":1790103600000,"open":2.618,"high":2.639,"low":2.609,"close":2.616},{"openTime":1790107200000,"open":2.617,"high":2.618,"low":2.576,"close":2.582},{"openTime":1790110800000,"open":2.581,"high":2.587,"low":2.556,"close":2.584},{"openTime":1790114400000,"open":2.585,"high":2.615,"low":2.577,"close":2.6},{"openTime":1790118000000,"open":2.6,"high":2.658,"low":2.6,"close":2.632},{"openTime":1790121600000,"open":2.632,"high":2.648,"low":2.62,"close":2.624},{"openTime":1790125200000,"open":2.624,"high":2.665,"low":2.62,"close":2.629},{"openTime":1790128800000,"open":2.629,"high":2.711,"low":2.616,"close":2.688},{"openTime":1790132400000,"open":2.688,"high":2.715,"low":2.683,"close":2.694},{"openTime":1790136000000,"open":2.692,"high":2.704,"low":2.67,"close":2.675},{"openTime":1790139600000,"open":2.675,"high":2.681,"low":2.594,"close":2.606},{"openTime":1790143200000,"open":2.606,"high":2.631,"low":2.604,"close":2.629},{"openTime":1790146800000,"open":2.627,"high":2.629,"low":2.58,"close":2.596},{"openTime":1790150400000,"open":2.596,"high":2.616,"low":2.569,"close":2.584},{"openTime":1790154000000,"open":2.584,"high":2.613,"low":2.583,"close":2.599},{"openTime":1790157600000,"open":2.599,"high":2.627,"low":2.587,"close":2.624},{"openTime":1790161200000,"open":2.623,"high":2.628,"low":2.562,"close":2.602},{"openTime":1790164800000,"open":2.601,"high":2.607,"low":2.579,"close":2.604},{"openTime":1790168400000,"open":2.605,"high":2.613,"low":2.587,"close":2.593},{"openTime":1790172000000,"open":2.593,"high":2.609,"low":2.468,"close":2.607},{"openTime":1790175600000,"open":2.606,"high":2.621,"low":2.58,"close":2.582},{"openTime":1790179200000,"open":2.582,"high":2.603,"low":2.543,"close":2.589},{"openTime":1790182800000,"open":2.589,"high":2.593,"low":2.552,"close":2.567},{"openTime":1790186400000,"open":2.565,"high":2.566,"low":2.514,"close":2.519},{"openTime":1790190000000,"open":2.519,"high":2.573,"low":2.505,"close":2.561},{"openTime":1790193600000,"open":2.562,"high":2.567,"low":2.543,"close":2.557},{"openTime":1790197200000,"open":2.558,"high":2.565,"low":2.525,"close":2.536},{"openTime":1790200800000,"open":2.535,"high":2.554,"low":2.528,"close":2.548},{"openTime":1790204400000,"open":2.549,"high":2.57,"low":2.549,"close":2.568},{"openTime":1790208000000,"open":2.57,"high":2.58,"low":2.556,"close":2.561},{"openTime":1790211600000,"open":2.56,"high":2.593,"low":2.557,"close":2.577},{"openTime":1790215200000,"open":2.576,"high":2.607,"low":2.551,"close":2.605},{"openTime":1790218800000,"open":2.605,"high":2.617,"low":2.584,"close":2.603},{"openTime":1790222400000,"open":2.604,"high":2.64,"low":2.586,"close":2.631},{"openTime":1790226000000,"open":2.633,"high":2.707,"low":2.629,"close":2.685},{"openTime":1790229600000,"open":2.684,"high":2.698,"low":2.676,"close":2.692}],"levels":[{"price":2.723,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":24.3,"distanceFromLastClosePct":1.15},{"price":2.849,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":5.83},{"price":3,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":31.3,"distanceFromLastClosePct":11.44},{"price":2.4016,"kind":"fib","distanceFromLastClosePct":-10.79},{"price":2.487,"kind":"fib","distanceFromLastClosePct":-7.62},{"price":2.5724,"kind":"fib","distanceFromLastClosePct":-4.44}]}},{"key":"ESPUSDT|top","symbol":"ESPUSDT","kind":"top","probability":0.6331,"movePct":14.73,"quoteVolume24h":835712.09,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.09579,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789542000000,"open":0.08296,"high":0.08304,"low":0.08169,"close":0.08172},{"openTime":1789545600000,"open":0.08176,"high":0.08183,"low":0.08097,"close":0.08115},{"openTime":1789549200000,"open":0.08111,"high":0.08165,"low":0.08092,"close":0.08132},{"openTime":1789552800000,"open":0.08132,"high":0.08134,"low":0.08098,"close":0.08104},{"openTime":1789556400000,"open":0.08104,"high":0.08129,"low":0.0808,"close":0.08106},{"openTime":1789560000000,"open":0.08108,"high":0.08112,"low":0.08037,"close":0.08067},{"openTime":1789563600000,"open":0.08065,"high":0.08138,"low":0.08017,"close":0.08114},{"openTime":1789567200000,"open":0.08118,"high":0.08122,"low":0.08006,"close":0.0802},{"openTime":1789570800000,"open":0.08026,"high":0.0808,"low":0.08026,"close":0.08047},{"openTime":1789574400000,"open":0.08037,"high":0.08125,"low":0.08028,"close":0.08079},{"openTime":1789578000000,"open":0.08079,"high":0.08096,"low":0.08005,"close":0.08068},{"openTime":1789581600000,"open":0.08073,"high":0.08319,"low":0.08045,"close":0.08285},{"openTime":1789585200000,"open":0.08276,"high":0.08391,"low":0.0822,"close":0.083},{"openTime":1789588800000,"open":0.08296,"high":0.0833,"low":0.08202,"close":0.08218},{"openTime":1789592400000,"open":0.08219,"high":0.0822,"low":0.08164,"close":0.082},{"openTime":1789596000000,"open":0.082,"high":0.082,"low":0.08133,"close":0.0817},{"openTime":1789599600000,"open":0.08168,"high":0.08319,"low":0.08163,"close":0.08293},{"openTime":1789603200000,"open":0.08286,"high":0.08294,"low":0.08219,"close":0.08222},{"openTime":1789606800000,"open":0.08217,"high":0.08254,"low":0.082,"close":0.08242},{"openTime":1789610400000,"open":0.08239,"high":0.08274,"low":0.08216,"close":0.08253},{"openTime":1789614000000,"open":0.08248,"high":0.08384,"low":0.08248,"close":0.08349},{"openTime":1789617600000,"open":0.08344,"high":0.08446,"low":0.08324,"close":0.08427},{"openTime":1789621200000,"open":0.0843,"high":0.08504,"low":0.08293,"close":0.08354},{"openTime":1789624800000,"open":0.08353,"high":0.08353,"low":0.08275,"close":0.08278},{"openTime":1789628400000,"open":0.08284,"high":0.08301,"low":0.08235,"close":0.08247},{"openTime":1789632000000,"open":0.08247,"high":0.08299,"low":0.08237,"close":0.08285},{"openTime":1789635600000,"open":0.08284,"high":0.08356,"low":0.08284,"close":0.08354},{"openTime":1789639200000,"open":0.08348,"high":0.08429,"low":0.08348,"close":0.08427},{"openTime":1789642800000,"open":0.0843,"high":0.08487,"low":0.08387,"close":0.08421},{"openTime":1789646400000,"open":0.08414,"high":0.08516,"low":0.08414,"close":0.08476},{"openTime":1789650000000,"open":0.08465,"high":0.08478,"low":0.0833,"close":0.08371},{"openTime":1789653600000,"open":0.08374,"high":0.08456,"low":0.08349,"close":0.08357},{"openTime":1789657200000,"open":0.08355,"high":0.08387,"low":0.08326,"close":0.08372},{"openTime":1789660800000,"open":0.08369,"high":0.08405,"low":0.0836,"close":0.08388},{"openTime":1789664400000,"open":0.08395,"high":0.08406,"low":0.08361,"close":0.0837},{"openTime":1789668000000,"open":0.0837,"high":0.08499,"low":0.08361,"close":0.08485},{"openTime":1789671600000,"open":0.08485,"high":0.08485,"low":0.08383,"close":0.084},{"openTime":1789675200000,"open":0.084,"high":0.08448,"low":0.08393,"close":0.08405},{"openTime":1789678800000,"open":0.08405,"high":0.08493,"low":0.08405,"close":0.08443},{"openTime":1789682400000,"open":0.08445,"high":0.08464,"low":0.08415,"close":0.08461},{"openTime":1789686000000,"open":0.08457,"high":0.08535,"low":0.08442,"close":0.0849},{"openTime":1789689600000,"open":0.08486,"high":0.08553,"low":0.08485,"close":0.08525},{"openTime":1789693200000,"open":0.08526,"high":0.08535,"low":0.08475,"close":0.08527},{"openTime":1789696800000,"open":0.08523,"high":0.08539,"low":0.08507,"close":0.08525},{"openTime":1789700400000,"open":0.08521,"high":0.08589,"low":0.08516,"close":0.08573},{"openTime":1789704000000,"open":0.08567,"high":0.08577,"low":0.08545,"close":0.08562},{"openTime":1789707600000,"open":0.08565,"high":0.08586,"low":0.08554,"close":0.08585},{"openTime":1789711200000,"open":0.08584,"high":0.08626,"low":0.08556,"close":0.08615},{"openTime":1789714800000,"open":0.08611,"high":0.0863,"low":0.08524,"close":0.08618},{"openTime":1789718400000,"open":0.08615,"high":0.08615,"low":0.08531,"close":0.08562},{"openTime":1789722000000,"open":0.08559,"high":0.08563,"low":0.08519,"close":0.08533},{"openTime":1789725600000,"open":0.08539,"high":0.08594,"low":0.08534,"close":0.08554},{"openTime":1789729200000,"open":0.08554,"high":0.08577,"low":0.08505,"close":0.08532},{"openTime":1789732800000,"open":0.08532,"high":0.08589,"low":0.08523,"close":0.08561},{"openTime":1789736400000,"open":0.08567,"high":0.08626,"low":0.08557,"close":0.08574},{"openTime":1789740000000,"open":0.08585,"high":0.08685,"low":0.08579,"close":0.08664},{"openTime":1789743600000,"open":0.08668,"high":0.08672,"low":0.08605,"close":0.0866},{"openTime":1789747200000,"open":0.08655,"high":0.08783,"low":0.08647,"close":0.08673},{"openTime":1789750800000,"open":0.08674,"high":0.08864,"low":0.08651,"close":0.0881},{"openTime":1789754400000,"open":0.08805,"high":0.08888,"low":0.08786,"close":0.08825},{"openTime":1789758000000,"open":0.08819,"high":0.0892,"low":0.08819,"close":0.08869},{"openTime":1789761600000,"open":0.08869,"high":0.08946,"low":0.08864,"close":0.08933},{"openTime":1789765200000,"open":0.0893,"high":0.0899,"low":0.08838,"close":0.08884},{"openTime":1789768800000,"open":0.08883,"high":0.08925,"low":0.08841,"close":0.08884},{"openTime":1789772400000,"open":0.08884,"high":0.08933,"low":0.08845,"close":0.0889},{"openTime":1789776000000,"open":0.0889,"high":0.09946,"low":0.0888,"close":0.08928},{"openTime":1789779600000,"open":0.08921,"high":0.09115,"low":0.08861,"close":0.09104},{"openTime":1789783200000,"open":0.09105,"high":0.09445,"low":0.09093,"close":0.09376},{"openTime":1789786800000,"open":0.09376,"high":0.09382,"low":0.09209,"close":0.09364},{"openTime":1789790400000,"open":0.0937,"high":0.0937,"low":0.0923,"close":0.09308},{"openTime":1789794000000,"open":0.09306,"high":0.09663,"low":0.09244,"close":0.09583},{"openTime":1789797600000,"open":0.09583,"high":0.11832,"low":0.09454,"close":0.09576},{"openTime":1789801200000,"open":0.0958,"high":0.10055,"low":0.09559,"close":0.09805},{"openTime":1789804800000,"open":0.09805,"high":0.09839,"low":0.09398,"close":0.0948},{"openTime":1789808400000,"open":0.09477,"high":0.09587,"low":0.0941,"close":0.09575},{"openTime":1789812000000,"open":0.09581,"high":0.09586,"low":0.0934,"close":0.09584},{"openTime":1789815600000,"open":0.09575,"high":0.09741,"low":0.09509,"close":0.0969},{"openTime":1789819200000,"open":0.097,"high":0.0976,"low":0.09586,"close":0.0964},{"openTime":1789822800000,"open":0.09647,"high":0.09701,"low":0.09579,"close":0.09636},{"openTime":1789826400000,"open":0.09636,"high":0.09651,"low":0.09488,"close":0.0949},{"openTime":1789830000000,"open":0.0949,"high":0.09525,"low":0.0933,"close":0.0935},{"openTime":1789833600000,"open":0.09358,"high":0.0943,"low":0.09305,"close":0.09403},{"openTime":1789837200000,"open":0.0941,"high":0.09523,"low":0.09384,"close":0.09406},{"openTime":1789840800000,"open":0.0941,"high":0.09412,"low":0.09327,"close":0.0937},{"openTime":1789844400000,"open":0.09369,"high":0.09449,"low":0.09362,"close":0.09447},{"openTime":1789848000000,"open":0.0944,"high":0.0947,"low":0.09412,"close":0.09435},{"openTime":1789851600000,"open":0.09439,"high":0.09525,"low":0.09411,"close":0.09504},{"openTime":1789855200000,"open":0.09505,"high":0.09574,"low":0.09425,"close":0.09559},{"openTime":1789858800000,"open":0.09562,"high":0.097,"low":0.09516,"close":0.09611},{"openTime":1789862400000,"open":0.0961,"high":0.0965,"low":0.09467,"close":0.09567},{"openTime":1789866000000,"open":0.0957,"high":0.09576,"low":0.09373,"close":0.09415},{"openTime":1789869600000,"open":0.09429,"high":0.09519,"low":0.09163,"close":0.0918},{"openTime":1789873200000,"open":0.09181,"high":0.09321,"low":0.09163,"close":0.09297},{"openTime":1789876800000,"open":0.093,"high":0.09532,"low":0.09288,"close":0.09487},{"openTime":1789880400000,"open":0.0949,"high":0.09525,"low":0.09405,"close":0.09478},{"openTime":1789884000000,"open":0.09475,"high":0.09606,"low":0.09465,"close":0.0951},{"openTime":1789887600000,"open":0.09512,"high":0.09592,"low":0.0943,"close":0.09495},{"openTime":1789891200000,"open":0.09491,"high":0.09528,"low":0.09354,"close":0.09367},{"openTime":1789894800000,"open":0.0937,"high":0.09372,"low":0.09289,"close":0.09316},{"openTime":1789898400000,"open":0.09319,"high":0.09393,"low":0.09251,"close":0.09292},{"openTime":1789902000000,"open":0.09293,"high":0.09338,"low":0.09215,"close":0.09263},{"openTime":1789905600000,"open":0.09251,"high":0.0927,"low":0.09165,"close":0.09171},{"openTime":1789909200000,"open":0.09172,"high":0.0918,"low":0.091,"close":0.09115},{"openTime":1789912800000,"open":0.09115,"high":0.09147,"low":0.09025,"close":0.09063},{"openTime":1789916400000,"open":0.09063,"high":0.09164,"low":0.09063,"close":0.09153},{"openTime":1789920000000,"open":0.09157,"high":0.09323,"low":0.09157,"close":0.09311},{"openTime":1789923600000,"open":0.093,"high":0.09319,"low":0.09251,"close":0.09261},{"openTime":1789927200000,"open":0.09265,"high":0.09318,"low":0.09235,"close":0.09246},{"openTime":1789930800000,"open":0.0925,"high":0.09349,"low":0.0925,"close":0.09339},{"openTime":1789934400000,"open":0.09338,"high":0.09383,"low":0.09309,"close":0.09341},{"openTime":1789938000000,"open":0.09335,"high":0.09434,"low":0.09285,"close":0.09426},{"openTime":1789941600000,"open":0.09424,"high":0.09431,"low":0.09349,"close":0.09357},{"openTime":1789945200000,"open":0.09356,"high":0.09412,"low":0.09338,"close":0.09369},{"openTime":1789948800000,"open":0.09371,"high":0.09517,"low":0.09369,"close":0.09474},{"openTime":1789952400000,"open":0.09473,"high":0.09535,"low":0.09345,"close":0.09352},{"openTime":1789956000000,"open":0.09352,"high":0.09549,"low":0.09337,"close":0.09441},{"openTime":1789959600000,"open":0.09442,"high":0.09529,"low":0.09439,"close":0.09478},{"openTime":1789963200000,"open":0.09485,"high":0.0953,"low":0.09427,"close":0.09488},{"openTime":1789966800000,"open":0.09487,"high":0.09487,"low":0.0938,"close":0.09393},{"openTime":1789970400000,"open":0.09395,"high":0.09484,"low":0.09385,"close":0.09461},{"openTime":1789974000000,"open":0.0946,"high":0.09468,"low":0.09384,"close":0.09398},{"openTime":1789977600000,"open":0.09408,"high":0.09557,"low":0.09408,"close":0.09536},{"openTime":1789981200000,"open":0.09531,"high":0.0961,"low":0.09507,"close":0.0956},{"openTime":1789984800000,"open":0.09561,"high":0.09592,"low":0.09529,"close":0.09561},{"openTime":1789988400000,"open":0.09562,"high":0.09606,"low":0.09545,"close":0.09547},{"openTime":1789992000000,"open":0.0955,"high":0.09567,"low":0.09508,"close":0.0953},{"openTime":1789995600000,"open":0.09529,"high":0.09544,"low":0.09386,"close":0.09446},{"openTime":1789999200000,"open":0.09446,"high":0.09482,"low":0.0936,"close":0.09441},{"openTime":1790002800000,"open":0.0944,"high":0.09479,"low":0.09296,"close":0.09392},{"openTime":1790006400000,"open":0.09392,"high":0.09479,"low":0.0939,"close":0.09413},{"openTime":1790010000000,"open":0.09404,"high":0.09412,"low":0.09286,"close":0.0931},{"openTime":1790013600000,"open":0.09315,"high":0.09423,"low":0.09311,"close":0.09401},{"openTime":1790017200000,"open":0.09397,"high":0.09424,"low":0.09353,"close":0.09418},{"openTime":1790020800000,"open":0.09424,"high":0.09474,"low":0.0939,"close":0.09399},{"openTime":1790024400000,"open":0.09398,"high":0.09409,"low":0.09359,"close":0.0937},{"openTime":1790028000000,"open":0.09371,"high":0.09419,"low":0.09359,"close":0.09407},{"openTime":1790031600000,"open":0.09411,"high":0.0944,"low":0.09378,"close":0.09429},{"openTime":1790035200000,"open":0.09425,"high":0.0946,"low":0.09369,"close":0.09379},{"openTime":1790038800000,"open":0.09384,"high":0.09418,"low":0.0928,"close":0.09398},{"openTime":1790042400000,"open":0.09401,"high":0.09419,"low":0.09345,"close":0.09361},{"openTime":1790046000000,"open":0.09351,"high":0.09404,"low":0.09323,"close":0.09397},{"openTime":1790049600000,"open":0.09397,"high":0.09437,"low":0.09376,"close":0.09418},{"openTime":1790053200000,"open":0.0942,"high":0.09495,"low":0.09399,"close":0.09462},{"openTime":1790056800000,"open":0.09461,"high":0.09529,"low":0.09431,"close":0.095},{"openTime":1790060400000,"open":0.09495,"high":0.09577,"low":0.0948,"close":0.09559},{"openTime":1790064000000,"open":0.09563,"high":0.0957,"low":0.09457,"close":0.09502},{"openTime":1790067600000,"open":0.09501,"high":0.09512,"low":0.09425,"close":0.09438},{"openTime":1790071200000,"open":0.09432,"high":0.09432,"low":0.0933,"close":0.09356},{"openTime":1790074800000,"open":0.09355,"high":0.09369,"low":0.09295,"close":0.09341},{"openTime":1790078400000,"open":0.0934,"high":0.0935,"low":0.09294,"close":0.09347},{"openTime":1790082000000,"open":0.09346,"high":0.09399,"low":0.09304,"close":0.09365},{"openTime":1790085600000,"open":0.09356,"high":0.0938,"low":0.09215,"close":0.09319},{"openTime":1790089200000,"open":0.09319,"high":0.09425,"low":0.09294,"close":0.09365},{"openTime":1790092800000,"open":0.09361,"high":0.09437,"low":0.093,"close":0.09424},{"openTime":1790096400000,"open":0.09424,"high":0.09503,"low":0.09422,"close":0.09465},{"openTime":1790100000000,"open":0.09459,"high":0.09502,"low":0.09454,"close":0.09466},{"openTime":1790103600000,"open":0.09465,"high":0.09505,"low":0.09465,"close":0.09498},{"openTime":1790107200000,"open":0.09494,"high":0.09517,"low":0.09447,"close":0.09491},{"openTime":1790110800000,"open":0.09501,"high":0.09504,"low":0.09414,"close":0.09432},{"openTime":1790114400000,"open":0.09435,"high":0.09512,"low":0.09418,"close":0.09494},{"openTime":1790118000000,"open":0.09492,"high":0.09552,"low":0.09492,"close":0.09515},{"openTime":1790121600000,"open":0.09515,"high":0.09523,"low":0.09438,"close":0.09439},{"openTime":1790125200000,"open":0.09444,"high":0.0948,"low":0.09395,"close":0.09403},{"openTime":1790128800000,"open":0.09404,"high":0.09452,"low":0.09359,"close":0.0945},{"openTime":1790132400000,"open":0.0945,"high":0.09529,"low":0.09445,"close":0.09487},{"openTime":1790136000000,"open":0.09488,"high":0.09512,"low":0.09466,"close":0.09498},{"openTime":1790139600000,"open":0.09498,"high":0.09531,"low":0.09457,"close":0.09483},{"openTime":1790143200000,"open":0.09489,"high":0.09552,"low":0.09484,"close":0.0955},{"openTime":1790146800000,"open":0.09549,"high":0.09569,"low":0.09451,"close":0.09468},{"openTime":1790150400000,"open":0.09468,"high":0.09542,"low":0.0943,"close":0.09478},{"openTime":1790154000000,"open":0.09477,"high":0.09548,"low":0.09471,"close":0.09523},{"openTime":1790157600000,"open":0.09525,"high":0.09611,"low":0.09505,"close":0.09602},{"openTime":1790161200000,"open":0.09606,"high":0.09693,"low":0.09522,"close":0.09643},{"openTime":1790164800000,"open":0.09645,"high":0.09717,"low":0.09561,"close":0.09594},{"openTime":1790168400000,"open":0.09594,"high":0.09672,"low":0.09545,"close":0.09562},{"openTime":1790172000000,"open":0.09564,"high":0.09623,"low":0.09145,"close":0.09473},{"openTime":1790175600000,"open":0.09473,"high":0.09527,"low":0.09385,"close":0.09394},{"openTime":1790179200000,"open":0.09393,"high":0.09523,"low":0.09284,"close":0.0948},{"openTime":1790182800000,"open":0.09486,"high":0.09487,"low":0.09358,"close":0.09428},{"openTime":1790186400000,"open":0.0943,"high":0.09437,"low":0.09287,"close":0.09305},{"openTime":1790190000000,"open":0.09302,"high":0.09316,"low":0.0924,"close":0.0926},{"openTime":1790193600000,"open":0.09268,"high":0.09273,"low":0.09145,"close":0.09163},{"openTime":1790197200000,"open":0.0916,"high":0.09238,"low":0.09149,"close":0.09198},{"openTime":1790200800000,"open":0.09199,"high":0.09255,"low":0.09105,"close":0.09187},{"openTime":1790204400000,"open":0.09188,"high":0.09228,"low":0.09145,"close":0.09183},{"openTime":1790208000000,"open":0.09183,"high":0.09321,"low":0.09174,"close":0.09264},{"openTime":1790211600000,"open":0.09269,"high":0.0932,"low":0.09205,"close":0.09225},{"openTime":1790215200000,"open":0.09229,"high":0.09285,"low":0.0916,"close":0.09271},{"openTime":1790218800000,"open":0.09273,"high":0.09295,"low":0.09237,"close":0.09257},{"openTime":1790222400000,"open":0.09256,"high":0.09384,"low":0.09238,"close":0.09378},{"openTime":1790226000000,"open":0.09382,"high":0.09444,"low":0.0938,"close":0.09435},{"openTime":1790229600000,"open":0.09436,"high":0.09448,"low":0.0942,"close":0.09448}],"levels":[{"price":0.09579,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":1.39},{"price":0.10157,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":184.3,"distanceFromLastClosePct":7.5},{"price":0.11207,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":198.3,"distanceFromLastClosePct":18.62},{"price":0.11832,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":25.23},{"price":0.159,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":170.3,"distanceFromLastClosePct":68.29},{"price":0.096114,"kind":"fib","distanceFromLastClosePct":1.73},{"price":0.10035,"kind":"fib","distanceFromLastClosePct":6.21},{"price":0.104586,"kind":"fib","distanceFromLastClosePct":10.7}]}},{"key":"SOLUSDC|top","symbol":"SOLUSDC","kind":"top","probability":0.6167,"movePct":15.71,"quoteVolume24h":49538633.32,"consolidating":true,"nearLevels":1,"nearestLevelPrice":119.99,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789542000000,"open":97.32,"high":97.47,"low":96.85,"close":96.89},{"openTime":1789545600000,"open":96.89,"high":96.97,"low":96.34,"close":96.97},{"openTime":1789549200000,"open":96.97,"high":97.28,"low":96.95,"close":97.22},{"openTime":1789552800000,"open":97.22,"high":97.3,"low":97.06,"close":97.24},{"openTime":1789556400000,"open":97.23,"high":98.25,"low":96.95,"close":97.94},{"openTime":1789560000000,"open":97.95,"high":98.07,"low":97.12,"close":97.51},{"openTime":1789563600000,"open":97.5,"high":97.59,"low":96.82,"close":97.1},{"openTime":1789567200000,"open":97.11,"high":97.21,"low":96.57,"close":96.98},{"openTime":1789570800000,"open":96.98,"high":97.55,"low":96.8,"close":97.05},{"openTime":1789574400000,"open":97.06,"high":97.46,"low":96.91,"close":97.18},{"openTime":1789578000000,"open":97.17,"high":97.28,"low":96.03,"close":96.95},{"openTime":1789581600000,"open":96.96,"high":98.84,"low":96.2,"close":97.76},{"openTime":1789585200000,"open":97.76,"high":98.66,"low":96.83,"close":98},{"openTime":1789588800000,"open":97.99,"high":98.81,"low":97.95,"close":98.65},{"openTime":1789592400000,"open":98.63,"high":98.73,"low":98.05,"close":98.33},{"openTime":1789596000000,"open":98.34,"high":98.37,"low":97.38,"close":97.43},{"openTime":1789599600000,"open":97.42,"high":98.78,"low":97.33,"close":98.58},{"openTime":1789603200000,"open":98.58,"high":99.13,"low":98.4,"close":98.65},{"openTime":1789606800000,"open":98.65,"high":99.57,"low":98.42,"close":99.17},{"openTime":1789610400000,"open":99.18,"high":99.66,"low":98.77,"close":99.31},{"openTime":1789614000000,"open":99.31,"high":99.97,"low":99.3,"close":99.87},{"openTime":1789617600000,"open":99.88,"high":99.91,"low":99.07,"close":99.85},{"openTime":1789621200000,"open":99.85,"high":99.99,"low":99.43,"close":99.47},{"openTime":1789624800000,"open":99.47,"high":99.91,"low":99.41,"close":99.66},{"openTime":1789628400000,"open":99.66,"high":100.27,"low":99.65,"close":99.97},{"openTime":1789632000000,"open":99.97,"high":100.3,"low":99.82,"close":100.25},{"openTime":1789635600000,"open":100.26,"high":100.8,"low":100.08,"close":100.19},{"openTime":1789639200000,"open":100.18,"high":100.19,"low":99.5,"close":99.78},{"openTime":1789642800000,"open":99.78,"high":100.17,"low":99.46,"close":100.05},{"openTime":1789646400000,"open":100.03,"high":101.37,"low":100,"close":100.67},{"openTime":1789650000000,"open":100.66,"high":100.92,"low":99.59,"close":100.66},{"openTime":1789653600000,"open":100.66,"high":101.71,"low":100,"close":100.99},{"openTime":1789657200000,"open":101.01,"high":101.26,"low":100.17,"close":101.21},{"openTime":1789660800000,"open":101.21,"high":101.44,"low":100.64,"close":101.31},{"openTime":1789664400000,"open":101.33,"high":101.98,"low":101,"close":101.44},{"openTime":1789668000000,"open":101.45,"high":101.56,"low":100.78,"close":100.78},{"openTime":1789671600000,"open":100.77,"high":101.03,"low":100.67,"close":100.91},{"openTime":1789675200000,"open":100.91,"high":101.33,"low":100.83,"close":101.23},{"openTime":1789678800000,"open":101.24,"high":101.39,"low":101.03,"close":101.08},{"openTime":1789682400000,"open":101.07,"high":101.47,"low":100.69,"close":101.37},{"openTime":1789686000000,"open":101.37,"high":101.71,"low":101.29,"close":101.56},{"openTime":1789689600000,"open":101.55,"high":101.61,"low":100.83,"close":101.34},{"openTime":1789693200000,"open":101.36,"high":102.8,"low":101.33,"close":102.42},{"openTime":1789696800000,"open":102.41,"high":102.84,"low":102.1,"close":102.68},{"openTime":1789700400000,"open":102.68,"high":105,"low":102.48,"close":104.52},{"openTime":1789704000000,"open":104.53,"high":105.84,"low":104.34,"close":105.73},{"openTime":1789707600000,"open":105.74,"high":106.05,"low":105.27,"close":105.29},{"openTime":1789711200000,"open":105.29,"high":105.76,"low":105.23,"close":105.49},{"openTime":1789714800000,"open":105.49,"high":106.02,"low":105.35,"close":105.7},{"openTime":1789718400000,"open":105.71,"high":106.31,"low":105.24,"close":106.22},{"openTime":1789722000000,"open":106.22,"high":106.54,"low":105.85,"close":106.35},{"openTime":1789725600000,"open":106.34,"high":106.6,"low":106.19,"close":106.21},{"openTime":1789729200000,"open":106.2,"high":106.34,"low":105.35,"close":105.66},{"openTime":1789732800000,"open":105.66,"high":106.07,"low":105.32,"close":105.7},{"openTime":1789736400000,"open":105.7,"high":109.32,"low":105.38,"close":108.46},{"openTime":1789740000000,"open":108.46,"high":110.95,"low":108.34,"close":110.72},{"openTime":1789743600000,"open":110.73,"high":111.56,"low":109.33,"close":111.13},{"openTime":1789747200000,"open":111.12,"high":112.27,"low":110.98,"close":111.68},{"openTime":1789750800000,"open":111.69,"high":112.71,"low":111.38,"close":112.6},{"openTime":1789754400000,"open":112.58,"high":112.86,"low":112.03,"close":112.15},{"openTime":1789758000000,"open":112.15,"high":114.31,"low":112.15,"close":114.21},{"openTime":1789761600000,"open":114.2,"high":114.21,"low":113.09,"close":113.5},{"openTime":1789765200000,"open":113.52,"high":113.81,"low":113.05,"close":113.19},{"openTime":1789768800000,"open":113.19,"high":113.6,"low":112.77,"close":113.18},{"openTime":1789772400000,"open":113.18,"high":113.47,"low":112.51,"close":112.7},{"openTime":1789776000000,"open":112.72,"high":113.76,"low":112.38,"close":113.65},{"openTime":1789779600000,"open":113.65,"high":114.1,"low":112.88,"close":113.41},{"openTime":1789783200000,"open":113.41,"high":113.82,"low":113.34,"close":113.59},{"openTime":1789786800000,"open":113.59,"high":113.82,"low":113.14,"close":113.22},{"openTime":1789790400000,"open":113.22,"high":113.42,"low":112.03,"close":112.35},{"openTime":1789794000000,"open":112.34,"high":112.97,"low":111.81,"close":111.9},{"openTime":1789797600000,"open":111.9,"high":112.04,"low":111.17,"close":111.82},{"openTime":1789801200000,"open":111.83,"high":112.21,"low":111.58,"close":111.58},{"openTime":1789804800000,"open":111.58,"high":112.47,"low":111.51,"close":112.24},{"openTime":1789808400000,"open":112.24,"high":112.48,"low":111.45,"close":111.82},{"openTime":1789812000000,"open":111.8,"high":112.14,"low":111.62,"close":111.62},{"openTime":1789815600000,"open":111.61,"high":112.06,"low":111.58,"close":111.88},{"openTime":1789819200000,"open":111.88,"high":112.05,"low":111.61,"close":111.76},{"openTime":1789822800000,"open":111.77,"high":111.83,"low":111.25,"close":111.61},{"openTime":1789826400000,"open":111.6,"high":112.17,"low":111.46,"close":111.78},{"openTime":1789830000000,"open":111.78,"high":112.11,"low":111.48,"close":111.62},{"openTime":1789833600000,"open":111.63,"high":111.99,"low":111.2,"close":111.98},{"openTime":1789837200000,"open":111.97,"high":112.47,"low":111.32,"close":111.39},{"openTime":1789840800000,"open":111.4,"high":111.63,"low":110.67,"close":111.14},{"openTime":1789844400000,"open":111.15,"high":111.58,"low":110.76,"close":111.14},{"openTime":1789848000000,"open":111.16,"high":111.35,"low":110.95,"close":111.09},{"openTime":1789851600000,"open":111.12,"high":111.28,"low":110.13,"close":110.51},{"openTime":1789855200000,"open":110.52,"high":110.75,"low":110.01,"close":110.64},{"openTime":1789858800000,"open":110.64,"high":111.17,"low":110.61,"close":111.07},{"openTime":1789862400000,"open":111.05,"high":111.14,"low":110.6,"close":110.9},{"openTime":1789866000000,"open":110.93,"high":110.96,"low":109.71,"close":110.14},{"openTime":1789869600000,"open":110.14,"high":110.48,"low":107.37,"close":107.65},{"openTime":1789873200000,"open":107.63,"high":109.06,"low":107.39,"close":108.89},{"openTime":1789876800000,"open":108.89,"high":109.2,"low":108.61,"close":109},{"openTime":1789880400000,"open":109.01,"high":109.24,"low":108.58,"close":108.73},{"openTime":1789884000000,"open":108.73,"high":108.89,"low":108.09,"close":108.44},{"openTime":1789887600000,"open":108.44,"high":108.79,"low":108.44,"close":108.45},{"openTime":1789891200000,"open":108.44,"high":108.69,"low":107.68,"close":108.07},{"openTime":1789894800000,"open":108.06,"high":108.82,"low":108.04,"close":108.27},{"openTime":1789898400000,"open":108.28,"high":108.39,"low":107.9,"close":108.01},{"openTime":1789902000000,"open":108,"high":108.65,"low":107.89,"close":108.45},{"openTime":1789905600000,"open":108.45,"high":108.82,"low":108.1,"close":108.38},{"openTime":1789909200000,"open":108.37,"high":108.55,"low":107.91,"close":108.19},{"openTime":1789912800000,"open":108.2,"high":108.62,"low":107.91,"close":108.12},{"openTime":1789916400000,"open":108.13,"high":108.85,"low":108.04,"close":108.78},{"openTime":1789920000000,"open":108.79,"high":110.67,"low":108.5,"close":110.32},{"openTime":1789923600000,"open":110.31,"high":110.51,"low":109.49,"close":109.91},{"openTime":1789927200000,"open":109.9,"high":110.33,"low":109.17,"close":109.4},{"openTime":1789930800000,"open":109.39,"high":110.84,"low":109.33,"close":110.44},{"openTime":1789934400000,"open":110.44,"high":110.63,"low":110.08,"close":110.12},{"openTime":1789938000000,"open":110.11,"high":110.12,"low":109.05,"close":109.87},{"openTime":1789941600000,"open":109.88,"high":111.04,"low":109.6,"close":111.01},{"openTime":1789945200000,"open":111.01,"high":111.45,"low":110.57,"close":111.15},{"openTime":1789948800000,"open":111.16,"high":112.93,"low":111.16,"close":112.32},{"openTime":1789952400000,"open":112.31,"high":113.39,"low":110.73,"close":110.96},{"openTime":1789956000000,"open":110.95,"high":111.98,"low":110.68,"close":111.19},{"openTime":1789959600000,"open":111.2,"high":111.89,"low":111.16,"close":111.55},{"openTime":1789963200000,"open":111.55,"high":111.8,"low":111.01,"close":111.44},{"openTime":1789966800000,"open":111.45,"high":112.2,"low":111.26,"close":111.76},{"openTime":1789970400000,"open":111.76,"high":112.55,"low":111.51,"close":112.18},{"openTime":1789974000000,"open":112.17,"high":112.37,"low":111.37,"close":112.11},{"openTime":1789977600000,"open":112.07,"high":116.36,"low":112.07,"close":115.3},{"openTime":1789981200000,"open":115.29,"high":116.85,"low":114.95,"close":115.94},{"openTime":1789984800000,"open":115.94,"high":116.11,"low":115.47,"close":116},{"openTime":1789988400000,"open":116,"high":117.19,"low":115.83,"close":116.78},{"openTime":1789992000000,"open":116.79,"high":117.1,"low":116.17,"close":116.79},{"openTime":1789995600000,"open":116.79,"high":118.37,"low":116.62,"close":118.02},{"openTime":1789999200000,"open":118.02,"high":118.88,"low":117.34,"close":118.03},{"openTime":1790002800000,"open":118.02,"high":119.16,"low":117.35,"close":117.94},{"openTime":1790006400000,"open":117.94,"high":118.33,"low":116.77,"close":117.54},{"openTime":1790010000000,"open":117.53,"high":117.94,"low":116.7,"close":117.2},{"openTime":1790013600000,"open":117.2,"high":117.86,"low":116.87,"close":117.72},{"openTime":1790017200000,"open":117.73,"high":118.48,"low":117.27,"close":118.34},{"openTime":1790020800000,"open":118.36,"high":119.52,"low":118.21,"close":119.2},{"openTime":1790024400000,"open":119.19,"high":119.99,"low":118.67,"close":119.12},{"openTime":1790028000000,"open":119.12,"high":119.84,"low":118.78,"close":119.44},{"openTime":1790031600000,"open":119.44,"high":119.91,"low":118.38,"close":118.9},{"openTime":1790035200000,"open":118.9,"high":119.45,"low":118.07,"close":118.34},{"openTime":1790038800000,"open":118.35,"high":118.44,"low":117.01,"close":117.56},{"openTime":1790042400000,"open":117.57,"high":118.07,"low":116.5,"close":116.9},{"openTime":1790046000000,"open":116.88,"high":117.05,"low":116.3,"close":116.78},{"openTime":1790049600000,"open":116.78,"high":117.08,"low":116.23,"close":116.36},{"openTime":1790053200000,"open":116.37,"high":117.15,"low":115.55,"close":116.84},{"openTime":1790056800000,"open":116.83,"high":117.03,"low":116.38,"close":116.54},{"openTime":1790060400000,"open":116.52,"high":116.8,"low":116.01,"close":116.29},{"openTime":1790064000000,"open":116.3,"high":118.02,"low":115.78,"close":117.5},{"openTime":1790067600000,"open":117.49,"high":117.56,"low":116.66,"close":117.44},{"openTime":1790071200000,"open":117.45,"high":117.45,"low":116.37,"close":116.82},{"openTime":1790074800000,"open":116.81,"high":117.48,"low":116.39,"close":117.3},{"openTime":1790078400000,"open":117.3,"high":117.71,"low":116.85,"close":117.44},{"openTime":1790082000000,"open":117.44,"high":117.96,"low":116.81,"close":117.95},{"openTime":1790085600000,"open":117.95,"high":117.95,"low":115.9,"close":116.89},{"openTime":1790089200000,"open":116.9,"high":117.92,"low":116.79,"close":117.36},{"openTime":1790092800000,"open":117.37,"high":117.85,"low":116.7,"close":117.47},{"openTime":1790096400000,"open":117.47,"high":118.2,"low":117.35,"close":117.97},{"openTime":1790100000000,"open":117.98,"high":118.46,"low":117.64,"close":118.13},{"openTime":1790103600000,"open":118.15,"high":118.74,"low":117.82,"close":118.28},{"openTime":1790107200000,"open":118.28,"high":118.39,"low":117.82,"close":118},{"openTime":1790110800000,"open":118.01,"high":118.29,"low":117.71,"close":118.09},{"openTime":1790114400000,"open":118.09,"high":118.79,"low":117.64,"close":118.48},{"openTime":1790118000000,"open":118.48,"high":119.29,"low":118.23,"close":118.56},{"openTime":1790121600000,"open":118.57,"high":119.22,"low":118.3,"close":118.8},{"openTime":1790125200000,"open":118.81,"high":119.39,"low":117.83,"close":118.34},{"openTime":1790128800000,"open":118.36,"high":118.52,"low":117.89,"close":118.48},{"openTime":1790132400000,"open":118.47,"high":119.64,"low":118.26,"close":119.11},{"openTime":1790136000000,"open":119.11,"high":119.73,"low":118.76,"close":119.51},{"openTime":1790139600000,"open":119.51,"high":119.51,"low":118.26,"close":118.41},{"openTime":1790143200000,"open":118.41,"high":119.28,"low":118.36,"close":118.94},{"openTime":1790146800000,"open":118.92,"high":119.07,"low":117.56,"close":117.89},{"openTime":1790150400000,"open":117.89,"high":118.33,"low":117,"close":117.4},{"openTime":1790154000000,"open":117.39,"high":117.73,"low":117.09,"close":117.38},{"openTime":1790157600000,"open":117.39,"high":117.62,"low":116.84,"close":117.62},{"openTime":1790161200000,"open":117.62,"high":117.72,"low":116.44,"close":117.08},{"openTime":1790164800000,"open":117.08,"high":117.25,"low":116.58,"close":116.91},{"openTime":1790168400000,"open":116.9,"high":117.18,"low":115.95,"close":116.79},{"openTime":1790172000000,"open":116.79,"high":117.02,"low":112.99,"close":115.15},{"openTime":1790175600000,"open":115.14,"high":115.93,"low":113.81,"close":113.9},{"openTime":1790179200000,"open":113.87,"high":115.28,"low":113.18,"close":114.41},{"openTime":1790182800000,"open":114.4,"high":114.81,"low":113.59,"close":114.56},{"openTime":1790186400000,"open":114.57,"high":114.6,"low":113.95,"close":114.29},{"openTime":1790190000000,"open":114.29,"high":114.91,"low":114,"close":114.51},{"openTime":1790193600000,"open":114.54,"high":114.7,"low":114,"close":114.03},{"openTime":1790197200000,"open":114.03,"high":114.74,"low":113.9,"close":114.72},{"openTime":1790200800000,"open":114.72,"high":115.65,"low":114.63,"close":115.13},{"openTime":1790204400000,"open":115.13,"high":115.18,"low":114.71,"close":114.99},{"openTime":1790208000000,"open":114.99,"high":115.67,"low":114.86,"close":115.14},{"openTime":1790211600000,"open":115.14,"high":115.5,"low":114.57,"close":114.71},{"openTime":1790215200000,"open":114.71,"high":115.43,"low":114.07,"close":115.29},{"openTime":1790218800000,"open":115.31,"high":115.7,"low":114.55,"close":114.69},{"openTime":1790222400000,"open":114.7,"high":115.47,"low":114.39,"close":115.39},{"openTime":1790226000000,"open":115.39,"high":116.12,"low":114.85,"close":114.85},{"openTime":1790229600000,"open":114.85,"high":115.22,"low":114.76,"close":115.09}],"levels":[{"price":119.99,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":4.26},{"price":107.3025,"kind":"fib","distanceFromLastClosePct":-6.77},{"price":109.725,"kind":"fib","distanceFromLastClosePct":-4.66},{"price":112.1475,"kind":"fib","distanceFromLastClosePct":-2.56}]}},{"key":"BTCUSDC|top","symbol":"BTCUSDC","kind":"top","probability":0.6144,"movePct":10.57,"quoteVolume24h":456864653.74,"consolidating":true,"nearLevels":1,"nearestLevelPrice":87397.14,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789542000000,"open":75975,"high":76043.06,"low":75676.35,"close":75708.54},{"openTime":1789545600000,"open":75707.11,"high":75707.11,"low":75290.54,"close":75679.84},{"openTime":1789549200000,"open":75681.71,"high":75950.1,"low":75671.06,"close":75934.51},{"openTime":1789552800000,"open":75934.52,"high":75990.36,"low":75842.46,"close":75930.93},{"openTime":1789556400000,"open":75933.8,"high":76264.31,"low":75815.03,"close":76184.62},{"openTime":1789560000000,"open":76184.63,"high":76245.11,"low":75733.94,"close":75917.35},{"openTime":1789563600000,"open":75912.84,"high":75912.84,"low":75526.37,"close":75595.8},{"openTime":1789567200000,"open":75595.8,"high":75777.01,"low":75372.1,"close":75648.79},{"openTime":1789570800000,"open":75648.79,"high":75922.06,"low":75506.29,"close":75750.29},{"openTime":1789574400000,"open":75750.3,"high":75849.27,"low":75600.99,"close":75719