{"meta":{"title":"Market Research — Daily Report","date":"2026-09-23","generatedAt":"2026-09-23T06:30:35.236Z","scannedLong":389,"scannedShort":389},"longs":[{"key":"FFUSDT|bottom","symbol":"FFUSDT","kind":"bottom","probability":0.7526,"movePct":31.12,"quoteVolume24h":1225891.15,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.11959,"levelLabel":"support","chart":{"candles":[{"openTime":1789455600000,"open":0.14214,"high":0.14455,"low":0.13965,"close":0.14038},{"openTime":1789459200000,"open":0.14038,"high":0.15381,"low":0.13883,"close":0.14676},{"openTime":1789462800000,"open":0.14669,"high":0.14712,"low":0.14275,"close":0.14444},{"openTime":1789466400000,"open":0.14454,"high":0.14752,"low":0.14412,"close":0.14591},{"openTime":1789470000000,"open":0.14591,"high":0.14742,"low":0.1438,"close":0.14528},{"openTime":1789473600000,"open":0.14526,"high":0.14729,"low":0.1444,"close":0.14559},{"openTime":1789477200000,"open":0.14559,"high":0.15326,"low":0.1455,"close":0.1516},{"openTime":1789480800000,"open":0.15149,"high":0.15198,"low":0.14238,"close":0.14332},{"openTime":1789484400000,"open":0.1433,"high":0.14932,"low":0.14054,"close":0.14196},{"openTime":1789488000000,"open":0.1419,"high":0.14429,"low":0.14054,"close":0.14061},{"openTime":1789491600000,"open":0.14062,"high":0.14509,"low":0.14055,"close":0.1434},{"openTime":1789495200000,"open":0.14348,"high":0.14462,"low":0.13863,"close":0.14202},{"openTime":1789498800000,"open":0.14215,"high":0.14353,"low":0.14057,"close":0.14152},{"openTime":1789502400000,"open":0.14162,"high":0.14268,"low":0.13875,"close":0.13998},{"openTime":1789506000000,"open":0.14003,"high":0.14072,"low":0.13778,"close":0.1384},{"openTime":1789509600000,"open":0.1383,"high":0.13951,"low":0.13756,"close":0.13863},{"openTime":1789513200000,"open":0.13863,"high":0.13968,"low":0.13857,"close":0.13906},{"openTime":1789516800000,"open":0.13908,"high":0.13952,"low":0.13834,"close":0.13867},{"openTime":1789520400000,"open":0.1386,"high":0.14037,"low":0.13752,"close":0.13855},{"openTime":1789524000000,"open":0.13859,"high":0.13996,"low":0.13753,"close":0.13798},{"openTime":1789527600000,"open":0.13793,"high":0.1383,"low":0.13663,"close":0.13709},{"openTime":1789531200000,"open":0.13708,"high":0.13752,"low":0.13672,"close":0.13721},{"openTime":1789534800000,"open":0.13716,"high":0.13867,"low":0.13665,"close":0.13772},{"openTime":1789538400000,"open":0.1378,"high":0.14163,"low":0.13748,"close":0.14067},{"openTime":1789542000000,"open":0.14071,"high":0.14102,"low":0.13784,"close":0.13856},{"openTime":1789545600000,"open":0.13844,"high":0.13933,"low":0.13731,"close":0.13734},{"openTime":1789549200000,"open":0.13729,"high":0.13777,"low":0.13689,"close":0.13701},{"openTime":1789552800000,"open":0.137,"high":0.13807,"low":0.13539,"close":0.13612},{"openTime":1789556400000,"open":0.13605,"high":0.13673,"low":0.13508,"close":0.13571},{"openTime":1789560000000,"open":0.13571,"high":0.13637,"low":0.1355,"close":0.13582},{"openTime":1789563600000,"open":0.13583,"high":0.13686,"low":0.13565,"close":0.13583},{"openTime":1789567200000,"open":0.13583,"high":0.13685,"low":0.1355,"close":0.13599},{"openTime":1789570800000,"open":0.13603,"high":0.13794,"low":0.13568,"close":0.13573},{"openTime":1789574400000,"open":0.13569,"high":0.136,"low":0.13537,"close":0.13575},{"openTime":1789578000000,"open":0.13574,"high":0.13595,"low":0.13416,"close":0.13477},{"openTime":1789581600000,"open":0.13476,"high":0.136,"low":0.13383,"close":0.13435},{"openTime":1789585200000,"open":0.13437,"high":0.13498,"low":0.13284,"close":0.13368},{"openTime":1789588800000,"open":0.13377,"high":0.13491,"low":0.13353,"close":0.13416},{"openTime":1789592400000,"open":0.13427,"high":0.13643,"low":0.13421,"close":0.13608},{"openTime":1789596000000,"open":0.13597,"high":0.13631,"low":0.13494,"close":0.13513},{"openTime":1789599600000,"open":0.13511,"high":0.13527,"low":0.1342,"close":0.13501},{"openTime":1789