.79},{"openTime":1789578000000,"open":75719.78,"high":75863.84,"low":75300,"close":75716.76},{"openTime":1789581600000,"open":75726.11,"high":76515,"low":75002,"close":75574.55},{"openTime":1789585200000,"open":75574.55,"high":76119.37,"low":75193.84,"close":76013.1},{"openTime":1789588800000,"open":76008.7,"high":76358.51,"low":75956.02,"close":76113.18},{"openTime":1789592400000,"open":76113.18,"high":76162.33,"low":75877.93,"close":75924.33},{"openTime":1789596000000,"open":75924.33,"high":75944,"low":75592.43,"close":75627.9},{"openTime":1789599600000,"open":75632.97,"high":76226.38,"low":75592.32,"close":76155.29},{"openTime":1789603200000,"open":76155.3,"high":76456.49,"low":76131.66,"close":76288},{"openTime":1789606800000,"open":76288.01,"high":76723.93,"low":76161.81,"close":76314.01},{"openTime":1789610400000,"open":76314.01,"high":76445.05,"low":75981.87,"close":76322.71},{"openTime":1789614000000,"open":76322.72,"high":76477.54,"low":76319.22,"close":76382.09},{"openTime":1789617600000,"open":76382.09,"high":76533.66,"low":76121.11,"close":76474.22},{"openTime":1789621200000,"open":76474.22,"high":76574.21,"low":76251.1,"close":76268.71},{"openTime":1789624800000,"open":76271.68,"high":76539.15,"low":76239.14,"close":76418.36},{"openTime":1789628400000,"open":76418.35,"high":76632.2,"low":76353.12,"close":76400.09},{"openTime":1789632000000,"open":76401.66,"high":76532.73,"low":76328.21,"close":76512.6},{"openTime":1789635600000,"open":76515.02,"high":76720.76,"low":76411.61,"close":76413.91},{"openTime":1789639200000,"open":76413.91,"high":76418.55,"low":76207.01,"close":76351.37},{"openTime":1789642800000,"open":76351.37,"high":76428.55,"low":76106.37,"close":76419.89},{"openTime":1789646400000,"open":76419.89,"high":77108.18,"low":76346.6,"close":76678.68},{"openTime":1789650000000,"open":76678.67,"high":76825,"low":75956.71,"close":76635.27},{"openTime":1789653600000,"open":76635.28,"high":77029.37,"low":76326.81,"close":76431.95},{"openTime":1789657200000,"open":76431.96,"high":76809.4,"low":76203.73,"close":76726.95},{"openTime":1789660800000,"open":76726.96,"high":76758.23,"low":76472.41,"close":76702.28},{"openTime":1789664400000,"open":76702.28,"high":76921.58,"low":76525.87,"close":76613.39},{"openTime":1789668000000,"open":76613.4,"high":76736.47,"low":76418.51,"close":76519.46},{"openTime":1789671600000,"open":76517.11,"high":76640.27,"low":76451.92,"close":76547.71},{"openTime":1789675200000,"open":76547.72,"high":76690.8,"low":76447.8,"close":76511.35},{"openTime":1789678800000,"open":76511.86,"high":76572.06,"low":76347.71,"close":76362.93},{"openTime":1789682400000,"open":76358.62,"high":76416.87,"low":76205.12,"close":76376.17},{"openTime":1789686000000,"open":76376.16,"high":76473.98,"low":76334.16,"close":76367.28},{"openTime":1789689600000,"open":76359.8,"high":76546.7,"low":76239.91,"close":76546.7},{"openTime":1789693200000,"open":76546.71,"high":76720.77,"low":76467.79,"close":76680.99},{"openTime":1789696800000,"open":76680.99,"high":76985.71,"low":76589.51,"close":76927.34},{"openTime":1789700400000,"open":76927.34,"high":77554.58,"low":76922.6,"close":77329.76},{"openTime":1789704000000,"open":77324.27,"high":77526.95,"low":77162.04,"close":77526.95},{"openTime":1789707600000,"open":77526.95,"high":77664.61,"low":77385.11,"close":77438.72},{"openTime":1789711200000,"open":77438.72,"high":77628.52,"low":77350.21,"close":77543.73},{"openTime":1789714800000,"open":77543.73,"high":77794.16,"low":77507.7,"close":77748.03},{"openTime":1789718400000,"open":77748.03,"high":78216.18,"low":77599.87,"close":78204.3},{"openTime":1789722000000,"open":78204.29,"high":78420.05,"low":77950.52,"close":78161.2},{"openTime":1789725600000,"open":78161.19,"high":78315.15,"low":78054.28,"close":78230.98},{"openTime":1789729200000,"open":78231.04,"high":78388,"low":77964.32,"close":78004.44},{"openTime":1789732800000,"open":78003.26,"high":78128.53,"low":77919.46,"close":77990.86},{"openTime":1789736400000,"open":77990.85,"high":80461.53,"low":77907.13,"close":80024.31},{"openTime":1789740000000,"open":80024.31,"high":80945.79,"low":80024.31,"close":80908.79},{"openTime":1789743600000,"open":80908.79,"high":81128.95,"low":80478.32,"close":80702.23},{"openTime":1789747200000,"open":80710.47,"high":81244.88,"low":80635.43,"close":80836.29},{"openTime":1789750800000,"open":80826.87,"high":81000,"low":80546.7,"close":80999.99},{"openTime":1789754400000,"open":80999.99,"high":81136.25,"low":80785.56,"close":80918.51},{"openTime":1789758000000,"open":80922.25,"high":81387.37,"low":80889.16,"close":81203.6},{"openTime":1789761600000,"open":81196.68,"high":81230.27,"low":80932.26,"close":81109.25},{"openTime":1789765200000,"open":81109.25,"high":81294.85,"low":81081.44,"close":81224.35},{"openTime":1789768800000,"open":81224.36,"high":81365.9,"low":81071.09,"close":81131.4},{"openTime":1789772400000,"open":81133.2,"high":81199.72,"low":80851.57,"close":80888.39},{"openTime":1789776000000,"open":80888.39,"high":81666.65,"low":80835.13,"close":81666.65},{"openTime":1789779600000,"open":81666.66,"high":81745.98,"low":81038.46,"close":81272.68},{"openTime":1789783200000,"open":81272.69,"high":81440.89,"low":81239.6,"close":81288},{"openTime":1789786800000,"open":81288,"high":81395.15,"low":81109.54,"close":81118.91},{"openTime":1789790400000,"open":81118.91,"high":81215.11,"low":80907.12,"close":81012.02},{"openTime":1789794000000,"open":81012.02,"high":81139.45,"low":80992.42,"close":81037.45},{"openTime":1789797600000,"open":81037.45,"high":81090.33,"low":80911.76,"close":81037.68},{"openTime":1789801200000,"open":81037.68,"high":81248.33,"low":81013.23,"close":81084.67},{"openTime":1789804800000,"open":81084.68,"high":81401.73,"low":81055.83,"close":81305.76},{"openTime":1789808400000,"open":81305.77,"high":81517.5,"low":81231.88,"close":81311.33},{"openTime":1789812000000,"open":81311.34,"high":81323.09,"low":81191.43,"close":81205.55},{"openTime":1789815600000,"open":81205.55,"high":81367.07,"low":81200.1,"close":81295.47},{"openTime":1789819200000,"open":81295.48,"high":81370.3,"low":81202.88,"close":81317.87},{"openTime":1789822800000,"open":81317.88,"high":81349.99,"low":81159.76,"close":81335.48},{"openTime":1789826400000,"open":81335.47,"high":81621.13,"low":81318.46,"close":81565.36},{"openTime":1789830000000,"open":81565.36,"high":81941.63,"low":81543.61,"close":81627.92},{"openTime":1789833600000,"open":81633.05,"high":81900,"low":81451.62,"close":81820.2},{"openTime":1789837200000,"open":81820.21,"high":81841.37,"low":81426.8,"close":81447.32},{"openTime":1789840800000,"open":81447.32,"high":81533.69,"low":81319.5,"close":81426.82},{"openTime":1789844400000,"open":81426.82,"high":81457.74,"low":81288.44,"close":81347.43},{"openTime":1789848000000,"open":81347.43,"high":81420.32,"low":81055.83,"close":81143.1},{"openTime":1789851600000,"open":81143.1,"high":81221.49,"low":80881.85,"close":81078.12},{"openTime":1789855200000,"open":81078.11,"high":81256.03,"low":80934.08,"close":81246.6},{"openTime":1789858800000,"open":81246.6,"high":81358.35,"low":81202.89,"close":81245.47},{"openTime":1789862400000,"open":81245.48,"high":81311.14,"low":81191.54,"close":81272.97},{"openTime":1789866000000,"open":81272.97,"high":81286.2,"low":81009.4,"close":81081.99},{"openTime":1789869600000,"open":81081.99,"high":81145.78,"low":80240.93,"close":80316.86},{"openTime":1789873200000,"open":80315.94,"high":80520.78,"low":80106.99,"close":80471.83},{"openTime":1789876800000,"open":80471.84,"high":80525.5,"low":80296.3,"close":80415},{"openTime":1789880400000,"open":80415,"high":80629.41,"low":80386.89,"close":80472.53},{"openTime":1789884000000,"open":80472.52,"high":80590.79,"low":80200.01,"close":80295.8},{"openTime":1789887600000,"open":80295.8,"high":80403.63,"low":80262.95,"close":80294.36},{"openTime":1789891200000,"open":80294.37,"high":80440.98,"low":80149.42,"close":80240.07},{"openTime":1789894800000,"open":80240.06,"high":80566.64,"low":80234.57,"close":80446.66},{"openTime":1789898400000,"open":80446.66,"high":80497.8,"low":80295.04,"close":80295.04},{"openTime":1789902000000,"open":80295.03,"high":80514.33,"low":80258.82,"close":80466.73},{"openTime":1789905600000,"open":80459.94,"high":80517.89,"low":80304.48,"close":80482.02},{"openTime":1789909200000,"open":80482.02,"high":80634.15,"low":80404.64,"close":80545.52},{"openTime":1789912800000,"open":80545.53,"high":80772.71,"low":80401,"close":80661.11},{"openTime":1789916400000,"open":80661.12,"high":80951.56,"low":80647.09,"close":80888},{"openTime":1789920000000,"open":80888,"high":81479.55,"low":80785.12,"close":81316.07},{"openTime":1789923600000,"open":81316.89,"high":81442.35,"low":81050,"close":81140.7},{"openTime":1789927200000,"open":81140.7,"high":81308.28,"low":81010.6,"close":81026.56},{"openTime":1789930800000,"open":81026.57,"high":81289.37,"low":81026.57,"close":81172.89},{"openTime":1789934400000,"open":81172.89,"high":81222.27,"low":81062.12,"close":81078.3},{"openTime":1789938000000,"open":81078.31,"high":81078.31,"low":80580.28,"close":80930.56},{"openTime":1789941600000,"open":80930.57,"high":81288.28,"low":80760.48,"close":81214.4},{"openTime":1789945200000,"open":81209.93,"high":81325.3,"low":81117.78,"close":81177.15},{"openTime":1789948800000,"open":81178.31,"high":81845.73,"low":81165.36,"close":81603.14},{"openTime":1789952400000,"open":81597.56,"high":82088,"low":80841.54,"close":80984.98},{"openTime":1789956000000,"open":80984.98,"high":81503.75,"low":80940.34,"close":81298.51},{"openTime":1789959600000,"open":81298.51,"high":81569.74,"low":81214.9,"close":81422.2},{"openTime":1789963200000,"open":81422.21,"high":81498.62,"low":81214.22,"close":81383.33},{"openTime":1789966800000,"open":81383.33,"high":81782.35,"low":81287.53,"close":81545.04},{"openTime":1789970400000,"open":81545.04,"high":81872.88,"low":81388.31,"close":81634.52},{"openTime":1789974000000,"open":81634.52,"high":81724.05,"low":81449.57,"close":81719.99},{"openTime":1789977600000,"open":81720,"high":85805.49,"low":81712.67,"close":83737.29},{"openTime":1789981200000,"open":83737.29,"high":85303.28,"low":83679.79,"close":84642.67},{"openTime":1789984800000,"open":84642.68,"high":84815.72,"low":84118.59,"close":84423.06},{"openTime":1789988400000,"open":84423.06,"high":84900,"low":84375.44,"close":84868.1},{"openTime":1789992000000,"open":84876.31,"high":85457.23,"low":84788.77,"close":85309.12},{"openTime":1789995600000,"open":85304.28,"high":86696,"low":84753.24,"close":85443.16},{"openTime":1789999200000,"open":85443.15,"high":86111,"low":85018.21,"close":85837.76},{"openTime":1790002800000,"open":85837.76,"high":86350.32,"low":85781.66,"close":85927.61},{"openTime":1790006400000,"open":85919.9,"high":86119.99,"low":85600,"close":85962.31},{"openTime":1790010000000,"open":85962.31,"high":86120,"low":85685.79,"close":85912.81},{"openTime":1790013600000,"open":85912.8,"high":86090.02,"low":85788.53,"close":86064.99},{"openTime":1790017200000,"open":86065,"high":86900,"low":85981.65,"close":86499.39},{"openTime":1790020800000,"open":86499.4,"high":87397.14,"low":86499.4,"close":86999.33},{"openTime":1790024400000,"open":86990.58,"high":86990.58,"low":86545.59,"close":86576.18},{"openTime":1790028000000,"open":86576.17,"high":86754.02,"low":86283.36,"close":86437.1},{"openTime":1790031600000,"open":86437.11,"high":86690,"low":86346.53,"close":86601.08},{"openTime":1790035200000,"open":86602.39,"high":86622.08,"low":85847.46,"close":85885.84},{"openTime":1790038800000,"open":85880.41,"high":85964.77,"low":85379.28,"close":85609.09},{"openTime":1790042400000,"open":85609.08,"high":85864.76,"low":85375.25,"close":85698.02},{"openTime":1790046000000,"open":85698.01,"high":85744.85,"low":85299,"close":85682.41},{"openTime":1790049600000,"open":85675.93,"high":85724.62,"low":85404.36,"close":85443.99},{"openTime":1790053200000,"open":85444,"high":85582.52,"low":85102.1,"close":85399.2},{"openTime":1790056800000,"open":85399.19,"high":85570.39,"low":85232.2,"close":85362.32},{"openTime":1790060400000,"open":85362.33,"high":85489.46,"low":85152.24,"close":85341.17},{"openTime":1790064000000,"open":85341.59,"high":86363.63,"low":85309.98,"close":86196.81},{"openTime":1790067600000,"open":86196.81,"high":86258.25,"low":85664.24,"close":86236.4},{"openTime":1790071200000,"open":86236.4,"high":86243.07,"low":85724.62,"close":85875.23},{"openTime":1790074800000,"open":85875.23,"high":86125,"low":85748.16,"close":85976.77},{"openTime":1790078400000,"open":85976.78,"high":86183.06,"low":85767.95,"close":86014.18},{"openTime":1790082000000,"open":86014.18,"high":86369.47,"low":85566.36,"close":86330},{"openTime":1790085600000,"open":86330,"high":86455.81,"low":85440.01,"close":86246.87},{"openTime":1790089200000,"open":86239.33,"high":86717.86,"low":86114.76,"close":86412.74},{"openTime":1790092800000,"open":86412.74,"high":86601.26,"low":86064.11,"close":86428.91},{"openTime":1790096400000,"open":86424.33,"high":86668.54,"low":86253.62,"close":86575.61},{"openTime":1790100000000,"open":86583.75,"high":86655.45,"low":86238.63,"close":86461.51},{"openTime":1790103600000,"open":86461.52,"high":86596.47,"low":86157.77,"close":86213.95},{"openTime":1790107200000,"open":86220.81,"high":86393.52,"low":86133.88,"close":86279.16},{"openTime":1790110800000,"open":86284.36,"high":86365.12,"low":86178.32,"close":86189.27},{"openTime":1790114400000,"open":86189.28,"high":86293.43,"low":86000.68,"close":86127.79},{"openTime":1790118000000,"open":86127.79,"high":86517.29,"low":86089.91,"close":86203.21},{"openTime":1790121600000,"open":86203.2,"high":86582.84,"low":86126.13,"close":86461.6},{"openTime":1790125200000,"open":86461.6,"high":86839.68,"low":86166.67,"close":86357.49},{"openTime":1790128800000,"open":86357.48,"high":86631.39,"low":86254.4,"close":86541.11},{"openTime":1790132400000,"open":86541.12,"high":86950,"low":86415.94,"close":86698.38},{"openTime":1790136000000,"open":86698.39,"high":87279.86,"low":86618.01,"close":87151.85},{"openTime":1790139600000,"open":87151.85,"high":87159.83,"low":86408.89,"close":86479.29},{"openTime":1790143200000,"open":86486.45,"high":86608.69,"low":86364.55,"close":86460.36},{"openTime":1790146800000,"open":86460.37,"high":86460.37,"low":85994.48,"close":86131.27},{"openTime":1790150400000,"open":86131.27,"high":86274.23,"low":85691.28,"close":85905.24},{"openTime":1790154000000,"open":85905.24,"high":86034.74,"low":85732.37,"close":85848.01},{"openTime":1790157600000,"open":85848.01,"high":85937.04,"low":85653.6,"close":85927.59},{"openTime":1790161200000,"open":85922.45,"high":85968.74,"low":85438.69,"close":85639.42},{"openTime":1790164800000,"open":85640.26,"high":85672.38,"low":85255.01,"close":85497.75},{"openTime":1790168400000,"open":85497.75,"high":85870.61,"low":85274.81,"close":85788.8},{"openTime":1790172000000,"open":85788.8,"high":85931.51,"low":83847.55,"close":84527.85},{"openTime":1790175600000,"open":84527.85,"high":84791.55,"low":83955.18,"close":84010.59},{"openTime":1790179200000,"open":84010.59,"high":84374.38,"low":83500.21,"close":84048.09},{"openTime":1790182800000,"open":84048.1,"high":84396.32,"low":83700,"close":84317.63},{"openTime":1790186400000,"open":84318.57,"high":84411.19,"low":84125.77,"close":84319.84},{"openTime":1790190000000,"open":84319.85,"high":84569.79,"low":84209.27,"close":84516.76},{"openTime":1790193600000,"open":84518.9,"high":84575.37,"low":84217.69,"close":84236.77},{"openTime":1790197200000,"open":84236.77,"high":84518.06,"low":84202.48,"close":84413.67},{"openTime":1790200800000,"open":84411.96,"high":84675.81,"low":84338.49,"close":84562.43},{"openTime":1790204400000,"open":84562.42,"high":84570.07,"low":84322.02,"close":84378.4},{"openTime":1790208000000,"open":84378.4,"high":84489.23,"low":84200.02,"close":84308.81},{"openTime":1790211600000,"open":84308.81,"high":84476.06,"low":84053.08,"close":84096.64},{"openTime":1790215200000,"open":84096.64,"high":84368.44,"low":83736.65,"close":84357.61},{"openTime":1790218800000,"open":84357.61,"high":84477.19,"low":83842.41,"close":83934.13},{"openTime":1790222400000,"open":83934.13,"high":84055.16,"low":83774.37,"close":84042.36},{"openTime":1790226000000,"open":84038.01,"high":84404.52,"low":83954.13,"close":83974.53},{"openTime":1790229600000,"open":83974.54,"high":84048.03,"low":83910.26,"close":83984.53}],"levels":[{"price":87397.14,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":4.06},{"price":80326.9543,"kind":"fib","distanceFromLastClosePct":-4.36},{"price":81676.925,"kind":"fib","distanceFromLastClosePct":-2.75},{"price":83026.8957,"kind":"fib","distanceFromLastClosePct":-1.14}]}},{"key":"BTCUSDT|top","symbol":"BTCUSDT","kind":"top","probability":0.6141,"movePct":10.5,"quoteVolume24h":1712334325.69,"consolidating":true,"nearLevels":1,"nearestLevelPrice":87395.67,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789542000000,"open":76030.01,"high":76097.54,"low":75739.36,"close":75766.63},{"openTime":1789545600000,"open":75766.62,"high":75766.62,"low":75350,"close":75736.01},{"openTime":1789549200000,"open":75736.01,"high":75994,"low":75730,"close":75993},{"openTime":1789552800000,"open":75993.01,"high":76046.05,"low":75900,"close":75990.2},{"openTime":1789556400000,"open":75990.2,"high":76304.01,"low":75874,"close":76250},{"openTime":1789560000000,"open":76250,"high":76300,"low":75794.02,"close":75967.99},{"openTime":1789563600000,"open":75967.98,"high":75967.98,"low":75585.09,"close":75646.01},{"openTime":1789567200000,"open":75646.01,"high":75830.48,"low":75423.04,"close":75697.82},{"openTime":1789570800000,"open":75697.83,"high":75950,"low":75552.79,"close":75788.41},{"openTime":1789574400000,"open":75788.41,"high":75883.75,"low":75650,"close":75768},{"openTime":1789578000000,"open":75768,"high":75937.45,"low":75353.07,"close":75768.01},{"openTime":1789581600000,"open":75770.45,"high":76560.76,"low":75064.82,"close":75632},{"openTime":1789585200000,"open":75632.01,"high":76180,"low":75250,"close":76080},{"openTime":1789588800000,"open":76080,"high":76422.01,"low":76024,"close":76178.34},{"openTime":1789592400000,"open":76178.35,"high":76213.34,"low":75933.11,"close":75976},{"openTime":1789596000000,"open":75976.01,"high":75986.01,"low":75632.7,"close":75675.88},{"openTime":1789599600000,"open":75675.88,"high":76276.02,"low":75643.61,"close":76206.01},{"openTime":1789603200000,"open":76206,"high":76511.18,"low":76188,"close":76342.77},{"openTime":1789606800000,"open":76342.77,"high":76774.08,"low":76222,"close":76374.21},{"openTime":1789610400000,"open":76374.22,"high":76485.13,"low":76055.34,"close":76370.01},{"openTime":1789614000000,"open":76370.01,"high":76535.03,"low":76370.01,"close":76441.99},{"openTime":1789617600000,"open":76442,"high":76598,"low":76187,"close":76539.81},{"openTime":1789621200000,"open":76539.82,"high":76632.14,"low":76318,"close":76333.88},{"openTime":1789624800000,"open":76333.87,"high":76598.01,"low":76308.42,"close":76477.45},{"openTime":1789628400000,"open":76477.46,"high":76682.01,"low":76425.34,"close":76462.76},{"openTime":1789632000000,"open":76462.77,"high":76591.46,"low":76396.97,"close":76574.63},{"openTime":1789635600000,"open":76574.63,"high":76770,"low":76468.04,"close":76468.05},{"openTime":1789639200000,"open":76468.04,"high":76470.49,"low":76270,"close":76402.01},{"openTime":1789642800000,"open":76402.01,"high":76488.73,"low":76179,"close":76482},{"openTime":1789646400000,"open":76482,"high":77179.47,"low":76398.93,"close":76736.59},{"openTime":1789650000000,"open":76736.59,"high":76889.66,"low":76000,"close":76694.07},{"openTime":1789653600000,"open":76694.06,"high":77088.05,"low":76391.44,"close":76502.46},{"openTime":1789657200000,"open":76502.45,"high":76862.85,"low":76275,"close":76780.01},{"openTime":1789660800000,"open":76780.01,"high":76811.39,"low":76534,"close":76753.46},{"openTime":1789664400000,"open":76753.46,"high":76970.01,"low":76576,"close":76667.86},{"openTime":1789668000000,"open":76667.87,"high":76781.85,"low":76470.4,"close":76575.96},{"openTime":1789671600000,"open":76575.97,"high":76677.42,"low":76504.62,"close":76594.01},{"openTime":1789675200000,"open":76594.01,"high":76732.99,"low":76500,"close":76556.01},{"openTime":1789678800000,"open":76556.01,"high":76616.01,"low":76395.51,"close":76415.85},{"openTime":1789682400000,"open":76415.85,"high":76458.55,"low":76259.98,"close":76420},{"openTime":1789686000000,"open":76419.99,"high":76510.01,"low":76384.04,"close":76417.01},{"openTime":1789689600000,"open":76417.01,"high":76590,"low":76296,"close":76590},{"openTime":1789693200000,"open":76589.99,"high":76763.86,"low":76520,"close":76744.01},{"openTime":1789696800000,"open":76744.01,"high":77042.2,"low":76644,"close":76988.3},{"openTime":1789700400000,"open":76988.31,"high":77597.83,"low":76981.94,"close":77383.47},{"openTime":1789704000000,"open":77383.47,"high":77575.98,"low":77216.76,"close":77575.97},{"openTime":1789707600000,"open":77575.98,"high":77715.48,"low":77442.93,"close":77493.8},{"openTime":1789711200000,"open":77493.8,"high":77679.62,"low":77402.32,"close":77604},{"openTime":1789714800000,"open":77604.01,"high":77850,"low":77566.11,"close":77798.01},{"openTime":1789718400000,"open":77798,"high":78279.8,"low":77660,"close":78272.15},{"openTime":1789722000000,"open":78271.48,"high":78490.79,"low":77961.57,"close":78212.01},{"openTime":1789725600000,"open":78212,"high":78369.86,"low":78102,"close":78285.34},{"openTime":1789729200000,"open":78285.35,"high":78450.01,"low":78026,"close":78062},{"openTime":1789732800000,"open":78062.01,"high":78182.01,"low":77982.88,"close":78043.11},{"openTime":1789736400000,"open":78043.12,"high":80500,"low":77972.3,"close":80073.09},{"openTime":1789740000000,"open":80073.09,"high":80989.99,"low":80073.09,"close":80937.83},{"openTime":1789743600000,"open":80937.83,"high":81154.67,"low":80501,"close":80725.6},{"openTime":1789747200000,"open":80725.6,"high":81258.01,"low":80671.53,"close":80846.74},{"openTime":1789750800000,"open":80846.75,"high":81019.01,"low":80555.54,"close":81019},{"openTime":1789754400000,"open":81019,"high":81148,"low":80796.92,"close":80938.43},{"openTime":1789758000000,"open":80938.44,"high":81400,"low":80912,"close":81204.76},{"openTime":1789761600000,"open":81204.77,"high":81235,"low":80941.65,"close":81110.01},{"openTime":1789765200000,"open":81110.01,"high":81300,"low":81092,"close":81238.2},{"openTime":1789768800000,"open":81238.2,"high":81370.57,"low":81077.55,"close":81139.02},{"openTime":1789772400000,"open":81139.03,"high":81200,"low":80862.61,"close":80883.87},{"openTime":1789776000000,"open":80883.86,"high":81668.99,"low":80844.58,"close":81668.98},{"openTime":1789779600000,"open":81668.99,"high":81741,"low":81050,"close":81280.99},{"openTime":1789783200000,"open":81281,"high":81445.71,"low":81264,"close":81304.72},{"openTime":1789786800000,"open":81304.73,"high":81402.01,"low":81114.08,"close":81136.01},{"openTime":1789790400000,"open":81136.02,"high":81228.03,"low":80911.12,"close":81024},{"openTime":1789794000000,"open":81024.01,"high":81146.01,"low":81012,"close":81040.01},{"openTime":1789797600000,"open":81040.01,"high":81101.68,"low":80925.76,"close":81052.01},{"openTime":1789801200000,"open":81052.02,"high":81250,"low":81032,"close":81100.16},{"openTime":1789804800000,"open":81100.17,"high":81413.27,"low":81075.28,"close":81312.01},{"openTime":1789808400000,"open":81312.01,"high":81528.01,"low":81246.5,"close":81325.77},{"openTime":1789812000000,"open":81325.38,"high":81330.29,"low":81199.99,"close":81216.7},{"openTime":1789815600000,"open":81216.71,"high":81374.15,"low":81212.98,"close":81302.63},{"openTime":1789819200000,"open":81302.63,"high":81369.86,"low":81223.16,"close":81330},{"openTime":1789822800000,"open":81330.01,"high":81366.46,"low":81183.28,"close":81364.01},{"openTime":1789826400000,"open":81364,"high":81639.61,"low":81342,"close":81586.01},{"openTime":1789830000000,"open":81586.02,"high":81951,"low":81566.79,"close":81636.01},{"openTime":1789833600000,"open":81636.01,"high":81914.01,"low":81472,"close":81839.49},{"openTime":1789837200000,"open":81839.48,"high":81857.21,"low":81447.9,"close":81464.01},{"openTime":1789840800000,"open":81464,"high":81534.01,"low":81334,"close":81428.07},{"openTime":1789844400000,"open":81428.07,"high":81454.01,"low":81309.68,"close":81354.01},{"openTime":1789848000000,"open":81354.01,"high":81431.13,"low":81080.24,"close":81155.33},{"openTime":1789851600000,"open":81155.33,"high":81222.15,"low":80904.46,"close":81100.41},{"openTime":1789855200000,"open":81100.42,"high":81268.01,"low":80962,"close":81261.35},{"openTime":1789858800000,"open":81261.35,"high":81373.34,"low":81221.33,"close":81249.99},{"openTime":1789862400000,"open":81249.99,"high":81330.01,"low":81208.83,"close":81293.37},{"openTime":1789866000000,"open":81293.37,"high":81300,"low":81027.11,"close":81097.99},{"openTime":1789869600000,"open":81098,"high":81175.62,"low":80263.66,"close":80331.52},{"openTime":1789873200000,"open":80331.52,"high":80525.83,"low":80126.04,"close":80486.38},{"openTime":1789876800000,"open":80486.38,"high":80541.11,"low":80311.01,"close":80432.4},{"openTime":1789880400000,"open":80432.4,"high":80668.15,"low":80408.7,"close":80494.31},{"openTime":1789884000000,"open":80494.31,"high":80607.5,"low":80227.27,"close":80309.44},{"openTime":1789887600000,"open":80309.45,"high":80420.01,"low":80288,"close":80311.61},{"openTime":1789891200000,"open":80311.6,"high":80453.9,"low":80165.49,"close":80264.85},{"openTime":1789894800000,"open":80264.85,"high":80581.82,"low":80256.82,"close":80470.01},{"openTime":1789898400000,"open":80470.01,"high":80515.83,"low":80319.58,"close":80319.58},{"openTime":1789902000000,"open":80319.58,"high":80534.64,"low":80286,"close":80493.2},{"openTime":1789905600000,"open":80493.21,"high":80534.01,"low":80327.64,"close":80493.76},{"openTime":1789909200000,"open":80493.76,"high":80650.58,"low":80428,"close":80564.57},{"openTime":1789912800000,"open":80564.58,"high":80789.33,"low":80414,"close":80682.01},{"openTime":1789916400000,"open":80682.01,"high":80969.84,"low":80666.66,"close":80912},{"openTime":1789920000000,"open":80912,"high":81497.33,"low":80811.03,"close":81334.01},{"openTime":1789923600000,"open":81334.01,"high":81462,"low":81068.08,"close":81147.94},{"openTime":1789927200000,"open":81147.94,"high":81314.01,"low":81030.97,"close":81036},{"openTime":1789930800000,"open":81036,"high":81294.01,"low":81036,"close":81177.32},{"openTime":1789934400000,"open":81177.32,"high":81224.27,"low":81078.18,"close":81091.85},{"openTime":1789938000000,"open":81091.86,"high":81091.86,"low":80579.43,"close":80932.01},{"openTime":1789941600000,"open":80932.01,"high":81295.5,"low":80774.56,"close":81222.85},{"openTime":1789945200000,"open":81222.84,"high":81332.01,"low":81135.15,"close":81178},{"openTime":1789948800000,"open":81178.01,"high":81849.15,"low":81178.01,"close":81607.72},{"openTime":1789952400000,"open":81607.72,"high":82100,"low":80850.22,"close":80996.97},{"openTime":1789956000000,"open":80996.98,"high":81514.01,"low":80952.35,"close":81310.61},{"openTime":1789959600000,"open":81310.61,"high":81576.01,"low":81250,"close":81425.23},{"openTime":1789963200000,"open":81425.24,"high":81509.25,"low":81228.15,"close":81400.01},{"openTime":1789966800000,"open":81400,"high":81792.01,"low":81302.05,"close":81550},{"openTime":1789970400000,"open":81550.01,"high":81878.98,"low":81400,"close":81639.9},{"openTime":1789974000000,"open":81639.91,"high":81725.74,"low":81458.42,"close":81720.01},{"openTime":1789977600000,"open":81720.01,"high":84174.1,"low":81720,"close":83760},{"openTime":1789981200000,"open":83760,"high":85299.87,"low":83700,"close":84653.71},{"openTime":1789984800000,"open":84653.7,"high":84816.42,"low":84130.21,"close":84441.77},{"openTime":1789988400000,"open":84441.77,"high":84917.36,"low":84392.41,"close":84887.19},{"openTime":1789992000000,"open":84887.19,"high":85473.68,"low":84820,"close":85323},{"openTime":1789995600000,"open":85323,"high":85845.27,"low":84778,"close":85466.34},{"openTime":1789999200000,"open":85466.35,"high":86125,"low":85050,"close":85844.14},{"openTime":1790002800000,"open":85844.13,"high":86344.7,"low":85799.99,"close":85927.71},{"openTime":1790006400000,"open":85927.71,"high":86103.73,"low":85607.42,"close":85961.91},{"openTime":1790010000000,"open":85961.91,"high":86108,"low":85667.5,"close":85897.21},{"openTime":1790013600000,"open":85897.2,"high":86071.19,"low":85800,"close":86051.75},{"openTime":1790017200000,"open":86051.75,"high":86895.7,"low":85980.76,"close":86490.11},{"openTime":1790020800000,"open":86490.11,"high":87395.67,"low":86490.11,"close":87001.68},{"openTime":1790024400000,"open":87001.68,"high":87001.68,"low":86537.53,"close":86588.29},{"openTime":1790028000000,"open":86588.29,"high":86758.01,"low":86295.78,"close":86453.74},{"openTime":1790031600000,"open":86453.73,"high":86697.52,"low":86364.05,"close":86620},{"openTime":1790035200000,"open":86620.01,"high":86625.82,"low":85867.68,"close":85890.71},{"openTime":1790038800000,"open":85890.72,"high":85973.79,"low":85395.27,"close":85616.23},{"openTime":1790042400000,"open":85616.23,"high":85879.25,"low":85300,"close":85714.9},{"openTime":1790046000000,"open":85714.91,"high":85750.01,"low":85300.01,"close":85692.83},{"openTime":1790049600000,"open":85692.83,"high":85730.23,"low":85425.2,"close":85452},{"openTime":1790053200000,"open":85452.01,"high":85600,"low":85114,"close":85397.37},{"openTime":1790056800000,"open":85397.38,"high":85581.52,"low":85250,"close":85384.01},{"openTime":1790060400000,"open":85384.02,"high":85500,"low":85157.31,"close":85344},{"openTime":1790064000000,"open":85344.01,"high":86377.77,"low":85327.42,"close":86223.77},{"openTime":1790067600000,"open":86223.77,"high":86271.22,"low":85681.83,"close":86253.99},{"openTime":1790071200000,"open":86253.99,"high":86262.01,"low":85723.04,"close":85904},{"openTime":1790074800000,"open":85904,"high":86142.01,"low":85774.27,"close":85986.62},{"openTime":1790078400000,"open":85986.62,"high":86182.2,"low":85782.52,"close":86024.01},{"openTime":1790082000000,"open":86024.01,"high":86370,"low":85569.46,"close":86346.01},{"openTime":1790085600000,"open":86346.01,"high":86470.58,"low":85461.53,"close":86258.01},{"openTime":1790089200000,"open":86258,"high":86717.6,"low":86124.3,"close":86413.12},{"openTime":1790092800000,"open":86413.11,"high":86588.3,"low":86033.18,"close":86421.13},{"openTime":1790096400000,"open":86421.13,"high":86660,"low":86247.8,"close":86570.24},{"openTime":1790100000000,"open":86570.24,"high":86649.06,"low":86241.4,"close":86461.44},{"openTime":1790103600000,"open":86461.45,"high":86584.55,"low":86139.37,"close":86192.44},{"openTime":1790107200000,"open":86192.45,"high":86378.32,"low":86132,"close":86264.01},{"openTime":1790110800000,"open":86264.01,"high":86344.01,"low":86178,"close":86184.01},{"openTime":1790114400000,"open":86184,"high":86284.01,"low":86000,"close":86124.01},{"openTime":1790118000000,"open":86124.01,"high":86504.17,"low":86095.31,"close":86208.56},{"openTime":1790121600000,"open":86208.57,"high":86588.3,"low":86133.4,"close":86457.3},{"openTime":1790125200000,"open":86457.31,"high":86845.39,"low":86169.74,"close":86370},{"openTime":1790128800000,"open":86370.01,"high":86638.15,"low":86260.01,"close":86552.26},{"openTime":1790132400000,"open":86552.27,"high":86975.51,"low":86436.35,"close":86704.27},{"openTime":1790136000000,"open":86704.27,"high":87278.54,"low":86636,"close":87166.95},{"openTime":1790139600000,"open":87166.94,"high":87166.95,"low":86424,"close":86496.01},{"openTime":1790143200000,"open":86496,"high":86609.93,"low":86375,"close":86469.66},{"openTime":1790146800000,"open":86469.67,"high":86469.67,"low":86000,"close":86124.77},{"openTime":1790150400000,"open":86124.77,"high":86264.01,"low":85688,"close":85899.99},{"openTime":1790154000000,"open":85899.99,"high":86024.01,"low":85734.01,"close":85854.33},{"openTime":1790157600000,"open":85854.34,"high":85934.02,"low":85658.75,"close":85923.07},{"openTime":1790161200000,"open":85923.07,"high":85966.04,"low":85450.88,"close":85649.95},{"openTime":1790164800000,"open":85649.96,"high":85675.04,"low":85267.32,"close":85510.91},{"openTime":1790168400000,"open":85510.9,"high":85878.01,"low":85288,"close":85792.01},{"openTime":1790172000000,"open":85792.01,"high":85940.32,"low":83864.07,"close":84533.99},{"openTime":1790175600000,"open":84534,"high":84794.01,"low":83950,"close":83996.01},{"openTime":1790179200000,"open":83996,"high":84363.19,"low":83500.01,"close":84038},{"openTime":1790182800000,"open":84038.01,"high":84392.56,"low":83699.27,"close":84326.56},{"openTime":1790186400000,"open":84326.55,"high":84411,"low":84136,"close":84330},{"openTime":1790190000000,"open":84330,"high":84565.21,"low":84228,"close":84518},{"openTime":1790193600000,"open":84518,"high":84569.94,"low":84224.01,"close":84232.86},{"openTime":1790197200000,"open":84232.86,"high":84516.01,"low":84212.68,"close":84419.48},{"openTime":1790200800000,"open":84419.49,"high":84670.01,"low":84344.51,"close":84563.01},{"openTime":1790204400000,"open":84563.01,"high":84566,"low":84352,"close":84397.6},{"openTime":1790208000000,"open":84397.6,"high":84494.5,"low":84213.99,"close":84318},{"openTime":1790211600000,"open":84318,"high":84470.47,"low":84064,"close":84104.35},{"openTime":1790215200000,"open":84104.35,"high":84372.01,"low":83744.7,"close":84365.54},{"openTime":1790218800000,"open":84365.55,"high":84480.01,"low":83850,"close":83934.01},{"openTime":1790222400000,"open":83934.01,"high":84054.05,"low":83781.89,"close":84046},{"openTime":1790226000000,"open":84046,"high":84400,"low":83959.55,"close":83978.02},{"openTime":1790229600000,"open":83978.02,"high":84038.01,"low":83918.84,"close":83978.01}],"levels":[{"price":87395.67,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":4.07},{"price":80353.1459,"kind":"fib","distanceFromLastClosePct":-4.32},{"price":81697.835,"kind":"fib","distanceFromLastClosePct":-2.72},{"price":83042.5241,"kind":"fib","distanceFromLastClosePct":-1.11}]}},{"key":"SOLUSDT|top","symbol":"SOLUSDT","kind":"top","probability":0.6084,"movePct":15.71,"quoteVolume24h":387423473.18,"consolidating":true,"nearLevels":1,"nearestLevelPrice":119.99,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789542000000,"open":97.41,"high":97.54,"low":96.93,"close":96.98},{"openTime":1789545600000,"open":96.97,"high":97.03,"low":96.41,"close":97.02},{"openTime":1789549200000,"open":97.02,"high":97.35,"low":97.02,"close":97.32},{"openTime":1789552800000,"open":97.31,"high":97.38,"low":97.13,"close":97.31},{"openTime":1789556400000,"open":97.31,"high":98.32,"low":97.04,"close":98.02},{"openTime":1789560000000,"open":98.02,"high":98.12,"low":97.19,"close":97.59},{"openTime":1789563600000,"open":97.58,"high":97.65,"low":96.87,"close":97.18},{"openTime":1789567200000,"open":97.18,"high":97.29,"low":96.65,"close":97.04},{"openTime":1789570800000,"open":97.05,"high":97.6,"low":96.85,"close":97.1},{"openTime":1789574400000,"open":97.11,"high":97.52,"low":96.96,"close":97.24},{"openTime":1789578000000,"open":97.23,"high":97.38,"low":96.09,"close":97.03},{"openTime":1789581600000,"open":97.03,"high":98.94,"low":96.28,"close":97.84},{"openTime":1789585200000,"open":97.84,"high":98.74,"low":96.91,"close":98.08},{"openTime":1789588800000,"open":98.08,"high":98.9,"low":98.02,"close":98.71},{"openTime":1789592400000,"open":98.71,"high":98.81,"low":98.12,"close":98.39},{"openTime":1789596000000,"open":98.4,"high":98.44,"low":97.38,"close":97.49},{"openTime":1789599600000,"open":97.49,"high":98.85,"low":97.39,"close":98.66},{"openTime":1789603200000,"open":98.66,"high":99.2,"low":98.47,"close":98.71},{"openTime":1789606800000,"open":98.71,"high":99.64,"low":98.47,"close":99.25},{"openTime":1789610400000,"open":99.26,"high":99.74,"low":98.83,"close":99.37},{"openTime":1789614000000,"open":99.37,"high":100.04,"low":99.37,"close":99.95},{"openTime":1789617600000,"open":99.96,"high":100,"low":99.11,"close":99.92},{"openTime":1789621200000,"open":99.91,"high":100.11,"low":99.5,"close":99.56},{"openTime":1789624800000,"open":99.56,"high":99.99,"low":99.48,"close":99.74},{"openTime":1789628400000,"open":99.75,"high":100.36,"low":99.72,"close":100.03},{"openTime":1789632000000,"open":100.03,"high":100.34,"low":99.88,"close":100.33},{"openTime":1789635600000,"open":100.34,"high":100.89,"low":100.17,"close":100.24},{"openTime":1789639200000,"open":100.24,"high":100.26,"low":99.57,"close":99.85},{"openTime":1789642800000,"open":99.86,"high":100.25,"low":99.53,"close":100.13},{"openTime":1789646400000,"open":100.13,"high":101.45,"low":100.07,"close":100.74},{"openTime":1789650000000,"open":100.74,"high":101,"low":99.66,"close":100.75},{"openTime":1789653600000,"open":100.75,"high":101.8,"low":100.08,"close":101.07},{"openTime":1789657200000,"open":101.08,"high":101.34,"low":100.25,"close":101.29},{"openTime":1789660800000,"open":101.28,"high":101.51,"low":100.71,"close":101.39},{"openTime":1789664400000,"open":101.4,"high":102.05,"low":101.2,"close":101.52},{"openTime":1789668000000,"open":101.52,"high":101.63,"low":100.84,"close":100.85},{"openTime":1789671600000,"open":100.84,"high":101.1,"low":100.69,"close":100.96},{"openTime":1789675200000,"open":100.97,"high":101.38,"low":100.89,"close":101.29},{"openTime":1789678800000,"open":101.3,"high":101.46,"low":101.09,"close":101.14},{"openTime":1789682400000,"open":101.14,"high":101.53,"low":100.77,"close":101.44},{"openTime":1789686000000,"open":101.44,"high":101.76,"low":101.34,"close":101.64},{"openTime":1789689600000,"open":101.63,"high":101.71,"low":100.9,"close":101.42},{"openTime":1789693200000,"open":101.41,"high":102.88,"low":101.4,"close":102.48},{"openTime":1789696800000,"open":102.49,"high":102.91,"low":102.18,"close":102.76},{"openTime":1789700400000,"open":102.76,"high":105.09,"low":102.67,"close":104.59},{"openTime":1789704000000,"open":104.6,"high":105.92,"low":104.42,"close":105.82},{"openTime":1789707600000,"open":105.82,"high":106.12,"low":105.33,"close":105.37},{"openTime":1789711200000,"open":105.36,"high":105.84,"low":105.32,"close":105.57},{"openTime":1789714800000,"open":105.57,"high":106.1,"low":105.45,"close":105.78},{"openTime":1789718400000,"open":105.78,"high":106.38,"low":105.29,"close":106.31},{"openTime":1789722000000,"open":106.3,"high":106.6,"low":105.93,"close":106.42},{"openTime":1789725600000,"open":106.42,"high":106.67,"low":106.26,"close":106.28},{"openTime":1789729200000,"open":106.27,"high":106.4,"low":105.36,"close":105.74},{"openTime":1789732800000,"open":105.74,"high":106.13,"low":105.36,"close":105.79},{"openTime":1789736400000,"open":105.78,"high":109.39,"low":105.45,"close":108.54},{"openTime":1789740000000,"open":108.53,"high":110.99,"low":108.39,"close":110.76},{"openTime":1789743600000,"open":110.76,"high":111.59,"low":109.28,"close":111.15},{"openTime":1789747200000,"open":111.15,"high":112.3,"low":111.01,"close":111.7},{"openTime":1789750800000,"open":111.7,"high":112.74,"low":111.39,"close":112.62},{"openTime":1789754400000,"open":112.62,"high":112.9,"low":112.04,"close":112.18},{"openTime":1789758000000,"open":112.18,"high":114.32,"low":112.18,"close":114.23},{"openTime":1789761600000,"open":114.22,"high":114.23,"low":113.12,"close":113.5},{"openTime":1789765200000,"open":113.51,"high":113.79,"low":113.06,"close":113.19},{"openTime":1789768800000,"open":113.19,"high":113.6,"low":112.76,"close":113.19},{"openTime":1789772400000,"open":113.18,"high":113.48,"low":112.51,"close":112.72},{"openTime":1789776000000,"open":112.72,"high":113.78,"low":112.33,"close":113.66},{"openTime":1789779600000,"open":113.67,"high":114.09,"low":112.88,"close":113.43},{"openTime":1789783200000,"open":113.43,"high":113.85,"low":113.33,"close":113.62},{"openTime":1789786800000,"open":113.61,"high":113.84,"low":113.12,"close":113.25},{"openTime":1789790400000,"open":113.24,"high":113.44,"low":112,"close":112.37},{"openTime":1789794000000,"open":112.36,"high":112.98,"low":111.83,"close":111.92},{"openTime":1789797600000,"open":111.92,"high":112.06,"low":111.18,"close":111.86},{"openTime":1789801200000,"open":111.86,"high":112.24,"low":111.59,"close":111.61},{"openTime":1789804800000,"open":111.61,"high":112.48,"low":111.53,"close":112.26},{"openTime":1789808400000,"open":112.27,"high":112.5,"low":111.47,"close":111.84},{"openTime":1789812000000,"open":111.84,"high":112.14,"low":111.63,"close":111.63},{"openTime":1789815600000,"open":111.64,"high":112.09,"low":111.61,"close":111.9},{"openTime":1789819200000,"open":111.89,"high":112.06,"low":111.63,"close":111.79},{"openTime":1789822800000,"open":111.79,"high":111.85,"low":111.29,"close":111.62},{"openTime":1789826400000,"open":111.63,"high":112.21,"low":111.47,"close":111.79},{"openTime":1789830000000,"open":111.79,"high":112.15,"low":111.5,"close":111.64},{"openTime":1789833600000,"open":111.65,"high":112.02,"low":111.23,"close":112},{"openTime":1789837200000,"open":112,"high":112.46,"low":111.35,"close":111.4},{"openTime":1789840800000,"open":111.4,"high":111.65,"low":110.68,"close":111.15},{"openTime":1789844400000,"open":111.15,"high":111.61,"low":110.76,"close":111.18},{"openTime":1789848000000,"open":111.17,"high":111.37,"low":110.97,"close":111.12},{"openTime":1789851600000,"open":111.12,"high":111.3,"low":110.16,"close":110.54},{"openTime":1789855200000,"open":110.54,"high":110.78,"low":110.08,"close":110.67},{"openTime":1789858800000,"open":110.67,"high":111.22,"low":110.63,"close":111.06},{"openTime":1789862400000,"open":111.06,"high":111.17,"low":110.62,"close":110.95},{"openTime":1789866000000,"open":110.95,"high":110.98,"low":109.72,"close":110.16},{"openTime":1789869600000,"open":110.17,"high":110.52,"low":107.4,"close":107.67},{"openTime":1789873200000,"open":107.66,"high":109.11,"low":107.4,"close":108.89},{"openTime":1789876800000,"open":108.9,"high":109.23,"low":108.65,"close":109.03},{"openTime":1789880400000,"open":109.04,"high":109.26,"low":108.61,"close":108.77},{"openTime":1789884000000,"open":108.76,"high":108.91,"low":108.1,"close":108.46},{"openTime":1789887600000,"open":108.46,"high":108.82,"low":108.46,"close":108.47},{"openTime":1789891200000,"open":108.47,"high":108.71,"low":107.71,"close":108.08},{"openTime":1789894800000,"open":108.08,"high":108.85,"low":108.06,"close":108.31},{"openTime":1789898400000,"open":108.31,"high":108.43,"low":107.91,"close":108.04},{"openTime":1789902000000,"open":108.03,"high":108.68,"low":107.93,"close":108.48},{"openTime":1789905600000,"open":108.48,"high":108.86,"low":108.14,"close":108.41},{"openTime":1789909200000,"open":108.41,"high":108.6,"low":107.94,"close":108.23},{"openTime":1789912800000,"open":108.22,"high":108.65,"low":107.95,"close":108.14},{"openTime":1789916400000,"open":108.14,"high":108.85,"low":108.06,"close":108.82},{"openTime":1789920000000,"open":108.81,"high":110.69,"low":108.51,"close":110.33},{"openTime":1789923600000,"open":110.33,"high":110.58,"low":109.5,"close":109.92},{"openTime":1789927200000,"open":109.92,"high":110.35,"low":109.14,"close":109.4},{"openTime":1789930800000,"open":109.41,"high":110.85,"low":109.35,"close":110.45},{"openTime":1789934400000,"open":110.45,"high":110.65,"low":110.09,"close":110.13},{"openTime":1789938000000,"open":110.12,"high":110.13,"low":109.01,"close":109.88},{"openTime":1789941600000,"open":109.89,"high":111.06,"low":109.6,"close":111.03},{"openTime":1789945200000,"open":111.02,"high":111.46,"low":110.58,"close":111.17},{"openTime":1789948800000,"open":111.17,"high":112.92,"low":111.16,"close":112.32},{"openTime":1789952400000,"open":112.32,"high":113.42,"low":110.74,"close":110.96},{"openTime":1789956000000,"open":110.96,"high":112,"low":110.69,"close":111.22},{"openTime":1789959600000,"open":111.22,"high":111.93,"low":111.18,"close":111.58},{"openTime":1789963200000,"open":111.58,"high":111.83,"low":111.05,"close":111.48},{"openTime":1789966800000,"open":111.47,"high":112.23,"low":111.26,"close":111.76},{"openTime":1789970400000,"open":111.76,"high":112.57,"low":111.52,"close":112.19},{"openTime":1789974000000,"open":112.18,"high":112.4,"low":111.35,"close":112.11},{"openTime":1789977600000,"open":112.11,"high":116.39,"low":112.07,"close":115.32},{"openTime":1789981200000,"open":115.31,"high":116.85,"low":114.95,"close":115.93},{"openTime":1789984800000,"open":115.93,"high":116.12,"low":115.49,"close":116.01},{"openTime":1789988400000,"open":116.01,"high":117.18,"low":115.84,"close":116.8},{"openTime":1789992000000,"open":116.8,"high":117.13,"low":116.2,"close":116.82},{"openTime":1789995600000,"open":116.81,"high":118.41,"low":116.7,"close":118.06},{"openTime":1789999200000,"open":118.05,"high":118.9,"low":117.34,"close":118.05},{"openTime":1790002800000,"open":118.04,"high":119.15,"low":117.36,"close":117.94},{"openTime":1790006400000,"open":117.94,"high":118.33,"low":116.76,"close":117.51},{"openTime":1790010000000,"open":117.52,"high":117.93,"low":116.68,"close":117.2},{"openTime":1790013600000,"open":117.19,"high":117.86,"low":116.86,"close":117.73},{"openTime":1790017200000,"open":117.73,"high":118.48,"low":117.27,"close":118.36},{"openTime":1790020800000,"open":118.37,"high":119.5,"low":118.21,"close":119.19},{"openTime":1790024400000,"open":119.19,"high":119.99,"low":118.67,"close":119.12},{"openTime":1790028000000,"open":119.11,"high":119.84,"low":118.79,"close":119.45},{"openTime":1790031600000,"open":119.45,"high":119.92,"low":118.4,"close":118.9},{"openTime":1790035200000,"open":118.91,"high":119.48,"low":118.04,"close":118.33},{"openTime":1790038800000,"open":118.34,"high":118.45,"low":117,"close":117.59},{"openTime":1790042400000,"open":117.59,"high":118.09,"low":116.51,"close":116.9},{"openTime":1790046000000,"open":116.9,"high":117.07,"low":116.3,"close":116.8},{"openTime":1790049600000,"open":116.8,"high":117.11,"low":116.24,"close":116.4},{"openTime":1790053200000,"open":116.4,"high":117.18,"low":115.54,"close":116.86},{"openTime":1790056800000,"open":116.86,"high":117.06,"low":116.39,"close":116.53},{"openTime":1790060400000,"open":116.54,"high":116.84,"low":116.01,"close":116.32},{"openTime":1790064000000,"open":116.32,"high":118.03,"low":115.79,"close":117.52},{"openTime":1790067600000,"open":117.52,"high":117.59,"low":116.67,"close":117.46},{"openTime":1790071200000,"open":117.47,"high":117.49,"low":116.38,"close":116.85},{"openTime":1790074800000,"open":116.85,"high":117.5,"low":116.42,"close":117.34},{"openTime":1790078400000,"open":117.34,"high":117.76,"low":116.87,"close":117.47},{"openTime":1790082000000,"open":117.46,"high":118,"low":116.84,"close":117.98},{"openTime":1790085600000,"open":117.98,"high":117.98,"low":115.89,"close":116.89},{"openTime":1790089200000,"open":116.9,"high":117.93,"low":116.8,"close":117.38},{"openTime":1790092800000,"open":117.38,"high":117.82,"low":116.7,"close":117.48},{"openTime":1790096400000,"open":117.47,"high":118.2,"low":117.35,"close":117.97},{"openTime":1790100000000,"open":117.97,"high":118.46,"low":117.62,"close":118.13},{"openTime":1790103600000,"open":118.14,"high":118.72,"low":117.8,"close":118.26},{"openTime":1790107200000,"open":118.25,"high":118.38,"low":117.81,"close":117.98},{"openTime":1790110800000,"open":117.97,"high":118.28,"low":117.7,"close":118.08},{"openTime":1790114400000,"open":118.09,"high":118.78,"low":117.62,"close":118.48},{"openTime":1790118000000,"open":118.48,"high":119.28,"low":118.23,"close":118.57},{"openTime":1790121600000,"open":118.57,"high":119.21,"low":118.3,"close":118.82},{"openTime":1790125200000,"open":118.82,"high":119.39,"low":117.85,"close":118.35},{"openTime":1790128800000,"open":118.36,"high":118.53,"low":117.9,"close":118.49},{"openTime":1790132400000,"open":118.49,"high":119.66,"low":118.27,"close":119.12},{"openTime":1790136000000,"open":119.12,"high":119.77,"low":118.77,"close":119.53},{"openTime":1790139600000,"open":119.52,"high":119.53,"low":118.27,"close":118.42},{"openTime":1790143200000,"open":118.42,"high":119.29,"low":118.37,"close":118.96},{"openTime":1790146800000,"open":118.96,"high":119.1,"low":117.56,"close":117.9},{"openTime":1790150400000,"open":117.9,"high":118.34,"low":117,"close":117.39},{"openTime":1790154000000,"open":117.4,"high":117.74,"low":117.08,"close":117.39},{"openTime":1790157600000,"open":117.39,"high":117.63,"low":116.82,"close":117.63},{"openTime":1790161200000,"open":117.63,"high":117.71,"low":116.44,"close":117.1},{"openTime":1790164800000,"open":117.09,"high":117.27,"low":116.58,"close":116.92},{"openTime":1790168400000,"open":116.91,"high":117.19,"low":115.97,"close":116.8},{"openTime":1790172000000,"open":116.81,"high":117.04,"low":113,"close":115.15},{"openTime":1790175600000,"open":115.15,"high":115.93,"low":113.8,"close":113.86},{"openTime":1790179200000,"open":113.86,"high":115.27,"low":113.16,"close":114.4},{"openTime":1790182800000,"open":114.41,"high":114.82,"low":113.59,"close":114.56},{"openTime":1790186400000,"open":114.56,"high":114.6,"low":113.98,"close":114.29},{"openTime":1790190000000,"open":114.29,"high":114.9,"low":114,"close":114.52},{"openTime":1790193600000,"open":114.53,"high":114.7,"low":114,"close":114.04},{"openTime":1790197200000,"open":114.03,"high":114.74,"low":113.88,"close":114.71},{"openTime":1790200800000,"open":114.71,"high":115.63,"low":114.62,"close":115.15},{"openTime":1790204400000,"open":115.15,"high":115.19,"low":114.72,"close":114.99},{"openTime":1790208000000,"open":114.99,"high":115.68,"low":114.87,"close":115.13},{"openTime":1790211600000,"open":115.14,"high":115.5,"low":114.56,"close":114.7},{"openTime":1790215200000,"open":114.71,"high":115.44,"low":114.07,"close":115.29},{"openTime":1790218800000,"open":115.3,"high":115.71,"low":114.54,"close":114.7},{"openTime":1790222400000,"open":114.71,"high":115.49,"low":114.4,"close":115.4},{"openTime":1790226000000,"open":115.39,"high":116.13,"low":114.86,"close":114.87},{"openTime":1790229600000,"open":114.86,"high":115.24,"low":114.76,"close":115.17}],"levels":[{"price":119.99,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":4.19},{"price":107.3457,"kind":"fib","distanceFromLastClosePct":-6.79},{"price":109.76,"kind":"fib","distanceFromLastClosePct":-4.7},{"price":112.1743,"kind":"fib","distanceFromLastClosePct":-2.6}]}},{"key":"MEGAUSDT|top","symbol":"MEGAUSDT","kind":"top","probability":0.6007,"movePct":29.29,"quoteVolume24h":3162903.7,"consolidating":false,"nearLevels":2,"nearestLevelPrice":0.04537,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789542000000,"open":0.03427,"high":0.03435,"low":0.03383,"close":0.03388},{"openTime":1789545600000,"open":0.03389,"high":0.03389,"low":0.03362,"close":0.03377},{"openTime":1789549200000,"open":0.03376,"high":0.03397,"low":0.03375,"close":0.03389},{"openTime":1789552800000,"open":0.0339,"high":0.0339,"low":0.03369,"close":0.03389},{"openTime":1789556400000,"open":0.03389,"high":0.0341,"low":0.03383,"close":0.03392},{"openTime":1789560000000,"open":0.03392,"high":0.03402,"low":0.0336,"close":0.03371},{"openTime":1789563600000,"open":0.03371,"high":0.03412,"low":0.0336,"close":0.03389},{"openTime":1789567200000,"open":0.0339,"high":0.03401,"low":0.03361,"close":0.0337},{"openTime":1789570800000,"open":0.03369,"high":0.03377,"low":0.03345,"close":0.03346},{"openTime":1789574400000,"open":0.03346,"high":0.03409,"low":0.03342,"close":0.03405},{"openTime":1789578000000,"open":0.03404,"high":0.03417,"low":0.03364,"close":0.03402},{"openTime":1789581600000,"open":0.03407,"high":0.0346,"low":0.0336,"close":0.03408},{"openTime":1789585200000,"open":0.03407,"high":0.03429,"low":0.03363,"close":0.03412},{"openTime":1789588800000,"open":0.03413,"high":0.03436,"low":0.03407,"close":0.03427},{"openTime":1789592400000,"open":0.03429,"high":0.03437,"low":0.03416,"close":0.03437},{"openTime":1789596000000,"open":0.03437,"high":0.03437,"low":0.03405,"close":0.03406},{"openTime":1789599600000,"open":0.03406,"high":0.03468,"low":0.03402,"close":0.03455},{"openTime":1789603200000,"open":0.03455,"high":0.0346,"low":0.03439,"close":0.03441},{"openTime":1789606800000,"open":0.03442,"high":0.03487,"low":0.03436,"close":0.03469},{"openTime":1789610400000,"open":0.03469,"high":0.03484,"low":0.03446,"close":0.03472},{"openTime":1789614000000,"open":0.03472,"high":0.03483,"low":0.03465,"close":0.03472},{"openTime":1789617600000,"open":0.03472,"high":0.03482,"low":0.03445,"close":0.03477},{"openTime":1789621200000,"open":0.03477,"high":0.03489,"low":0.03473,"close":0.03473},{"openTime":1789624800000,"open":0.03472,"high":0.03493,"low":0.03468,"close":0.03493},{"openTime":1789628400000,"open":0.03494,"high":0.03503,"low":0.03484,"close":0.03486},{"openTime":1789632000000,"open":0.03486,"high":0.03506,"low":0.03472,"close":0.03504},{"openTime":1789635600000,"open":0.03505,"high":0.03509,"low":0.03475,"close":0.03477},{"openTime":1789639200000,"open":0.03477,"high":0.03489,"low":0.03464,"close":0.03485},{"openTime":1789642800000,"open":0.03485,"high":0.03497,"low":0.03479,"close":0.03494},{"openTime":1789646400000,"open":0.03494,"high":0.03529,"low":0.03483,"close":0.03492},{"openTime":1789650000000,"open":0.03492,"high":0.03503,"low":0.03458,"close":0.03485},{"openTime":1789653600000,"open":0.03486,"high":0.03523,"low":0.03474,"close":0.03483},{"openTime":1789657200000,"open":0.03482,"high":0.03515,"low":0.03463,"close":0.03514},{"openTime":1789660800000,"open":0.03515,"high":0.03529,"low":0.03509,"close":0.03529},{"openTime":1789664400000,"open":0.0353,"high":0.03543,"low":0.03526,"close":0.03531},{"openTime":1789668000000,"open":0.03531,"high":0.03532,"low":0.03513,"close":0.03521},{"openTime":1789671600000,"open":0.03521,"high":0.03524,"low":0.03499,"close":0.03504},{"openTime":1789675200000,"open":0.03504,"high":0.03516,"low":0.03504,"close":0.03508},{"openTime":1789678800000,"open":0.03509,"high":0.03511,"low":0.03498,"close":0.03505},{"openTime":1789682400000,"open":0.03505,"high":0.03515,"low":0.03482,"close":0.03511},{"openTime":1789686000000,"open":0.0351,"high":0.03538,"low":0.03509,"close":0.03533},{"openTime":1789689600000,"open":0.03534,"high":0.03548,"low":0.03519,"close":0.03543},{"openTime":1789693200000,"open":0.03543,"high":0.03574,"low":0.03536,"close":0.03569},{"openTime":1789696800000,"open":0.03569,"high":0.03581,"low":0.03563,"close":0.03572},{"openTime":1789700400000,"open":0.03572,"high":0.03644,"low":0.0357,"close":0.03641},{"openTime":1789704000000,"open":0.03642,"high":0.03703,"low":0.03627,"close":0.03689},{"openTime":1789707600000,"open":0.03691,"high":0.03709,"low":0.03657,"close":0.0367},{"openTime":1789711200000,"open":0.03668,"high":0.03771,"low":0.03667,"close":0.03764},{"openTime":1789714800000,"open":0.03763,"high":0.03811,"low":0.03754,"close":0.03801},{"openTime":1789718400000,"open":0.03801,"high":0.03808,"low":0.03777,"close":0.03793},{"openTime":1789722000000,"open":0.03794,"high":0.03819,"low":0.03754,"close":0.03805},{"openTime":1789725600000,"open":0.03806,"high":0.03853,"low":0.03804,"close":0.03815},{"openTime":1789729200000,"open":0.03815,"high":0.03835,"low":0.03739,"close":0.03784},{"openTime":1789732800000,"open":0.03783,"high":0.03824,"low":0.03765,"close":0.03808},{"openTime":1789736400000,"open":0.0381,"high":0.03837,"low":0.03777,"close":0.03786},{"openTime":1789740000000,"open":0.0379,"high":0.03859,"low":0.03785,"close":0.0385},{"openTime":1789743600000,"open":0.03851,"high":0.03881,"low":0.03829,"close":0.0387},{"openTime":1789747200000,"open":0.03869,"high":0.03887,"low":0.03837,"close":0.03837},{"openTime":1789750800000,"open":0.03836,"high":0.03862,"low":0.03828,"close":0.03859},{"openTime":1789754400000,"open":0.03858,"high":0.03875,"low":0.03854,"close":0.03866},{"openTime":1789758000000,"open":0.03865,"high":0.03919,"low":0.03865,"close":0.03898},{"openTime":1789761600000,"open":0.03896,"high":0.04275,"low":0.03873,"close":0.04134},{"openTime":1789765200000,"open":0.04133,"high":0.04234,"low":0.04123,"close":0.04133},{"openTime":1789768800000,"open":0.04136,"high":0.04171,"low":0.04091,"close":0.04096},{"openTime":1789772400000,"open":0.04096,"high":0.04123,"low":0.04082,"close":0.0409},{"openTime":1789776000000,"open":0.0409,"high":0.04126,"low":0.04048,"close":0.04081},{"openTime":1789779600000,"open":0.04081,"high":0.04108,"low":0.0405,"close":0.04087},{"openTime":1789783200000,"open":0.04086,"high":0.04107,"low":0.04064,"close":0.04075},{"openTime":1789786800000,"open":0.04075,"high":0.04089,"low":0.04022,"close":0.0403},{"openTime":1789790400000,"open":0.0403,"high":0.04059,"low":0.03969,"close":0.03972},{"openTime":1789794000000,"open":0.03971,"high":0.04006,"low":0.03956,"close":0.03975},{"openTime":1789797600000,"open":0.03975,"high":0.03979,"low":0.03925,"close":0.03974},{"openTime":1789801200000,"open":0.03973,"high":0.03995,"low":0.03941,"close":0.03946},{"openTime":1789804800000,"open":0.03946,"high":0.04021,"low":0.03943,"close":0.04007},{"openTime":1789808400000,"open":0.04007,"high":0.04057,"low":0.03988,"close":0.0404},{"openTime":1789812000000,"open":0.04041,"high":0.04116,"low":0.04024,"close":0.0409},{"openTime":1789815600000,"open":0.04091,"high":0.04102,"low":0.04071,"close":0.04082},{"openTime":1789819200000,"open":0.04081,"high":0.04103,"low":0.04071,"close":0.04101},{"openTime":1789822800000,"open":0.041,"high":0.04134,"low":0.04075,"close":0.04097},{"openTime":1789826400000,"open":0.04097,"high":0.04157,"low":0.04042,"close":0.0415},{"openTime":1789830000000,"open":0.0415,"high":0.04206,"low":0.04122,"close":0.042},{"openTime":1789833600000,"open":0.042,"high":0.042,"low":0.04133,"close":0.04143},{"openTime":1789837200000,"open":0.04142,"high":0.04163,"low":0.04109,"close":0.04132},{"openTime":1789840800000,"open":0.04133,"high":0.04145,"low":0.04097,"close":0.0414},{"openTime":1789844400000,"open":0.0414,"high":0.04144,"low":0.04109,"close":0.04112},{"openTime":1789848000000,"open":0.04111,"high":0.04122,"low":0.04097,"close":0.04115},{"openTime":1789851600000,"open":0.04115,"high":0.04124,"low":0.04061,"close":0.04084},{"openTime":1789855200000,"open":0.04083,"high":0.04139,"low":0.04056,"close":0.04133},{"openTime":1789858800000,"open":0.04134,"high":0.04292,"low":0.04117,"close":0.04238},{"openTime":1789862400000,"open":0.04238,"high":0.04315,"low":0.04186,"close":0.04276},{"openTime":1789866000000,"open":0.04275,"high":0.04275,"low":0.04143,"close":0.04173},{"openTime":1789869600000,"open":0.04175,"high":0.04212,"low":0.04081,"close":0.04094},{"openTime":1789873200000,"open":0.04092,"high":0.043,"low":0.0408,"close":0.04289},{"openTime":1789876800000,"open":0.04293,"high":0.04328,"low":0.0425,"close":0.04284},{"openTime":1789880400000,"open":0.04283,"high":0.04289,"low":0.04203,"close":0.04246},{"openTime":1789884000000,"open":0.04243,"high":0.04256,"low":0.04172,"close":0.04249},{"openTime":1789887600000,"open":0.0425,"high":0.04251,"low":0.04157,"close":0.04179},{"openTime":1789891200000,"open":0.04178,"high":0.04184,"low":0.04095,"close":0.04115},{"openTime":1789894800000,"open":0.04114,"high":0.04138,"low":0.041,"close":0.04101},{"openTime":1789898400000,"open":0.04101,"high":0.04116,"low":0.04062,"close":0.04097},{"openTime":1789902000000,"open":0.04096,"high":0.04118,"low":0.04073,"close":0.04087},{"openTime":1789905600000,"open":0.04089,"high":0.04115,"low":0.04074,"close":0.04076},{"openTime":1789909200000,"open":0.04075,"high":0.04078,"low":0.04049,"close":0.04067},{"openTime":1789912800000,"open":0.04066,"high":0.04089,"low":0.04046,"close":0.04048},{"openTime":1789916400000,"open":0.04049,"high":0.04074,"low":0.04049,"close":0.04074},{"openTime":1789920000000,"open":0.04075,"high":0.04166,"low":0.04067,"close":0.04155},{"openTime":1789923600000,"open":0.04155,"high":0.04187,"low":0.04144,"close":0.04158},{"openTime":1789927200000,"open":0.04158,"high":0.04224,"low":0.04158,"close":0.04191},{"openTime":1789930800000,"open":0.04191,"high":0.04262,"low":0.04183,"close":0.04236},{"openTime":1789934400000,"open":0.04236,"high":0.04389,"low":0.04236,"close":0.04289},{"openTime":1789938000000,"open":0.04289,"high":0.04289,"low":0.04192,"close":0.0428},{"openTime":1789941600000,"open":0.04279,"high":0.04355,"low":0.04248,"close":0.04324},{"openTime":1789945200000,"open":0.04323,"high":0.04344,"low":0.04296,"close":0.043},{"openTime":1789948800000,"open":0.04299,"high":0.04369,"low":0.04298,"close":0.04305},{"openTime":1789952400000,"open":0.04304,"high":0.04326,"low":0.04202,"close":0.04204},{"openTime":1789956000000,"open":0.04204,"high":0.04273,"low":0.04197,"close":0.04258},{"openTime":1789959600000,"open":0.04259,"high":0.04323,"low":0.04258,"close":0.04316},{"openTime":1789963200000,"open":0.04316,"high":0.04341,"low":0.04288,"close":0.04318},{"openTime":1789966800000,"open":0.04318,"high":0.0433,"low":0.04273,"close":0.04278},{"openTime":1789970400000,"open":0.04278,"high":0.04359,"low":0.04277,"close":0.0435},{"openTime":1789974000000,"open":0.04349,"high":0.04368,"low":0.04314,"close":0.04336},{"openTime":1789977600000,"open":0.04334,"high":0.04399,"low":0.04293,"close":0.04391},{"openTime":1789981200000,"open":0.04391,"high":0.04456,"low":0.04289,"close":0.04301},{"openTime":1789984800000,"open":0.04301,"high":0.04359,"low":0.04278,"close":0.04323},{"openTime":1789988400000,"open":0.04322,"high":0.04422,"low":0.04321,"close":0.04416},{"openTime":1789992000000,"open":0.04416,"high":0.04495,"low":0.04373,"close":0.04486},{"openTime":1789995600000,"open":0.04483,"high":0.04492,"low":0.04415,"close":0.04436},{"openTime":1789999200000,"open":0.04436,"high":0.04652,"low":0.04376,"close":0.04597},{"openTime":1790002800000,"open":0.04597,"high":0.04763,"low":0.0449,"close":0.04518},{"openTime":1790006400000,"open":0.04518,"high":0.04588,"low":0.04422,"close":0.04435},{"openTime":1790010000000,"open":0.04436,"high":0.04491,"low":0.04339,"close":0.04353},{"openTime":1790013600000,"open":0.04354,"high":0.04477,"low":0.04345,"close":0.04438},{"openTime":1790017200000,"open":0.04438,"high":0.04515,"low":0.04399,"close":0.04506},{"openTime":1790020800000,"open":0.04506,"high":0.04514,"low":0.04446,"close":0.04454},{"openTime":1790024400000,"open":0.04454,"high":0.04498,"low":0.04407,"close":0.04471},{"openTime":1790028000000,"open":0.0447,"high":0.04518,"low":0.04445,"close":0.04508},{"openTime":1790031600000,"open":0.04507,"high":0.04566,"low":0.04497,"close":0.04528},{"openTime":1790035200000,"open":0.04527,"high":0.04644,"low":0.04495,"close":0.04606},{"openTime":1790038800000,"open":0.04607,"high":0.04611,"low":0.0452,"close":0.04564},{"openTime":1790042400000,"open":0.04562,"high":0.04607,"low":0.04524,"close":0.04543},{"openTime":1790046000000,"open":0.04547,"high":0.04644,"low":0.0454,"close":0.04591},{"openTime":1790049600000,"open":0.04593,"high":0.04612,"low":0.04515,"close":0.04515},{"openTime":1790053200000,"open":0.04516,"high":0.04562,"low":0.04474,"close":0.04531},{"openTime":1790056800000,"open":0.04532,"high":0.04591,"low":0.04493,"close":0.0456},{"openTime":1790060400000,"open":0.04559,"high":0.04608,"low":0.04537,"close":0.04592},{"openTime":1790064000000,"open":0.04591,"high":0.04712,"low":0.04556,"close":0.04709},{"openTime":1790067600000,"open":0.04709,"high":0.04725,"low":0.04637,"close":0.04685},{"openTime":1790071200000,"open":0.04683,"high":0.04687,"low":0.04559,"close":0.04573},{"openTime":1790074800000,"open":0.04572,"high":0.04572,"low":0.045,"close":0.04513},{"openTime":1790078400000,"open":0.04515,"high":0.04596,"low":0.04478,"close":0.04596},{"openTime":1790082000000,"open":0.04595,"high":0.04601,"low":0.04499,"close":0.04563},{"openTime":1790085600000,"open":0.04563,"high":0.04589,"low":0.04492,"close":0.04527},{"openTime":1790089200000,"open":0.04526,"high":0.04651,"low":0.04524,"close":0.04546},{"openTime":1790092800000,"open":0.04546,"high":0.04618,"low":0.04512,"close":0.04607},{"openTime":1790096400000,"open":0.04608,"high":0.04657,"low":0.04604,"close":0.04637},{"openTime":1790100000000,"open":0.04634,"high":0.0466,"low":0.04605,"close":0.04609},{"openTime":1790103600000,"open":0.04612,"high":0.04641,"low":0.04568,"close":0.04578},{"openTime":1790107200000,"open":0.04579,"high":0.04624,"low":0.04557,"close":0.04609},{"openTime":1790110800000,"open":0.04609,"high":0.04628,"low":0.04582,"close":0.04616},{"openTime":1790114400000,"open":0.04616,"high":0.04656,"low":0.04589,"close":0.04649},{"openTime":1790118000000,"open":0.04648,"high":0.04755,"low":0.04632,"close":0.04656},{"openTime":1790121600000,"open":0.04655,"high":0.04669,"low":0.04582,"close":0.04605},{"openTime":1790125200000,"open":0.04604,"high":0.04635,"low":0.04564,"close":0.04583},{"openTime":1790128800000,"open":0.04583,"high":0.04621,"low":0.04568,"close":0.04621},{"openTime":1790132400000,"open":0.0462,"high":0.04704,"low":0.04614,"close":0.04689},{"openTime":1790136000000,"open":0.04689,"high":0.04769,"low":0.04679,"close":0.04713},{"openTime":1790139600000,"open":0.04713,"high":0.04713,"low":0.04617,"close":0.04627},{"openTime":1790143200000,"open":0.04628,"high":0.04724,"low":0.04628,"close":0.04716},{"openTime":1790146800000,"open":0.04716,"high":0.04719,"low":0.04633,"close":0.04648},{"openTime":1790150400000,"open":0.04649,"high":0.04746,"low":0.0462,"close":0.04725},{"openTime":1790154000000,"open":0.04724,"high":0.04839,"low":0.04724,"close":0.04802},{"openTime":1790157600000,"open":0.04803,"high":0.04811,"low":0.04685,"close":0.04753},{"openTime":1790161200000,"open":0.04753,"high":0.04807,"low":0.04711,"close":0.04804},{"openTime":1790164800000,"open":0.04804,"high":0.04852,"low":0.04767,"close":0.04829},{"openTime":1790168400000,"open":0.04827,"high":0.04856,"low":0.04745,"close":0.04842},{"openTime":1790172000000,"open":0.0484,"high":0.04857,"low":0.04564,"close":0.04679},{"openTime":1790175600000,"open":0.04678,"high":0.04713,"low":0.04499,"close":0.04535},{"openTime":1790179200000,"open":0.04536,"high":0.04602,"low":0.04499,"close":0.04543},{"openTime":1790182800000,"open":0.04543,"high":0.0457,"low":0.04497,"close":0.0454},{"openTime":1790186400000,"open":0.0454,"high":0.0454,"low":0.04495,"close":0.04502},{"openTime":1790190000000,"open":0.04502,"high":0.04507,"low":0.04364,"close":0.04403},{"openTime":1790193600000,"open":0.04403,"high":0.04413,"low":0.04372,"close":0.0438},{"openTime":1790197200000,"open":0.0438,"high":0.04448,"low":0.04372,"close":0.04407},{"openTime":1790200800000,"open":0.04408,"high":0.04438,"low":0.04383,"close":0.04396},{"openTime":1790204400000,"open":0.04397,"high":0.04411,"low":0.04342,"close":0.04364},{"openTime":1790208000000,"open":0.04367,"high":0.04403,"low":0.04348,"close":0.04357},{"openTime":1790211600000,"open":0.0436,"high":0.04412,"low":0.04359,"close":0.04391},{"openTime":1790215200000,"open":0.04392,"high":0.04473,"low":0.04355,"close":0.04458},{"openTime":1790218800000,"open":0.04458,"high":0.04477,"low":0.04448,"close":0.04457},{"openTime":1790222400000,"open":0.04457,"high":0.04529,"low":0.04442,"close":0.04528},{"openTime":1790226000000,"open":0.04528,"high":0.04543,"low":0.04479,"close":0.04481},{"openTime":1790229600000,"open":0.04481,"high":0.04485,"low":0.04466,"close":0.04471}],"levels":[{"price":0.04537,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":16.3,"distanceFromLastClosePct":1.48},{"price":0.04857,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":8.63},{"price":0.052395,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":70.3,"distanceFromLastClosePct":17.19},{"price":0.05689,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":82.3,"distanceFromLastClosePct":27.24},{"price":0.07142,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":98.3,"distanceFromLastClosePct":59.74},{"price":0.0949,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":126.3,"distanceFromLastClosePct":112.26},{"price":0.132,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":139.3,"distanceFromLastClosePct":195.24},{"price":0.37,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":147.3,"distanceFromLastClosePct":727.56},{"price":0.039948,"kind":"fib","distanceFromLastClosePct":-10.65},{"price":0.0416,"kind":"fib","distanceFromLastClosePct":-6.96},{"price":0.043252,"kind":"fib","distanceFromLastClosePct":-3.26}]}},{"key":"PHAUSDT|top","symbol":"PHAUSDT","kind":"top","probability":0.5997,"movePct":66.07,"quoteVolume24h":3116973.61,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.0479,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789542000000,"open":0.0263,"high":0.0264,"low":0.0262,"close":0.0263},{"openTime":1789545600000,"open":0.0262,"high":0.0262,"low":0.0259,"close":0.0259},{"openTime":1789549200000,"open":0.026,"high":0.0263,"low":0.026,"close":0.0262},{"openTime":1789552800000,"open":0.0262,"high":0.0262,"low":0.0259,"close":0.0259},{"openTime":1789556400000,"open":0.026,"high":0.0263,"low":0.026,"close":0.0262},{"openTime":1789560000000,"open":0.0262,"high":0.0262,"low":0.0258,"close":0.0259},{"openTime":1789563600000,"open":0.0259,"high":0.026,"low":0.0257,"close":0.0259},{"openTime":1789567200000,"open":0.0259,"high":0.0259,"low":0.0254,"close":0.0255},{"openTime":1789570800000,"open":0.0256,"high":0.0278,"low":0.0256,"close":0.0264},{"openTime":1789574400000,"open":0.0264,"high":0.027,"low":0.0262,"close":0.0264},{"openTime":1789578000000,"open":0.0263,"high":0.0263,"low":0.0259,"close":0.0261},{"openTime":1789581600000,"open":0.026,"high":0.0267,"low":0.0259,"close":0.0264},{"openTime":1789585200000,"open":0.0265,"high":0.0266,"low":0.0262,"close":0.0264},{"openTime":1789588800000,"open":0.0265,"high":0.027,"low":0.0265,"close":0.0268},{"openTime":1789592400000,"open":0.0269,"high":0.0271,"low":0.0268,"close":0.027},{"openTime":1789596000000,"open":0.027,"high":0.027,"low":0.0267,"close":0.027},{"openTime":1789599600000,"open":0.0269,"high":0.0273,"low":0.0269,"close":0.0273},{"openTime":1789603200000,"open":0.0273,"high":0.0277,"low":0.0273,"close":0.0274},{"openTime":1789606800000,"open":0.0274,"high":0.0278,"low":0.0274,"close":0.0276},{"openTime":1789610400000,"open":0.0276,"high":0.0282,"low":0.0275,"close":0.0279},{"openTime":1789614000000,"open":0.0278,"high":0.0281,"low":0.0276,"close":0.0281},{"openTime":1789617600000,"open":0.0281,"high":0.0289,"low":0.0281,"close":0.0286},{"openTime":1789621200000,"open":0.0285,"high":0.0292,"low":0.0281,"close":0.0283},{"openTime":1789624800000,"open":0.0283,"high":0.0283,"low":0.0278,"close":0.0281},{"openTime":1789628400000,"open":0.0282,"high":0.0283,"low":0.028,"close":0.0281},{"openTime":1789632000000,"open":0.0281,"high":0.0284,"low":0.028,"close":0.0283},{"openTime":1789635600000,"open":0.0283,"high":0.0284,"low":0.028,"close":0.0283},{"openTime":1789639200000,"open":0.0283,"high":0.0283,"low":0.028,"close":0.0282},{"openTime":1789642800000,"open":0.0283,"high":0.0284,"low":0.0282,"close":0.0284},{"openTime":1789646400000,"open":0.0284,"high":0.0286,"low":0.0282,"close":0.0283},{"openTime":1789650000000,"open":0.0283,"high":0.0285,"low":0.0282,"close":0.0285},{"openTime":1789653600000,"open":0.0284,"high":0.0288,"low":0.0283,"close":0.0286},{"openTime":1789657200000,"open":0.0285,"high":0.0296,"low":0.028,"close":0.0295},{"openTime":1789660800000,"open":0.0295,"high":0.0305,"low":0.0293,"close":0.0305},{"openTime":1789664400000,"open":0.0305,"high":0.0305,"low":0.0296,"close":0.03},{"openTime":1789668000000,"open":0.03,"high":0.0301,"low":0.0296,"close":0.0297},{"openTime":1789671600000,"open":0.0296,"high":0.0305,"low":0.0296,"close":0.0302},{"openTime":1789675200000,"open":0.0301,"high":0.0307,"low":0.03,"close":0.0305},{"openTime":1789678800000,"open":0.0305,"high":0.031,"low":0.0303,"close":0.0305},{"openTime":1789682400000,"open":0.0305,"high":0.0311,"low":0.0302,"close":0.0307},{"openTime":1789686000000,"open":0.0307,"high":0.0312,"low":0.0305,"close":0.0311},{"openTime":1789689600000,"open":0.0311,"high":0.0315,"low":0.0307,"close":0.031},{"openTime":1789693200000,"open":0.031,"high":0.0311,"low":0.0301,"close":0.0306},{"openTime":1789696800000,"open":0.0307,"high":0.0308,"low":0.0303,"close":0.0307},{"openTime":1789700400000,"open":0.0307,"high":0.0309,"low":0.0305,"close":0.0307},{"openTime":1789704000000,"open":0.0308,"high":0.0308,"low":0.0303,"close":0.0305},{"openTime":1789707600000,"open":0.0304,"high":0.0306,"low":0.0304,"close":0.0304},{"openTime":1789711200000,"open":0.0304,"high":0.0308,"low":0.0304,"close":0.0306},{"openTime":1789714800000,"open":0.0306,"high":0.031,"low":0.0304,"close":0.0306},{"openTime":1789718400000,"open":0.0306,"high":0.0307,"low":0.0304,"close":0.0307},{"openTime":1789722000000,"open":0.0307,"high":0.0308,"low":0.0305,"close":0.0308},{"openTime":1789725600000,"open":0.0307,"high":0.0308,"low":0.0306,"close":0.0307},{"openTime":1789729200000,"open":0.0306,"high":0.0308,"low":0.0303,"close":0.0307},{"openTime":1789732800000,"open":0.0307,"high":0.0308,"low":0.0306,"close":0.0306},{"openTime":1789736400000,"open":0.0306,"high":0.0309,"low":0.0305,"close":0.0307},{"openTime":1789740000000,"open":0.0307,"high":0.0311,"low":0.0307,"close":0.0311},{"openTime":1789743600000,"open":0.0311,"high":0.0313,"low":0.0309,"close":0.0311},{"openTime":1789747200000,"open":0.0311,"high":0.0313,"low":0.0311,"close":0.0312},{"openTime":1789750800000,"open":0.0312,"high":0.0322,"low":0.0311,"close":0.0319},{"openTime":1789754400000,"open":0.0318,"high":0.0327,"low":0.0318,"close":0.0326},{"openTime":1789758000000,"open":0.0325,"high":0.0328,"low":0.0324,"close":0.0326},{"openTime":1789761600000,"open":0.0326,"high":0.0329,"low":0.0323,"close":0.0324},{"openTime":1789765200000,"open":0.0324,"high":0.0333,"low":0.0324,"close":0.0332},{"openTime":1789768800000,"open":0.0332,"high":0.0336,"low":0.0331,"close":0.0336},{"openTime":1789772400000,"open":0.0336,"high":0.0336,"low":0.0326,"close":0.0327},{"openTime":1789776000000,"open":0.0328,"high":0.0334,"low":0.0326,"close":0.0327},{"openTime":1789779600000,"open":0.0327,"high":0.0331,"low":0.032,"close":0.0324},{"openTime":1789783200000,"open":0.0325,"high":0.0327,"low":0.0324,"close":0.0327},{"openTime":1789786800000,"open":0.0327,"high":0.0331,"low":0.0325,"close":0.0331},{"openTime":1789790400000,"open":0.033,"high":0.033,"low":0.0322,"close":0.0324},{"openTime":1789794000000,"open":0.0324,"high":0.0325,"low":0.0318,"close":0.0319},{"openTime":1789797600000,"open":0.0319,"high":0.0321,"low":0.0317,"close":0.032},{"openTime":1789801200000,"open":0.0319,"high":0.0322,"low":0.0318,"close":0.0322},{"openTime":1789804800000,"open":0.0323,"high":0.0327,"low":0.0321,"close":0.0327},{"openTime":1789808400000,"open":0.0327,"high":0.033,"low":0.0324,"close":0.0328},{"openTime":1789812000000,"open":0.0328,"high":0.0336,"low":0.0328,"close":0.0334},{"openTime":1789815600000,"open":0.0334,"high":0.0342,"low":0.0331,"close":0.0342},{"openTime":1789819200000,"open":0.0341,"high":0.035,"low":0.0341,"close":0.0346},{"openTime":1789822800000,"open":0.0346,"high":0.035,"low":0.0343,"close":0.0346},{"openTime":1789826400000,"open":0.0346,"high":0.0349,"low":0.0344,"close":0.0348},{"openTime":1789830000000,"open":0.0349,"high":0.0361,"low":0.0348,"close":0.0355},{"openTime":1789833600000,"open":0.0356,"high":0.0368,"low":0.0354,"close":0.0368},{"openTime":1789837200000,"open":0.0368,"high":0.0372,"low":0.0353,"close":0.0358},{"openTime":1789840800000,"open":0.0358,"high":0.0359,"low":0.035,"close":0.0357},{"openTime":1789844400000,"open":0.0357,"high":0.0364,"low":0.0357,"close":0.0361},{"openTime":1789848000000,"open":0.0361,"high":0.0366,"low":0.036,"close":0.0363},{"openTime":1789851600000,"open":0.0362,"high":0.0363,"low":0.0352,"close":0.0356},{"openTime":1789855200000,"open":0.0356,"high":0.036,"low":0.0353,"close":0.0358},{"openTime":1789858800000,"open":0.0358,"high":0.0361,"low":0.0355,"close":0.036},{"openTime":1789862400000,"open":0.0359,"high":0.0364,"low":0.0355,"close":0.0356},{"openTime":1789866000000,"open":0.0356,"high":0.0359,"low":0.0352,"close":0.0359},{"openTime":1789869600000,"open":0.0359,"high":0.036,"low":0.0344,"close":0.0346},{"openTime":1789873200000,"open":0.0346,"high":0.0354,"low":0.0346,"close":0.0352},{"openTime":1789876800000,"open":0.0352,"high":0.0355,"low":0.0349,"close":0.0353},{"openTime":1789880400000,"open":0.0353,"high":0.0357,"low":0.0352,"close":0.0355},{"openTime":1789884000000,"open":0.0355,"high":0.0363,"low":0.0352,"close":0.0355},{"openTime":1789887600000,"open":0.0356,"high":0.0361,"low":0.0354,"close":0.0357},{"openTime":1789891200000,"open":0.0357,"high":0.036,"low":0.0355,"close":0.036},{"openTime":1789894800000,"open":0.036,"high":0.0362,"low":0.0354,"close":0.036},{"openTime":1789898400000,"open":0.036,"high":0.0364,"low":0.0353,"close":0.0357},{"openTime":1789902000000,"open":0.0357,"high":0.0365,"low":0.0355,"close":0.0364},{"openTime":1789905600000,"open":0.0364,"high":0.0368,"low":0.0355,"close":0.0359},{"openTime":1789909200000,"open":0.0359,"high":0.0365,"low":0.0357,"close":0.0363},{"openTime":1789912800000,"open":0.0363,"high":0.0368,"low":0.0362,"close":0.0365},{"openTime":1789916400000,"open":0.0366,"high":0.0373,"low":0.0361,"close":0.0369},{"openTime":1789920000000,"open":0.0369,"high":0.0372,"low":0.0357,"close":0.0363},{"openTime":1789923600000,"open":0.0362,"high":0.0369,"low":0.0361,"close":0.0366},{"openTime":1789927200000,"open":0.0366,"high":0.0369,"low":0.0364,"close":0.0368},{"openTime":1789930800000,"open":0.0369,"high":0.0378,"low":0.0367,"close":0.0375},{"openTime":1789934400000,"open":0.0375,"high":0.038,"low":0.0374,"close":0.0378},{"openTime":1789938000000,"open":0.0377,"high":0.0377,"low":0.0368,"close":0.0375},{"openTime":1789941600000,"open":0.0375,"high":0.0376,"low":0.0371,"close":0.0373},{"openTime":1789945200000,"open":0.0372,"high":0.0379,"low":0.0372,"close":0.0377},{"openTime":1789948800000,"open":0.0377,"high":0.039,"low":0.0373,"close":0.038},{"openTime":1789952400000,"open":0.0379,"high":0.0386,"low":0.0376,"close":0.0382},{"openTime":1789956000000,"open":0.0383,"high":0.0385,"low":0.0378,"close":0.0381},{"openTime":1789959600000,"open":0.0381,"high":0.0394,"low":0.0381,"close":0.0392},{"openTime":1789963200000,"open":0.0392,"high":0.0397,"low":0.0389,"close":0.0391},{"openTime":1789966800000,"open":0.0392,"high":0.04,"low":0.0384,"close":0.0398},{"openTime":1789970400000,"open":0.0399,"high":0.0407,"low":0.0392,"close":0.0402},{"openTime":1789974000000,"open":0.0403,"high":0.045,"low":0.0402,"close":0.042},{"openTime":1789977600000,"open":0.042,"high":0.0453,"low":0.0419,"close":0.0439},{"openTime":1789981200000,"open":0.0441,"high":0.0573,"low":0.0435,"close":0.0539},{"openTime":1789984800000,"open":0.0539,"high":0.0665,"low":0.0534,"close":0.064},{"openTime":1789988400000,"open":0.064,"high":0.0647,"low":0.0567,"close":0.0586},{"openTime":1789992000000,"open":0.0588,"high":0.0623,"low":0.0563,"close":0.0579},{"openTime":1789995600000,"open":0.0579,"high":0.0605,"low":0.0567,"close":0.0587},{"openTime":1789999200000,"open":0.0587,"high":0.0598,"low":0.0545,"close":0.0549},{"openTime":1790002800000,"open":0.0548,"high":0.0551,"low":0.0478,"close":0.0501},{"openTime":1790006400000,"open":0.05,"high":0.0517,"low":0.0488,"close":0.0491},{"openTime":1790010000000,"open":0.0491,"high":0.0509,"low":0.0489,"close":0.0504},{"openTime":1790013600000,"open":0.0506,"high":0.0518,"low":0.049,"close":0.0515},{"openTime":1790017200000,"open":0.0514,"high":0.0553,"low":0.0505,"close":0.0523},{"openTime":1790020800000,"open":0.0523,"high":0.0536,"low":0.0495,"close":0.0505},{"openTime":1790024400000,"open":0.0504,"high":0.0512,"low":0.0495,"close":0.05},{"openTime":1790028000000,"open":0.0501,"high":0.0506,"low":0.0494,"close":0.0503},{"openTime":1790031600000,"open":0.0503,"high":0.0512,"low":0.0485,"close":0.0496},{"openTime":1790035200000,"open":0.0497,"high":0.0527,"low":0.0497,"close":0.0518},{"openTime":1790038800000,"open":0.0519,"high":0.0523,"low":0.049,"close":0.0508},{"openTime":1790042400000,"open":0.0507,"high":0.055,"low":0.0496,"close":0.0531},{"openTime":1790046000000,"open":0.0531,"high":0.0557,"low":0.053,"close":0.0552},{"openTime":1790049600000,"open":0.0551,"high":0.0552,"low":0.0518,"close":0.0532},{"openTime":1790053200000,"open":0.0531,"high":0.0538,"low":0.0438,"close":0.0471},{"openTime":1790056800000,"open":0.0473,"high":0.0474,"low":0.0438,"close":0.0455},{"openTime":1790060400000,"open":0.0455,"high":0.0463,"low":0.0447,"close":0.0453},{"openTime":1790064000000,"open":0.0454,"high":0.0464,"low":0.0451,"close":0.046},{"openTime":1790067600000,"open":0.046,"high":0.0463,"low":0.0454,"close":0.0456},{"openTime":1790071200000,"open":0.0456,"high":0.0458,"low":0.0443,"close":0.0456},{"openTime":1790074800000,"open":0.0454,"high":0.0456,"low":0.0446,"close":0.045},{"openTime":1790078400000,"open":0.045,"high":0.0456,"low":0.0445,"close":0.0454},{"openTime":1790082000000,"open":0.0455,"high":0.0472,"low":0.0454,"close":0.0467},{"openTime":1790085600000,"open":0.0467,"high":0.0473,"low":0.0463,"close":0.0466},{"openTime":1790089200000,"open":0.0467,"high":0.047,"low":0.0462,"close":0.0465},{"openTime":1790092800000,"open":0.0466,"high":0.0469,"low":0.0458,"close":0.0461},{"openTime":1790096400000,"open":0.0462,"high":0.047,"low":0.0461,"close":0.0466},{"openTime":1790100000000,"open":0.0466,"high":0.0467,"low":0.0459,"close":0.0459},{"openTime":1790103600000,"open":0.046,"high":0.0464,"low":0.0458,"close":0.0459},{"openTime":1790107200000,"open":0.046,"high":0.0473,"low":0.0459,"close":0.047},{"openTime":1790110800000,"open":0.0471,"high":0.0478,"low":0.0466,"close":0.0476},{"openTime":1790114400000,"open":0.0476,"high":0.0486,"low":0.0471,"close":0.0483},{"openTime":1790118000000,"open":0.0484,"high":0.0495,"low":0.0482,"close":0.0492},{"openTime":1790121600000,"open":0.0492,"high":0.0503,"low":0.048,"close":0.048},{"openTime":1790125200000,"open":0.0481,"high":0.0488,"low":0.0466,"close":0.0471},{"openTime":1790128800000,"open":0.0471,"high":0.0482,"low":0.0467,"close":0.0478},{"openTime":1790132400000,"open":0.0477,"high":0.051,"low":0.0476,"close":0.0502},{"openTime":1790136000000,"open":0.0501,"high":0.0501,"low":0.0491,"close":0.0494},{"openTime":1790139600000,"open":0.0494,"high":0.0511,"low":0.0491,"close":0.0509},{"openTime":1790143200000,"open":0.0509,"high":0.0512,"low":0.0492,"close":0.0493},{"openTime":1790146800000,"open":0.0492,"high":0.0502,"low":0.0476,"close":0.0494},{"openTime":1790150400000,"open":0.0494,"high":0.0497,"low":0.0486,"close":0.0489},{"openTime":1790154000000,"open":0.0489,"high":0.0494,"low":0.0481,"close":0.0484},{"openTime":1790157600000,"open":0.0483,"high":0.0494,"low":0.0481,"close":0.0484},{"openTime":1790161200000,"open":0.0484,"high":0.0484,"low":0.0461,"close":0.0471},{"openTime":1790164800000,"open":0.0471,"high":0.0478,"low":0.0468,"close":0.0474},{"openTime":1790168400000,"open":0.0474,"high":0.0493,"low":0.0473,"close":0.0486},{"openTime":1790172000000,"open":0.0486,"high":0.0488,"low":0.0454,"close":0.0473},{"openTime":1790175600000,"open":0.0473,"high":0.0475,"low":0.0455,"close":0.0461},{"openTime":1790179200000,"open":0.0459,"high":0.0471,"low":0.0451,"close":0.0465},{"openTime":1790182800000,"open":0.0466,"high":0.0478,"low":0.0466,"close":0.0476},{"openTime":1790186400000,"open":0.0475,"high":0.0475,"low":0.0467,"close":0.0471},{"openTime":1790190000000,"open":0.0471,"high":0.0477,"low":0.0465,"close":0.0467},{"openTime":1790193600000,"open":0.0467,"high":0.0473,"low":0.0465,"close":0.0467},{"openTime":1790197200000,"open":0.0468,"high":0.0479,"low":0.0467,"close":0.0476},{"openTime":1790200800000,"open":0.0478,"high":0.0484,"low":0.0474,"close":0.0478},{"openTime":1790204400000,"open":0.0477,"high":0.0477,"low":0.0472,"close":0.0475},{"openTime":1790208000000,"open":0.0476,"high":0.0479,"low":0.0468,"close":0.0468},{"openTime":1790211600000,"open":0.0469,"high":0.0471,"low":0.0458,"close":0.0458},{"openTime":1790215200000,"open":0.0458,"high":0.046,"low":0.0449,"close":0.0451},{"openTime":1790218800000,"open":0.0452,"high":0.046,"low":0.045,"close":0.0458},{"openTime":1790222400000,"open":0.0458,"high":0.0471,"low":0.0454,"close":0.0466},{"openTime":1790226000000,"open":0.0465,"high":0.0473,"low":0.0464,"close":0.0466},{"openTime":1790229600000,"open":0.0465,"high":0.0465,"low":0.0464,"close":0.0465}],"levels":[{"price":0.0479,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":166.3,"distanceFromLastClosePct":3.01},{"price":0.0625,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":121.3,"distanceFromLastClosePct":34.41},{"price":0.0665,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":43.01},{"price":0.042707,"kind":"fib","distanceFromLastClosePct":-8.16},{"price":0.04725,"kind":"fib","distanceFromLastClosePct":1.61},{"price":0.051793,"kind":"fib","distanceFromLastClosePct":11.38}]}},{"key":"ETHUSDC|top","symbol":"ETHUSDC","kind":"top","probability":0.5964,"movePct":10.75,"quoteVolume24h":268566907.84,"consolidating":true,"nearLevels":1,"nearestLevelPrice":2807.56,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789542000000,"open":2405.01,"high":2409.53,"low":2394.8,"close":2395.17},{"openTime":1789545600000,"open":2395.11,"high":2401.85,"low":2381,"close":2401.43},{"openTime":1789549200000,"open":2401.26,"high":2405.63,"low":2397.38,"close":2404.17},{"openTime":1789552800000,"open":2404.17,"high":2405.64,"low":2396.34,"close":2404.74},{"openTime":1789556400000,"open":2404.73,"high":2428.38,"low":2400.82,"close":2420.77},{"openTime":1789560000000,"open":2420.77,"high":2422.08,"low":2401.3,"close":2404.96},{"openTime":1789563600000,"open":2404.96,"high":2404.98,"low":2388.24,"close":2392.27},{"openTime":1789567200000,"open":2392.31,"high":2397.02,"low":2376.71,"close":2388.79},{"openTime":1789570800000,"open":2388.8,"high":2401.16,"low":2382.49,"close":2391.16},{"openTime":1789574400000,"open":2391.46,"high":2398,"low":2385.66,"close":2390.5},{"openTime":1789578000000,"open":2390.5,"high":2394.94,"low":2369.21,"close":2388.72},{"openTime":1789581600000,"open":2389.2,"high":2429.41,"low":2366.37,"close":2396.19},{"openTime":1789585200000,"open":2396.2,"high":2416.43,"low":2375,"close":2406.29},{"openTime":1789588800000,"open":2406.2,"high":2417.97,"low":2402.67,"close":2408.91},{"openTime":1789592400000,"open":2408.91,"high":2411.58,"low":2398.3,"close":2403.48},{"openTime":1789596000000,"open":2403.43,"high":2404.45,"low":2386.56,"close":2391.17},{"openTime":1789599600000,"open":2391.04,"high":2421.39,"low":2388.51,"close":2416.63},{"openTime":1789603200000,"open":2416.8,"high":2426.3,"low":2414.38,"close":2417.05},{"openTime":1789606800000,"open":2417.05,"high":2443.51,"low":2411.84,"close":2425.81},{"openTime":1789610400000,"open":2425.96,"high":2431.63,"low":2414.41,"close":2427.27},{"openTime":1789614000000,"open":2427.28,"high":2437.15,"low":2427.28,"close":2433.94},{"openTime":1789617600000,"open":2433.94,"high":2442.6,"low":2423.13,"close":2440.34},{"openTime":1789621200000,"open":2440.33,"high":2444.83,"low":2434.21,"close":2435.28},{"openTime":1789624800000,"open":2435.35,"high":2444.8,"low":2433.74,"close":2439.51},{"openTime":1789628400000,"open":2439.51,"high":2452.64,"low":2439.04,"close":2442.28},{"openTime":1789632000000,"open":2442.27,"high":2444.89,"low":2435.48,"close":2443.69},{"openTime":1789635600000,"open":2443.69,"high":2447.5,"low":2436.27,"close":2437.08},{"openTime":1789639200000,"open":2437.04,"high":2437.57,"low":2428.55,"close":2433.83},{"openTime":1789642800000,"open":2433.84,"high":2441.31,"low":2426.01,"close":2440.87},{"openTime":1789646400000,"open":2440.61,"high":2478.19,"low":2437.27,"close":2458.41},{"openTime":1789650000000,"open":2458.41,"high":2463.16,"low":2430.96,"close":2460.51},{"openTime":1789653600000,"open":2460.4,"high":2482.16,"low":2448.73,"close":2459.67},{"openTime":1789657200000,"open":2459.67,"high":2476.36,"low":2446.51,"close":2468.91},{"openTime":1789660800000,"open":2468.7,"high":2471.79,"low":2452.79,"close":2468.92},{"openTime":1789664400000,"open":2468.93,"high":2475,"low":2458.45,"close":2461.24},{"openTime":1789668000000,"open":2461.24,"high":2462.06,"low":2448.43,"close":2450.16},{"openTime":1789671600000,"open":2450.16,"high":2454.1,"low":2443.58,"close":2447.58},{"openTime":1789675200000,"open":2447.58,"high":2457.7,"low":2445.82,"close":2452.1},{"openTime":1789678800000,"open":2452.1,"high":2454.75,"low":2445.96,"close":2445.96},{"openTime":1789682400000,"open":2445.95,"high":2448.33,"low":2435.77,"close":2444.26},{"openTime":1789686000000,"open":2444.5,"high":2449.21,"low":2442.91,"close":2445.7},{"openTime":1789689600000,"open":2446.01,"high":2446.98,"low":2434.84,"close":2446.61},{"openTime":1789693200000,"open":2446.61,"high":2458.48,"low":2444,"close":2455.82},{"openTime":1789696800000,"open":2455.83,"high":2465.01,"low":2450.8,"close":2461.14},{"openTime":1789700400000,"open":2461.1,"high":2484.06,"low":2459.9,"close":2477.45},{"openTime":1789704000000,"open":2477.45,"high":2481.26,"low":2468.11,"close":2480.87},{"openTime":1789707600000,"open":2480.86,"high":2491.65,"low":2475.55,"close":2478.7},{"openTime":1789711200000,"open":2478.71,"high":2486.66,"low":2478.71,"close":2485.65},{"openTime":1789714800000,"open":2485.58,"high":2496.66,"low":2483.99,"close":2488.24},{"openTime":1789718400000,"open":2488.24,"high":2505.41,"low":2483.67,"close":2503.68},{"openTime":1789722000000,"open":2503.46,"high":2519.69,"low":2500.12,"close":2506.37},{"openTime":1789725600000,"open":2506.37,"high":2519.74,"low":2505.87,"close":2512.02},{"openTime":1789729200000,"open":2512.02,"high":2517.26,"low":2497.9,"close":2506.1},{"openTime":1789732800000,"open":2506.1,"high":2509.35,"low":2498.24,"close":2500.67},{"openTime":1789736400000,"open":2500.66,"high":2576.43,"low":2492.05,"close":2552.94},{"openTime":1789740000000,"open":2552.93,"high":2585.72,"low":2552.93,"close":2581.46},{"openTime":1789743600000,"open":2581.47,"high":2596.72,"low":2564.85,"close":2583.25},{"openTime":1789747200000,"open":2583.25,"high":2610,"low":2577.98,"close":2596.7},{"openTime":1789750800000,"open":2596.7,"high":2609.72,"low":2584.19,"close":2607.02},{"openTime":1789754400000,"open":2606.8,"high":2625.8,"low":2601.04,"close":2612.2},{"openTime":1789758000000,"open":2612.62,"high":2646.73,"low":2611.02,"close":2636.18},{"openTime":1789761600000,"open":2636.18,"high":2639.92,"low":2624.31,"close":2631.62},{"openTime":1789765200000,"open":2631.62,"high":2639.97,"low":2624.06,"close":2626.49},{"openTime":1789768800000,"open":2626.5,"high":2634.63,"low":2617.51,"close":2619.72},{"openTime":1789772400000,"open":2619.9,"high":2622.08,"low":2608.22,"close":2611.83},{"openTime":1789776000000,"open":2611.82,"high":2626.59,"low":2606.34,"close":2626.59},{"openTime":1789779600000,"open":2626.6,"high":2627.31,"low":2602.55,"close":2612.51},{"openTime":1789783200000,"open":2612.52,"high":2623.61,"low":2611.62,"close":2623.1},{"openTime":1789786800000,"open":2623.41,"high":2632.22,"low":2619.1,"close":2619.78},{"openTime":1789790400000,"open":2619.69,"high":2626.61,"low":2611.76,"close":2619.52},{"openTime":1789794000000,"open":2619.52,"high":2633.03,"low":2619.25,"close":2628.4},{"openTime":1789797600000,"open":2628.62,"high":2630.23,"low":2619.76,"close":2626.73},{"openTime":1789801200000,"open":2626.73,"high":2635.59,"low":2622.87,"close":2626.48},{"openTime":1789804800000,"open":2626.49,"high":2662,"low":2623.37,"close":2644.95},{"openTime":1789808400000,"open":2644.96,"high":2659.97,"low":2632.08,"close":2640.44},{"openTime":1789812000000,"open":2640.43,"high":2645.35,"low":2637.32,"close":2637.8},{"openTime":1789815600000,"open":2637.8,"high":2642.54,"low":2636.01,"close":2639.08},{"openTime":1789819200000,"open":2639.08,"high":2643.62,"low":2636.52,"close":2641.66},{"openTime":1789822800000,"open":2641.65,"high":2643.02,"low":2628.78,"close":2637.93},{"openTime":1789826400000,"open":2637.93,"high":2644.03,"low":2635.5,"close":2638.42},{"openTime":1789830000000,"open":2638.42,"high":2651.75,"low":2637.07,"close":2640.71},{"openTime":1789833600000,"open":2640.8,"high":2651.15,"low":2635.38,"close":2649.67},{"openTime":1789837200000,"open":2649.67,"high":2668.17,"low":2641.81,"close":2645.01},{"openTime":1789840800000,"open":2645.02,"high":2647.2,"low":2634.8,"close":2638.46},{"openTime":1789844400000,"open":2638.47,"high":2640.38,"low":2631.66,"close":2634.45},{"openTime":1789848000000,"open":2634.75,"high":2640.23,"low":2631.64,"close":2635.42},{"openTime":1789851600000,"open":2635.43,"high":2638.82,"low":2617.49,"close":2627.24},{"openTime":1789855200000,"open":2627.23,"high":2631.25,"low":2618.55,"close":2630.32},{"openTime":1789858800000,"open":2630.33,"high":2637.18,"low":2628.72,"close":2632.08},{"openTime":1789862400000,"open":2632.09,"high":2632.4,"low":2625.12,"close":2626.79},{"openTime":1789866000000,"open":2626.7,"high":2626.95,"low":2612.91,"close":2618.83},{"openTime":1789869600000,"open":2618.83,"high":2623.59,"low":2566.03,"close":2573.83},{"openTime":1789873200000,"open":2573.61,"high":2590.6,"low":2563.72,"close":2587.58},{"openTime":1789876800000,"open":2587.58,"high":2588.08,"low":2575.47,"close":2579.27},{"openTime":1789880400000,"open":2579.41,"high":2585,"low":2573.45,"close":2577.56},{"openTime":1789884000000,"open":2577.56,"high":2584.92,"low":2568.37,"close":2574},{"openTime":1789887600000,"open":2573.78,"high":2578.3,"low":2570.93,"close":2576.21},{"openTime":1789891200000,"open":2576.2,"high":2583.57,"low":2569.17,"close":2574.61},{"openTime":1789894800000,"open":2574.61,"high":2586.79,"low":2574.1,"close":2579.23},{"openTime":1789898400000,"open":2579.23,"high":2580.87,"low":2569.54,"close":2570.36},{"openTime":1789902000000,"open":2570.36,"high":2580.49,"low":2566.72,"close":2578.35},{"openTime":1789905600000,"open":2578.36,"high":2582.5,"low":2571.12,"close":2579.96},{"openTime":1789909200000,"open":2579.96,"high":2586.07,"low":2576,"close":2580.3},{"openTime":1789912800000,"open":2580.3,"high":2588.43,"low":2572.55,"close":2584.83},{"openTime":1789916400000,"open":2585,"high":2615.35,"low":2585,"close":2612.53},{"openTime":1789920000000,"open":2612.35,"high":2647.32,"low":2606.01,"close":2639.31},{"openTime":1789923600000,"open":2639.66,"high":2649.65,"low":2618.17,"close":2626.04},{"openTime":1789927200000,"open":2626.04,"high":2640.05,"low":2621.44,"close":2625.93},{"openTime":1789930800000,"open":2625.94,"high":2638.55,"low":2625.1,"close":2632.92},{"openTime":1789934400000,"open":2632.93,"high":2642.65,"low":2629.59,"close":2634.33},{"openTime":1789938000000,"open":2634.32,"high":2635.37,"low":2608.3,"close":2630.56},{"openTime":1789941600000,"open":2630.57,"high":2647.06,"low":2623.74,"close":2639.28},{"openTime":1789945200000,"open":2639.27,"high":2649,"low":2631.77,"close":2645.11},{"openTime":1789948800000,"open":2645.11,"high":2707.04,"low":2644.02,"close":2688.84},{"openTime":1789952400000,"open":2688.52,"high":2700.74,"low":2643.44,"close":2648.95},{"openTime":1789956000000,"open":2649.07,"high":2668.91,"low":2643.71,"close":2661.07},{"openTime":1789959600000,"open":2661.06,"high":2673.51,"low":2657.49,"close":2665.51},{"openTime":1789963200000,"open":2665.52,"high":2669.74,"low":2652.78,"close":2663.25},{"openTime":1789966800000,"open":2663.26,"high":2675.51,"low":2658.3,"close":2664.95},{"openTime":1789970400000,"open":2664.96,"high":2678.17,"low":2654.05,"close":2662.79},{"openTime":1789974000000,"open":2662.8,"high":2665.49,"low":2645.9,"close":2661.38},{"openTime":1789977600000,"open":2661.33,"high":2713.39,"low":2660.69,"close":2696.01},{"openTime":1789981200000,"open":2696,"high":2748.79,"low":2691.39,"close":2720.37},{"openTime":1789984800000,"open":2720.38,"high":2726.4,"low":2707.7,"close":2715.7},{"openTime":1789988400000,"open":2715.57,"high":2729.86,"low":2712.84,"close":2724.95},{"openTime":1789992000000,"open":2724.95,"high":2739.98,"low":2718.48,"close":2734.82},{"openTime":1789995600000,"open":2734.49,"high":2744.54,"low":2717.55,"close":2731.79},{"openTime":1789999200000,"open":2731.79,"high":2757.32,"low":2711.07,"close":2736.35},{"openTime":1790002800000,"open":2735.96,"high":2765.57,"low":2728.28,"close":2755.38},{"openTime":1790006400000,"open":2755.38,"high":2769.24,"low":2742.89,"close":2754.68},{"openTime":1790010000000,"open":2754.86,"high":2758.9,"low":2735.39,"close":2743.46},{"openTime":1790013600000,"open":2743.37,"high":2758.26,"low":2738.36,"close":2758.16},{"openTime":1790017200000,"open":2758.16,"high":2776.84,"low":2755.42,"close":2761.97},{"openTime":1790020800000,"open":2761.97,"high":2807.56,"low":2761.97,"close":2784.09},{"openTime":1790024400000,"open":2784.09,"high":2784.09,"low":2763.17,"close":2768.26},{"openTime":1790028000000,"open":2768.26,"high":2783.55,"low":2767.46,"close":2778.77},{"openTime":1790031600000,"open":2778.78,"high":2787.75,"low":2766.43,"close":2775.61},{"openTime":1790035200000,"open":2775.62,"high":2777.44,"low":2752.46,"close":2754.39},{"openTime":1790038800000,"open":2754.14,"high":2756.82,"low":2735.98,"close":2748.44},{"openTime":1790042400000,"open":2748.43,"high":2750,"low":2736.19,"close":2739.44},{"openTime":1790046000000,"open":2739.44,"high":2743.49,"low":2725.03,"close":2739},{"openTime":1790049600000,"open":2738.94,"high":2742.94,"low":2725.73,"close":2728.96},{"openTime":1790053200000,"open":2728.96,"high":2738.78,"low":2715.4,"close":2732.87},{"openTime":1790056800000,"open":2732.87,"high":2736.08,"low":2724.49,"close":2730.13},{"openTime":1790060400000,"open":2730.14,"high":2734.47,"low":2722.1,"close":2726.43},{"openTime":1790064000000,"open":2726.24,"high":2755.4,"low":2721.15,"close":2748.4},{"openTime":1790067600000,"open":2748.39,"high":2753.92,"low":2729.78,"close":2750.07},{"openTime":1790071200000,"open":2750.07,"high":2751.48,"low":2735.01,"close":2741.75},{"openTime":1790074800000,"open":2741.44,"high":2746.83,"low":2733.89,"close":2741.8},{"openTime":1790078400000,"open":2741.81,"high":2756.25,"low":2735.35,"close":2756.25},{"openTime":1790082000000,"open":2756.25,"high":2763.95,"low":2738.18,"close":2758.56},{"openTime":1790085600000,"open":2758.56,"high":2760.2,"low":2715.44,"close":2742.25},{"openTime":1790089200000,"open":2742.25,"high":2755.85,"low":2736.67,"close":2743.84},{"openTime":1790092800000,"open":2743.83,"high":2751.9,"low":2729.32,"close":2746.08},{"openTime":1790096400000,"open":2746.09,"high":2759.89,"low":2743.68,"close":2753.84},{"openTime":1790100000000,"open":2753.68,"high":2756.72,"low":2743.22,"close":2752.52},{"openTime":1790103600000,"open":2752.52,"high":2764.26,"low":2745.39,"close":2752.14},{"openTime":1790107200000,"open":2752.23,"high":2759.46,"low":2747.36,"close":2751.95},{"openTime":1790110800000,"open":2751.95,"high":2754.9,"low":2747.01,"close":2747.39},{"openTime":1790114400000,"open":2747.39,"high":2760.34,"low":2736.26,"close":2753.1},{"openTime":1790118000000,"open":2753.07,"high":2774.42,"low":2748.39,"close":2753.53},{"openTime":1790121600000,"open":2753.53,"high":2766.67,"low":2749.49,"close":2759.93},{"openTime":1790125200000,"open":2760.2,"high":2775.42,"low":2745.89,"close":2754.08},{"openTime":1790128800000,"open":2753.8,"high":2762.75,"low":2745.91,"close":2762.09},{"openTime":1790132400000,"open":2762.08,"high":2784.25,"low":2757.96,"close":2773.84},{"openTime":1790136000000,"open":2773.85,"high":2788.85,"low":2767.44,"close":2779.45},{"openTime":1790139600000,"open":2779.46,"high":2780.04,"low":2755.06,"close":2757.22},{"openTime":1790143200000,"open":2757.21,"high":2761.71,"low":2751.78,"close":2754.09},{"openTime":1790146800000,"open":2754.08,"high":2754.08,"low":2735.18,"close":2742.84},{"openTime":1790150400000,"open":2742.84,"high":2750.54,"low":2726.79,"close":2735.24},{"openTime":1790154000000,"open":2735.25,"high":2743.74,"low":2731.08,"close":2733.61},{"openTime":1790157600000,"open":2733.6,"high":2738.69,"low":2725.78,"close":2738.05},{"openTime":1790161200000,"open":2737.95,"high":2739.6,"low":2716.5,"close":2727.53},{"openTime":1790164800000,"open":2727.52,"high":2729.83,"low":2711.62,"close":2721.71},{"openTime":1790168400000,"open":2721.7,"high":2723.59,"low":2707.35,"close":2715.81},{"openTime":1790172000000,"open":2715.82,"high":2723.32,"low":2646.95,"close":2676.08},{"openTime":1790175600000,"open":2676.08,"high":2684.5,"low":2655.06,"close":2656.61},{"openTime":1790179200000,"open":2656.1,"high":2668.04,"low":2635.1,"close":2660.91},{"openTime":1790182800000,"open":2660.91,"high":2670.65,"low":2648.35,"close":2667.73},{"openTime":1790186400000,"open":2667.74,"high":2672.36,"low":2659.21,"close":2668.68},{"openTime":1790190000000,"open":2668.69,"high":2681,"low":2664.3,"close":2679.2},{"openTime":1790193600000,"open":2679.2,"high":2681,"low":2669.09,"close":2671.28},{"openTime":1790197200000,"open":2671.28,"high":2679.54,"low":2668.14,"close":2677.48},{"openTime":1790200800000,"open":2677.48,"high":2698.74,"low":2676.28,"close":2690.1},{"openTime":1790204400000,"open":2690.12,"high":2690.68,"low":2680.47,"close":2684.53},{"openTime":1790208000000,"open":2684.4,"high":2693.14,"low":2678.82,"close":2682.28},{"openTime":1790211600000,"open":2682.18,"high":2692.21,"low":2674.23,"close":2674.81},{"openTime":1790215200000,"open":2674.81,"high":2688.12,"low":2663.86,"close":2685.47},{"openTime":1790218800000,"open":2685.47,"high":2690.75,"low":2671.09,"close":2676.43},{"openTime":1790222400000,"open":2676.43,"high":2683.72,"low":2669.23,"close":2681.87},{"openTime":1790226000000,"open":2681.87,"high":2704.36,"low":2681.48,"close":2682.4},{"openTime":1790229600000,"open":2682.41,"high":2686.92,"low":2678.96,"close":2686.7}],"levels":[{"price":2807.56,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":4.5},{"price":2571.7621,"kind":"fib","distanceFromLastClosePct":-4.28},{"price":2616.785,"kind":"fib","distanceFromLastClosePct":-2.6},{"price":2661.8079,"kind":"fib","distanceFromLastClosePct":-0.93}]}},{"key":"GRAMUSDT|top","symbol":"GRAMUSDT","kind":"top","probability":0.5951,"movePct":8.61,"quoteVolume24h":12233704.95,"consolidating":true,"nearLevels":1,"nearestLevelPrice":1.459,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789542000000,"open":1.318,"high":1.32,"low":1.312,"close":1.316},{"openTime":1789545600000,"open":1.317,"high":1.317,"low":1.309,"close":1.314},{"openTime":1789549200000,"open":1.313,"high":1.317,"low":1.309,"close":1.315},{"openTime":1789552800000,"open":1.314,"high":1.318,"low":1.311,"close":1.313},{"openTime":1789556400000,"open":1.313,"high":1.317,"low":1.309,"close":1.314},{"openTime":1789560000000,"open":1.315,"high":1.317,"low":1.312,"close":1.315},{"openTime":1789563600000,"open":1.315,"high":1.315,"low":1.309,"close":1.31},{"openTime":1789567200000,"open":1.31,"high":1.313,"low":1.307,"close":1.309},{"openTime":1789570800000,"open":1.309,"high":1.312,"low":1.305,"close":1.308},{"openTime":1789574400000,"open":1.308,"high":1.308,"low":1.301,"close":1.307},{"openTime":1789578000000,"open":1.307,"high":1.308,"low":1.3,"close":1.301},{"openTime":1789581600000,"open":1.301,"high":1.318,"low":1.286,"close":1.299},{"openTime":1789585200000,"open":1.299,"high":1.304,"low":1.287,"close":1.303},{"openTime":1789588800000,"open":1.303,"high":1.312,"low":1.302,"close":1.311},{"openTime":1789592400000,"open":1.31,"high":1.31,"low":1.302,"close":1.305},{"openTime":1789596000000,"open":1.306,"high":1.311,"low":1.3,"close":1.31},{"openTime":1789599600000,"open":1.31,"high":1.319,"low":1.308,"close":1.317},{"openTime":1789603200000,"open":1.317,"high":1.324,"low":1.314,"close":1.316},{"openTime":1789606800000,"open":1.315,"high":1.317,"low":1.311,"close":1.315},{"openTime":1789610400000,"open":1.314,"high":1.319,"low":1.311,"close":1.318},{"openTime":1789614000000,"open":1.319,"high":1.32,"low":1.313,"close":1.314},{"openTime":1789617600000,"open":1.314,"high":1.319,"low":1.308,"close":1.316},{"openTime":1789621200000,"open":1.316,"high":1.318,"low":1.31,"close":1.311},{"openTime":1789624800000,"open":1.311,"high":1.323,"low":1.311,"close":1.318},{"openTime":1789628400000,"open":1.318,"high":1.327,"low":1.318,"close":1.32},{"openTime":1789632000000,"open":1.321,"high":1.324,"low":1.317,"close":1.321},{"openTime":1789635600000,"open":1.321,"high":1.323,"low":1.317,"close":1.318},{"openTime":1789639200000,"open":1.318,"high":1.331,"low":1.313,"close":1.329},{"openTime":1789642800000,"open":1.329,"high":1.349,"low":1.329,"close":1.336},{"openTime":1789646400000,"open":1.336,"high":1.342,"low":1.329,"close":1.333},{"openTime":1789650000000,"open":1.333,"high":1.341,"low":1.326,"close":1.331},{"openTime":1789653600000,"open":1.332,"high":1.348,"low":1.331,"close":1.344},{"openTime":1789657200000,"open":1.344,"high":1.348,"low":1.338,"close":1.346},{"openTime":1789660800000,"open":1.347,"high":1.35,"low":1.339,"close":1.341},{"openTime":1789664400000,"open":1.341,"high":1.345,"low":1.339,"close":1.341},{"openTime":1789668000000,"open":1.341,"high":1.342,"low":1.333,"close":1.34},{"openTime":1789671600000,"open":1.339,"high":1.344,"low":1.339,"close":1.341},{"openTime":1789675200000,"open":1.34,"high":1.344,"low":1.339,"close":1.342},{"openTime":1789678800000,"open":1.342,"high":1.344,"low":1.338,"close":1.342},{"openTime":1789682400000,"open":1.342,"high":1.344,"low":1.338,"close":1.341},{"openTime":1789686000000,"open":1.341,"high":1.343,"low":1.341,"close":1.342},{"openTime":1789689600000,"open":1.342,"high":1.343,"low":1.337,"close":1.34},{"openTime":1789693200000,"open":1.34,"high":1.346,"low":1.339,"close":1.342},{"openTime":1789696800000,"open":1.342,"high":1.344,"low":1.341,"close":1.342},{"openTime":1789700400000,"open":1.343,"high":1.361,"low":1.342,"close":1.358},{"openTime":1789704000000,"open":1.358,"high":1.359,"low":1.348,"close":1.354},{"openTime":1789707600000,"open":1.354,"high":1.357,"low":1.352,"close":1.354},{"openTime":1789711200000,"open":1.354,"high":1.362,"low":1.354,"close":1.357},{"openTime":1789714800000,"open":1.357,"high":1.376,"low":1.355,"close":1.376},{"openTime":1789718400000,"open":1.377,"high":1.377,"low":1.363,"close":1.364},{"openTime":1789722000000,"open":1.365,"high":1.371,"low":1.364,"close":1.369},{"openTime":1789725600000,"open":1.369,"high":1.376,"low":1.364,"close":1.37},{"openTime":1789729200000,"open":1.37,"high":1.374,"low":1.362,"close":1.369},{"openTime":1789732800000,"open":1.37,"high":1.371,"low":1.364,"close":1.368},{"openTime":1789736400000,"open":1.368,"high":1.376,"low":1.366,"close":1.372},{"openTime":1789740000000,"open":1.372,"high":1.376,"low":1.367,"close":1.373},{"openTime":1789743600000,"open":1.373,"high":1.375,"low":1.366,"close":1.374},{"openTime":1789747200000,"open":1.375,"high":1.384,"low":1.37,"close":1.372},{"openTime":1789750800000,"open":1.372,"high":1.376,"low":1.372,"close":1.375},{"openTime":1789754400000,"open":1.376,"high":1.38,"low":1.372,"close":1.374},{"openTime":1789758000000,"open":1.374,"high":1.379,"low":1.367,"close":1.369},{"openTime":1789761600000,"open":1.37,"high":1.382,"low":1.366,"close":1.381},{"openTime":1789765200000,"open":1.38,"high":1.382,"low":1.372,"close":1.378},{"openTime":1789768800000,"open":1.378,"high":1.385,"low":1.378,"close":1.379},{"openTime":1789772400000,"open":1.379,"high":1.38,"low":1.368,"close":1.376},{"openTime":1789776000000,"open":1.376,"high":1.377,"low":1.371,"close":1.373},{"openTime":1789779600000,"open":1.373,"high":1.373,"low":1.358,"close":1.367},{"openTime":1789783200000,"open":1.368,"high":1.377,"low":1.367,"close":1.373},{"openTime":1789786800000,"open":1.373,"high":1.38,"low":1.373,"close":1.376},{"openTime":1789790400000,"open":1.377,"high":1.38,"low":1.369,"close":1.371},{"openTime":1789794000000,"open":1.37,"high":1.372,"low":1.363,"close":1.364},{"openTime":1789797600000,"open":1.364,"high":1.369,"low":1.362,"close":1.364},{"openTime":1789801200000,"open":1.365,"high":1.365,"low":1.351,"close":1.351},{"openTime":1789804800000,"open":1.352,"high":1.371,"low":1.349,"close":1.368},{"openTime":1789808400000,"open":1.368,"high":1.374,"low":1.368,"close":1.37},{"openTime":1789812000000,"open":1.37,"high":1.375,"low":1.367,"close":1.372},{"openTime":1789815600000,"open":1.371,"high":1.387,"low":1.371,"close":1.384},{"openTime":1789819200000,"open":1.383,"high":1.39,"low":1.383,"close":1.387},{"openTime":1789822800000,"open":1.387,"high":1.395,"low":1.384,"close":1.388},{"openTime":1789826400000,"open":1.388,"high":1.393,"low":1.379,"close":1.389},{"openTime":1789830000000,"open":1.39,"high":1.394,"low":1.387,"close":1.39},{"openTime":1789833600000,"open":1.391,"high":1.4,"low":1.386,"close":1.396},{"openTime":1789837200000,"open":1.397,"high":1.4,"low":1.385,"close":1.387},{"openTime":1789840800000,"open":1.388,"high":1.391,"low":1.379,"close":1.386},{"openTime":1789844400000,"open":1.386,"high":1.397,"low":1.386,"close":1.395},{"openTime":1789848000000,"open":1.395,"high":1.396,"low":1.391,"close":1.393},{"openTime":1789851600000,"open":1.392,"high":1.393,"low":1.373,"close":1.378},{"openTime":1789855200000,"open":1.378,"high":1.38,"low":1.372,"close":1.379},{"openTime":1789858800000,"open":1.38,"high":1.385,"low":1.376,"close":1.382},{"openTime":1789862400000,"open":1.382,"high":1.39,"low":1.378,"close":1.385},{"openTime":1789866000000,"open":1.385,"high":1.39,"low":1.381,"close":1.389},{"openTime":1789869600000,"open":1.388,"high":1.392,"low":1.366,"close":1.369},{"openTime":1789873200000,"open":1.369,"high":1.381,"low":1.366,"close":1.372},{"openTime":1789876800000,"open":1.373,"high":1.376,"low":1.37,"close":1.372},{"openTime":1789880400000,"open":1.372,"high":1.386,"low":1.371,"close":1.384},{"openTime":1789884000000,"open":1.384,"high":1.385,"low":1.376,"close":1.38},{"openTime":1789887600000,"open":1.38,"high":1.386,"low":1.375,"close":1.381},{"openTime":1789891200000,"open":1.382,"high":1.384,"low":1.368,"close":1.37},{"openTime":1789894800000,"open":1.371,"high":1.374,"low":1.369,"close":1.373},{"openTime":1789898400000,"open":1.373,"high":1.375,"low":1.367,"close":1.372},{"openTime":1789902000000,"open":1.372,"high":1.377,"low":1.372,"close":1.373},{"openTime":1789905600000,"open":1.373,"high":1.376,"low":1.369,"close":1.373},{"openTime":1789909200000,"open":1.374,"high":1.374,"low":1.369,"close":1.372},{"openTime":1789912800000,"open":1.372,"high":1.376,"low":1.37,"close":1.372},{"openTime":1789916400000,"open":1.373,"high":1.379,"low":1.367,"close":1.376},{"openTime":1789920000000,"open":1.376,"high":1.395,"low":1.373,"close":1.394},{"openTime":1789923600000,"open":1.393,"high":1.397,"low":1.388,"close":1.388},{"openTime":1789927200000,"open":1.389,"high":1.393,"low":1.379,"close":1.381},{"openTime":1789930800000,"open":1.382,"high":1.39,"low":1.381,"close":1.386},{"openTime":1789934400000,"open":1.386,"high":1.388,"low":1.38,"close":1.38},{"openTime":1789938000000,"open":1.38,"high":1.381,"low":1.368,"close":1.38},{"openTime":1789941600000,"open":1.38,"high":1.389,"low":1.377,"close":1.387},{"openTime":1789945200000,"open":1.388,"high":1.388,"low":1.383,"close":1.385},{"openTime":1789948800000,"open":1.384,"high":1.394,"low":1.378,"close":1.385},{"openTime":1789952400000,"open":1.385,"high":1.394,"low":1.375,"close":1.375},{"openTime":1789956000000,"open":1.376,"high":1.387,"low":1.374,"close":1.386},{"openTime":1789959600000,"open":1.385,"high":1.392,"low":1.385,"close":1.387},{"openTime":1789963200000,"open":1.387,"high":1.414,"low":1.385,"close":1.404},{"openTime":1789966800000,"open":1.404,"high":1.409,"low":1.401,"close":1.403},{"openTime":1789970400000,"open":1.403,"high":1.409,"low":1.399,"close":1.402},{"openTime":1789974000000,"open":1.401,"high":1.408,"low":1.397,"close":1.407},{"openTime":1789977600000,"open":1.408,"high":1.416,"low":1.406,"close":1.414},{"openTime":1789981200000,"open":1.413,"high":1.428,"low":1.413,"close":1.415},{"openTime":1789984800000,"open":1.415,"high":1.429,"low":1.414,"close":1.425},{"openTime":1789988400000,"open":1.425,"high":1.433,"low":1.422,"close":1.423},{"openTime":1789992000000,"open":1.422,"high":1.429,"low":1.417,"close":1.425},{"openTime":1789995600000,"open":1.426,"high":1.43,"low":1.412,"close":1.428},{"openTime":1789999200000,"open":1.428,"high":1.44,"low":1.422,"close":1.44},{"openTime":1790002800000,"open":1.44,"high":1.448,"low":1.427,"close":1.434},{"openTime":1790006400000,"open":1.435,"high":1.44,"low":1.429,"close":1.431},{"openTime":1790010000000,"open":1.432,"high":1.446,"low":1.432,"close":1.437},{"openTime":1790013600000,"open":1.436,"high":1.442,"low":1.432,"close":1.439},{"openTime":1790017200000,"open":1.439,"high":1.46,"low":1.435,"close":1.457},{"openTime":1790020800000,"open":1.456,"high":1.483,"low":1.451,"close":1.457},{"openTime":1790024400000,"open":1.456,"high":1.458,"low":1.446,"close":1.449},{"openTime":1790028000000,"open":1.449,"high":1.456,"low":1.445,"close":1.449},{"openTime":1790031600000,"open":1.449,"high":1.455,"low":1.445,"close":1.449},{"openTime":1790035200000,"open":1.449,"high":1.465,"low":1.444,"close":1.448},{"openTime":1790038800000,"open":1.449,"high":1.465,"low":1.445,"close":1.449},{"openTime":1790042400000,"open":1.449,"high":1.454,"low":1.441,"close":1.445},{"openTime":1790046000000,"open":1.446,"high":1.45,"low":1.434,"close":1.437},{"openTime":1790049600000,"open":1.437,"high":1.441,"low":1.433,"close":1.438},{"openTime":1790053200000,"open":1.44,"high":1.446,"low":1.432,"close":1.442},{"openTime":1790056800000,"open":1.442,"high":1.444,"low":1.433,"close":1.433},{"openTime":1790060400000,"open":1.434,"high":1.437,"low":1.43,"close":1.434},{"openTime":1790064000000,"open":1.433,"high":1.439,"low":1.421,"close":1.437},{"openTime":1790067600000,"open":1.437,"high":1.437,"low":1.424,"close":1.429},{"openTime":1790071200000,"open":1.429,"high":1.429,"low":1.415,"close":1.417},{"openTime":1790074800000,"open":1.417,"high":1.423,"low":1.413,"close":1.418},{"openTime":1790078400000,"open":1.418,"high":1.431,"low":1.415,"close":1.429},{"openTime":1790082000000,"open":1.429,"high":1.437,"low":1.423,"close":1.435},{"openTime":1790085600000,"open":1.435,"high":1.447,"low":1.423,"close":1.432},{"openTime":1790089200000,"open":1.432,"high":1.446,"low":1.432,"close":1.44},{"openTime":1790092800000,"open":1.44,"high":1.442,"low":1.43,"close":1.44},{"openTime":1790096400000,"open":1.439,"high":1.449,"low":1.438,"close":1.447},{"openTime":1790100000000,"open":1.448,"high":1.457,"low":1.444,"close":1.456},{"openTime":1790103600000,"open":1.457,"high":1.47,"low":1.447,"close":1.453},{"openTime":1790107200000,"open":1.452,"high":1.457,"low":1.447,"close":1.448},{"openTime":1790110800000,"open":1.448,"high":1.456,"low":1.448,"close":1.453},{"openTime":1790114400000,"open":1.454,"high":1.466,"low":1.448,"close":1.46},{"openTime":1790118000000,"open":1.46,"high":1.486,"low":1.458,"close":1.473},{"openTime":1790121600000,"open":1.472,"high":1.477,"low":1.46,"close":1.46},{"openTime":1790125200000,"open":1.46,"high":1.468,"low":1.456,"close":1.459},{"openTime":1790128800000,"open":1.459,"high":1.466,"low":1.456,"close":1.464},{"openTime":1790132400000,"open":1.465,"high":1.474,"low":1.461,"close":1.465},{"openTime":1790136000000,"open":1.466,"high":1.476,"low":1.462,"close":1.472},{"openTime":1790139600000,"open":1.472,"high":1.476,"low":1.463,"close":1.47},{"openTime":1790143200000,"open":1.469,"high":1.475,"low":1.466,"close":1.473},{"openTime":1790146800000,"open":1.473,"high":1.474,"low":1.451,"close":1.457},{"openTime":1790150400000,"open":1.456,"high":1.465,"low":1.446,"close":1.45},{"openTime":1790154000000,"open":1.449,"high":1.455,"low":1.448,"close":1.452},{"openTime":1790157600000,"open":1.452,"high":1.455,"low":1.446,"close":1.452},{"openTime":1790161200000,"open":1.451,"high":1.452,"low":1.439,"close":1.444},{"openTime":1790164800000,"open":1.443,"high":1.446,"low":1.437,"close":1.442},{"openTime":1790168400000,"open":1.442,"high":1.446,"low":1.437,"close":1.442},{"openTime":1790172000000,"open":1.442,"high":1.445,"low":1.396,"close":1.415},{"openTime":1790175600000,"open":1.414,"high":1.423,"low":1.403,"close":1.404},{"openTime":1790179200000,"open":1.404,"high":1.414,"low":1.389,"close":1.41},{"openTime":1790182800000,"open":1.41,"high":1.413,"low":1.402,"close":1.411},{"openTime":1790186400000,"open":1.411,"high":1.413,"low":1.404,"close":1.407},{"openTime":1790190000000,"open":1.408,"high":1.418,"low":1.407,"close":1.41},{"openTime":1790193600000,"open":1.411,"high":1.415,"low":1.408,"close":1.408},{"openTime":1790197200000,"open":1.408,"high":1.42,"low":1.396,"close":1.413},{"openTime":1790200800000,"open":1.413,"high":1.419,"low":1.41,"close":1.418},{"openTime":1790204400000,"open":1.418,"high":1.42,"low":1.412,"close":1.413},{"openTime":1790208000000,"open":1.414,"high":1.417,"low":1.41,"close":1.411},{"openTime":1790211600000,"open":1.411,"high":1.413,"low":1.405,"close":1.406},{"openTime":1790215200000,"open":1.406,"high":1.42,"low":1.404,"close":1.418},{"openTime":1790218800000,"open":1.419,"high":1.422,"low":1.413,"close":1.416},{"openTime":1790222400000,"open":1.415,"high":1.42,"low":1.409,"close":1.42},{"openTime":1790226000000,"open":1.419,"high":1.43,"low":1.419,"close":1.425},{"openTime":1790229600000,"open":1.426,"high":1.431,"low":1.425,"close":1.426}],"levels":[{"price":1.459,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":2.31},{"price":1.576,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":33.3,"distanceFromLastClosePct":10.52},{"price":1.698,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":75.3,"distanceFromLastClosePct":19.07},{"price":1.843,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":82.3,"distanceFromLastClosePct":29.24},{"price":1.3791,"kind":"fib","distanceFromLastClosePct":-3.29},{"price":1.3995,"kind":"fib","distanceFromLastClosePct":-1.86},{"price":1.4199,"kind":"fib","distanceFromLastClosePct":-0.43}]}},{"key":"ETHUSDT|top","symbol":"ETHUSDT","kind":"top","probability":0.5936,"movePct":10.64,"quoteVolume24h":790983705.02,"consolidating":true,"nearLevels":1,"nearestLevelPrice":2807.34,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789542000000,"open":2406.77,"high":2411.25,"low":2396.72,"close":2396.96},{"openTime":1789545600000,"open":2396.96,"high":2403.52,"low":2382.7,"close":2402.97},{"openTime":1789549200000,"open":2402.97,"high":2407.05,"low":2399.12,"close":2405.93},{"openTime":1789552800000,"open":2405.93,"high":2407.21,"low":2398.53,"close":2406.55},{"openTime":1789556400000,"open":2406.55,"high":2430,"low":2402.99,"close":2422.61},{"openTime":1789560000000,"open":2422.6,"high":2423.68,"low":2402.99,"close":2406.77},{"openTime":1789563600000,"open":2406.76,"high":2406.77,"low":2390,"close":2394.01},{"openTime":1789567200000,"open":2394.01,"high":2398.87,"low":2378.78,"close":2390.43},{"openTime":1789570800000,"open":2390.43,"high":2402.17,"low":2384,"close":2392.76},{"openTime":1789574400000,"open":2392.76,"high":2399.51,"low":2387.07,"close":2392.05},{"openTime":1789578000000,"open":2392.06,"high":2396.69,"low":2371.62,"close":2390.77},{"openTime":1789581600000,"open":2390.77,"high":2430.64,"low":2369.11,"close":2398.05},{"openTime":1789585200000,"open":2398.07,"high":2418.99,"low":2377.27,"close":2408.6},{"openTime":1789588800000,"open":2408.58,"high":2419.9,"low":2404.75,"close":2411.04},{"openTime":1789592400000,"open":2411.04,"high":2413.55,"low":2400.01,"close":2404.94},{"openTime":1789596000000,"open":2404.94,"high":2405.67,"low":2388.55,"close":2392.63},{"openTime":1789599600000,"open":2392.61,"high":2422.65,"low":2390.01,"close":2418.26},{"openTime":1789603200000,"open":2418.26,"high":2427.85,"low":2415.87,"close":2418.9},{"openTime":1789606800000,"open":2418.91,"high":2445.3,"low":2413.56,"close":2427.57},{"openTime":1789610400000,"open":2427.58,"high":2433.07,"low":2416.21,"close":2429.07},{"openTime":1789614000000,"open":2429.08,"high":2439.08,"low":2429.08,"close":2436.06},{"openTime":1789617600000,"open":2436.07,"high":2444.52,"low":2425.03,"close":2442.21},{"openTime":1789621200000,"open":2442.21,"high":2446.66,"low":2436.26,"close":2437.2},{"openTime":1789624800000,"open":2437.21,"high":2446.83,"low":2435.92,"close":2441.57},{"openTime":1789628400000,"open":2441.57,"high":2454.4,"low":2441.34,"close":2444.37},{"openTime":1789632000000,"open":2444.37,"high":2446.91,"low":2437.63,"close":2445.65},{"openTime":1789635600000,"open":2445.66,"high":2449.55,"low":2438.27,"close":2438.95},{"openTime":1789639200000,"open":2438.95,"high":2439.4,"low":2430.66,"close":2435.66},{"openTime":1789642800000,"open":2435.66,"high":2443.3,"low":2428.12,"close":2442.61},{"openTime":1789646400000,"open":2442.6,"high":2479.99,"low":2439.32,"close":2460.08},{"openTime":1789650000000,"open":2460.08,"high":2464.96,"low":2432.82,"close":2462.51},{"openTime":1789653600000,"open":2462.51,"high":2483.74,"low":2450.76,"close":2461.42},{"openTime":1789657200000,"open":2461.41,"high":2478.12,"low":2448.62,"close":2470.27},{"openTime":1789660800000,"open":2470.27,"high":2473.38,"low":2454.8,"close":2470.65},{"openTime":1789664400000,"open":2470.64,"high":2477,"low":2460.01,"close":2462.85},{"openTime":1789668000000,"open":2462.85,"high":2463.74,"low":2450.02,"close":2452.05},{"openTime":1789671600000,"open":2452.05,"high":2455.45,"low":2445.08,"close":2448.95},{"openTime":1789675200000,"open":2448.96,"high":2458.99,"low":2447.55,"close":2453.64},{"openTime":1789678800000,"open":2453.63,"high":2456,"low":2447.63,"close":2447.63},{"openTime":1789682400000,"open":2447.63,"high":2449.76,"low":2436.41,"close":2445.86},{"openTime":1789686000000,"open":2445.86,"high":2450.94,"low":2444.63,"close":2447.28},{"openTime":1789689600000,"open":2447.28,"high":2448.55,"low":2436.89,"close":2448.34},{"openTime":1789693200000,"open":2448.34,"high":2460.23,"low":2445.8,"close":2457.62},{"openTime":1789696800000,"open":2457.62,"high":2467.08,"low":2452.71,"close":2462.87},{"openTime":1789700400000,"open":2462.87,"high":2485.82,"low":2461.78,"close":2479.44},{"openTime":1789704000000,"open":2479.44,"high":2483.11,"low":2470,"close":2482.56},{"openTime":1789707600000,"open":2482.55,"high":2493,"low":2477.18,"close":2480.62},{"openTime":1789711200000,"open":2480.62,"high":2489.34,"low":2480.61,"close":2487.53},{"openTime":1789714800000,"open":2487.53,"high":2498.68,"low":2485.81,"close":2490},{"openTime":1789718400000,"open":2489.99,"high":2507.11,"low":2485.54,"close":2505.4},{"openTime":1789722000000,"open":2505.4,"high":2521.65,"low":2501.66,"close":2508.42},{"openTime":1789725600000,"open":2508.41,"high":2521.1,"low":2507.81,"close":2513.79},{"openTime":1789729200000,"open":2513.79,"high":2518.28,"low":2499.76,"close":2508.12},{"openTime":1789732800000,"open":2508.12,"high":2511.22,"low":2500.4,"close":2502.24},{"openTime":1789736400000,"open":2502.23,"high":2578,"low":2494.37,"close":2554.63},{"openTime":1789740000000,"open":2554.63,"high":2586.28,"low":2554.47,"close":2582.57},{"openTime":1789743600000,"open":2582.57,"high":2597.66,"low":2565.59,"close":2584.06},{"openTime":1789747200000,"open":2584.07,"high":2610,"low":2578.93,"close":2597.25},{"openTime":1789750800000,"open":2597.26,"high":2610,"low":2585.26,"close":2607.44},{"openTime":1789754400000,"open":2607.44,"high":2626.36,"low":2601.48,"close":2613.15},{"openTime":1789758000000,"open":2613.16,"high":2646,"low":2611.96,"close":2636.71},{"openTime":1789761600000,"open":2636.71,"high":2640,"low":2624.64,"close":2631.95},{"openTime":1789765200000,"open":2631.95,"high":2640.21,"low":2624.83,"close":2626.68},{"openTime":1789768800000,"open":2626.69,"high":2634.71,"low":2617.64,"close":2620.03},{"openTime":1789772400000,"open":2620.04,"high":2622.38,"low":2608.23,"close":2612.14},{"openTime":1789776000000,"open":2612.14,"high":2626.99,"low":2606.87,"close":2626.78},{"openTime":1789779600000,"open":2626.79,"high":2627,"low":2602.94,"close":2612.79},{"openTime":1789783200000,"open":2612.79,"high":2623.74,"low":2612,"close":2623.31},{"openTime":1789786800000,"open":2623.31,"high":2632.3,"low":2619.41,"close":2620.18},{"openTime":1789790400000,"open":2620.17,"high":2627.68,"low":2612.21,"close":2619.66},{"openTime":1789794000000,"open":2619.67,"high":2633.33,"low":2619.66,"close":2628.93},{"openTime":1789797600000,"open":2628.93,"high":2630.56,"low":2620.48,"close":2627.29},{"openTime":1789801200000,"open":2627.3,"high":2636,"low":2623.46,"close":2626.95},{"openTime":1789804800000,"open":2626.96,"high":2662.85,"low":2623.95,"close":2645.23},{"openTime":1789808400000,"open":2645.23,"high":2660,"low":2632.32,"close":2640.88},{"openTime":1789812000000,"open":2640.88,"high":2646.12,"low":2637.92,"close":2638.34},{"openTime":1789815600000,"open":2638.34,"high":2643.02,"low":2636.47,"close":2639.67},{"openTime":1789819200000,"open":2639.67,"high":2643.99,"low":2637,"close":2641.91},{"openTime":1789822800000,"open":2641.91,"high":2643.5,"low":2629.16,"close":2638.47},{"openTime":1789826400000,"open":2638.47,"high":2644.13,"low":2634.93,"close":2639.02},{"openTime":1789830000000,"open":2639.01,"high":2652.1,"low":2637.5,"close":2641.16},{"openTime":1789833600000,"open":2641.17,"high":2651.66,"low":2636,"close":2650},{"openTime":1789837200000,"open":2650.01,"high":2668,"low":2642.24,"close":2645.41},{"openTime":1789840800000,"open":2645.42,"high":2647.46,"low":2635.06,"close":2638.9},{"openTime":1789844400000,"open":2638.89,"high":2640.56,"low":2632,"close":2634.88},{"openTime":1789848000000,"open":2634.88,"high":2640.54,"low":2632.3,"close":2635.96},{"openTime":1789851600000,"open":2635.97,"high":2639.17,"low":2617.75,"close":2627.98},{"openTime":1789855200000,"open":2627.97,"high":2631.88,"low":2619.5,"close":2630.83},{"openTime":1789858800000,"open":2630.84,"high":2637.99,"low":2629.61,"close":2632.69},{"openTime":1789862400000,"open":2632.7,"high":2632.97,"low":2625.98,"close":2627.37},{"openTime":1789866000000,"open":2627.36,"high":2627.37,"low":2613.04,"close":2619.8},{"openTime":1789869600000,"open":2619.8,"high":2624.04,"low":2566.54,"close":2574.23},{"openTime":1789873200000,"open":2574.24,"high":2591.25,"low":2564.33,"close":2588.03},{"openTime":1789876800000,"open":2588.03,"high":2588.59,"low":2575.81,"close":2579.79},{"openTime":1789880400000,"open":2579.79,"high":2586,"low":2573.91,"close":2578.31},{"openTime":1789884000000,"open":2578.31,"high":2586.01,"low":2570,"close":2574.4},{"openTime":1789887600000,"open":2574.4,"high":2578.63,"low":2571.55,"close":2576.76},{"openTime":1789891200000,"open":2576.76,"high":2584.1,"low":2570,"close":2575.19},{"openTime":1789894800000,"open":2575.19,"high":2587.39,"low":2575,"close":2579.77},{"openTime":1789898400000,"open":2579.77,"high":2581.49,"low":2570.7,"close":2571.21},{"openTime":1789902000000,"open":2571.21,"high":2580.82,"low":2567.52,"close":2579.08},{"openTime":1789905600000,"open":2579.09,"high":2583.01,"low":2571.96,"close":2580.32},{"openTime":1789909200000,"open":2580.32,"high":2586.61,"low":2576.59,"close":2580.78},{"openTime":1789912800000,"open":2580.79,"high":2588.92,"low":2573.78,"close":2585.61},{"openTime":1789916400000,"open":2585.61,"high":2616,"low":2585.61,"close":2613.11},{"openTime":1789920000000,"open":2613.11,"high":2648.21,"low":2606.69,"close":2639.91},{"openTime":1789923600000,"open":2639.9,"high":2649.89,"low":2618.81,"close":2626.41},{"openTime":1789927200000,"open":2626.4,"high":2640.15,"low":2621.98,"close":2626.46},{"openTime":1789930800000,"open":2626.47,"high":2638.72,"low":2625.73,"close":2633.34},{"openTime":1789934400000,"open":2633.35,"high":2643,"low":2630.05,"close":2634.5},{"openTime":1789938000000,"open":2634.5,"high":2635.68,"low":2608.31,"close":2631.06},{"openTime":1789941600000,"open":2631.07,"high":2647.2,"low":2624.11,"close":2639.64},{"openTime":1789945200000,"open":2639.63,"high":2649.14,"low":2632.23,"close":2645.21},{"openTime":1789948800000,"open":2645.21,"high":2707.7,"low":2643.99,"close":2689.19},{"openTime":1789952400000,"open":2689.18,"high":2701,"low":2643.71,"close":2649.46},{"openTime":1789956000000,"open":2649.46,"high":2669.54,"low":2644.04,"close":2661.7},{"openTime":1789959600000,"open":2661.7,"high":2673.8,"low":2658.33,"close":2665.95},{"openTime":1789963200000,"open":2665.95,"high":2670.36,"low":2653.43,"close":2664.06},{"openTime":1789966800000,"open":2664.05,"high":2675.91,"low":2658.83,"close":2665.41},{"openTime":1789970400000,"open":2665.41,"high":2678.7,"low":2654.39,"close":2662.88},{"openTime":1789974000000,"open":2662.89,"high":2665.7,"low":2646.58,"close":2661.66},{"openTime":1789977600000,"open":2661.66,"high":2713.14,"low":2660.91,"close":2696.28},{"openTime":1789981200000,"open":2696.27,"high":2749.98,"low":2691.94,"close":2720.77},{"openTime":1789984800000,"open":2720.78,"high":2726.51,"low":2707.97,"close":2715.96},{"openTime":1789988400000,"open":2715.96,"high":2730.36,"low":2713.3,"close":2725.38},{"openTime":1789992000000,"open":2725.38,"high":2740.23,"low":2718.66,"close":2735.15},{"openTime":1789995600000,"open":2735.15,"high":2744.88,"low":2718.74,"close":2732.26},{"openTime":1789999200000,"open":2732.27,"high":2757.57,"low":2712.2,"close":2736.67},{"openTime":1790002800000,"open":2736.66,"high":2765.43,"low":2728.32,"close":2755.27},{"openTime":1790006400000,"open":2755.28,"high":2769.11,"low":2742.85,"close":2754.65},{"openTime":1790010000000,"open":2754.65,"high":2758.52,"low":2735.17,"close":2743.26},{"openTime":1790013600000,"open":2743.26,"high":2758.21,"low":2738.18,"close":2758.2},{"openTime":1790017200000,"open":2758.21,"high":2776.31,"low":2754.99,"close":2761.83},{"openTime":1790020800000,"open":2761.84,"high":2807.34,"low":2761.84,"close":2784.45},{"openTime":1790024400000,"open":2784.44,"high":2784.44,"low":2763.56,"close":2768.71},{"openTime":1790028000000,"open":2768.72,"high":2783.97,"low":2768,"close":2779.21},{"openTime":1790031600000,"open":2779.21,"high":2788,"low":2766.66,"close":2776.19},{"openTime":1790035200000,"open":2776.2,"high":2777.55,"low":2752.96,"close":2754.49},{"openTime":1790038800000,"open":2754.49,"high":2756.87,"low":2736.75,"close":2748.87},{"openTime":1790042400000,"open":2748.86,"high":2750,"low":2736.73,"close":2740},{"openTime":1790046000000,"open":2740.01,"high":2743.49,"low":2726.1,"close":2739.65},{"openTime":1790049600000,"open":2739.64,"high":2743.2,"low":2726.24,"close":2729.41},{"openTime":1790053200000,"open":2729.42,"high":2739.2,"low":2715.91,"close":2733.54},{"openTime":1790056800000,"open":2733.55,"high":2736.62,"low":2725,"close":2730.73},{"openTime":1790060400000,"open":2730.72,"high":2734.67,"low":2722.53,"close":2726.34},{"openTime":1790064000000,"open":2726.35,"high":2755.68,"low":2721.57,"close":2749.02},{"openTime":1790067600000,"open":2749.01,"high":2754.34,"low":2730.49,"close":2750.77},{"openTime":1790071200000,"open":2750.77,"high":2752.33,"low":2735.87,"close":2742.27},{"openTime":1790074800000,"open":2742.26,"high":2748.15,"low":2734.74,"close":2742.6},{"openTime":1790078400000,"open":2742.59,"high":2756.79,"low":2736.35,"close":2756.61},{"openTime":1790082000000,"open":2756.6,"high":2764,"low":2739.02,"close":2759.19},{"openTime":1790085600000,"open":2759.2,"high":2760.27,"low":2716.02,"close":2742.73},{"openTime":1790089200000,"open":2742.73,"high":2755.85,"low":2736.88,"close":2743.91},{"openTime":1790092800000,"open":2743.9,"high":2751,"low":2729.56,"close":2746.13},{"openTime":1790096400000,"open":2746.13,"high":2759.31,"low":2742.83,"close":2753.9},{"openTime":1790100000000,"open":2753.91,"high":2757.01,"low":2742.91,"close":2752.36},{"openTime":1790103600000,"open":2752.37,"high":2763.86,"low":2745.1,"close":2751.74},{"openTime":1790107200000,"open":2751.75,"high":2758.74,"low":2747.67,"close":2751.53},{"openTime":1790110800000,"open":2751.53,"high":2754.49,"low":2746.96,"close":2747.31},{"openTime":1790114400000,"open":2747.31,"high":2760,"low":2734.96,"close":2753.08},{"openTime":1790118000000,"open":2753.08,"high":2774.41,"low":2748.86,"close":2753.63},{"openTime":1790121600000,"open":2753.63,"high":2766.99,"low":2749,"close":2760},{"openTime":1790125200000,"open":2760.01,"high":2775,"low":2745.99,"close":2754.19},{"openTime":1790128800000,"open":2754.18,"high":2763,"low":2746.09,"close":2762.2},{"openTime":1790132400000,"open":2762.21,"high":2784.4,"low":2758.2,"close":2774.01},{"openTime":1790136000000,"open":2774.02,"high":2789,"low":2767.8,"close":2779.65},{"openTime":1790139600000,"open":2779.65,"high":2780.21,"low":2755.57,"close":2757.8},{"openTime":1790143200000,"open":2757.8,"high":2762.07,"low":2751.96,"close":2754.29},{"openTime":1790146800000,"open":2754.3,"high":2754.3,"low":2735.2,"close":2742.92},{"openTime":1790150400000,"open":2742.92,"high":2750.71,"low":2726.75,"close":2734.99},{"openTime":1790154000000,"open":2735,"high":2743.71,"low":2731.29,"close":2733.61},{"openTime":1790157600000,"open":2733.61,"high":2738.81,"low":2726,"close":2738.33},{"openTime":1790161200000,"open":2738.33,"high":2739.67,"low":2717,"close":2727.96},{"openTime":1790164800000,"open":2727.95,"high":2730.45,"low":2712.86,"close":2722.2},{"openTime":1790168400000,"open":2722.19,"high":2723.95,"low":2707.72,"close":2716.1},{"openTime":1790172000000,"open":2716.11,"high":2723.57,"low":2647.66,"close":2676.36},{"openTime":1790175600000,"open":2676.37,"high":2685,"low":2654.78,"close":2656.21},{"openTime":1790179200000,"open":2656.2,"high":2667.86,"low":2635.39,"close":2660.93},{"openTime":1790182800000,"open":2660.92,"high":2670.64,"low":2648.47,"close":2668.03},{"openTime":1790186400000,"open":2668.02,"high":2672.51,"low":2659.44,"close":2669.05},{"openTime":1790190000000,"open":2669.05,"high":2680.62,"low":2664.34,"close":2678.97},{"openTime":1790193600000,"open":2678.97,"high":2680.18,"low":2669.19,"close":2671.36},{"openTime":1790197200000,"open":2671.37,"high":2679.42,"low":2668.45,"close":2677.42},{"openTime":1790200800000,"open":2677.43,"high":2698.99,"low":2676.38,"close":2690.27},{"openTime":1790204400000,"open":2690.27,"high":2690.66,"low":2681.24,"close":2684.71},{"openTime":1790208000000,"open":2684.7,"high":2692.74,"low":2679.11,"close":2682.29},{"openTime":1790211600000,"open":2682.29,"high":2692,"low":2674.66,"close":2675.02},{"openTime":1790215200000,"open":2675.02,"high":2688.43,"low":2664.32,"close":2685.72},{"openTime":1790218800000,"open":2685.72,"high":2690.83,"low":2671.43,"close":2676.76},{"openTime":1790222400000,"open":2676.76,"high":2683.63,"low":2669.62,"close":2682.14},{"openTime":1790226000000,"open":2682.15,"high":2704.08,"low":2681.65,"close":2682.52},{"openTime":1790229600000,"open":2682.52,"high":2686.86,"low":2679.11,"close":2686.52}],"levels":[{"price":2807.34,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":4.5},{"price":2572.982,"kind":"fib","distanceFromLastClosePct":-4.23},{"price":2617.73,"kind":"fib","distanceFromLastClosePct":-2.56},{"price":2662.478,"kind":"fib","distanceFromLastClosePct":-0.89}]}},{"key":"INJUSDT|top","symbol":"INJUSDT","kind":"top","probability":0.5936,"movePct":44.51,"quoteVolume24h":23199625.27,"consolidating":false,"nearLevels":1,"nearestLevelPrice":8.3445,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789542000000,"open":5.455,"high":5.455,"low":5.372,"close":5.389},{"openTime":1789545600000,"open":5.388,"high":5.392,"low":5.341,"close":5.36},{"openTime":1789549200000,"open":5.36,"high":5.421,"low":5.314,"close":5.405},{"openTime":1789552800000,"open":5.406,"high":5.415,"low":5.383,"close":5.393},{"openTime":1789556400000,"open":5.394,"high":5.422,"low":5.366,"close":5.402},{"openTime":1789560000000,"open":5.401,"high":5.411,"low":5.346,"close":5.361},{"openTime":1789563600000,"open":5.36,"high":5.432,"low":5.318,"close":5.411},{"openTime":1789567200000,"open":5.412,"high":5.439,"low":5.343,"close":5.358},{"openTime":1789570800000,"open":5.359,"high":5.391,"low":5.288,"close":5.296},{"openTime":1789574400000,"open":5.3,"high":5.356,"low":5.27,"close":5.315},{"openTime":1789578000000,"open":5.315,"high":5.332,"low":5.263,"close":5.318},{"openTime":1789581600000,"open":5.318,"high":5.423,"low":5.28,"close":5.326},{"openTime":1789585200000,"open":5.326,"high":5.393,"low":5.151,"close":5.295},{"openTime":1789588800000,"open":5.295,"high":5.406,"low":5.285,"close":5.405},{"openTime":1789592400000,"open":5.405,"high":5.431,"low":5.373,"close":5.417},{"openTime":1789596000000,"open":5.416,"high":5.416,"low":5.346,"close":5.351},{"openTime":1789599600000,"open":5.351,"high":5.443,"low":5.342,"close":5.41},{"openTime":1789603200000,"open":5.411,"high":5.574,"low":5.394,"close":5.46},{"openTime":1789606800000,"open":5.461,"high":5.56,"low":5.449,"close":5.491},{"openTime":1789610400000,"open":5.491,"high":5.528,"low":5.449,"close":5.521},{"openTime":1789614000000,"open":5.52,"high":5.564,"low":5.494,"close":5.531},{"openTime":1789617600000,"open":5.532,"high":5.558,"low":5.499,"close":5.512},{"openTime":1789621200000,"open":5.513,"high":5.538,"low":5.476,"close":5.48},{"openTime":1789624800000,"open":5.479,"high":5.494,"low":5.46,"close":5.476},{"openTime":1789628400000,"open":5.476,"high":5.596,"low":5.473,"close":5.565},{"openTime":1789632000000,"open":5.566,"high":5.577,"low":5.542,"close":5.564},{"openTime":1789635600000,"open":5.564,"high":5.657,"low":5.563,"close":5.578},{"openTime":1789639200000,"open":5.577,"high":5.602,"low":5.55,"close":5.559},{"openTime":1789642800000,"open":5.558,"high":5.589,"low":5.546,"close":5.579},{"openTime":1789646400000,"open":5.58,"high":5.655,"low":5.545,"close":5.63},{"openTime":1789650000000,"open":5.63,"high":5.678,"low":5.571,"close":5.676},{"openTime":1789653600000,"open":5.677,"high":5.75,"low":5.627,"close":5.627},{"openTime":1789657200000,"open":5.628,"high":5.633,"low":5.524,"close":5.598},{"openTime":1789660800000,"open":5.598,"high":5.647,"low":5.562,"close":5.6},{"openTime":1789664400000,"open":5.6,"high":5.668,"low":5.596,"close":5.629},{"openTime":1789668000000,"open":5.632,"high":5.672,"low":5.601,"close":5.633},{"openTime":1789671600000,"open":5.632,"high":5.696,"low":5.611,"close":5.686},{"openTime":1789675200000,"open":5.684,"high":5.769,"low":5.672,"close":5.717},{"openTime":1789678800000,"open":5.718,"high":5.725,"low":5.635,"close":5.635},{"openTime":1789682400000,"open":5.634,"high":5.709,"low":5.596,"close":5.701},{"openTime":1789686000000,"open":5.702,"high":5.761,"low":5.702,"close":5.721},{"openTime":1789689600000,"open":5.722,"high":5.738,"low":5.665,"close":5.736},{"openTime":1789693200000,"open":5.736,"high":5.819,"low":5.683,"close":5.767},{"openTime":1789696800000,"open":5.768,"high":5.788,"low":5.733,"close":5.754},{"openTime":1789700400000,"open":5.753,"high":5.849,"low":5.75,"close":5.838},{"openTime":1789704000000,"open":5.838,"high":5.933,"low":5.809,"close":5.917},{"openTime":1789707600000,"open":5.917,"high":5.961,"low":5.902,"close":5.926},{"openTime":1789711200000,"open":5.926,"high":6,"low":5.884,"close":5.995},{"openTime":1789714800000,"open":5.994,"high":6.16,"low":5.987,"close":6.15},{"openTime":1789718400000,"open":6.15,"high":6.364,"low":6.132,"close":6.347},{"openTime":1789722000000,"open":6.347,"high":6.44,"low":6.312,"close":6.415},{"openTime":1789725600000,"open":6.416,"high":6.983,"low":6.399,"close":6.914},{"openTime":1789729200000,"open":6.913,"high":6.966,"low":6.558,"close":6.713},{"openTime":1789732800000,"open":6.713,"high":6.736,"low":6.471,"close":6.499},{"openTime":1789736400000,"open":6.499,"high":6.629,"low":6.434,"close":6.467},{"openTime":1789740000000,"open":6.466,"high":6.614,"low":6.46,"close":6.595},{"openTime":1789743600000,"open":6.595,"high":6.679,"low":6.386,"close":6.651},{"openTime":1789747200000,"open":6.651,"high":6.66,"low":6.545,"close":6.6},{"openTime":1789750800000,"open":6.601,"high":6.737,"low":6.559,"close":6.665},{"openTime":1789754400000,"open":6.663,"high":6.767,"low":6.603,"close":6.635},{"openTime":1789758000000,"open":6.636,"high":6.696,"low":6.59,"close":6.617},{"openTime":1789761600000,"open":6.617,"high":6.677,"low":6.566,"close":6.659},{"openTime":1789765200000,"open":6.659,"high":6.684,"low":6.617,"close":6.638},{"openTime":1789768800000,"open":6.643,"high":6.671,"low":6.531,"close":6.563},{"openTime":1789772400000,"open":6.564,"high":6.732,"low":6.555,"close":6.677},{"openTime":1789776000000,"open":6.677,"high":6.849,"low":6.663,"close":6.774},{"openTime":1789779600000,"open":6.775,"high":6.807,"low":6.706,"close":6.767},{"openTime":1789783200000,"open":6.765,"high":6.92,"low":6.744,"close":6.827},{"openTime":1789786800000,"open":6.826,"high":6.908,"low":6.798,"close":6.856},{"openTime":1789790400000,"open":6.856,"high":6.926,"low":6.751,"close":6.901},{"openTime":1789794000000,"open":6.9,"high":7.052,"low":6.877,"close":7.032},{"openTime":1789797600000,"open":7.031,"high":7.5,"low":7.001,"close":7.453},{"openTime":1789801200000,"open":7.453,"high":7.709,"low":7.408,"close":7.601},{"openTime":1789804800000,"open":7.601,"high":7.792,"low":7.447,"close":7.496},{"openTime":1789808400000,"open":7.497,"high":7.619,"low":7.424,"close":7.481},{"openTime":1789812000000,"open":7.479,"high":7.596,"low":7.442,"close":7.47},{"openTime":1789815600000,"open":7.468,"high":7.739,"low":7.419,"close":7.711},{"openTime":1789819200000,"open":7.71,"high":7.79,"low":7.555,"close":7.563},{"openTime":1789822800000,"open":7.563,"high":7.684,"low":7.422,"close":7.531},{"openTime":1789826400000,"open":7.531,"high":7.541,"low":7.449,"close":7.499},{"openTime":1789830000000,"open":7.498,"high":7.501,"low":7.348,"close":7.435},{"openTime":1789833600000,"open":7.433,"high":7.633,"low":7.429,"close":7.533},{"openTime":1789837200000,"open":7.534,"high":7.777,"low":7.523,"close":7.699},{"openTime":1789840800000,"open":7.701,"high":7.818,"low":7.59,"close":7.797},{"openTime":1789844400000,"open":7.797,"high":8.01,"low":7.788,"close":7.954},{"openTime":1789848000000,"open":7.956,"high":7.996,"low":7.673,"close":7.686},{"openTime":1789851600000,"open":7.686,"high":8.014,"low":7.674,"close":7.86},{"openTime":1789855200000,"open":7.861,"high":8.201,"low":7.788,"close":8.195},{"openTime":1789858800000,"open":8.195,"high":8.349,"low":7.825,"close":7.93},{"openTime":1789862400000,"open":7.929,"high":8.264,"low":7.854,"close":8.204},{"openTime":1789866000000,"open":8.205,"high":8.213,"low":7.958,"close":7.998},{"openTime":1789869600000,"open":7.999,"high":8.142,"low":7.721,"close":7.756},{"openTime":1789873200000,"open":7.755,"high":7.915,"low":7.389,"close":7.588},{"openTime":1789876800000,"open":7.589,"high":7.652,"low":7.518,"close":7.576},{"openTime":1789880400000,"open":7.576,"high":7.687,"low":7.502,"close":7.643},{"openTime":1789884000000,"open":7.642,"high":7.673,"low":7.492,"close":7.639},{"openTime":1789887600000,"open":7.638,"high":7.723,"low":7.607,"close":7.665},{"openTime":1789891200000,"open":7.667,"high":7.844,"low":7.627,"close":7.726},{"openTime":1789894800000,"open":7.725,"high":7.918,"low":7.715,"close":7.867},{"openTime":1789898400000,"open":7.867,"high":7.889,"low":7.755,"close":7.773},{"openTime":1789902000000,"open":7.773,"high":7.811,"low":7.665,"close":7.691},{"openTime":1789905600000,"open":7.691,"high":7.813,"low":7.673,"close":7.807},{"openTime":1789909200000,"open":7.807,"high":7.888,"low":7.726,"close":7.809},{"openTime":1789912800000,"open":7.81,"high":7.885,"low":7.749,"close":7.825},{"openTime":1789916400000,"open":7.825,"high":8.045,"low":7.79,"close":7.97},{"openTime":1789920000000,"open":7.97,"high":8.213,"low":7.904,"close":7.93},{"openTime":1789923600000,"open":7.931,"high":7.934,"low":7.758,"close":7.864},{"openTime":1789927200000,"open":7.863,"high":7.895,"low":7.795,"close":7.808},{"openTime":1789930800000,"open":7.807,"high":7.844,"low":7.718,"close":7.742},{"openTime":1789934400000,"open":7.743,"high":7.774,"low":7.653,"close":7.727},{"openTime":1789938000000,"open":7.727,"high":7.749,"low":7.643,"close":7.728},{"openTime":1789941600000,"open":7.728,"high":7.887,"low":7.728,"close":7.808},{"openTime":1789945200000,"open":7.808,"high":7.819,"low":7.745,"close":7.785},{"openTime":1789948800000,"open":7.786,"high":7.847,"low":7.662,"close":7.69},{"openTime":1789952400000,"open":7.689,"high":7.867,"low":7.68,"close":7.76},{"openTime":1789956000000,"open":7.758,"high":7.79,"low":7.686,"close":7.694},{"openTime":1789959600000,"open":7.694,"high":7.788,"low":7.683,"close":7.756},{"openTime":1789963200000,"open":7.757,"high":7.764,"low":7.533,"close":7.658},{"openTime":1789966800000,"open":7.659,"high":7.758,"low":7.623,"close":7.727},{"openTime":1789970400000,"open":7.728,"high":7.784,"low":7.686,"close":7.775},{"openTime":1789974000000,"open":7.776,"high":7.785,"low":7.646,"close":7.712},{"openTime":1789977600000,"open":7.714,"high":7.825,"low":7.674,"close":7.79},{"openTime":1789981200000,"open":7.79,"high":7.9,"low":7.762,"close":7.773},{"openTime":1789984800000,"open":7.774,"high":7.867,"low":7.709,"close":7.844},{"openTime":1789988400000,"open":7.843,"high":7.964,"low":7.817,"close":7.923},{"openTime":1789992000000,"open":7.923,"high":7.929,"low":7.807,"close":7.839},{"openTime":1789995600000,"open":7.841,"high":7.988,"low":7.786,"close":7.965},{"openTime":1789999200000,"open":7.966,"high":8.018,"low":7.798,"close":7.841},{"openTime":1790002800000,"open":7.841,"high":7.859,"low":7.615,"close":7.731},{"openTime":1790006400000,"open":7.732,"high":7.899,"low":7.732,"close":7.827},{"openTime":1790010000000,"open":7.827,"high":8.06,"low":7.737,"close":7.862},{"openTime":1790013600000,"open":7.861,"high":8.032,"low":7.792,"close":7.81},{"openTime":1790017200000,"open":7.81,"high":7.855,"low":7.747,"close":7.85},{"openTime":1790020800000,"open":7.85,"high":7.857,"low":7.702,"close":7.739},{"openTime":1790024400000,"open":7.739,"high":7.832,"low":7.684,"close":7.748},{"openTime":1790028000000,"open":7.749,"high":7.91,"low":7.749,"close":7.907},{"openTime":1790031600000,"open":7.907,"high":7.995,"low":7.823,"close":7.853},{"openTime":1790035200000,"open":7.852,"high":7.876,"low":7.768,"close":7.786},{"openTime":1790038800000,"open":7.786,"high":7.859,"low":7.668,"close":7.821},{"openTime":1790042400000,"open":7.821,"high":7.858,"low":7.706,"close":7.746},{"openTime":1790046000000,"open":7.746,"high":7.765,"low":7.459,"close":7.583},{"openTime":1790049600000,"open":7.582,"high":7.673,"low":7.54,"close":7.551},{"openTime":1790053200000,"open":7.552,"high":7.699,"low":7.493,"close":7.657},{"openTime":1790056800000,"open":7.658,"high":7.694,"low":7.625,"close":7.634},{"openTime":1790060400000,"open":7.634,"high":7.822,"low":7.59,"close":7.781},{"openTime":1790064000000,"open":7.781,"high":7.853,"low":7.732,"close":7.784},{"openTime":1790067600000,"open":7.784,"high":7.785,"low":7.652,"close":7.708},{"openTime":1790071200000,"open":7.707,"high":7.732,"low":7.63,"close":7.688},{"openTime":1790074800000,"open":7.688,"high":7.839,"low":7.684,"close":7.833},{"openTime":1790078400000,"open":7.833,"high":7.893,"low":7.727,"close":7.87},{"openTime":1790082000000,"open":7.871,"high":7.987,"low":7.793,"close":7.842},{"openTime":1790085600000,"open":7.841,"high":7.841,"low":7.559,"close":7.683},{"openTime":1790089200000,"open":7.682,"high":7.818,"low":7.677,"close":7.72},{"openTime":1790092800000,"open":7.719,"high":7.722,"low":7.615,"close":7.651},{"openTime":1790096400000,"open":7.651,"high":7.796,"low":7.617,"close":7.77},{"openTime":1790100000000,"open":7.769,"high":7.84,"low":7.735,"close":7.768},{"openTime":1790103600000,"open":7.768,"high":7.856,"low":7.757,"close":7.817},{"openTime":1790107200000,"open":7.817,"high":7.874,"low":7.769,"close":7.816},{"openTime":1790110800000,"open":7.816,"high":7.824,"low":7.683,"close":7.793},{"openTime":1790114400000,"open":7.794,"high":7.98,"low":7.767,"close":7.939},{"openTime":1790118000000,"open":7.94,"high":8.235,"low":7.878,"close":7.903},{"openTime":1790121600000,"open":7.902,"high":8.34,"low":7.884,"close":8.075},{"openTime":1790125200000,"open":8.076,"high":8.127,"low":7.564,"close":7.718},{"openTime":1790128800000,"open":7.718,"high":7.894,"low":7.689,"close":7.878},{"openTime":1790132400000,"open":7.879,"high":8.086,"low":7.843,"close":8.073},{"openTime":1790136000000,"open":8.073,"high":8.115,"low":7.903,"close":7.927},{"openTime":1790139600000,"open":7.928,"high":7.994,"low":7.865,"close":7.901},{"openTime":1790143200000,"open":7.901,"high":8.09,"low":7.888,"close":8.029},{"openTime":1790146800000,"open":8.031,"high":8.075,"low":7.932,"close":8.011},{"openTime":1790150400000,"open":8.011,"high":8.117,"low":7.944,"close":7.987},{"openTime":1790154000000,"open":7.986,"high":8.22,"low":7.986,"close":8.205},{"openTime":1790157600000,"open":8.204,"high":8.286,"low":8.121,"close":8.241},{"openTime":1790161200000,"open":8.243,"high":8.243,"low":7.975,"close":8.102},{"openTime":1790164800000,"open":8.101,"high":8.283,"low":8.008,"close":8.28},{"openTime":1790168400000,"open":8.279,"high":8.308,"low":8.043,"close":8.091},{"openTime":1790172000000,"open":8.09,"high":8.121,"low":7.718,"close":8.025},{"openTime":1790175600000,"open":8.027,"high":8.04,"low":7.589,"close":7.656},{"openTime":1790179200000,"open":7.656,"high":7.757,"low":7.468,"close":7.698},{"openTime":1790182800000,"open":7.697,"high":7.74,"low":7.473,"close":7.689},{"openTime":1790186400000,"open":7.688,"high":7.711,"low":7.579,"close":7.615},{"openTime":1790190000000,"open":7.614,"high":7.654,"low":7.569,"close":7.616},{"openTime":1790193600000,"open":7.617,"high":7.69,"low":7.563,"close":7.663},{"openTime":1790197200000,"open":7.664,"high":7.899,"low":7.634,"close":7.888},{"openTime":1790200800000,"open":7.889,"high":7.941,"low":7.774,"close":7.832},{"openTime":1790204400000,"open":7.832,"high":7.9,"low":7.727,"close":7.803},{"openTime":1790208000000,"open":7.803,"high":7.889,"low":7.743,"close":7.786},{"openTime":1790211600000,"open":7.787,"high":7.928,"low":7.776,"close":7.873},{"openTime":1790215200000,"open":7.874,"high":8.063,"low":7.744,"close":8.058},{"openTime":1790218800000,"open":8.057,"high":8.156,"low":7.951,"close":8.017},{"openTime":1790222400000,"open":8.017,"high":8.063,"low":7.905,"close":8.018},{"openTime":1790226000000,"open":8.018,"high":8.164,"low":7.894,"close":7.916},{"openTime":1790229600000,"open":7.917,"high":7.959,"low":7.871,"close":7.909}],"levels":[{"price":8.3445,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":5.51},{"price":6.5716,"kind":"fib","distanceFromLastClosePct":-16.91},{"price":6.911,"kind":"fib","distanceFromLastClosePct":-12.62},{"price":7.2504,"kind":"fib","distanceFromLastClosePct":-8.33}]}},{"key":"MTLUSDT|top","symbol":"MTLUSDT","kind":"top","probability":0.5853,"movePct":17.65,"quoteVolume24h":352590.41,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.334,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789542000000,"open":0.291,"high":0.292,"low":0.282,"close":0.286},{"openTime":1789545600000,"open":0.285,"high":0.286,"low":0.278,"close":0.285},{"openTime":1789549200000,"open":0.285,"high":0.285,"low":0.278,"close":0.28},{"openTime":1789552800000,"open":0.28,"high":0.289,"low":0.278,"close":0.288},{"openTime":1789556400000,"open":0.289,"high":0.301,"low":0.287,"close":0.296},{"openTime":1789560000000,"open":0.296,"high":0.297,"low":0.285,"close":0.286},{"openTime":1789563600000,"open":0.288,"high":0.288,"low":0.28,"close":0.281},{"openTime":1789567200000,"open":0.28,"high":0.281,"low":0.279,"close":0.28},{"openTime":1789570800000,"open":0.279,"high":0.283,"low":0.279,"close":0.283},{"openTime":1789574400000,"open":0.283,"high":0.288,"low":0.282,"close":0.285},{"openTime":1789578000000,"open":0.286,"high":0.287,"low":0.277,"close":0.279},{"openTime":1789581600000,"open":0.278,"high":0.283,"low":0.275,"close":0.28},{"openTime":1789585200000,"open":0.28,"high":0.285,"low":0.279,"close":0.283},{"openTime":1789588800000,"open":0.282,"high":0.284,"low":0.281,"close":0.282},{"openTime":1789592400000,"open":0.282,"high":0.288,"low":0.282,"close":0.286},{"openTime":1789596000000,"open":0.287,"high":0.288,"low":0.285,"close":0.286},{"openTime":1789599600000,"open":0.286,"high":0.288,"low":0.283,"close":0.288},{"openTime":1789603200000,"open":0.288,"high":0.305,"low":0.286,"close":0.291},{"openTime":1789606800000,"open":0.29,"high":0.295,"low":0.285,"close":0.286},{"openTime":1789610400000,"open":0.287,"high":0.288,"low":0.281,"close":0.282},{"openTime":1789614000000,"open":0.282,"high":0.284,"low":0.278,"close":0.28},{"openTime":1789617600000,"open":0.28,"high":0.283,"low":0.28,"close":0.281},{"openTime":1789621200000,"open":0.282,"high":0.285,"low":0.281,"close":0.283},{"openTime":1789624800000,"open":0.283,"high":0.285,"low":0.282,"close":0.284},{"openTime":1789628400000,"open":0.284,"high":0.286,"low":0.283,"close":0.285},{"openTime":1789632000000,"open":0.285,"high":0.286,"low":0.283,"close":0.284},{"openTime":1789635600000,"open":0.284,"high":0.285,"low":0.277,"close":0.278},{"openTime":1789639200000,"open":0.278,"high":0.279,"low":0.276,"close":0.278},{"openTime":1789642800000,"open":0.278,"high":0.279,"low":0.273,"close":0.276},{"openTime":1789646400000,"open":0.276,"high":0.28,"low":0.275,"close":0.278},{"openTime":1789650000000,"open":0.278,"high":0.279,"low":0.276,"close":0.278},{"openTime":1789653600000,"open":0.278,"high":0.28,"low":0.277,"close":0.279},{"openTime":1789657200000,"open":0.279,"high":0.28,"low":0.277,"close":0.279},{"openTime":1789660800000,"open":0.279,"high":0.281,"low":0.278,"close":0.281},{"openTime":1789664400000,"open":0.28,"high":0.282,"low":0.279,"close":0.281},{"openTime":1789668000000,"open":0.281,"high":0.282,"low":0.279,"close":0.28},{"openTime":1789671600000,"open":0.279,"high":0.28,"low":0.277,"close":0.278},{"openTime":1789675200000,"open":0.278,"high":0.279,"low":0.278,"close":0.278},{"openTime":1789678800000,"open":0.278,"high":0.28,"low":0.277,"close":0.278},{"openTime":1789682400000,"open":0.278,"high":0.28,"low":0.278,"close":0.279},{"openTime":1789686000000,"open":0.279,"high":0.281,"low":0.279,"close":0.281},{"openTime":1789689600000,"open":0.28,"high":0.281,"low":0.277,"close":0.278},{"openTime":1789693200000,"open":0.279,"high":0.279,"low":0.272,"close":0.277},{"openTime":1789696800000,"open":0.277,"high":0.28,"low":0.276,"close":0.279},{"openTime":1789700400000,"open":0.279,"high":0.283,"low":0.279,"close":0.281},{"openTime":1789704000000,"open":0.281,"high":0.282,"low":0.279,"close":0.28},{"openTime":1789707600000,"open":0.28,"high":0.282,"low":0.279,"close":0.28},{"openTime":1789711200000,"open":0.28,"high":0.282,"low":0.28,"close":0.282},{"openTime":1789714800000,"open":0.282,"high":0.286,"low":0.281,"close":0.284},{"openTime":1789718400000,"open":0.285,"high":0.286,"low":0.283,"close":0.286},{"openTime":1789722000000,"open":0.287,"high":0.288,"low":0.284,"close":0.284},{"openTime":1789725600000,"open":0.284,"high":0.286,"low":0.284,"close":0.286},{"openTime":1789729200000,"open":0.286,"high":0.288,"low":0.283,"close":0.286},{"openTime":1789732800000,"open":0.286,"high":0.289,"low":0.285,"close":0.286},{"openTime":1789736400000,"open":0.287,"high":0.289,"low":0.286,"close":0.288},{"openTime":1789740000000,"open":0.289,"high":0.292,"low":0.288,"close":0.292},{"openTime":1789743600000,"open":0.291,"high":0.293,"low":0.288,"close":0.291},{"openTime":1789747200000,"open":0.291,"high":0.298,"low":0.291,"close":0.293},{"openTime":1789750800000,"open":0.293,"high":0.296,"low":0.293,"close":0.294},{"openTime":1789754400000,"open":0.294,"high":0.295,"low":0.29,"close":0.293},{"openTime":1789758000000,"open":0.293,"high":0.295,"low":0.292,"close":0.294},{"openTime":1789761600000,"open":0.293,"high":0.293,"low":0.291,"close":0.291},{"openTime":1789765200000,"open":0.291,"high":0.293,"low":0.291,"close":0.292},{"openTime":1789768800000,"open":0.292,"high":0.294,"low":0.292,"close":0.292},{"openTime":1789772400000,"open":0.292,"high":0.294,"low":0.292,"close":0.294},{"openTime":1789776000000,"open":0.293,"high":0.297,"low":0.288,"close":0.295},{"openTime":1789779600000,"open":0.294,"high":0.296,"low":0.292,"close":0.295},{"openTime":1789783200000,"open":0.295,"high":0.298,"low":0.293,"close":0.298},{"openTime":1789786800000,"open":0.298,"high":0.299,"low":0.295,"close":0.295},{"openTime":1789790400000,"open":0.296,"high":0.298,"low":0.292,"close":0.293},{"openTime":1789794000000,"open":0.293,"high":0.294,"low":0.288,"close":0.289},{"openTime":1789797600000,"open":0.289,"high":0.298,"low":0.289,"close":0.297},{"openTime":1789801200000,"open":0.297,"high":0.299,"low":0.295,"close":0.296},{"openTime":1789804800000,"open":0.296,"high":0.298,"low":0.294,"close":0.297},{"openTime":1789808400000,"open":0.296,"high":0.297,"low":0.295,"close":0.297},{"openTime":1789812000000,"open":0.297,"high":0.298,"low":0.296,"close":0.296},{"openTime":1789815600000,"open":0.296,"high":0.309,"low":0.295,"close":0.306},{"openTime":1789819200000,"open":0.307,"high":0.309,"low":0.303,"close":0.306},{"openTime":1789822800000,"open":0.307,"high":0.309,"low":0.306,"close":0.306},{"openTime":1789826400000,"open":0.307,"high":0.309,"low":0.303,"close":0.306},{"openTime":1789830000000,"open":0.305,"high":0.31,"low":0.301,"close":0.304},{"openTime":1789833600000,"open":0.304,"high":0.309,"low":0.304,"close":0.309},{"openTime":1789837200000,"open":0.308,"high":0.309,"low":0.307,"close":0.308},{"openTime":1789840800000,"open":0.307,"high":0.308,"low":0.306,"close":0.306},{"openTime":1789844400000,"open":0.307,"high":0.308,"low":0.306,"close":0.306},{"openTime":1789848000000,"open":0.306,"high":0.306,"low":0.305,"close":0.305},{"openTime":1789851600000,"open":0.305,"high":0.31,"low":0.305,"close":0.31},{"openTime":1789855200000,"open":0.31,"high":0.313,"low":0.308,"close":0.31},{"openTime":1789858800000,"open":0.311,"high":0.311,"low":0.307,"close":0.31},{"openTime":1789862400000,"open":0.31,"high":0.313,"low":0.303,"close":0.303},{"openTime":1789866000000,"open":0.304,"high":0.305,"low":0.3,"close":0.301},{"openTime":1789869600000,"open":0.302,"high":0.303,"low":0.293,"close":0.295},{"openTime":1789873200000,"open":0.295,"high":0.3,"low":0.294,"close":0.299},{"openTime":1789876800000,"open":0.298,"high":0.299,"low":0.297,"close":0.299},{"openTime":1789880400000,"open":0.298,"high":0.301,"low":0.298,"close":0.3},{"openTime":1789884000000,"open":0.3,"high":0.301,"low":0.298,"close":0.299},{"openTime":1789887600000,"open":0.3,"high":0.301,"low":0.297,"close":0.3},{"openTime":1789891200000,"open":0.3,"high":0.3,"low":0.298,"close":0.299},{"openTime":1789894800000,"open":0.3,"high":0.304,"low":0.3,"close":0.304},{"openTime":1789898400000,"open":0.303,"high":0.303,"low":0.297,"close":0.297},{"openTime":1789902000000,"open":0.297,"high":0.302,"low":0.297,"close":0.301},{"openTime":1789905600000,"open":0.301,"high":0.302,"low":0.3,"close":0.302},{"openTime":1789909200000,"open":0.302,"high":0.302,"low":0.3,"close":0.301},{"openTime":1789912800000,"open":0.301,"high":0.301,"low":0.3,"close":0.3},{"openTime":1789916400000,"open":0.3,"high":0.301,"low":0.298,"close":0.301},{"openTime":1789920000000,"open":0.3,"high":0.305,"low":0.3,"close":0.305},{"openTime":1789923600000,"open":0.304,"high":0.305,"low":0.303,"close":0.303},{"openTime":1789927200000,"open":0.304,"high":0.304,"low":0.303,"close":0.303},{"openTime":1789930800000,"open":0.303,"high":0.306,"low":0.303,"close":0.306},{"openTime":1789934400000,"open":0.305,"high":0.307,"low":0.305,"close":0.307},{"openTime":1789938000000,"open":0.306,"high":0.309,"low":0.305,"close":0.308},{"openTime":1789941600000,"open":0.307,"high":0.31,"low":0.307,"close":0.308},{"openTime":1789945200000,"open":0.308,"high":0.309,"low":0.307,"close":0.307},{"openTime":1789948800000,"open":0.306,"high":0.31,"low":0.306,"close":0.307},{"openTime":1789952400000,"open":0.307,"high":0.307,"low":0.3,"close":0.301},{"openTime":1789956000000,"open":0.3,"high":0.301,"low":0.298,"close":0.3},{"openTime":1789959600000,"open":0.3,"high":0.304,"low":0.3,"close":0.303},{"openTime":1789963200000,"open":0.303,"high":0.304,"low":0.302,"close":0.302},{"openTime":1789966800000,"open":0.302,"high":0.303,"low":0.299,"close":0.3},{"openTime":1789970400000,"open":0.301,"high":0.304,"low":0.3,"close":0.302},{"openTime":1789974000000,"open":0.303,"high":0.303,"low":0.301,"close":0.302},{"openTime":1789977600000,"open":0.302,"high":0.307,"low":0.301,"close":0.307},{"openTime":1789981200000,"open":0.306,"high":0.31,"low":0.305,"close":0.308},{"openTime":1789984800000,"open":0.307,"high":0.31,"low":0.306,"close":0.309},{"openTime":1789988400000,"open":0.31,"high":0.312,"low":0.309,"close":0.309},{"openTime":1789992000000,"open":0.309,"high":0.313,"low":0.309,"close":0.312},{"openTime":1789995600000,"open":0.312,"high":0.313,"low":0.307,"close":0.31},{"openTime":1789999200000,"open":0.309,"high":0.311,"low":0.307,"close":0.31},{"openTime":1790002800000,"open":0.311,"high":0.312,"low":0.309,"close":0.31},{"openTime":1790006400000,"open":0.311,"high":0.312,"low":0.31,"close":0.31},{"openTime":1790010000000,"open":0.309,"high":0.311,"low":0.307,"close":0.307},{"openTime":1790013600000,"open":0.307,"high":0.31,"low":0.307,"close":0.308},{"openTime":1790017200000,"open":0.308,"high":0.312,"low":0.308,"close":0.311},{"openTime":1790020800000,"open":0.311,"high":0.312,"low":0.309,"close":0.31},{"openTime":1790024400000,"open":0.311,"high":0.312,"low":0.308,"close":0.309},{"openTime":1790028000000,"open":0.309,"high":0.313,"low":0.309,"close":0.313},{"openTime":1790031600000,"open":0.313,"high":0.315,"low":0.312,"close":0.314},{"openTime":1790035200000,"open":0.313,"high":0.33,"low":0.313,"close":0.315},{"openTime":1790038800000,"open":0.315,"high":0.322,"low":0.314,"close":0.318},{"openTime":1790042400000,"open":0.318,"high":0.319,"low":0.314,"close":0.315},{"openTime":1790046000000,"open":0.315,"high":0.317,"low":0.314,"close":0.315},{"openTime":1790049600000,"open":0.314,"high":0.315,"low":0.312,"close":0.313},{"openTime":1790053200000,"open":0.313,"high":0.314,"low":0.311,"close":0.314},{"openTime":1790056800000,"open":0.314,"high":0.314,"low":0.311,"close":0.312},{"openTime":1790060400000,"open":0.312,"high":0.313,"low":0.31,"close":0.312},{"openTime":1790064000000,"open":0.312,"high":0.315,"low":0.311,"close":0.314},{"openTime":1790067600000,"open":0.314,"high":0.314,"low":0.311,"close":0.313},{"openTime":1790071200000,"open":0.312,"high":0.312,"low":0.309,"close":0.311},{"openTime":1790074800000,"open":0.311,"high":0.311,"low":0.305,"close":0.307},{"openTime":1790078400000,"open":0.308,"high":0.311,"low":0.306,"close":0.311},{"openTime":1790082000000,"open":0.311,"high":0.314,"low":0.31,"close":0.314},{"openTime":1790085600000,"open":0.314,"high":0.315,"low":0.311,"close":0.313},{"openTime":1790089200000,"open":0.313,"high":0.317,"low":0.313,"close":0.317},{"openTime":1790092800000,"open":0.317,"high":0.318,"low":0.315,"close":0.317},{"openTime":1790096400000,"open":0.317,"high":0.32,"low":0.316,"close":0.318},{"openTime":1790100000000,"open":0.318,"high":0.318,"low":0.315,"close":0.315},{"openTime":1790103600000,"open":0.316,"high":0.318,"low":0.315,"close":0.317},{"openTime":1790107200000,"open":0.317,"high":0.32,"low":0.316,"close":0.318},{"openTime":1790110800000,"open":0.318,"high":0.32,"low":0.318,"close":0.318},{"openTime":1790114400000,"open":0.318,"high":0.321,"low":0.317,"close":0.32},{"openTime":1790118000000,"open":0.32,"high":0.321,"low":0.319,"close":0.32},{"openTime":1790121600000,"open":0.32,"high":0.325,"low":0.317,"close":0.317},{"openTime":1790125200000,"open":0.317,"high":0.32,"low":0.316,"close":0.317},{"openTime":1790128800000,"open":0.317,"high":0.322,"low":0.315,"close":0.322},{"openTime":1790132400000,"open":0.322,"high":0.324,"low":0.321,"close":0.322},{"openTime":1790136000000,"open":0.323,"high":0.324,"low":0.322,"close":0.324},{"openTime":1790139600000,"open":0.3241,"high":0.3248,"low":0.322,"close":0.3227},{"openTime":1790143200000,"open":0.3228,"high":0.3247,"low":0.321,"close":0.3236},{"openTime":1790146800000,"open":0.3237,"high":0.3237,"low":0.3192,"close":0.3198},{"openTime":1790150400000,"open":0.3198,"high":0.3228,"low":0.318,"close":0.3196},{"openTime":1790154000000,"open":0.3202,"high":0.3229,"low":0.3202,"close":0.3209},{"openTime":1790157600000,"open":0.321,"high":0.3236,"low":0.3206,"close":0.3232},{"openTime":1790161200000,"open":0.3232,"high":0.3235,"low":0.3167,"close":0.3189},{"openTime":1790164800000,"open":0.319,"high":0.3196,"low":0.317,"close":0.3183},{"openTime":1790168400000,"open":0.3186,"high":0.3186,"low":0.3161,"close":0.3169},{"openTime":1790172000000,"open":0.3178,"high":0.3183,"low":0.3016,"close":0.3111},{"openTime":1790175600000,"open":0.3109,"high":0.3121,"low":0.3073,"close":0.308},{"openTime":1790179200000,"open":0.3071,"high":0.3126,"low":0.3052,"close":0.3115},{"openTime":1790182800000,"open":0.3118,"high":0.3121,"low":0.3088,"close":0.311},{"openTime":1790186400000,"open":0.3109,"high":0.3109,"low":0.3087,"close":0.3096},{"openTime":1790190000000,"open":0.3099,"high":0.3138,"low":0.309,"close":0.3116},{"openTime":1790193600000,"open":0.3117,"high":0.3121,"low":0.3091,"close":0.3098},{"openTime":1790197200000,"open":0.3094,"high":0.312,"low":0.3092,"close":0.3108},{"openTime":1790200800000,"open":0.3109,"high":0.3133,"low":0.31,"close":0.3111},{"openTime":1790204400000,"open":0.3111,"high":0.3157,"low":0.311,"close":0.315},{"openTime":1790208000000,"open":0.3144,"high":0.3165,"low":0.311,"close":0.3162},{"openTime":1790211600000,"open":0.316,"high":0.3177,"low":0.3149,"close":0.3156},{"openTime":1790215200000,"open":0.3152,"high":0.3196,"low":0.3129,"close":0.3174},{"openTime":1790218800000,"open":0.318,"high":0.3186,"low":0.3139,"close":0.3159},{"openTime":1790222400000,"open":0.3159,"high":0.321,"low":0.3153,"close":0.3194},{"openTime":1790226000000,"open":0.3196,"high":0.3222,"low":0.319,"close":0.321},{"openTime":1790229600000,"open":0.3215,"high":0.3219,"low":0.32,"close":0.32}],"levels":[{"price":0.334,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":4.38},{"price":0.375,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":124.3,"distanceFromLastClosePct":17.19},{"price":0.433,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":10.3,"distanceFromLastClosePct":35.31},{"price":0.294156,"kind":"fib","distanceFromLastClosePct":-8.08},{"price":0.301,"kind":"fib","distanceFromLastClosePct":-5.94},{"price":0.307844,"kind":"fib","distanceFromLastClosePct":-3.8}]}},{"key":"BNBUSDC|top","symbol":"BNBUSDC","kind":"top","probability":0.5813,"movePct":7.38,"quoteVolume24h":19425862.14,"consolidating":true,"nearLevels":1,"nearestLevelPrice":807.35,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789542000000,"open":713.69,"high":714.52,"low":708.81,"close":709.15},{"openTime":1789545600000,"open":709.08,"high":709.21,"low":703.87,"close":706.68},{"openTime":1789549200000,"open":706.69,"high":710.5,"low":706.54,"close":710.25},{"openTime":1789552800000,"open":710.28,"high":711.43,"low":709.9,"close":711.06},{"openTime":1789556400000,"open":711.04,"high":715.77,"low":710.61,"close":713.87},{"openTime":1789560000000,"open":713.91,"high":714.23,"low":711.46,"close":712.43},{"openTime":1789563600000,"open":712.37,"high":712.82,"low":709.49,"close":710.76},{"openTime":1789567200000,"open":710.82,"high":711.56,"low":707.94,"close":709.27},{"openTime":1789570800000,"open":709.1,"high":713.39,"low":708.54,"close":711.22},{"openTime":1789574400000,"open":711.32,"high":713.55,"low":710.38,"close":712.99},{"openTime":1789578000000,"open":712.98,"high":713.96,"low":708,"close":712.89},{"openTime":1789581600000,"open":713.08,"high":720.99,"low":710.18,"close":715.07},{"openTime":1789585200000,"open":715.07,"high":719.58,"low":712.18,"close":718.75},{"openTime":1789588800000,"open":718.61,"high":721.27,"low":718.39,"close":720},{"openTime":1789592400000,"open":720,"high":720.55,"low":719.15,"close":720.37},{"openTime":1789596000000,"open":720.46,"high":720.7,"low":717.75,"close":718.43},{"openTime":1789599600000,"open":718.46,"high":726.34,"low":717.93,"close":725.34},{"openTime":1789603200000,"open":725.5,"high":728.43,"low":723.98,"close":723.98},{"openTime":1789606800000,"open":723.98,"high":728.62,"low":722.79,"close":725.02},{"openTime":1789610400000,"open":725.14,"high":725.44,"low":721.87,"close":723.28},{"openTime":1789614000000,"open":723.38,"high":725.93,"low":723.36,"close":724.99},{"openTime":1789617600000,"open":724.9,"high":725.27,"low":721.94,"close":725.21},{"openTime":1789621200000,"open":725.25,"high":726.24,"low":724.28,"close":724.43},{"openTime":1789624800000,"open":724.39,"high":725.96,"low":723.44,"close":725.21},{"openTime":1789628400000,"open":725.2,"high":726.79,"low":723.67,"close":723.83},{"openTime":1789632000000,"open":723.88,"high":726.24,"low":723.64,"close":725.56},{"openTime":1789635600000,"open":725.5,"high":726.84,"low":724.73,"close":724.97},{"openTime":1789639200000,"open":724.88,"high":725.25,"low":721.92,"close":723.04},{"openTime":1789642800000,"open":723.06,"high":724.02,"low":720.31,"close":724},{"openTime":1789646400000,"open":724.02,"high":731.95,"low":723.42,"close":728.28},{"openTime":1789650000000,"open":728.27,"high":729.7,"low":722.92,"close":726.83},{"openTime":1789653600000,"open":726.89,"high":729.17,"low":724.08,"close":725.29},{"openTime":1789657200000,"open":725.24,"high":728.37,"low":724.01,"close":727.39},{"openTime":1789660800000,"open":727.48,"high":728.24,"low":725.66,"close":728.24},{"openTime":1789664400000,"open":728.25,"high":729.94,"low":727.81,"close":728.53},{"openTime":1789668000000,"open":728.58,"high":729.14,"low":726.91,"close":727.51},{"openTime":1789671600000,"open":727.49,"high":733.31,"low":727.44,"close":732.11},{"openTime":1789675200000,"open":732.11,"high":736.09,"low":731.24,"close":734.05},{"openTime":1789678800000,"open":734.33,"high":735.12,"low":733.32,"close":733.43},{"openTime":1789682400000,"open":733.22,"high":735.2,"low":733.04,"close":735.07},{"openTime":1789686000000,"open":734.89,"high":738.97,"low":734.76,"close":737.79},{"openTime":1789689600000,"open":737.77,"high":739.3,"low":734.74,"close":737.39},{"openTime":1789693200000,"open":737.38,"high":743.81,"low":736.91,"close":743.01},{"openTime":1789696800000,"open":743.1,"high":751.67,"low":742.84,"close":748.1},{"openTime":1789700400000,"open":748.11,"high":753.46,"low":746.85,"close":750.8},{"openTime":1789704000000,"open":750.88,"high":752.36,"low":748.43,"close":751.29},{"openTime":1789707600000,"open":751.31,"high":753.88,"low":750.2,"close":751.76},{"openTime":1789711200000,"open":751.93,"high":754.88,"low":751.33,"close":754.41},{"openTime":1789714800000,"open":754.35,"high":758.8,"low":752.58,"close":752.63},{"openTime":1789718400000,"open":752.57,"high":754.59,"low":750.94,"close":754.41},{"openTime":1789722000000,"open":754.36,"high":755.27,"low":749.63,"close":750.99},{"openTime":1789725600000,"open":751.03,"high":752.85,"low":749.01,"close":752.04},{"openTime":1789729200000,"open":751.98,"high":753.27,"low":748.3,"close":748.64},{"openTime":1789732800000,"open":748.86,"high":749.37,"low":744.41,"close":745.83},{"openTime":1789736400000,"open":745.98,"high":762.02,"low":745.57,"close":758.08},{"openTime":1789740000000,"open":758.19,"high":761.36,"low":754.74,"close":760.29},{"openTime":1789743600000,"open":760.29,"high":760.84,"low":753.49,"close":756.57},{"openTime":1789747200000,"open":756.99,"high":761.2,"low":755.99,"close":758.42},{"openTime":1789750800000,"open":758.42,"high":761.64,"low":756.7,"close":761.46},{"openTime":1789754400000,"open":761.52,"high":765.51,"low":760.69,"close":764.17},{"openTime":1789758000000,"open":764.44,"high":768.82,"low":764.08,"close":766.32},{"openTime":1789761600000,"open":766.28,"high":766.48,"low":763.08,"close":763.68},{"openTime":1789765200000,"open":763.91,"high":765,"low":763.29,"close":763.89},{"openTime":1789768800000,"open":763.92,"high":764.91,"low":761.5,"close":764.03},{"openTime":1789772400000,"open":764.2,"high":764.72,"low":760.75,"close":761.21},{"openTime":1789776000000,"open":761.51,"high":764.42,"low":759.88,"close":764.07},{"openTime":1789779600000,"open":764.18,"high":764.35,"low":759.57,"close":762.28},{"openTime":1789783200000,"open":762.61,"high":764.56,"low":761.23,"close":761.95},{"openTime":1789786800000,"open":761.96,"high":762.82,"low":758.67,"close":759.34},{"openTime":1789790400000,"open":759.47,"high":767.62,"low":759.45,"close":760.28},{"openTime":1789794000000,"open":760.24,"high":764.61,"low":760.24,"close":763.78},{"openTime":1789797600000,"open":763.77,"high":764.34,"low":760.94,"close":761.93},{"openTime":1789801200000,"open":761.82,"high":762.69,"low":760.03,"close":760.65},{"openTime":1789804800000,"open":760.78,"high":766.91,"low":760.08,"close":765.82},{"openTime":1789808400000,"open":765.81,"high":770,"low":764.09,"close":766.57},{"openTime":1789812000000,"open":766.44,"high":767.4,"low":764.87,"close":765.03},{"openTime":1789815600000,"open":765.04,"high":768.37,"low":764.59,"close":767.87},{"openTime":1789819200000,"open":767.9,"high":773.56,"low":767.02,"close":773.14},{"openTime":1789822800000,"open":773.24,"high":773.28,"low":768.38,"close":769.61},{"openTime":1789826400000,"open":769.52,"high":773.03,"low":769.12,"close":769.82},{"openTime":1789830000000,"open":769.82,"high":771.45,"low":766.58,"close":766.86},{"openTime":1789833600000,"open":766.86,"high":768.54,"low":764.86,"close":768.25},{"openTime":1789837200000,"open":768.27,"high":768.92,"low":761.12,"close":762.57},{"openTime":1789840800000,"open":762.67,"high":763.85,"low":761.11,"close":763.26},{"openTime":1789844400000,"open":763.34,"high":763.94,"low":762.45,"close":762.95},{"openTime":1789848000000,"open":762.99,"high":763.23,"low":760.39,"close":761.93},{"openTime":1789851600000,"open":762.04,"high":762.49,"low":756.66,"close":759.51},{"openTime":1789855200000,"open":759.39,"high":761.78,"low":757.38,"close":761.6},{"openTime":1789858800000,"open":761.56,"high":763.42,"low":761.44,"close":761.84},{"openTime":1789862400000,"open":761.83,"high":763.31,"low":760.84,"close":763.15},{"openTime":1789866000000,"open":763.24,"high":764.01,"low":759.11,"close":760.67},{"openTime":1789869600000,"open":760.88,"high":762.74,"low":745.49,"close":747.7},{"openTime":1789873200000,"open":747.54,"high":752.9,"low":745.83,"close":750.3},{"openTime":1789876800000,"open":750.29,"high":750.57,"low":746.93,"close":748.83},{"openTime":1789880400000,"open":748.95,"high":751.33,"low":748.45,"close":751.17},{"openTime":1789884000000,"open":751.03,"high":753.23,"low":749.69,"close":751.46},{"openTime":1789887600000,"open":751.46,"high":752.05,"low":747.77,"close":747.93},{"openTime":1789891200000,"open":747.88,"high":750.75,"low":747.61,"close":748.85},{"openTime":1789894800000,"open":748.73,"high":752.87,"low":748.73,"close":750.4},{"openTime":1789898400000,"open":750.46,"high":751.4,"low":747.98,"close":748.8},{"openTime":1789902000000,"open":748.85,"high":753.07,"low":748.26,"close":752.41},{"openTime":1789905600000,"open":752.4,"high":753.85,"low":750.79,"close":752.41},{"openTime":1789909200000,"open":752.38,"high":753.63,"low":750.2,"close":751.76},{"openTime":1789912800000,"open":751.76,"high":754.96,"low":751.68,"close":753.11},{"openTime":1789916400000,"open":753.11,"high":757.39,"low":753.11,"close":757.18},{"openTime":1789920000000,"open":757.19,"high":764.81,"low":755.96,"close":763.62},{"openTime":1789923600000,"open":763.82,"high":766.58,"low":760.24,"close":764.12},{"openTime":1789927200000,"open":763.94,"high":771.91,"low":763.85,"close":766.34},{"openTime":1789930800000,"open":766.44,"high":770.86,"low":766.44,"close":769.3},{"openTime":1789934400000,"open":769.51,"high":771.56,"low":766.31,"close":767.86},{"openTime":1789938000000,"open":768.18,"high":768.27,"low":762.35,"close":765.86},{"openTime":1789941600000,"open":765.87,"high":777.77,"low":764.65,"close":774.34},{"openTime":1789945200000,"open":774.43,"high":775.94,"low":771.4,"close":772.5},{"openTime":1789948800000,"open":772.36,"high":782.6,"low":772.04,"close":779.98},{"openTime":1789952400000,"open":779.64,"high":784.88,"low":773.67,"close":774.44},{"openTime":1789956000000,"open":774.36,"high":783.23,"low":773.36,"close":777.68},{"openTime":1789959600000,"open":777.67,"high":779.57,"low":775.81,"close":776.86},{"openTime":1789963200000,"open":777.01,"high":777.53,"low":772.02,"close":773.63},{"openTime":1789966800000,"open":773.61,"high":775.17,"low":770.38,"close":772.48},{"openTime":1789970400000,"open":772.91,"high":774.73,"low":770.91,"close":772.46},{"openTime":1789974000000,"open":772.31,"high":773.84,"low":766.12,"close":768.74},{"openTime":1789977600000,"open":768.56,"high":782.94,"low":768.51,"close":781.52},{"openTime":1789981200000,"open":781.66,"high":786.76,"low":779.5,"close":783.89},{"openTime":1789984800000,"open":784,"high":786.33,"low":782,"close":784.95},{"openTime":1789988400000,"open":784.77,"high":793.97,"low":784.15,"close":790.37},{"openTime":1789992000000,"open":790.53,"high":791.73,"low":787.5,"close":790.28},{"openTime":1789995600000,"open":790.18,"high":796.24,"low":785.61,"close":794.19},{"openTime":1789999200000,"open":794.14,"high":799.21,"low":791.44,"close":797.11},{"openTime":1790002800000,"open":797.3,"high":807.35,"low":797.3,"close":802.96},{"openTime":1790006400000,"open":803.06,"high":803.63,"low":794.24,"close":798.13},{"openTime":1790010000000,"open":798,"high":799.62,"low":793.33,"close":796.19},{"openTime":1790013600000,"open":796.15,"high":801.55,"low":794.93,"close":801.24},{"openTime":1790017200000,"open":800.99,"high":802.18,"low":798.7,"close":799.92},{"openTime":1790020800000,"open":800.02,"high":806.64,"low":799.78,"close":805.08},{"openTime":1790024400000,"open":805.17,"high":807.08,"low":802.21,"close":804.21},{"openTime":1790028000000,"open":804.35,"high":807.25,"low":798.65,"close":801.24},{"openTime":1790031600000,"open":801.24,"high":803.44,"low":797.49,"close":799.26},{"openTime":1790035200000,"open":799.29,"high":800.95,"low":793.82,"close":794.24},{"openTime":1790038800000,"open":794.42,"high":795.86,"low":784.91,"close":789.26},{"openTime":1790042400000,"open":789.35,"high":792.8,"low":786.96,"close":790.77},{"openTime":1790046000000,"open":790.77,"high":791.95,"low":788,"close":788.97},{"openTime":1790049600000,"open":789.04,"high":790.34,"low":785.38,"close":787.2},{"openTime":1790053200000,"open":787.44,"high":788.8,"low":783.07,"close":787.39},{"openTime":1790056800000,"open":787.25,"high":788.27,"low":785.38,"close":786.82},{"openTime":1790060400000,"open":786.53,"high":787.41,"low":783.04,"close":784.96},{"openTime":1790064000000,"open":785.19,"high":789.93,"low":783.54,"close":787.53},{"openTime":1790067600000,"open":787.68,"high":788.43,"low":783.11,"close":787.67},{"openTime":1790071200000,"open":787.71,"high":788.85,"low":785.23,"close":786.57},{"openTime":1790074800000,"open":786.61,"high":787.94,"low":784.58,"close":786.72},{"openTime":1790078400000,"open":786.72,"high":791.3,"low":784.68,"close":791.3},{"openTime":1790082000000,"open":791.29,"high":792.96,"low":786.44,"close":791.37},{"openTime":1790085600000,"open":791.31,"high":791.7,"low":779.79,"close":786.76},{"openTime":1790089200000,"open":786.85,"high":790.69,"low":786.12,"close":787.94},{"openTime":1790092800000,"open":787.81,"high":791.1,"low":785.08,"close":789.28},{"openTime":1790096400000,"open":789.39,"high":790.16,"low":786.8,"close":788.52},{"openTime":1790100000000,"open":788.7,"high":788.81,"low":785.61,"close":787.47},{"openTime":1790103600000,"open":787.71,"high":789.96,"low":785.59,"close":786.49},{"openTime":1790107200000,"open":786.59,"high":787.26,"low":783.99,"close":784.89},{"openTime":1790110800000,"open":785.04,"high":785.93,"low":784.13,"close":784.25},{"openTime":1790114400000,"open":784.25,"high":787.99,"low":782.11,"close":787.37},{"openTime":1790118000000,"open":787.52,"high":791.22,"low":786.89,"close":788.32},{"openTime":1790121600000,"open":788.43,"high":793.09,"low":787.81,"close":790.45},{"openTime":1790125200000,"open":790.49,"high":792.57,"low":787.02,"close":788.87},{"openTime":1790128800000,"open":788.74,"high":793.15,"low":787.19,"close":793.15},{"openTime":1790132400000,"open":793.02,"high":797.6,"low":792.23,"close":796.44},{"openTime":1790136000000,"open":796.45,"high":799.45,"low":793.95,"close":794.5},{"openTime":1790139600000,"open":794.78,"high":794.88,"low":789.41,"close":790.66},{"openTime":1790143200000,"open":790.77,"high":792.67,"low":789.75,"close":791.86},{"openTime":1790146800000,"open":791.98,"high":791.98,"low":786.75,"close":788.49},{"openTime":1790150400000,"open":788.66,"high":790.89,"low":783.9,"close":786.23},{"openTime":1790154000000,"open":786.23,"high":788.57,"low":781.31,"close":782.59},{"openTime":1790157600000,"open":782.68,"high":785.63,"low":781.14,"close":785.63},{"openTime":1790161200000,"open":785.68,"high":785.94,"low":780.96,"close":782.83},{"openTime":1790164800000,"open":782.75,"high":783.15,"low":776.1,"close":779.6},{"openTime":1790168400000,"open":779.72,"high":783.89,"low":776.62,"close":780.88},{"openTime":1790172000000,"open":780.93,"high":782.42,"low":758.31,"close":767.01},{"openTime":1790175600000,"open":766.81,"high":769.12,"low":761.1,"close":761.3},{"openTime":1790179200000,"open":761.23,"high":766.42,"low":756.92,"close":765.22},{"openTime":1790182800000,"open":765.28,"high":767.93,"low":762.14,"close":766.84},{"openTime":1790186400000,"open":766.8,"high":768.58,"low":765.07,"close":766.51},{"openTime":1790190000000,"open":766.47,"high":768.46,"low":765.39,"close":768.06},{"openTime":1790193600000,"open":768.08,"high":768.52,"low":764.74,"close":765.39},{"openTime":1790197200000,"open":765.55,"high":766.73,"low":764.6,"close":766.5},{"openTime":1790200800000,"open":766.49,"high":768.89,"low":765.73,"close":767.73},{"openTime":1790204400000,"open":767.64,"high":767.72,"low":765.36,"close":767.32},{"openTime":1790208000000,"open":767.33,"high":768.96,"low":766.04,"close":767.21},{"openTime":1790211600000,"open":767.25,"high":768.15,"low":765.88,"close":766.46},{"openTime":1790215200000,"open":766.39,"high":775.96,"low":763.54,"close":772.41},{"openTime":1790218800000,"open":772.6,"high":774.3,"low":766.17,"close":766.66},{"openTime":1790222400000,"open":766.65,"high":770.99,"low":765.41,"close":770.62},{"openTime":1790226000000,"open":770.84,"high":775.92,"low":770.84,"close":772.87},{"openTime":1790229600000,"open":772.88,"high":773.83,"low":771.89,"close":773.48}],"levels":[{"price":807.35,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":4.38},{"price":753.5593,"kind":"fib","distanceFromLastClosePct":-2.58},{"price":763.83,"kind":"fib","distanceFromLastClosePct":-1.25},{"price":774.1007,"kind":"fib","distanceFromLastClosePct":0.08}]}},{"key":"KAVAUSDT|top","symbol":"KAVAUSDT","kind":"top","probability":0.5783,"movePct":7.78,"quoteVolume24h":765745.77,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.07355,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789542000000,"open":0.0665,"high":0.0666,"low":0.06604,"close":0.06635},{"openTime":1789545600000,"open":0.06632,"high":0.06637,"low":0.06509,"close":0.06593},{"openTime":1789549200000,"open":0.06593,"high":0.06626,"low":0.0659,"close":0.06602},{"openTime":1789552800000,"open":0.06599,"high":0.066,"low":0.06514,"close":0.06549},{"openTime":1789556400000,"open":0.06549,"high":0.06624,"low":0.06539,"close":0.06599},{"openTime":1789560000000,"open":0.06601,"high":0.06631,"low":0.06566,"close":0.06626},{"openTime":1789563600000,"open":0.06624,"high":0.06624,"low":0.06554,"close":0.06556},{"openTime":1789567200000,"open":0.06556,"high":0.06561,"low":0.0653,"close":0.06547},{"openTime":1789570800000,"open":0.06546,"high":0.06581,"low":0.06509,"close":0.06561},{"openTime":1789574400000,"open":0.06563,"high":0.06662,"low":0.06561,"close":0.06636},{"openTime":1789578000000,"open":0.06632,"high":0.06641,"low":0.06582,"close":0.06585},{"openTime":1789581600000,"open":0.06587,"high":0.06658,"low":0.06546,"close":0.06583},{"openTime":1789585200000,"open":0.06585,"high":0.06649,"low":0.06582,"close":0.06622},{"openTime":1789588800000,"open":0.06616,"high":0.06689,"low":0.06616,"close":0.06653},{"openTime":1789592400000,"open":0.06655,"high":0.06717,"low":0.06635,"close":0.06715},{"openTime":1789596000000,"open":0.06719,"high":0.06725,"low":0.06681,"close":0.06725},{"openTime":1789599600000,"open":0.06728,"high":0.06771,"low":0.06717,"close":0.06741},{"openTime":1789603200000,"open":0.06741,"high":0.06777,"low":0.06712,"close":0.06772},{"openTime":1789606800000,"open":0.0677,"high":0.06794,"low":0.06734,"close":0.06734},{"openTime":1789610400000,"open":0.06734,"high":0.06734,"low":0.0662,"close":0.06681},{"openTime":1789614000000,"open":0.06682,"high":0.0671,"low":0.06655,"close":0.06661},{"openTime":1789617600000,"open":0.06655,"high":0.06664,"low":0.06638,"close":0.06642},{"openTime":1789621200000,"open":0.06642,"high":0.06648,"low":0.06611,"close":0.06623},{"openTime":1789624800000,"open":0.06623,"high":0.06645,"low":0.06621,"close":0.06623},{"openTime":1789628400000,"open":0.06623,"high":0.06638,"low":0.06597,"close":0.066},{"openTime":1789632000000,"open":0.06599,"high":0.06643,"low":0.06569,"close":0.06643},{"openTime":1789635600000,"open":0.06638,"high":0.06667,"low":0.06628,"close":0.06637},{"openTime":1789639200000,"open":0.06636,"high":0.06671,"low":0.06627,"close":0.06671},{"openTime":1789642800000,"open":0.06668,"high":0.06693,"low":0.06649,"close":0.06674},{"openTime":1789646400000,"open":0.06674,"high":0.06677,"low":0.06644,"close":0.06667},{"openTime":1789650000000,"open":0.06662,"high":0.0667,"low":0.06645,"close":0.06654},{"openTime":1789653600000,"open":0.06652,"high":0.0666,"low":0.06635,"close":0.06644},{"openTime":1789657200000,"open":0.06639,"high":0.06664,"low":0.06635,"close":0.0664},{"openTime":1789660800000,"open":0.06641,"high":0.06648,"low":0.06633,"close":0.06643},{"openTime":1789664400000,"open":0.06641,"high":0.06649,"low":0.06622,"close":0.06644},{"openTime":1789668000000,"open":0.06646,"high":0.0665,"low":0.06626,"close":0.06634},{"openTime":1789671600000,"open":0.06631,"high":0.06676,"low":0.06622,"close":0.06666},{"openTime":1789675200000,"open":0.06664,"high":0.06671,"low":0.06643,"close":0.06645},{"openTime":1789678800000,"open":0.06644,"high":0.06653,"low":0.06633,"close":0.06646},{"openTime":1789682400000,"open":0.06648,"high":0.06654,"low":0.06638,"close":0.06645},{"openTime":1789686000000,"open":0.06642,"high":0.06684,"low":0.06636,"close":0.06677},{"openTime":1789689600000,"open":0.06679,"high":0.06679,"low":0.06645,"close":0.06657},{"openTime":1789693200000,"open":0.06655,"high":0.06655,"low":0.06614,"close":0.06643},{"openTime":1789696800000,"open":0.06644,"high":0.06644,"low":0.06612,"close":0.06623},{"openTime":1789700400000,"open":0.0662,"high":0.06659,"low":0.06612,"close":0.06635},{"openTime":1789704000000,"open":0.06629,"high":0.0673,"low":0.06605,"close":0.06677},{"openTime":1789707600000,"open":0.06687,"high":0.06847,"low":0.06675,"close":0.0676},{"openTime":1789711200000,"open":0.06762,"high":0.06806,"low":0.06725,"close":0.0675},{"openTime":1789714800000,"open":0.06759,"high":0.06812,"low":0.06753,"close":0.06803},{"openTime":1789718400000,"open":0.06795,"high":0.06819,"low":0.06776,"close":0.06803},{"openTime":1789722000000,"open":0.06805,"high":0.06927,"low":0.06803,"close":0.06849},{"openTime":1789725600000,"open":0.06841,"high":0.06899,"low":0.06829,"close":0.06875},{"openTime":1789729200000,"open":0.06869,"high":0.06879,"low":0.06808,"close":0.06848},{"openTime":1789732800000,"open":0.06844,"high":0.06852,"low":0.06765,"close":0.06767},{"openTime":1789736400000,"open":0.06768,"high":0.0677,"low":0.06658,"close":0.06674},{"openTime":1789740000000,"open":0.06678,"high":0.06807,"low":0.06617,"close":0.06802},{"openTime":1789743600000,"open":0.068,"high":0.06812,"low":0.06763,"close":0.06784},{"openTime":1789747200000,"open":0.06783,"high":0.0684,"low":0.06769,"close":0.06788},{"openTime":1789750800000,"open":0.06789,"high":0.06838,"low":0.06789,"close":0.06832},{"openTime":1789754400000,"open":0.06834,"high":0.06834,"low":0.06804,"close":0.06806},{"openTime":1789758000000,"open":0.06807,"high":0.0684,"low":0.06806,"close":0.06808},{"openTime":1789761600000,"open":0.06808,"high":0.06826,"low":0.06801,"close":0.06812},{"openTime":1789765200000,"open":0.06811,"high":0.06851,"low":0.06806,"close":0.06843},{"openTime":1789768800000,"open":0.06843,"high":0.06867,"low":0.06833,"close":0.06854},{"openTime":1789772400000,"open":0.06849,"high":0.06851,"low":0.06798,"close":0.06829},{"openTime":1789776000000,"open":0.06832,"high":0.0689,"low":0.06823,"close":0.06882},{"openTime":1789779600000,"open":0.06885,"high":0.07021,"low":0.06841,"close":0.07007},{"openTime":1789783200000,"open":0.07013,"high":0.07079,"low":0.06918,"close":0.06976},{"openTime":1789786800000,"open":0.06973,"high":0.06988,"low":0.06934,"close":0.06966},{"openTime":1789790400000,"open":0.0697,"high":0.07034,"low":0.06952,"close":0.06974},{"openTime":1789794000000,"open":0.06975,"high":0.06993,"low":0.06975,"close":0.06978},{"openTime":1789797600000,"open":0.06979,"high":0.0714,"low":0.06972,"close":0.07075},{"openTime":1789801200000,"open":0.07067,"high":0.0714,"low":0.07042,"close":0.07085},{"openTime":1789804800000,"open":0.07076,"high":0.071,"low":0.06985,"close":0.07046},{"openTime":1789808400000,"open":0.07046,"high":0.07157,"low":0.07046,"close":0.07155},{"openTime":1789812000000,"open":0.07157,"high":0.0719,"low":0.07125,"close":0.0717},{"openTime":1789815600000,"open":0.07172,"high":0.07272,"low":0.07163,"close":0.07265},{"openTime":1789819200000,"open":0.07265,"high":0.07352,"low":0.07146,"close":0.07224},{"openTime":1789822800000,"open":0.07226,"high":0.0725,"low":0.07202,"close":0.07234},{"openTime":1789826400000,"open":0.07236,"high":0.07239,"low":0.07147,"close":0.07175},{"openTime":1789830000000,"open":0.07177,"high":0.07228,"low":0.07174,"close":0.07207},{"openTime":1789833600000,"open":0.07206,"high":0.07238,"low":0.07191,"close":0.07237},{"openTime":1789837200000,"open":0.07239,"high":0.07287,"low":0.07209,"close":0.07237},{"openTime":1789840800000,"open":0.0724,"high":0.07265,"low":0.07221,"close":0.07261},{"openTime":1789844400000,"open":0.0726,"high":0.07278,"low":0.07249,"close":0.07264},{"openTime":1789848000000,"open":0.07264,"high":0.07264,"low":0.07175,"close":0.07203},{"openTime":1789851600000,"open":0.07207,"high":0.07221,"low":0.07173,"close":0.07181},{"openTime":1789855200000,"open":0.07179,"high":0.07247,"low":0.07157,"close":0.07233},{"openTime":1789858800000,"open":0.07228,"high":0.07273,"low":0.07201,"close":0.07227},{"openTime":1789862400000,"open":0.07216,"high":0.07285,"low":0.0717,"close":0.07273},{"openTime":1789866000000,"open":0.07273,"high":0.07282,"low":0.07229,"close":0.07244},{"openTime":1789869600000,"open":0.07245,"high":0.07355,"low":0.07202,"close":0.07206},{"openTime":1789873200000,"open":0.07203,"high":0.0725,"low":0.0714,"close":0.07177},{"openTime":1789876800000,"open":0.07178,"high":0.07212,"low":0.07158,"close":0.072},{"openTime":1789880400000,"open":0.07202,"high":0.07214,"low":0.07183,"close":0.07201},{"openTime":1789884000000,"open":0.07206,"high":0.0727,"low":0.07196,"close":0.07252},{"openTime":1789887600000,"open":0.07253,"high":0.07275,"low":0.07237,"close":0.07269},{"openTime":1789891200000,"open":0.07264,"high":0.07275,"low":0.07193,"close":0.07195},{"openTime":1789894800000,"open":0.07203,"high":0.07243,"low":0.07169,"close":0.07209},{"openTime":1789898400000,"open":0.07207,"high":0.07247,"low":0.07168,"close":0.07241},{"openTime":1789902000000,"open":0.07233,"high":0.07247,"low":0.07186,"close":0.07201},{"openTime":1789905600000,"open":0.07201,"high":0.07224,"low":0.07179,"close":0.07207},{"openTime":1789909200000,"open":0.07207,"high":0.07207,"low":0.07165,"close":0.07182},{"openTime":1789912800000,"open":0.07174,"high":0.07192,"low":0.07164,"close":0.07174},{"openTime":1789916400000,"open":0.07175,"high":0.072,"low":0.07157,"close":0.072},{"openTime":1789920000000,"open":0.07198,"high":0.07229,"low":0.07198,"close":0.07224},{"openTime":1789923600000,"open":0.07223,"high":0.07234,"low":0.07202,"close":0.0721},{"openTime":1789927200000,"open":0.0721,"high":0.07226,"low":0.07209,"close":0.07209},{"openTime":1789930800000,"open":0.07209,"high":0.07224,"low":0.07209,"close":0.0722},{"openTime":1789934400000,"open":0.07219,"high":0.07232,"low":0.07207,"close":0.07214},{"openTime":1789938000000,"open":0.07215,"high":0.07222,"low":0.07184,"close":0.07218},{"openTime":1789941600000,"open":0.07218,"high":0.07234,"low":0.07211,"close":0.07226},{"openTime":1789945200000,"open":0.07221,"high":0.0725,"low":0.07216,"close":0.07237},{"openTime":1789948800000,"open":0.07237,"high":0.07249,"low":0.07186,"close":0.07194},{"openTime":1789952400000,"open":0.07185,"high":0.07211,"low":0.07042,"close":0.07122},{"openTime":1789956000000,"open":0.07124,"high":0.07205,"low":0.07117,"close":0.07193},{"openTime":1789959600000,"open":0.07201,"high":0.07218,"low":0.07162,"close":0.07206},{"openTime":1789963200000,"open":0.07203,"high":0.07204,"low":0.0717,"close":0.07178},{"openTime":1789966800000,"open":0.07179,"high":0.0718,"low":0.07134,"close":0.07162},{"openTime":1789970400000,"open":0.07166,"high":0.07195,"low":0.07158,"close":0.07188},{"openTime":1789974000000,"open":0.07187,"high":0.07197,"low":0.07163,"close":0.07172},{"openTime":1789977600000,"open":0.07175,"high":0.0722,"low":0.07175,"close":0.0722},{"openTime":1789981200000,"open":0.07216,"high":0.0722,"low":0.07157,"close":0.07163},{"openTime":1789984800000,"open":0.07163,"high":0.07226,"low":0.07159,"close":0.07218},{"openTime":1789988400000,"open":0.07217,"high":0.07253,"low":0.07209,"close":0.07228},{"openTime":1789992000000,"open":0.07229,"high":0.07242,"low":0.072,"close":0.07225},{"openTime":1789995600000,"open":0.07226,"high":0.07288,"low":0.07223,"close":0.07259},{"openTime":1789999200000,"open":0.07257,"high":0.07292,"low":0.07225,"close":0.07264},{"openTime":1790002800000,"open":0.07263,"high":0.07267,"low":0.07237,"close":0.0725},{"openTime":1790006400000,"open":0.07249,"high":0.07262,"low":0.07229,"close":0.07246},{"openTime":1790010000000,"open":0.07249,"high":0.07249,"low":0.07231,"close":0.07244},{"openTime":1790013600000,"open":0.07245,"high":0.07252,"low":0.07228,"close":0.07243},{"openTime":1790017200000,"open":0.07244,"high":0.07312,"low":0.0723,"close":0.07261},{"openTime":1790020800000,"open":0.07264,"high":0.07271,"low":0.07178,"close":0.07189},{"openTime":1790024400000,"open":0.07181,"high":0.07189,"low":0.07157,"close":0.07166},{"openTime":1790028000000,"open":0.0716,"high":0.07172,"low":0.069,"close":0.0707},{"openTime":1790031600000,"open":0.07068,"high":0.07131,"low":0.07062,"close":0.07087},{"openTime":1790035200000,"open":0.07091,"high":0.07091,"low":0.07014,"close":0.07058},{"openTime":1790038800000,"open":0.0706,"high":0.0706,"low":0.06944,"close":0.06948},{"openTime":1790042400000,"open":0.06959,"high":0.07042,"low":0.06959,"close":0.0704},{"openTime":1790046000000,"open":0.07037,"high":0.07054,"low":0.06986,"close":0.07009},{"openTime":1790049600000,"open":0.07009,"high":0.07009,"low":0.06869,"close":0.06895},{"openTime":1790053200000,"open":0.06892,"high":0.07008,"low":0.06883,"close":0.0699},{"openTime":1790056800000,"open":0.0699,"high":0.07018,"low":0.06974,"close":0.06998},{"openTime":1790060400000,"open":0.07,"high":0.07009,"low":0.06973,"close":0.07003},{"openTime":1790064000000,"open":0.06995,"high":0.07032,"low":0.0696,"close":0.0701},{"openTime":1790067600000,"open":0.07005,"high":0.07007,"low":0.06931,"close":0.06952},{"openTime":1790071200000,"open":0.06958,"high":0.06966,"low":0.06897,"close":0.06902},{"openTime":1790074800000,"open":0.06905,"high":0.06976,"low":0.06888,"close":0.06956},{"openTime":1790078400000,"open":0.06957,"high":0.07004,"low":0.06957,"close":0.06985},{"openTime":1790082000000,"open":0.06991,"high":0.0704,"low":0.06983,"close":0.07026},{"openTime":1790085600000,"open":0.07025,"high":0.0705,"low":0.06979,"close":0.06991},{"openTime":1790089200000,"open":0.06995,"high":0.07003,"low":0.0697,"close":0.06985},{"openTime":1790092800000,"open":0.06986,"high":0.07008,"low":0.06966,"close":0.06986},{"openTime":1790096400000,"open":0.06986,"high":0.06998,"low":0.06967,"close":0.06971},{"openTime":1790100000000,"open":0.06974,"high":0.0699,"low":0.06966,"close":0.0699},{"openTime":1790103600000,"open":0.06991,"high":0.07013,"low":0.06985,"close":0.06997},{"openTime":1790107200000,"open":0.06997,"high":0.07012,"low":0.06991,"close":0.06999},{"openTime":1790110800000,"open":0.07002,"high":0.07007,"low":0.06998,"close":0.07005},{"openTime":1790114400000,"open":0.07006,"high":0.07025,"low":0.07,"close":0.07025},{"openTime":1790118000000,"open":0.07023,"high":0.0705,"low":0.07023,"close":0.07045},{"openTime":1790121600000,"open":0.07048,"high":0.07056,"low":0.07024,"close":0.07024},{"openTime":1790125200000,"open":0.07023,"high":0.07034,"low":0.0698,"close":0.06993},{"openTime":1790128800000,"open":0.06987,"high":0.07017,"low":0.06984,"close":0.07017},{"openTime":1790132400000,"open":0.07014,"high":0.07027,"low":0.07,"close":0.07019},{"openTime":1790136000000,"open":0.0702,"high":0.07032,"low":0.07004,"close":0.07027},{"openTime":1790139600000,"open":0.07027,"high":0.07041,"low":0.06986,"close":0.07001},{"openTime":1790143200000,"open":0.07003,"high":0.07005,"low":0.06986,"close":0.07003},{"openTime":1790146800000,"open":0.07,"high":0.07021,"low":0.06986,"close":0.07006},{"openTime":1790150400000,"open":0.07007,"high":0.07017,"low":0.06977,"close":0.06992},{"openTime":1790154000000,"open":0.06992,"high":0.06996,"low":0.06971,"close":0.06987},{"openTime":1790157600000,"open":0.06988,"high":0.06999,"low":0.06966,"close":0.06978},{"openTime":1790161200000,"open":0.0698,"high":0.0698,"low":0.06938,"close":0.06951},{"openTime":1790164800000,"open":0.06951,"high":0.06963,"low":0.06924,"close":0.06939},{"openTime":1790168400000,"open":0.06939,"high":0.06965,"low":0.06914,"close":0.06947},{"openTime":1790172000000,"open":0.06955,"high":0.06977,"low":0.0689,"close":0.0697},{"openTime":1790175600000,"open":0.06969,"high":0.06977,"low":0.06952,"close":0.06952},{"openTime":1790179200000,"open":0.06953,"high":0.06996,"low":0.0693,"close":0.06971},{"openTime":1790182800000,"open":0.06971,"high":0.0698,"low":0.06947,"close":0.06972},{"openTime":1790186400000,"open":0.06972,"high":0.06977,"low":0.06954,"close":0.0696},{"openTime":1790190000000,"open":0.06958,"high":0.06966,"low":0.06952,"close":0.06955},{"openTime":1790193600000,"open":0.06956,"high":0.06962,"low":0.06937,"close":0.06938},{"openTime":1790197200000,"open":0.0694,"high":0.06951,"low":0.06932,"close":0.06951},{"openTime":1790200800000,"open":0.06951,"high":0.06972,"low":0.06948,"close":0.06956},{"openTime":1790204400000,"open":0.06959,"high":0.06975,"low":0.06944,"close":0.06944},{"openTime":1790208000000,"open":0.06946,"high":0.07053,"low":0.06945,"close":0.07047},{"openTime":1790211600000,"open":0.07053,"high":0.07056,"low":0.06983,"close":0.07006},{"openTime":1790215200000,"open":0.07006,"high":0.07034,"low":0.06992,"close":0.07025},{"openTime":1790218800000,"open":0.07025,"high":0.0704,"low":0.07006,"close":0.07006},{"openTime":1790222400000,"open":0.07007,"high":0.07053,"low":0.07004,"close":0.07045},{"openTime":1790226000000,"open":0.0705,"high":0.0709,"low":0.0704,"close":0.07061},{"openTime":1790229600000,"open":0.07063,"high":0.07087,"low":0.07062,"close":0.0708}],"levels":[{"price":0.07355,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":3.88},{"price":0.08275,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":16.88},{"price":0.068718,"kind":"fib","distanceFromLastClosePct":-2.94},{"price":0.06965,"kind":"fib","distanceFromLastClosePct":-1.62},{"price":0.070582,"kind":"fib","distanceFromLastClosePct":-0.31}]}},{"key":"EDENUSDT|top","symbol":"EDENUSDT","kind":"top","probability":0.5772,"movePct":31.66,"quoteVolume24h":1133789.86,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.06389,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789542000000,"open":0.04665,"high":0.04678,"low":0.04571,"close":0.04607},{"openTime":1789545600000,"open":0.04607,"high":0.04619,"low":0.0459,"close":0.04617},{"openTime":1789549200000,"open":0.0462,"high":0.04644,"low":0.04591,"close":0.04598},{"openTime":1789552800000,"open":0.0459,"high":0.0461,"low":0.04561,"close":0.04571},{"openTime":1789556400000,"open":0.04569,"high":0.04602,"low":0.04559,"close":0.0459},{"openTime":1789560000000,"open":0.0459,"high":0.046,"low":0.04568,"close":0.04573},{"openTime":1789563600000,"open":0.04571,"high":0.04609,"low":0.04568,"close":0.04594},{"openTime":1789567200000,"open":0.04596,"high":0.04596,"low":0.04546,"close":0.04549},{"openTime":1789570800000,"open":0.04562,"high":0.04584,"low":0.04554,"close":0.04554},{"openTime":1789574400000,"open":0.04554,"high":0.04558,"low":0.04527,"close":0.04549},{"openTime":1789578000000,"open":0.04547,"high":0.04574,"low":0.04488,"close":0.04528},{"openTime":1789581600000,"open":0.04528,"high":0.04624,"low":0.045,"close":0.04564},{"openTime":1789585200000,"open":0.04585,"high":0.046,"low":0.04544,"close":0.04583},{"openTime":1789588800000,"open":0.04575,"high":0.04591,"low":0.04565,"close":0.04587},{"openTime":1789592400000,"open":0.04588,"high":0.04589,"low":0.04568,"close":0.04583},{"openTime":1789596000000,"open":0.04589,"high":0.04592,"low":0.04564,"close":0.04573},{"openTime":1789599600000,"open":0.04563,"high":0.04655,"low":0.04563,"close":0.04635},{"openTime":1789603200000,"open":0.04637,"high":0.04663,"low":0.04625,"close":0.04638},{"openTime":1789606800000,"open":0.04625,"high":0.04652,"low":0.04611,"close":0.04628},{"openTime":1789610400000,"open":0.04628,"high":0.04631,"low":0.04593,"close":0.04609},{"openTime":1789614000000,"open":0.04621,"high":0.04643,"low":0.04621,"close":0.0464},{"openTime":1789617600000,"open":0.0464,"high":0.047,"low":0.04632,"close":0.047},{"openTime":1789621200000,"open":0.04697,"high":0.04748,"low":0.04689,"close":0.04725},{"openTime":1789624800000,"open":0.04716,"high":0.048,"low":0.04707,"close":0.0477},{"openTime":1789628400000,"open":0.04774,"high":0.04836,"low":0.0476,"close":0.04821},{"openTime":1789632000000,"open":0.04823,"high":0.04891,"low":0.04801,"close":0.04879},{"openTime":1789635600000,"open":0.04891,"high":0.05049,"low":0.04866,"close":0.05012},{"openTime":1789639200000,"open":0.05017,"high":0.05441,"low":0.05017,"close":0.05384},{"openTime":1789642800000,"open":0.05384,"high":0.05403,"low":0.04958,"close":0.0507},{"openTime":1789646400000,"open":0.05061,"high":0.05314,"low":0.05028,"close":0.05293},{"openTime":1789650000000,"open":0.05291,"high":0.05387,"low":0.05189,"close":0.05272},{"openTime":1789653600000,"open":0.0527,"high":0.05508,"low":0.05242,"close":0.05381},{"openTime":1789657200000,"open":0.05387,"high":0.055,"low":0.05109,"close":0.05124},{"openTime":1789660800000,"open":0.05129,"high":0.05222,"low":0.05002,"close":0.05207},{"openTime":1789664400000,"open":0.0521,"high":0.05229,"low":0.05082,"close":0.05107},{"openTime":1789668000000,"open":0.0511,"high":0.05183,"low":0.05089,"close":0.0514},{"openTime":1789671600000,"open":0.05143,"high":0.05182,"low":0.0507,"close":0.05113},{"openTime":1789675200000,"open":0.05119,"high":0.05125,"low":0.0499,"close":0.05004},{"openTime":1789678800000,"open":0.0501,"high":0.05018,"low":0.04972,"close":0.04983},{"openTime":1789682400000,"open":0.0498,"high":0.05058,"low":0.04946,"close":0.05032},{"openTime":1789686000000,"open":0.0502,"high":0.05054,"low":0.04995,"close":0.05017},{"openTime":1789689600000,"open":0.05013,"high":0.05042,"low":0.04983,"close":0.05038},{"openTime":1789693200000,"open":0.05035,"high":0.05085,"low":0.05008,"close":0.05082},{"openTime":1789696800000,"open":0.05079,"high":0.05083,"low":0.04994,"close":0.05039},{"openTime":1789700400000,"open":0.05038,"high":0.05092,"low":0.05018,"close":0.05066},{"openTime":1789704000000,"open":0.0507,"high":0.05074,"low":0.05032,"close":0.05072},{"openTime":1789707600000,"open":0.05071,"high":0.0508,"low":0.05008,"close":0.05023},{"openTime":1789711200000,"open":0.05026,"high":0.0523,"low":0.05026,"close":0.05207},{"openTime":1789714800000,"open":0.05207,"high":0.05231,"low":0.05165,"close":0.0517},{"openTime":1789718400000,"open":0.05165,"high":0.0517,"low":0.05083,"close":0.05156},{"openTime":1789722000000,"open":0.05149,"high":0.05221,"low":0.05132,"close":0.05193},{"openTime":1789725600000,"open":0.05191,"high":0.05247,"low":0.05118,"close":0.05132},{"openTime":1789729200000,"open":0.05131,"high":0.05134,"low":0.05037,"close":0.05081},{"openTime":1789732800000,"open":0.05081,"high":0.05187,"low":0.05081,"close":0.05119},{"openTime":1789736400000,"open":0.0512,"high":0.05246,"low":0.05114,"close":0.05199},{"openTime":1789740000000,"open":0.05213,"high":0.05263,"low":0.05201,"close":0.05253},{"openTime":1789743600000,"open":0.05251,"high":0.05354,"low":0.05201,"close":0.05262},{"openTime":1789747200000,"open":0.05258,"high":0.05329,"low":0.05247,"close":0.05272},{"openTime":1789750800000,"open":0.05272,"high":0.05275,"low":0.05188,"close":0.05216},{"openTime":1789754400000,"open":0.05206,"high":0.05252,"low":0.05206,"close":0.05215},{"openTime":1789758000000,"open":0.05221,"high":0.05276,"low":0.05217,"close":0.05232},{"openTime":1789761600000,"open":0.0524,"high":0.053,"low":0.05213,"close":0.05299},{"openTime":1789765200000,"open":0.05299,"high":0.05362,"low":0.05286,"close":0.05338},{"openTime":1789768800000,"open":0.05338,"high":0.05428,"low":0.05309,"close":0.05406},{"openTime":1789772400000,"open":0.05411,"high":0.05419,"low":0.05337,"close":0.05356},{"openTime":1789776000000,"open":0.05357,"high":0.05429,"low":0.0532,"close":0.0532},{"openTime":1789779600000,"open":0.05322,"high":0.05435,"low":0.05315,"close":0.05358},{"openTime":1789783200000,"open":0.05357,"high":0.05474,"low":0.05348,"close":0.05423},{"openTime":1789786800000,"open":0.05421,"high":0.05423,"low":0.05352,"close":0.05377},{"openTime":1789790400000,"open":0.05376,"high":0.05384,"low":0.0521,"close":0.0522},{"openTime":1789794000000,"open":0.05221,"high":0.05258,"low":0.05183,"close":0.05188},{"openTime":1789797600000,"open":0.05191,"high":0.05224,"low":0.05152,"close":0.052},{"openTime":1789801200000,"open":0.05202,"high":0.05219,"low":0.05153,"close":0.0521},{"openTime":1789804800000,"open":0.05211,"high":0.05276,"low":0.05203,"close":0.05223},{"openTime":1789808400000,"open":0.05223,"high":0.05224,"low":0.05161,"close":0.05183},{"openTime":1789812000000,"open":0.05184,"high":0.05211,"low":0.05181,"close":0.05189},{"openTime":1789815600000,"open":0.05189,"high":0.05245,"low":0.05186,"close":0.05241},{"openTime":1789819200000,"open":0.05242,"high":0.05246,"low":0.05197,"close":0.05221},{"openTime":1789822800000,"open":0.05222,"high":0.05239,"low":0.05196,"close":0.05224},{"openTime":1789826400000,"open":0.05222,"high":0.05255,"low":0.05205,"close":0.05217},{"openTime":1789830000000,"open":0.05217,"high":0.05225,"low":0.05185,"close":0.05209},{"openTime":1789833600000,"open":0.05206,"high":0.05248,"low":0.05199,"close":0.05225},{"openTime":1789837200000,"open":0.05221,"high":0.05301,"low":0.05218,"close":0.05261},{"openTime":1789840800000,"open":0.0526,"high":0.05266,"low":0.05196,"close":0.05235},{"openTime":1789844400000,"open":0.05235,"high":0.05254,"low":0.05192,"close":0.05241},{"openTime":1789848000000,"open":0.0524,"high":0.053,"low":0.05235,"close":0.0526},{"openTime":1789851600000,"open":0.05258,"high":0.05258,"low":0.05188,"close":0.0522},{"openTime":1789855200000,"open":0.05218,"high":0.05241,"low":0.05185,"close":0.05235},{"openTime":1789858800000,"open":0.05239,"high":0.0526,"low":0.05225,"close":0.05251},{"openTime":1789862400000,"open":0.05245,"high":0.05268,"low":0.0523,"close":0.05256},{"openTime":1789866000000,"open":0.05256,"high":0.05278,"low":0.05236,"close":0.05257},{"openTime":1789869600000,"open":0.05264,"high":0.05304,"low":0.05111,"close":0.05118},{"openTime":1789873200000,"open":0.05134,"high":0.05187,"low":0.05092,"close":0.05181},{"openTime":1789876800000,"open":0.05186,"high":0.05304,"low":0.05172,"close":0.05265},{"openTime":1789880400000,"open":0.05278,"high":0.05288,"low":0.05198,"close":0.0527},{"openTime":1789884000000,"open":0.05261,"high":0.05282,"low":0.05196,"close":0.05242},{"openTime":1789887600000,"open":0.05231,"high":0.0525,"low":0.05131,"close":0.05133},{"openTime":1789891200000,"open":0.05134,"high":0.05151,"low":0.05103,"close":0.05126},{"openTime":1789894800000,"open":0.05116,"high":0.05128,"low":0.05074,"close":0.05078},{"openTime":1789898400000,"open":0.05082,"high":0.05083,"low":0.05011,"close":0.05043},{"openTime":1789902000000,"open":0.05043,"high":0.05073,"low":0.05037,"close":0.05057},{"openTime":1789905600000,"open":0.05054,"high":0.05082,"low":0.0502,"close":0.05082},{"openTime":1789909200000,"open":0.05078,"high":0.05078,"low":0.05018,"close":0.05018},{"openTime":1789912800000,"open":0.05026,"high":0.05058,"low":0.04991,"close":0.05038},{"openTime":1789916400000,"open":0.05031,"high":0.05077,"low":0.05025,"close":0.05077},{"openTime":1789920000000,"open":0.05076,"high":0.05209,"low":0.05074,"close":0.05184},{"openTime":1789923600000,"open":0.05184,"high":0.05198,"low":0.05145,"close":0.05172},{"openTime":1789927200000,"open":0.05178,"high":0.0524,"low":0.05144,"close":0.05155},{"openTime":1789930800000,"open":0.0515,"high":0.05416,"low":0.05144,"close":0.0535},{"openTime":1789934400000,"open":0.05347,"high":0.05398,"low":0.0532,"close":0.0532},{"openTime":1789938000000,"open":0.05327,"high":0.05369,"low":0.0526,"close":0.05355},{"openTime":1789941600000,"open":0.05351,"high":0.05369,"low":0.05316,"close":0.05341},{"openTime":1789945200000,"open":0.05337,"high":0.05381,"low":0.05311,"close":0.05369},{"openTime":1789948800000,"open":0.05366,"high":0.05463,"low":0.05366,"close":0.05445},{"openTime":1789952400000,"open":0.05433,"high":0.05444,"low":0.05337,"close":0.05352},{"openTime":1789956000000,"open":0.05349,"high":0.05441,"low":0.05326,"close":0.05407},{"openTime":1789959600000,"open":0.05412,"high":0.0554,"low":0.05412,"close":0.05446},{"openTime":1789963200000,"open":0.05446,"high":0.0545,"low":0.05375,"close":0.05375},{"openTime":1789966800000,"open":0.05371,"high":0.05416,"low":0.05347,"close":0.05361},{"openTime":1789970400000,"open":0.05365,"high":0.05471,"low":0.05328,"close":0.05459},{"openTime":1789974000000,"open":0.05464,"high":0.0553,"low":0.05432,"close":0.05516},{"openTime":1789977600000,"open":0.05508,"high":0.05687,"low":0.05494,"close":0.05652},{"openTime":1789981200000,"open":0.05652,"high":0.0576,"low":0.05634,"close":0.05634},{"openTime":1789984800000,"open":0.05635,"high":0.05815,"low":0.05628,"close":0.05797},{"openTime":1789988400000,"open":0.05791,"high":0.05971,"low":0.05791,"close":0.05931},{"openTime":1789992000000,"open":0.05938,"high":0.06097,"low":0.05866,"close":0.05894},{"openTime":1789995600000,"open":0.05901,"high":0.05988,"low":0.05808,"close":0.05922},{"openTime":1789999200000,"open":0.05921,"high":0.05926,"low":0.05802,"close":0.05842},{"openTime":1790002800000,"open":0.05843,"high":0.05883,"low":0.05747,"close":0.05812},{"openTime":1790006400000,"open":0.05809,"high":0.0598,"low":0.05808,"close":0.05926},{"openTime":1790010000000,"open":0.05922,"high":0.06036,"low":0.05905,"close":0.0598},{"openTime":1790013600000,"open":0.05992,"high":0.06007,"low":0.05827,"close":0.0583},{"openTime":1790017200000,"open":0.05832,"high":0.05963,"low":0.05828,"close":0.05959},{"openTime":1790020800000,"open":0.05974,"high":0.06043,"low":0.05937,"close":0.05987},{"openTime":1790024400000,"open":0.05995,"high":0.05997,"low":0.05906,"close":0.05907},{"openTime":1790028000000,"open":0.05916,"high":0.06018,"low":0.05916,"close":0.0601},{"openTime":1790031600000,"open":0.06002,"high":0.06053,"low":0.0596,"close":0.06027},{"openTime":1790035200000,"open":0.06021,"high":0.061,"low":0.05978,"close":0.05989},{"openTime":1790038800000,"open":0.06,"high":0.06061,"low":0.05926,"close":0.06045},{"openTime":1790042400000,"open":0.06047,"high":0.06108,"low":0.05973,"close":0.05981},{"openTime":1790046000000,"open":0.05977,"high":0.06064,"low":0.0596,"close":0.06033},{"openTime":1790049600000,"open":0.06014,"high":0.06055,"low":0.05954,"close":0.05995},{"openTime":1790053200000,"open":0.05979,"high":0.06156,"low":0.05917,"close":0.06113},{"openTime":1790056800000,"open":0.06124,"high":0.06204,"low":0.0608,"close":0.06137},{"openTime":1790060400000,"open":0.06123,"high":0.06143,"low":0.05984,"close":0.06084},{"openTime":1790064000000,"open":0.0608,"high":0.06137,"low":0.05941,"close":0.06094},{"openTime":1790067600000,"open":0.06094,"high":0.06123,"low":0.06021,"close":0.06071},{"openTime":1790071200000,"open":0.06075,"high":0.06131,"low":0.06029,"close":0.06127},{"openTime":1790074800000,"open":0.06127,"high":0.06192,"low":0.06067,"close":0.06102},{"openTime":1790078400000,"open":0.06099,"high":0.06168,"low":0.05987,"close":0.06023},{"openTime":1790082000000,"open":0.0602,"high":0.06139,"low":0.06019,"close":0.06117},{"openTime":1790085600000,"open":0.06114,"high":0.06192,"low":0.0604,"close":0.061},{"openTime":1790089200000,"open":0.06102,"high":0.06199,"low":0.06094,"close":0.06139},{"openTime":1790092800000,"open":0.06144,"high":0.062,"low":0.06102,"close":0.06154},{"openTime":1790096400000,"open":0.06156,"high":0.06266,"low":0.06154,"close":0.06225},{"openTime":1790100000000,"open":0.06229,"high":0.06233,"low":0.06191,"close":0.06212},{"openTime":1790103600000,"open":0.06215,"high":0.06244,"low":0.06159,"close":0.06232},{"openTime":1790107200000,"open":0.06234,"high":0.06315,"low":0.06232,"close":0.0627},{"openTime":1790110800000,"open":0.06278,"high":0.06278,"low":0.06204,"close":0.06257},{"openTime":1790114400000,"open":0.06259,"high":0.06312,"low":0.06239,"close":0.06278},{"openTime":1790118000000,"open":0.06278,"high":0.06331,"low":0.06269,"close":0.063},{"openTime":1790121600000,"open":0.063,"high":0.06339,"low":0.06258,"close":0.06265},{"openTime":1790125200000,"open":0.06267,"high":0.06307,"low":0.06189,"close":0.06201},{"openTime":1790128800000,"open":0.06198,"high":0.0637,"low":0.06195,"close":0.06343},{"openTime":1790132400000,"open":0.06343,"high":0.06439,"low":0.06309,"close":0.06423},{"openTime":1790136000000,"open":0.06418,"high":0.06455,"low":0.0638,"close":0.0638},{"openTime":1790139600000,"open":0.06376,"high":0.06437,"low":0.06327,"close":0.06345},{"openTime":1790143200000,"open":0.06351,"high":0.06417,"low":0.06351,"close":0.06376},{"openTime":1790146800000,"open":0.06379,"high":0.06476,"low":0.0636,"close":0.0638},{"openTime":1790150400000,"open":0.06386,"high":0.0642,"low":0.06265,"close":0.06353},{"openTime":1790154000000,"open":0.06357,"high":0.06371,"low":0.06304,"close":0.06319},{"openTime":1790157600000,"open":0.06326,"high":0.06329,"low":0.06091,"close":0.06195},{"openTime":1790161200000,"open":0.06196,"high":0.06203,"low":0.06068,"close":0.06137},{"openTime":1790164800000,"open":0.06131,"high":0.0619,"low":0.06087,"close":0.06148},{"openTime":1790168400000,"open":0.06132,"high":0.06143,"low":0.06061,"close":0.06097},{"openTime":1790172000000,"open":0.0611,"high":0.0613,"low":0.05808,"close":0.05907},{"openTime":1790175600000,"open":0.05902,"high":0.06223,"low":0.05712,"close":0.05821},{"openTime":1790179200000,"open":0.05831,"high":0.05997,"low":0.05657,"close":0.0594},{"openTime":1790182800000,"open":0.05934,"high":0.0604,"low":0.0587,"close":0.05998},{"openTime":1790186400000,"open":0.05984,"high":0.05995,"low":0.05859,"close":0.05873},{"openTime":1790190000000,"open":0.05873,"high":0.06023,"low":0.05873,"close":0.05889},{"openTime":1790193600000,"open":0.05894,"high":0.05935,"low":0.05868,"close":0.05909},{"openTime":1790197200000,"open":0.05914,"high":0.05979,"low":0.05894,"close":0.05964},{"openTime":1790200800000,"open":0.0596,"high":0.06046,"low":0.05907,"close":0.06036},{"openTime":1790204400000,"open":0.06035,"high":0.06081,"low":0.05984,"close":0.0602},{"openTime":1790208000000,"open":0.06028,"high":0.06058,"low":0.05958,"close":0.05976},{"openTime":1790211600000,"open":0.05975,"high":0.06034,"low":0.05874,"close":0.06},{"openTime":1790215200000,"open":0.06001,"high":0.06101,"low":0.0596,"close":0.06087},{"openTime":1790218800000,"open":0.06094,"high":0.0612,"low":0.06061,"close":0.06089},{"openTime":1790222400000,"open":0.06086,"high":0.06187,"low":0.06039,"close":0.06166},{"openTime":1790226000000,"open":0.0618,"high":0.06278,"low":0.06138,"close":0.06278},{"openTime":1790229600000,"open":0.0627,"high":0.06278,"low":0.06237,"close":0.06267}],"levels":[{"price":0.06389,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":1.95},{"price":0.07641,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":27.3,"distanceFromLastClosePct":21.92},{"price":0.08686,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":41.3,"distanceFromLastClosePct":38.6},{"price":0.1749,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":125.3,"distanceFromLastClosePct":179.08},{"price":0.05417,"kind":"fib","distanceFromLastClosePct":-13.56},{"price":0.0562,"kind":"fib","distanceFromLastClosePct":-10.32},{"price":0.05823,"kind":"fib","distanceFromLastClosePct":-7.09}]}},{"key":"BNBUSDT|top","symbol":"BNBUSDT","kind":"top","probability":0.5756,"movePct":7.27,"quoteVolume24h":146242410.39,"consolidating":true,"nearLevels":1,"nearestLevelPrice":807.49,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789542000000,"open":714.31,"high":714.95,"low":709.35,"close":709.71},{"openTime":1789545600000,"open":709.7,"high":709.71,"low":704.29,"close":707.18},{"openTime":1789549200000,"open":707.18,"high":711.06,"low":707.02,"close":710.76},{"openTime":1789552800000,"open":710.76,"high":712,"low":710.52,"close":711.55},{"openTime":1789556400000,"open":711.55,"high":715.93,"low":711.2,"close":714.48},{"openTime":1789560000000,"open":714.49,"high":714.69,"low":712.05,"close":712.9},{"openTime":1789563600000,"open":712.9,"high":713.32,"low":710.02,"close":711.34},{"openTime":1789567200000,"open":711.35,"high":712.03,"low":708.32,"close":709.71},{"openTime":1789570800000,"open":709.71,"high":713.8,"low":708.91,"close":711.66},{"openTime":1789574400000,"open":711.71,"high":714.06,"low":710.72,"close":713.4},{"openTime":1789578000000,"open":713.39,"high":714.42,"low":708.88,"close":713.34},{"openTime":1789581600000,"open":713.39,"high":721.43,"low":710.8,"close":715.68},{"openTime":1789585200000,"open":715.7,"high":720.22,"low":712.76,"close":719.32},{"openTime":1789588800000,"open":719.33,"high":721.93,"low":718.99,"close":720.61},{"openTime":1789592400000,"open":720.61,"high":721.08,"low":719.68,"close":720.88},{"openTime":1789596000000,"open":720.88,"high":721.18,"low":718.2,"close":718.92},{"openTime":1789599600000,"open":718.92,"high":726.77,"low":718.38,"close":725.92},{"openTime":1789603200000,"open":725.92,"high":729,"low":724.34,"close":724.34},{"openTime":1789606800000,"open":724.35,"high":729.22,"low":723.24,"close":725.54},{"openTime":1789610400000,"open":725.54,"high":725.89,"low":722.51,"close":723.81},{"openTime":1789614000000,"open":723.81,"high":726.54,"low":723.8,"close":725.54},{"openTime":1789617600000,"open":725.55,"high":725.76,"low":722.53,"close":725.76},{"openTime":1789621200000,"open":725.76,"high":726.92,"low":724.83,"close":724.98},{"openTime":1789624800000,"open":724.98,"high":726.45,"low":724.06,"close":725.78},{"openTime":1789628400000,"open":725.79,"high":727.35,"low":724.08,"close":724.38},{"openTime":1789632000000,"open":724.38,"high":726.8,"low":724.2,"close":726.11},{"openTime":1789635600000,"open":726.12,"high":727.4,"low":725.17,"close":725.5},{"openTime":1789639200000,"open":725.51,"high":725.62,"low":722.5,"close":723.61},{"openTime":1789642800000,"open":723.62,"high":724.56,"low":720.89,"close":724.56},{"openTime":1789646400000,"open":724.56,"high":732.54,"low":724.27,"close":728.82},{"openTime":1789650000000,"open":728.83,"high":730.31,"low":723.42,"close":727.32},{"openTime":1789653600000,"open":727.33,"high":729.69,"low":724.66,"close":725.86},{"openTime":1789657200000,"open":725.86,"high":728.9,"low":724.62,"close":727.87},{"openTime":1789660800000,"open":727.87,"high":728.77,"low":726.21,"close":728.75},{"openTime":1789664400000,"open":728.75,"high":730.45,"low":728.38,"close":729.16},{"openTime":1789668000000,"open":729.16,"high":729.6,"low":727.43,"close":728.05},{"openTime":1789671600000,"open":728.05,"high":733.63,"low":727.97,"close":732.58},{"openTime":1789675200000,"open":732.58,"high":736.49,"low":731.69,"close":734.78},{"openTime":1789678800000,"open":734.78,"high":735.62,"low":733.68,"close":733.88},{"openTime":1789682400000,"open":733.88,"high":735.68,"low":733.55,"close":735.66},{"openTime":1789686000000,"open":735.67,"high":739.49,"low":735.35,"close":738.36},{"openTime":1789689600000,"open":738.36,"high":739.81,"low":735.22,"close":737.87},{"openTime":1789693200000,"open":737.88,"high":744.44,"low":737.34,"close":743.5},{"openTime":1789696800000,"open":743.51,"high":752.24,"low":743.34,"close":748.63},{"openTime":1789700400000,"open":748.64,"high":754,"low":747.41,"close":751.31},{"openTime":1789704000000,"open":751.32,"high":752.85,"low":748.95,"close":751.68},{"openTime":1789707600000,"open":751.69,"high":754.53,"low":750.27,"close":752.37},{"openTime":1789711200000,"open":752.37,"high":755.25,"low":751.98,"close":755.05},{"openTime":1789714800000,"open":755.06,"high":759.31,"low":753.06,"close":753.11},{"openTime":1789718400000,"open":753.12,"high":755.05,"low":751.4,"close":755.05},{"openTime":1789722000000,"open":755.04,"high":755.98,"low":750.02,"close":751.39},{"openTime":1789725600000,"open":751.39,"high":753.49,"low":749.42,"close":752.59},{"openTime":1789729200000,"open":752.59,"high":753.98,"low":748.79,"close":749.27},{"openTime":1789732800000,"open":749.28,"high":749.94,"low":745,"close":746.39},{"openTime":1789736400000,"open":746.39,"high":762.52,"low":745.92,"close":758.56},{"openTime":1789740000000,"open":758.56,"high":761.72,"low":755.21,"close":760.55},{"openTime":1789743600000,"open":760.55,"high":760.75,"low":753.82,"close":757.06},{"openTime":1789747200000,"open":757.07,"high":761.42,"low":756.13,"close":758.62},{"openTime":1789750800000,"open":758.62,"high":761.76,"low":756.9,"close":761.7},{"openTime":1789754400000,"open":761.7,"high":765.04,"low":760.93,"close":764.5},{"openTime":1789758000000,"open":764.51,"high":768.92,"low":764.4,"close":766.46},{"openTime":1789761600000,"open":766.46,"high":766.7,"low":763.16,"close":763.71},{"openTime":1789765200000,"open":763.71,"high":765.24,"low":763.4,"close":763.99},{"openTime":1789768800000,"open":764,"high":764.9,"low":761.67,"close":764.1},{"openTime":1789772400000,"open":764.1,"high":764.86,"low":760.76,"close":761.31},{"openTime":1789776000000,"open":761.32,"high":764.5,"low":759.85,"close":764.18},{"openTime":1789779600000,"open":764.19,"high":764.45,"low":759.77,"close":762.57},{"openTime":1789783200000,"open":762.6,"high":764.61,"low":761.41,"close":762},{"openTime":1789786800000,"open":762,"high":762.91,"low":758.85,"close":759.55},{"openTime":1789790400000,"open":759.55,"high":768,"low":759.54,"close":760.39},{"openTime":1789794000000,"open":760.39,"high":764.7,"low":760.31,"close":763.89},{"openTime":1789797600000,"open":763.9,"high":764.59,"low":761.19,"close":761.95},{"openTime":1789801200000,"open":761.95,"high":762.97,"low":760.03,"close":760.91},{"openTime":1789804800000,"open":760.92,"high":766.92,"low":760.26,"close":765.99},{"openTime":1789808400000,"open":765.98,"high":770,"low":764.34,"close":766.69},{"openTime":1789812000000,"open":766.68,"high":767.6,"low":765.06,"close":765.21},{"openTime":1789815600000,"open":765.22,"high":768.35,"low":764.68,"close":768.08},{"openTime":1789819200000,"open":768.08,"high":773.76,"low":767.07,"close":773.21},{"openTime":1789822800000,"open":773.21,"high":773.39,"low":768.42,"close":769.81},{"openTime":1789826400000,"open":769.81,"high":773.27,"low":769.2,"close":770.03},{"openTime":1789830000000,"open":770.03,"high":771.6,"low":766.8,"close":767.03},{"openTime":1789833600000,"open":767.04,"high":768.63,"low":764.93,"close":768.48},{"openTime":1789837200000,"open":768.49,"high":769.01,"low":761.66,"close":762.69},{"openTime":1789840800000,"open":762.7,"high":764.07,"low":761.34,"close":763.39},{"openTime":1789844400000,"open":763.4,"high":764.16,"low":762.68,"close":763.08},{"openTime":1789848000000,"open":763.09,"high":763.44,"low":760.66,"close":762.13},{"openTime":1789851600000,"open":762.13,"high":762.64,"low":757.06,"close":759.75},{"openTime":1789855200000,"open":759.76,"high":762,"low":757.84,"close":761.7},{"openTime":1789858800000,"open":761.71,"high":763.62,"low":761.7,"close":762.02},{"openTime":1789862400000,"open":762.03,"high":763.5,"low":760.91,"close":763.37},{"openTime":1789866000000,"open":763.38,"high":764.28,"low":759.29,"close":760.8},{"openTime":1789869600000,"open":760.8,"high":763.01,"low":745.92,"close":747.83},{"openTime":1789873200000,"open":747.84,"high":753.09,"low":745.9,"close":750.47},{"openTime":1789876800000,"open":750.47,"high":750.68,"low":747.07,"close":749.06},{"openTime":1789880400000,"open":749.06,"high":751.51,"low":748.72,"close":751.45},{"openTime":1789884000000,"open":751.46,"high":753.47,"low":750,"close":751.66},{"openTime":1789887600000,"open":751.66,"high":752.21,"low":747.92,"close":748.01},{"openTime":1789891200000,"open":748.01,"high":751,"low":747.71,"close":748.97},{"openTime":1789894800000,"open":748.98,"high":753,"low":748.86,"close":750.61},{"openTime":1789898400000,"open":750.61,"high":751.53,"low":748,"close":749.03},{"openTime":1789902000000,"open":749.03,"high":753.33,"low":748.5,"close":752.59},{"openTime":1789905600000,"open":752.6,"high":753.97,"low":751.1,"close":752.56},{"openTime":1789909200000,"open":752.56,"high":753.87,"low":750.43,"close":751.94},{"openTime":1789912800000,"open":751.94,"high":755.18,"low":751.93,"close":753.27},{"openTime":1789916400000,"open":753.28,"high":757.5,"low":753.27,"close":757.44},{"openTime":1789920000000,"open":757.44,"high":764.99,"low":756.1,"close":763.79},{"openTime":1789923600000,"open":763.78,"high":766.84,"low":760.44,"close":764.19},{"openTime":1789927200000,"open":764.17,"high":771.98,"low":763.95,"close":766.47},{"openTime":1789930800000,"open":766.47,"high":770.9,"low":766.47,"close":769.55},{"openTime":1789934400000,"open":769.56,"high":771.61,"low":766.15,"close":768.29},{"openTime":1789938000000,"open":768.29,"high":768.4,"low":762.54,"close":765.88},{"openTime":1789941600000,"open":765.89,"high":777.98,"low":764.8,"close":774.32},{"openTime":1789945200000,"open":774.32,"high":776,"low":771.38,"close":772.56},{"openTime":1789948800000,"open":772.56,"high":782.6,"low":772.29,"close":779.94},{"openTime":1789952400000,"open":779.95,"high":784.96,"low":774,"close":774.48},{"openTime":1789956000000,"open":774.48,"high":783.37,"low":773.47,"close":777.63},{"openTime":1789959600000,"open":777.63,"high":779.81,"low":775.95,"close":776.88},{"openTime":1789963200000,"open":776.88,"high":777.61,"low":772.12,"close":773.6},{"openTime":1789966800000,"open":773.6,"high":775.32,"low":770.8,"close":772.77},{"openTime":1789970400000,"open":772.77,"high":774.87,"low":771,"close":772.41},{"openTime":1789974000000,"open":772.41,"high":773.78,"low":766.01,"close":768.71},{"openTime":1789977600000,"open":768.72,"high":783,"low":768.42,"close":781.58},{"openTime":1789981200000,"open":781.58,"high":786.8,"low":779.57,"close":783.99},{"openTime":1789984800000,"open":784,"high":786.46,"low":782,"close":785.01},{"openTime":1789988400000,"open":785,"high":794.13,"low":784.22,"close":790.61},{"openTime":1789992000000,"open":790.6,"high":791.89,"low":787.68,"close":790.5},{"openTime":1789995600000,"open":790.49,"high":796.3,"low":785.95,"close":794.32},{"openTime":1789999200000,"open":794.32,"high":799.36,"low":791.69,"close":797.37},{"openTime":1790002800000,"open":797.38,"high":807.49,"low":797.27,"close":803.08},{"openTime":1790006400000,"open":803.07,"high":803.6,"low":794.63,"close":798.2},{"openTime":1790010000000,"open":798.2,"high":799.56,"low":793.22,"close":796.07},{"openTime":1790013600000,"open":796.07,"high":801.48,"low":794.89,"close":801.12},{"openTime":1790017200000,"open":801.09,"high":802.02,"low":798.6,"close":799.89},{"openTime":1790020800000,"open":799.9,"high":806.56,"low":799.65,"close":805.25},{"openTime":1790024400000,"open":805.25,"high":807.11,"low":802.04,"close":804.27},{"openTime":1790028000000,"open":804.27,"high":807.29,"low":798.86,"close":801.32},{"openTime":1790031600000,"open":801.32,"high":803.49,"low":797.66,"close":799.41},{"openTime":1790035200000,"open":799.41,"high":802.37,"low":793.84,"close":794.35},{"openTime":1790038800000,"open":794.35,"high":796.09,"low":782.75,"close":789.41},{"openTime":1790042400000,"open":789.4,"high":793.2,"low":787.34,"close":790.94},{"openTime":1790046000000,"open":790.94,"high":792.15,"low":787.8,"close":789.16},{"openTime":1790049600000,"open":789.16,"high":790.47,"low":785.39,"close":787.3},{"openTime":1790053200000,"open":787.31,"high":789,"low":783.25,"close":787.43},{"openTime":1790056800000,"open":787.43,"high":788.37,"low":785.68,"close":786.6},{"openTime":1790060400000,"open":786.6,"high":787.57,"low":783.15,"close":784.98},{"openTime":1790064000000,"open":784.98,"high":789.96,"low":783.73,"close":787.76},{"openTime":1790067600000,"open":787.77,"high":788.61,"low":783.28,"close":787.84},{"openTime":1790071200000,"open":787.85,"high":789.13,"low":785.49,"close":786.76},{"openTime":1790074800000,"open":786.75,"high":788.13,"low":784.72,"close":786.91},{"openTime":1790078400000,"open":786.91,"high":791.53,"low":784.88,"close":791.48},{"openTime":1790082000000,"open":791.49,"high":794.22,"low":786.66,"close":791.57},{"openTime":1790085600000,"open":791.57,"high":791.92,"low":780.12,"close":786.91},{"openTime":1790089200000,"open":786.9,"high":790.69,"low":786.17,"close":787.93},{"openTime":1790092800000,"open":787.93,"high":791.15,"low":785.03,"close":789.31},{"openTime":1790096400000,"open":789.31,"high":790.07,"low":786.75,"close":788.59},{"openTime":1790100000000,"open":788.6,"high":788.79,"low":785.54,"close":787.44},{"openTime":1790103600000,"open":787.44,"high":789.92,"low":785.47,"close":786.33},{"openTime":1790107200000,"open":786.34,"high":787.18,"low":784,"close":784.87},{"openTime":1790110800000,"open":784.87,"high":785.8,"low":783.96,"close":784.21},{"openTime":1790114400000,"open":784.22,"high":788,"low":782.34,"close":787.48},{"openTime":1790118000000,"open":787.48,"high":791.25,"low":786.94,"close":788.38},{"openTime":1790121600000,"open":788.39,"high":793.37,"low":787.66,"close":790.37},{"openTime":1790125200000,"open":790.38,"high":792.59,"low":787.07,"close":788.87},{"openTime":1790128800000,"open":788.86,"high":793.17,"low":787.26,"close":793.16},{"openTime":1790132400000,"open":793.16,"high":797.61,"low":792.37,"close":796.57},{"openTime":1790136000000,"open":796.56,"high":799,"low":793.95,"close":794.7},{"openTime":1790139600000,"open":794.7,"high":794.92,"low":789.54,"close":790.7},{"openTime":1790143200000,"open":790.7,"high":792.74,"low":789.79,"close":792.07},{"openTime":1790146800000,"open":792.07,"high":792.07,"low":786.88,"close":788.52},{"openTime":1790150400000,"open":788.52,"high":790.88,"low":784,"close":786.18},{"openTime":1790154000000,"open":786.18,"high":788.5,"low":781.36,"close":782.77},{"openTime":1790157600000,"open":782.77,"high":785.83,"low":781.34,"close":785.83},{"openTime":1790161200000,"open":785.77,"high":786,"low":781.03,"close":782.93},{"openTime":1790164800000,"open":782.93,"high":783,"low":776.33,"close":779.77},{"openTime":1790168400000,"open":779.77,"high":784.77,"low":776.88,"close":781.01},{"openTime":1790172000000,"open":781.01,"high":782.49,"low":758.59,"close":766.72},{"openTime":1790175600000,"open":766.73,"high":769.23,"low":761.04,"close":761.18},{"openTime":1790179200000,"open":761.19,"high":766.41,"low":756.83,"close":765.29},{"openTime":1790182800000,"open":765.29,"high":767.98,"low":762.12,"close":766.84},{"openTime":1790186400000,"open":766.84,"high":768.64,"low":765.15,"close":766.59},{"openTime":1790190000000,"open":766.59,"high":768.41,"low":765.43,"close":768.07},{"openTime":1790193600000,"open":768.08,"high":768.5,"low":764.71,"close":765.38},{"openTime":1790197200000,"open":765.38,"high":766.68,"low":764.65,"close":766.5},{"openTime":1790200800000,"open":766.51,"high":768.95,"low":765.8,"close":767.77},{"openTime":1790204400000,"open":767.77,"high":767.77,"low":765.29,"close":767.38},{"openTime":1790208000000,"open":767.39,"high":769.01,"low":766.06,"close":767.17},{"openTime":1790211600000,"open":767.17,"high":768.34,"low":765.96,"close":766.56},{"openTime":1790215200000,"open":766.57,"high":775.97,"low":763.46,"close":772.54},{"openTime":1790218800000,"open":772.54,"high":774.32,"low":766.03,"close":766.68},{"openTime":1790222400000,"open":766.68,"high":771,"low":765.32,"close":770.83},{"openTime":1790226000000,"open":770.84,"high":775.82,"low":770.84,"close":772.96},{"openTime":1790229600000,"open":772.95,"high":773.75,"low":772,"close":773.29}],"levels":[{"price":807.49,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":4.42},{"price":753.9712,"kind":"fib","distanceFromLastClosePct":-2.5},{"price":764.19,"kind":"fib","distanceFromLastClosePct":-1.18},{"price":774.4088,"kind":"fib","distanceFromLastClosePct":0.14}]}},{"key":"TIAUSDT|top","symbol":"TIAUSDT","kind":"top","probability":0.5743,"movePct":38.91,"quoteVolume24h":10876855.54,"consolidating":false,"nearLevels":3,"nearestLevelPrice":0.4808,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789542000000,"open":0.327,"high":0.3284,"low":0.3244,"close":0.3245},{"openTime":1789545600000,"open":0.3245,"high":0.3246,"low":0.3222,"close":0.3244},{"openTime":1789549200000,"open":0.3244,"high":0.3277,"low":0.3242,"close":0.3274},{"openTime":1789552800000,"open":0.3275,"high":0.3286,"low":0.3265,"close":0.3285},{"openTime":1789556400000,"open":0.3286,"high":0.3326,"low":0.3285,"close":0.3305},{"openTime":1789560000000,"open":0.3304,"high":0.3306,"low":0.326,"close":0.3285},{"openTime":1789563600000,"open":0.3285,"high":0.3312,"low":0.3262,"close":0.3286},{"openTime":1789567200000,"open":0.3287,"high":0.3291,"low":0.3243,"close":0.325},{"openTime":1789570800000,"open":0.3251,"high":0.3272,"low":0.3229,"close":0.3232},{"openTime":1789574400000,"open":0.3232,"high":0.3272,"low":0.3232,"close":0.3262},{"openTime":1789578000000,"open":0.3261,"high":0.3274,"low":0.323,"close":0.326},{"openTime":1789581600000,"open":0.3261,"high":0.3328,"low":0.323,"close":0.3277},{"openTime":1789585200000,"open":0.3278,"high":0.3338,"low":0.3278,"close":0.333},{"openTime":1789588800000,"open":0.333,"high":0.336,"low":0.3319,"close":0.3353},{"openTime":1789592400000,"open":0.3353,"high":0.3364,"low":0.3336,"close":0.3357},{"openTime":1789596000000,"open":0.3358,"high":0.3358,"low":0.3324,"close":0.333},{"openTime":1789599600000,"open":0.3331,"high":0.3432,"low":0.3326,"close":0.3418},{"openTime":1789603200000,"open":0.3418,"high":0.346,"low":0.3407,"close":0.3454},{"openTime":1789606800000,"open":0.3455,"high":0.3486,"low":0.3439,"close":0.347},{"openTime":1789610400000,"open":0.3471,"high":0.3472,"low":0.3434,"close":0.3443},{"openTime":1789614000000,"open":0.3442,"high":0.3481,"low":0.3442,"close":0.3479},{"openTime":1789617600000,"open":0.3479,"high":0.3491,"low":0.3458,"close":0.3474},{"openTime":1789621200000,"open":0.3473,"high":0.3484,"low":0.3448,"close":0.345},{"openTime":1789624800000,"open":0.3449,"high":0.3482,"low":0.3447,"close":0.3475},{"openTime":1789628400000,"open":0.3475,"high":0.352,"low":0.3472,"close":0.3498},{"openTime":1789632000000,"open":0.3498,"high":0.3541,"low":0.3497,"close":0.3527},{"openTime":1789635600000,"open":0.3528,"high":0.3536,"low":0.3476,"close":0.3487},{"openTime":1789639200000,"open":0.3487,"high":0.3491,"low":0.3455,"close":0.3464},{"openTime":1789642800000,"open":0.3463,"high":0.3492,"low":0.345,"close":0.3486},{"openTime":1789646400000,"open":0.3488,"high":0.3509,"low":0.3477,"close":0.3482},{"openTime":1789650000000,"open":0.3484,"high":0.3494,"low":0.345,"close":0.3476},{"openTime":1789653600000,"open":0.3477,"high":0.3511,"low":0.346,"close":0.3466},{"openTime":1789657200000,"open":0.3465,"high":0.3499,"low":0.3426,"close":0.3492},{"openTime":1789660800000,"open":0.3492,"high":0.3515,"low":0.349,"close":0.3511},{"openTime":1789664400000,"open":0.3512,"high":0.3566,"low":0.3503,"close":0.3548},{"openTime":1789668000000,"open":0.3548,"high":0.3569,"low":0.3535,"close":0.3545},{"openTime":1789671600000,"open":0.3546,"high":0.355,"low":0.3514,"close":0.352},{"openTime":1789675200000,"open":0.352,"high":0.3537,"low":0.3518,"close":0.3535},{"openTime":1789678800000,"open":0.3536,"high":0.3542,"low":0.3489,"close":0.3496},{"openTime":1789682400000,"open":0.3495,"high":0.3506,"low":0.3467,"close":0.3505},{"openTime":1789686000000,"open":0.3505,"high":0.3546,"low":0.3502,"close":0.3532},{"openTime":1789689600000,"open":0.3533,"high":0.3592,"low":0.3526,"close":0.3589},{"openTime":1789693200000,"open":0.3589,"high":0.3687,"low":0.3589,"close":0.3678},{"openTime":1789696800000,"open":0.368,"high":0.3714,"low":0.3645,"close":0.3703},{"openTime":1789700400000,"open":0.3702,"high":0.3832,"low":0.3695,"close":0.3802},{"openTime":1789704000000,"open":0.3804,"high":0.3913,"low":0.38,"close":0.3887},{"openTime":1789707600000,"open":0.3887,"high":0.3896,"low":0.3839,"close":0.3875},{"openTime":1789711200000,"open":0.3874,"high":0.3933,"low":0.3866,"close":0.3917},{"openTime":1789714800000,"open":0.3916,"high":0.3968,"low":0.3883,"close":0.3968},{"openTime":1789718400000,"open":0.3968,"high":0.4031,"low":0.3908,"close":0.3999},{"openTime":1789722000000,"open":0.3999,"high":0.4009,"low":0.396,"close":0.3983},{"openTime":1789725600000,"open":0.3983,"high":0.4051,"low":0.3979,"close":0.3981},{"openTime":1789729200000,"open":0.398,"high":0.4004,"low":0.3873,"close":0.394},{"openTime":1789732800000,"open":0.394,"high":0.4031,"low":0.3927,"close":0.4023},{"openTime":1789736400000,"open":0.4024,"high":0.405,"low":0.3969,"close":0.3984},{"openTime":1789740000000,"open":0.3984,"high":0.4018,"low":0.3969,"close":0.3998},{"openTime":1789743600000,"open":0.3998,"high":0.4028,"low":0.3944,"close":0.4019},{"openTime":1789747200000,"open":0.4021,"high":0.4075,"low":0.4016,"close":0.4033},{"openTime":1789750800000,"open":0.4031,"high":0.4038,"low":0.3996,"close":0.4006},{"openTime":1789754400000,"open":0.4006,"high":0.4021,"low":0.3982,"close":0.3991},{"openTime":1789758000000,"open":0.3991,"high":0.4068,"low":0.3989,"close":0.4063},{"openTime":1789761600000,"open":0.4062,"high":0.4103,"low":0.4051,"close":0.4084},{"openTime":1789765200000,"open":0.4084,"high":0.4104,"low":0.4051,"close":0.4058},{"openTime":1789768800000,"open":0.4058,"high":0.4068,"low":0.4026,"close":0.4039},{"openTime":1789772400000,"open":0.404,"high":0.4084,"low":0.4035,"close":0.4071},{"openTime":1789776000000,"open":0.4072,"high":0.4102,"low":0.4064,"close":0.4065},{"openTime":1789779600000,"open":0.4066,"high":0.4094,"low":0.4029,"close":0.4072},{"openTime":1789783200000,"open":0.4073,"high":0.4112,"low":0.4069,"close":0.4106},{"openTime":1789786800000,"open":0.4106,"high":0.4133,"low":0.4068,"close":0.4122},{"openTime":1789790400000,"open":0.4123,"high":0.4127,"low":0.4037,"close":0.4066},{"openTime":1789794000000,"open":0.4065,"high":0.4096,"low":0.406,"close":0.4068},{"openTime":1789797600000,"open":0.407,"high":0.4109,"low":0.4015,"close":0.4071},{"openTime":1789801200000,"open":0.4071,"high":0.4085,"low":0.4027,"close":0.4029},{"openTime":1789804800000,"open":0.4029,"high":0.4117,"low":0.4025,"close":0.4106},{"openTime":1789808400000,"open":0.4107,"high":0.4108,"low":0.4069,"close":0.409},{"openTime":1789812000000,"open":0.409,"high":0.4109,"low":0.4083,"close":0.4089},{"openTime":1789815600000,"open":0.409,"high":0.414,"low":0.4089,"close":0.4122},{"openTime":1789819200000,"open":0.4123,"high":0.4178,"low":0.4112,"close":0.4159},{"openTime":1789822800000,"open":0.4158,"high":0.4179,"low":0.4127,"close":0.4173},{"openTime":1789826400000,"open":0.4174,"high":0.4223,"low":0.4155,"close":0.4155},{"openTime":1789830000000,"open":0.4155,"high":0.4212,"low":0.4131,"close":0.4146},{"openTime":1789833600000,"open":0.4147,"high":0.4197,"low":0.4121,"close":0.4194},{"openTime":1789837200000,"open":0.4194,"high":0.422,"low":0.4148,"close":0.4179},{"openTime":1789840800000,"open":0.4181,"high":0.42,"low":0.4126,"close":0.4148},{"openTime":1789844400000,"open":0.4149,"high":0.4214,"low":0.4145,"close":0.4197},{"openTime":1789848000000,"open":0.4196,"high":0.4206,"low":0.4136,"close":0.414},{"openTime":1789851600000,"open":0.414,"high":0.4194,"low":0.4103,"close":0.4164},{"openTime":1789855200000,"open":0.4164,"high":0.4236,"low":0.4136,"close":0.4225},{"openTime":1789858800000,"open":0.4225,"high":0.4308,"low":0.4208,"close":0.4213},{"openTime":1789862400000,"open":0.4212,"high":0.4263,"low":0.4185,"close":0.4226},{"openTime":1789866000000,"open":0.4226,"high":0.4263,"low":0.4184,"close":0.4242},{"openTime":1789869600000,"open":0.4243,"high":0.429,"low":0.4123,"close":0.416},{"openTime":1789873200000,"open":0.4159,"high":0.4285,"low":0.4141,"close":0.4266},{"openTime":1789876800000,"open":0.4266,"high":0.4292,"low":0.421,"close":0.4244},{"openTime":1789880400000,"open":0.4245,"high":0.4266,"low":0.4209,"close":0.4242},{"openTime":1789884000000,"open":0.4241,"high":0.4261,"low":0.4177,"close":0.421},{"openTime":1789887600000,"open":0.4211,"high":0.4245,"low":0.418,"close":0.4183},{"openTime":1789891200000,"open":0.4184,"high":0.4242,"low":0.416,"close":0.4196},{"openTime":1789894800000,"open":0.4197,"high":0.4234,"low":0.4166,"close":0.4167},{"openTime":1789898400000,"open":0.4168,"high":0.4175,"low":0.4099,"close":0.4118},{"openTime":1789902000000,"open":0.4118,"high":0.4143,"low":0.4102,"close":0.4129},{"openTime":1789905600000,"open":0.4128,"high":0.4134,"low":0.4079,"close":0.4106},{"openTime":1789909200000,"open":0.4105,"high":0.4116,"low":0.4079,"close":0.4092},{"openTime":1789912800000,"open":0.4091,"high":0.4116,"low":0.4069,"close":0.4074},{"openTime":1789916400000,"open":0.4075,"high":0.4155,"low":0.4075,"close":0.4155},{"openTime":1789920000000,"open":0.4154,"high":0.423,"low":0.4138,"close":0.4223},{"openTime":1789923600000,"open":0.4222,"high":0.4271,"low":0.4191,"close":0.4238},{"openTime":1789927200000,"open":0.4238,"high":0.4248,"low":0.4149,"close":0.4154},{"openTime":1789930800000,"open":0.4155,"high":0.4201,"low":0.4147,"close":0.4191},{"openTime":1789934400000,"open":0.4193,"high":0.4221,"low":0.4182,"close":0.4199},{"openTime":1789938000000,"open":0.4199,"high":0.4228,"low":0.4139,"close":0.4227},{"openTime":1789941600000,"open":0.4228,"high":0.4257,"low":0.4202,"close":0.4207},{"openTime":1789945200000,"open":0.4207,"high":0.4213,"low":0.417,"close":0.4188},{"openTime":1789948800000,"open":0.4187,"high":0.4294,"low":0.4187,"close":0.4246},{"openTime":1789952400000,"open":0.4244,"high":0.4275,"low":0.4162,"close":0.4175},{"openTime":1789956000000,"open":0.4176,"high":0.4281,"low":0.4156,"close":0.4276},{"openTime":1789959600000,"open":0.4277,"high":0.4333,"low":0.4271,"close":0.4329},{"openTime":1789963200000,"open":0.4329,"high":0.4329,"low":0.4272,"close":0.428},{"openTime":1789966800000,"open":0.428,"high":0.4283,"low":0.4241,"close":0.4249},{"openTime":1789970400000,"open":0.425,"high":0.4314,"low":0.4244,"close":0.4286},{"openTime":1789974000000,"open":0.4286,"high":0.4301,"low":0.4236,"close":0.426},{"openTime":1789977600000,"open":0.4259,"high":0.4343,"low":0.4249,"close":0.4338},{"openTime":1789981200000,"open":0.4337,"high":0.4393,"low":0.4294,"close":0.4299},{"openTime":1789984800000,"open":0.43,"high":0.436,"low":0.4278,"close":0.436},{"openTime":1789988400000,"open":0.4359,"high":0.4395,"low":0.4336,"close":0.4341},{"openTime":1789992000000,"open":0.434,"high":0.4455,"low":0.432,"close":0.4424},{"openTime":1789995600000,"open":0.4424,"high":0.447,"low":0.4351,"close":0.4423},{"openTime":1789999200000,"open":0.4424,"high":0.4426,"low":0.4344,"close":0.4386},{"openTime":1790002800000,"open":0.4385,"high":0.4408,"low":0.433,"close":0.4382},{"openTime":1790006400000,"open":0.4381,"high":0.4415,"low":0.4359,"close":0.4378},{"openTime":1790010000000,"open":0.4378,"high":0.4387,"low":0.4256,"close":0.4269},{"openTime":1790013600000,"open":0.4269,"high":0.433,"low":0.4262,"close":0.4319},{"openTime":1790017200000,"open":0.432,"high":0.433,"low":0.4291,"close":0.4324},{"openTime":1790020800000,"open":0.4324,"high":0.4361,"low":0.4295,"close":0.4305},{"openTime":1790024400000,"open":0.4304,"high":0.4346,"low":0.4287,"close":0.4308},{"openTime":1790028000000,"open":0.4309,"high":0.4364,"low":0.4301,"close":0.4364},{"openTime":1790031600000,"open":0.4364,"high":0.439,"low":0.4355,"close":0.4386},{"openTime":1790035200000,"open":0.4385,"high":0.442,"low":0.4345,"close":0.4357},{"openTime":1790038800000,"open":0.4358,"high":0.443,"low":0.4327,"close":0.4425},{"openTime":1790042400000,"open":0.4424,"high":0.4457,"low":0.4387,"close":0.4405},{"openTime":1790046000000,"open":0.4403,"high":0.4464,"low":0.438,"close":0.4426},{"openTime":1790049600000,"open":0.4425,"high":0.4454,"low":0.4335,"close":0.4348},{"openTime":1790053200000,"open":0.4349,"high":0.4394,"low":0.4295,"close":0.436},{"openTime":1790056800000,"open":0.4361,"high":0.441,"low":0.4346,"close":0.4386},{"openTime":1790060400000,"open":0.4385,"high":0.4462,"low":0.4374,"close":0.4455},{"openTime":1790064000000,"open":0.4456,"high":0.4537,"low":0.4443,"close":0.4495},{"openTime":1790067600000,"open":0.4494,"high":0.4494,"low":0.438,"close":0.4399},{"openTime":1790071200000,"open":0.4398,"high":0.4405,"low":0.4296,"close":0.4367},{"openTime":1790074800000,"open":0.4367,"high":0.4419,"low":0.434,"close":0.4408},{"openTime":1790078400000,"open":0.4408,"high":0.4497,"low":0.4367,"close":0.4495},{"openTime":1790082000000,"open":0.4496,"high":0.4568,"low":0.4478,"close":0.4523},{"openTime":1790085600000,"open":0.4522,"high":0.4522,"low":0.4373,"close":0.4436},{"openTime":1790089200000,"open":0.4435,"high":0.4515,"low":0.4431,"close":0.4499},{"openTime":1790092800000,"open":0.45,"high":0.451,"low":0.4437,"close":0.4496},{"openTime":1790096400000,"open":0.4496,"high":0.4586,"low":0.449,"close":0.4547},{"openTime":1790100000000,"open":0.4548,"high":0.4557,"low":0.4497,"close":0.4498},{"openTime":1790103600000,"open":0.4498,"high":0.4971,"low":0.4498,"close":0.4966},{"openTime":1790107200000,"open":0.4965,"high":0.51,"low":0.4876,"close":0.4934},{"openTime":1790110800000,"open":0.4933,"high":0.4939,"low":0.4819,"close":0.4856},{"openTime":1790114400000,"open":0.4855,"high":0.4952,"low":0.4763,"close":0.4886},{"openTime":1790118000000,"open":0.4886,"high":0.5221,"low":0.4858,"close":0.5207},{"openTime":1790121600000,"open":0.5204,"high":0.5225,"low":0.5043,"close":0.5056},{"openTime":1790125200000,"open":0.5056,"high":0.5148,"low":0.5011,"close":0.5079},{"openTime":1790128800000,"open":0.5078,"high":0.5099,"low":0.4945,"close":0.5007},{"openTime":1790132400000,"open":0.5008,"high":0.5235,"low":0.4981,"close":0.5148},{"openTime":1790136000000,"open":0.5148,"high":0.5168,"low":0.5058,"close":0.5064},{"openTime":1790139600000,"open":0.5064,"high":0.5115,"low":0.5026,"close":0.5063},{"openTime":1790143200000,"open":0.5063,"high":0.5173,"low":0.5056,"close":0.5151},{"openTime":1790146800000,"open":0.5151,"high":0.5207,"low":0.5108,"close":0.5184},{"openTime":1790150400000,"open":0.5184,"high":0.5362,"low":0.5128,"close":0.5263},{"openTime":1790154000000,"open":0.5263,"high":0.5379,"low":0.5223,"close":0.531},{"openTime":1790157600000,"open":0.5309,"high":0.5382,"low":0.5264,"close":0.5308},{"openTime":1790161200000,"open":0.5307,"high":0.533,"low":0.512,"close":0.5141},{"openTime":1790164800000,"open":0.5141,"high":0.5177,"low":0.5015,"close":0.5107},{"openTime":1790168400000,"open":0.5106,"high":0.5108,"low":0.4982,"close":0.5},{"openTime":1790172000000,"open":0.5,"high":0.5033,"low":0.4739,"close":0.4857},{"openTime":1790175600000,"open":0.4857,"high":0.4898,"low":0.4638,"close":0.4651},{"openTime":1790179200000,"open":0.465,"high":0.4746,"low":0.459,"close":0.4713},{"openTime":1790182800000,"open":0.4712,"high":0.472,"low":0.4631,"close":0.4658},{"openTime":1790186400000,"open":0.4659,"high":0.4661,"low":0.4588,"close":0.4605},{"openTime":1790190000000,"open":0.4605,"high":0.4619,"low":0.4564,"close":0.459},{"openTime":1790193600000,"open":0.4591,"high":0.464,"low":0.4553,"close":0.4603},{"openTime":1790197200000,"open":0.4604,"high":0.4655,"low":0.4586,"close":0.4624},{"openTime":1790200800000,"open":0.4624,"high":0.4666,"low":0.4594,"close":0.4608},{"openTime":1790204400000,"open":0.4608,"high":0.463,"low":0.4579,"close":0.461},{"openTime":1790208000000,"open":0.4608,"high":0.4649,"low":0.4587,"close":0.4606},{"openTime":1790211600000,"open":0.4606,"high":0.4658,"low":0.4592,"close":0.46},{"openTime":1790215200000,"open":0.46,"high":0.4743,"low":0.4569,"close":0.4698},{"openTime":1790218800000,"open":0.4699,"high":0.473,"low":0.4648,"close":0.4653},{"openTime":1790222400000,"open":0.4654,"high":0.4729,"low":0.4613,"close":0.4728},{"openTime":1790226000000,"open":0.4728,"high":0.4832,"low":0.4711,"close":0.4714},{"openTime":1790229600000,"open":0.4714,"high":0.4766,"low":0.4697,"close":0.4759}],"levels":[{"price":0.4808,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":17.3,"distanceFromLastClosePct":1.03},{"price":0.4936,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":122.3,"distanceFromLastClosePct":3.72},{"price":0.5223,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":134.3,"distanceFromLastClosePct":9.75},{"price":0.5382,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":13.09},{"price":0.417319,"kind":"fib","distanceFromLastClosePct":-12.31},{"price":0.4404,"kind":"fib","distanceFromLastClosePct":-7.46},{"price":0.463481,"kind":"fib","distanceFromLastClosePct":-2.61}]}},{"key":"SUIUSDC|top","symbol":"SUIUSDC","kind":"top","probability":0.5732,"movePct":34.42,"quoteVolume24h":26010943.98,"consolidating":false,"nearLevels":2,"nearestLevelPrice":0.9753,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789542000000,"open":0.6921,"high":0.6954,"low":0.6848,"close":0.6853},{"openTime":1789545600000,"open":0.6852,"high":0.6856,"low":0.6813,"close":0.6851},{"openTime":1789549200000,"open":0.6855,"high":0.69,"low":0.6852,"close":0.6893},{"openTime":1789552800000,"open":0.6892,"high":0.6902,"low":0.6874,"close":0.6897},{"openTime":1789556400000,"open":0.6895,"high":0.6937,"low":0.6878,"close":0.6913},{"openTime":1789560000000,"open":0.6913,"high":0.6931,"low":0.6859,"close":0.6895},{"openTime":1789563600000,"open":0.6893,"high":0.6931,"low":0.6827,"close":0.6888},{"openTime":1789567200000,"open":0.6892,"high":0.6894,"low":0.683,"close":0.6849},{"openTime":1789570800000,"open":0.6851,"high":0.6889,"low":0.6817,"close":0.6835},{"openTime":1789574400000,"open":0.6836,"high":0.6885,"low":0.6824,"close":0.687},{"openTime":1789578000000,"open":0.6869,"high":0.6887,"low":0.6775,"close":0.6852},{"openTime":1789581600000,"open":0.6856,"high":0.7047,"low":0.6806,"close":0.6942},{"openTime":1789585200000,"open":0.6942,"high":0.7076,"low":0.691,"close":0.7073},{"openTime":1789588800000,"open":0.7073,"high":0.7179,"low":0.7057,"close":0.7109},{"openTime":1789592400000,"open":0.7109,"high":0.7109,"low":0.7012,"close":0.7053},{"openTime":1789596000000,"open":0.7053,"high":0.7057,"low":0.6986,"close":0.7003},{"openTime":1789599600000,"open":0.7004,"high":0.7155,"low":0.6989,"close":0.7128},{"openTime":1789603200000,"open":0.713,"high":0.717,"low":0.7102,"close":0.7103},{"openTime":1789606800000,"open":0.7104,"high":0.7225,"low":0.7085,"close":0.7179},{"openTime":1789610400000,"open":0.7184,"high":0.7209,"low":0.7134,"close":0.7175},{"openTime":1789614000000,"open":0.7173,"high":0.7216,"low":0.7171,"close":0.7202},{"openTime":1789617600000,"open":0.7201,"high":0.7228,"low":0.7141,"close":0.7222},{"openTime":1789621200000,"open":0.7222,"high":0.726,"low":0.7174,"close":0.7191},{"openTime":1789624800000,"open":0.7189,"high":0.7235,"low":0.7184,"close":0.7224},{"openTime":1789628400000,"open":0.7224,"high":0.7256,"low":0.7215,"close":0.7221},{"openTime":1789632000000,"open":0.7222,"high":0.7249,"low":0.7199,"close":0.7235},{"openTime":1789635600000,"open":0.7234,"high":0.7244,"low":0.7198,"close":0.7213},{"openTime":1789639200000,"open":0.7214,"high":0.7217,"low":0.7156,"close":0.7184},{"openTime":1789642800000,"open":0.7183,"high":0.7218,"low":0.7156,"close":0.7212},{"openTime":1789646400000,"open":0.7211,"high":0.7304,"low":0.7194,"close":0.7237},{"openTime":1789650000000,"open":0.7238,"high":0.728,"low":0.7213,"close":0.7276},{"openTime":1789653600000,"open":0.7276,"high":0.7346,"low":0.725,"close":0.726},{"openTime":1789657200000,"open":0.7263,"high":0.7343,"low":0.7223,"close":0.7331},{"openTime":1789660800000,"open":0.7332,"high":0.7368,"low":0.729,"close":0.7333},{"openTime":1789664400000,"open":0.7334,"high":0.7383,"low":0.7319,"close":0.7326},{"openTime":1789668000000,"open":0.7329,"high":0.735,"low":0.7287,"close":0.7314},{"openTime":1789671600000,"open":0.731,"high":0.7344,"low":0.7293,"close":0.7319},{"openTime":1789675200000,"open":0.7318,"high":0.7364,"low":0.7312,"close":0.7363},{"openTime":1789678800000,"open":0.7364,"high":0.7371,"low":0.7315,"close":0.7321},{"openTime":1789682400000,"open":0.7319,"high":0.7355,"low":0.729,"close":0.7346},{"openTime":1789686000000,"open":0.7346,"high":0.7421,"low":0.7339,"close":0.7407},{"openTime":1789689600000,"open":0.7406,"high":0.7537,"low":0.7365,"close":0.7501},{"openTime":1789693200000,"open":0.75,"high":0.7652,"low":0.7477,"close":0.7613},{"openTime":1789696800000,"open":0.7615,"high":0.7708,"low":0.7598,"close":0.7659},{"openTime":1789700400000,"open":0.7659,"high":0.7879,"low":0.7653,"close":0.7878},{"openTime":1789704000000,"open":0.788,"high":0.7887,"low":0.7718,"close":0.7834},{"openTime":1789707600000,"open":0.7836,"high":0.7839,"low":0.7729,"close":0.7738},{"openTime":1789711200000,"open":0.7739,"high":0.7791,"low":0.7733,"close":0.7785},{"openTime":1789714800000,"open":0.7781,"high":0.7832,"low":0.7765,"close":0.7822},{"openTime":1789718400000,"open":0.7819,"high":0.7871,"low":0.7764,"close":0.7856},{"openTime":1789722000000,"open":0.7855,"high":0.7975,"low":0.7843,"close":0.797},{"openTime":1789725600000,"open":0.797,"high":0.8014,"low":0.7915,"close":0.7928},{"openTime":1789729200000,"open":0.793,"high":0.7949,"low":0.7806,"close":0.7911},{"openTime":1789732800000,"open":0.7913,"high":0.8014,"low":0.7887,"close":0.7996},{"openTime":1789736400000,"open":0.7993,"high":0.8147,"low":0.7928,"close":0.8052},{"openTime":1789740000000,"open":0.8053,"high":0.8092,"low":0.797,"close":0.805},{"openTime":1789743600000,"open":0.8052,"high":0.8062,"low":0.7955,"close":0.8033},{"openTime":1789747200000,"open":0.8035,"high":0.8076,"low":0.7973,"close":0.7999},{"openTime":1789750800000,"open":0.8,"high":0.8048,"low":0.7956,"close":0.8045},{"openTime":1789754400000,"open":0.8044,"high":0.8044,"low":0.7987,"close":0.8007},{"openTime":1789758000000,"open":0.8011,"high":0.8134,"low":0.8003,"close":0.8131},{"openTime":1789761600000,"open":0.813,"high":0.8162,"low":0.8067,"close":0.8131},{"openTime":1789765200000,"open":0.8133,"high":0.8209,"low":0.8129,"close":0.8199},{"openTime":1789768800000,"open":0.8199,"high":0.8226,"low":0.8118,"close":0.8168},{"openTime":1789772400000,"open":0.817,"high":0.8176,"low":0.8136,"close":0.8143},{"openTime":1789776000000,"open":0.8145,"high":0.8327,"low":0.8143,"close":0.8219},{"openTime":1789779600000,"open":0.8224,"high":0.825,"low":0.8081,"close":0.8207},{"openTime":1789783200000,"open":0.8208,"high":0.8332,"low":0.818,"close":0.8278},{"openTime":1789786800000,"open":0.828,"high":0.8296,"low":0.8208,"close":0.8293},{"openTime":1789790400000,"open":0.8293,"high":0.8336,"low":0.819,"close":0.8237},{"openTime":1789794000000,"open":0.8237,"high":0.8306,"low":0.8161,"close":0.8174},{"openTime":1789797600000,"open":0.8174,"high":0.8205,"low":0.8111,"close":0.8162},{"openTime":1789801200000,"open":0.8161,"high":0.8189,"low":0.8072,"close":0.8086},{"openTime":1789804800000,"open":0.8087,"high":0.8263,"low":0.8072,"close":0.8243},{"openTime":1789808400000,"open":0.8245,"high":0.8365,"low":0.8243,"close":0.8364},{"openTime":1789812000000,"open":0.8365,"high":0.8573,"low":0.8324,"close":0.8536},{"openTime":1789815600000,"open":0.854,"high":0.8696,"low":0.8534,"close":0.8632},{"openTime":1789819200000,"open":0.8629,"high":0.8654,"low":0.8481,"close":0.851},{"openTime":1789822800000,"open":0.851,"high":0.8533,"low":0.8447,"close":0.8503},{"openTime":1789826400000,"open":0.8504,"high":0.8545,"low":0.8431,"close":0.8457},{"openTime":1789830000000,"open":0.8454,"high":0.8505,"low":0.8373,"close":0.8432},{"openTime":1789833600000,"open":0.8435,"high":0.8579,"low":0.8376,"close":0.8573},{"openTime":1789837200000,"open":0.8568,"high":0.87,"low":0.8543,"close":0.8598},{"openTime":1789840800000,"open":0.8601,"high":0.8672,"low":0.8538,"close":0.8623},{"openTime":1789844400000,"open":0.8628,"high":0.8873,"low":0.8604,"close":0.8748},{"openTime":1789848000000,"open":0.8748,"high":0.8801,"low":0.8664,"close":0.8715},{"openTime":1789851600000,"open":0.8717,"high":0.8751,"low":0.8476,"close":0.855},{"openTime":1789855200000,"open":0.8549,"high":0.8637,"low":0.8467,"close":0.8635},{"openTime":1789858800000,"open":0.8632,"high":0.8699,"low":0.8571,"close":0.8571},{"openTime":1789862400000,"open":0.8573,"high":0.871,"low":0.8545,"close":0.8656},{"openTime":1789866000000,"open":0.8659,"high":0.8678,"low":0.8517,"close":0.8601},{"openTime":1789869600000,"open":0.86,"high":0.8682,"low":0.8166,"close":0.8199},{"openTime":1789873200000,"open":0.8195,"high":0.8316,"low":0.8124,"close":0.826},{"openTime":1789876800000,"open":0.8261,"high":0.8287,"low":0.8211,"close":0.825},{"openTime":1789880400000,"open":0.8251,"high":0.8258,"low":0.817,"close":0.8236},{"openTime":1789884000000,"open":0.8237,"high":0.8266,"low":0.8184,"close":0.8217},{"openTime":1789887600000,"open":0.8216,"high":0.8236,"low":0.8158,"close":0.8158},{"openTime":1789891200000,"open":0.8158,"high":0.823,"low":0.8106,"close":0.8138},{"openTime":1789894800000,"open":0.8135,"high":0.8322,"low":0.8135,"close":0.819},{"openTime":1789898400000,"open":0.8192,"high":0.8209,"low":0.8086,"close":0.8131},{"openTime":1789902000000,"open":0.8131,"high":0.8232,"low":0.8128,"close":0.8224},{"openTime":1789905600000,"open":0.8225,"high":0.8303,"low":0.8161,"close":0.8234},{"openTime":1789909200000,"open":0.8234,"high":0.8248,"low":0.8144,"close":0.8204},{"openTime":1789912800000,"open":0.8204,"high":0.8291,"low":0.8182,"close":0.8212},{"openTime":1789916400000,"open":0.8213,"high":0.8459,"low":0.8213,"close":0.8456},{"openTime":1789920000000,"open":0.8455,"high":0.9169,"low":0.8431,"close":0.9126},{"openTime":1789923600000,"open":0.9123,"high":0.9206,"low":0.8855,"close":0.895},{"openTime":1789927200000,"open":0.8951,"high":0.9037,"low":0.8761,"close":0.8791},{"openTime":1789930800000,"open":0.879,"high":0.8851,"low":0.8723,"close":0.8806},{"openTime":1789934400000,"open":0.8804,"high":0.8946,"low":0.8775,"close":0.8907},{"openTime":1789938000000,"open":0.89,"high":0.8914,"low":0.871,"close":0.8848},{"openTime":1789941600000,"open":0.8848,"high":0.9046,"low":0.8807,"close":0.8956},{"openTime":1789945200000,"open":0.8954,"high":0.902,"low":0.8876,"close":0.8974},{"openTime":1789948800000,"open":0.8975,"high":0.9493,"low":0.8959,"close":0.932},{"openTime":1789952400000,"open":0.9318,"high":0.9541,"low":0.9181,"close":0.9228},{"openTime":1789956000000,"open":0.9228,"high":0.9416,"low":0.9145,"close":0.926},{"openTime":1789959600000,"open":0.9258,"high":0.9515,"low":0.925,"close":0.9489},{"openTime":1789963200000,"open":0.9497,"high":0.9536,"low":0.9328,"close":0.9337},{"openTime":1789966800000,"open":0.9337,"high":0.9507,"low":0.9278,"close":0.938},{"openTime":1789970400000,"open":0.938,"high":0.9775,"low":0.9364,"close":0.9619},{"openTime":1789974000000,"open":0.9618,"high":0.9694,"low":0.9469,"close":0.9667},{"openTime":1789977600000,"open":0.9666,"high":0.9999,"low":0.9587,"close":0.9949},{"openTime":1789981200000,"open":0.9952,"high":1.0214,"low":0.9801,"close":0.9839},{"openTime":1789984800000,"open":0.984,"high":1.0053,"low":0.9772,"close":1.0023},{"openTime":1789988400000,"open":1.0023,"high":1.0343,"low":0.9993,"close":1.0155},{"openTime":1789992000000,"open":1.0156,"high":1.0436,"low":1.0142,"close":1.037},{"openTime":1789995600000,"open":1.037,"high":1.0567,"low":1.0288,"close":1.0372},{"openTime":1789999200000,"open":1.0374,"high":1.0565,"low":1.0187,"close":1.0337},{"openTime":1790002800000,"open":1.0332,"high":1.0429,"low":1.004,"close":1.0183},{"openTime":1790006400000,"open":1.0185,"high":1.0443,"low":1.0134,"close":1.0134},{"openTime":1790010000000,"open":1.0142,"high":1.0237,"low":0.991,"close":0.9954},{"openTime":1790013600000,"open":0.9954,"high":1.0128,"low":0.9936,"close":1.0126},{"openTime":1790017200000,"open":1.0126,"high":1.0376,"low":1.0071,"close":1.0365},{"openTime":1790020800000,"open":1.0371,"high":1.038,"low":1.0167,"close":1.0202},{"openTime":1790024400000,"open":1.0201,"high":1.0206,"low":1.0117,"close":1.0178},{"openTime":1790028000000,"open":1.0178,"high":1.0316,"low":1.0178,"close":1.0273},{"openTime":1790031600000,"open":1.0273,"high":1.0472,"low":1.0265,"close":1.0425},{"openTime":1790035200000,"open":1.0427,"high":1.0815,"low":1.0353,"close":1.0514},{"openTime":1790038800000,"open":1.0507,"high":1.0574,"low":1.0271,"close":1.0378},{"openTime":1790042400000,"open":1.0376,"high":1.0662,"low":1.0341,"close":1.044},{"openTime":1790046000000,"open":1.0441,"high":1.0503,"low":1.0318,"close":1.0369},{"openTime":1790049600000,"open":1.0366,"high":1.0401,"low":1.0147,"close":1.0197},{"openTime":1790053200000,"open":1.0198,"high":1.0247,"low":0.9981,"close":1.0202},{"openTime":1790056800000,"open":1.0204,"high":1.024,"low":1.0086,"close":1.0166},{"openTime":1790060400000,"open":1.0167,"high":1.0213,"low":1.0076,"close":1.0129},{"openTime":1790064000000,"open":1.0134,"high":1.0289,"low":1.0087,"close":1.0245},{"openTime":1790067600000,"open":1.0244,"high":1.0244,"low":1.0098,"close":1.0218},{"openTime":1790071200000,"open":1.0217,"high":1.0217,"low":1.0028,"close":1.0094},{"openTime":1790074800000,"open":1.0094,"high":1.0214,"low":1.0034,"close":1.0141},{"openTime":1790078400000,"open":1.0142,"high":1.0278,"low":1.0087,"close":1.0256},{"openTime":1790082000000,"open":1.0256,"high":1.0305,"low":1.0084,"close":1.0184},{"openTime":1790085600000,"open":1.0183,"high":1.0183,"low":0.9867,"close":1.0011},{"openTime":1790089200000,"open":1.0011,"high":1.0154,"low":1.0006,"close":1.0066},{"openTime":1790092800000,"open":1.0068,"high":1.0082,"low":0.9952,"close":1.0017},{"openTime":1790096400000,"open":1.0016,"high":1.0099,"low":1.0009,"close":1.007},{"openTime":1790100000000,"open":1.0071,"high":1.0114,"low":1.0029,"close":1.0069},{"openTime":1790103600000,"open":1.007,"high":1.0154,"low":1.0018,"close":1.005},{"openTime":1790107200000,"open":1.0051,"high":1.0122,"low":1.0005,"close":1.0084},{"openTime":1790110800000,"open":1.0086,"high":1.0167,"low":1.003,"close":1.01},{"openTime":1790114400000,"open":1.01,"high":1.0275,"low":1.0034,"close":1.0203},{"openTime":1790118000000,"open":1.0204,"high":1.0361,"low":1.0193,"close":1.0238},{"openTime":1790121600000,"open":1.024,"high":1.037,"low":1.0191,"close":1.0235},{"openTime":1790125200000,"open":1.0236,"high":1.0343,"low":1.0141,"close":1.0196},{"openTime":1790128800000,"open":1.0196,"high":1.0273,"low":1.0122,"close":1.0265},{"openTime":1790132400000,"open":1.0265,"high":1.0355,"low":1.0239,"close":1.0246},{"openTime":1790136000000,"open":1.0246,"high":1.0319,"low":1.0192,"close":1.0303},{"openTime":1790139600000,"open":1.0303,"high":1.033,"low":1.0154,"close":1.0196},{"openTime":1790143200000,"open":1.0198,"high":1.0376,"low":1.0183,"close":1.0275},{"openTime":1790146800000,"open":1.0273,"high":1.0321,"low":1.0194,"close":1.0254},{"openTime":1790150400000,"open":1.0255,"high":1.0314,"low":1.0057,"close":1.0117},{"openTime":1790154000000,"open":1.0117,"high":1.0257,"low":1.0108,"close":1.0145},{"openTime":1790157600000,"open":1.0146,"high":1.0202,"low":1.0073,"close":1.0192},{"openTime":1790161200000,"open":1.0193,"high":1.0206,"low":1.0023,"close":1.0144},{"openTime":1790164800000,"open":1.0146,"high":1.0184,"low":1.0071,"close":1.0117},{"openTime":1790168400000,"open":1.0113,"high":1.0149,"low":0.9974,"close":1.0068},{"openTime":1790172000000,"open":1.0071,"high":1.0128,"low":0.9448,"close":0.9807},{"openTime":1790175600000,"open":0.9808,"high":0.9878,"low":0.9538,"close":0.9556},{"openTime":1790179200000,"open":0.9554,"high":0.9655,"low":0.9323,"close":0.9623},{"openTime":1790182800000,"open":0.9622,"high":0.9711,"low":0.9496,"close":0.9689},{"openTime":1790186400000,"open":0.9688,"high":0.9743,"low":0.963,"close":0.9674},{"openTime":1790190000000,"open":0.9674,"high":0.97,"low":0.9599,"close":0.9605},{"openTime":1790193600000,"open":0.9606,"high":0.9649,"low":0.9542,"close":0.9552},{"openTime":1790197200000,"open":0.9553,"high":0.9689,"low":0.954,"close":0.9632},{"openTime":1790200800000,"open":0.963,"high":0.9721,"low":0.9574,"close":0.9615},{"openTime":1790204400000,"open":0.9615,"high":0.9638,"low":0.9534,"close":0.9601},{"openTime":1790208000000,"open":0.96,"high":0.9634,"low":0.9512,"close":0.9552},{"openTime":1790211600000,"open":0.9554,"high":0.9637,"low":0.9527,"close":0.9541},{"openTime":1790215200000,"open":0.9542,"high":0.9726,"low":0.9456,"close":0.9676},{"openTime":1790218800000,"open":0.9677,"high":0.9743,"low":0.9579,"close":0.961},{"openTime":1790222400000,"open":0.9612,"high":0.9659,"low":0.9565,"close":0.9654},{"openTime":1790226000000,"open":0.9654,"high":0.9785,"low":0.9612,"close":0.9617},{"openTime":1790229600000,"open":0.9617,"high":0.9632,"low":0.9591,"close":0.9619}],"levels":[{"price":0.9753,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":33.3,"distanceFromLastClosePct":1.39},{"price":1.0436,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":160.3,"distanceFromLastClosePct":8.49},{"price":1.0831,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":12.6},{"price":1.1638,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":126.3,"distanceFromLastClosePct":20.99},{"price":1.4138,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":137.3,"distanceFromLastClosePct":46.98},{"price":0.855374,"kind":"fib","distanceFromLastClosePct":-11.07},{"price":0.89855,"kind":"fib","distanceFromLastClosePct":-6.59},{"price":0.941726,"kind":"fib","distanceFromLastClosePct":-2.1}]}}]}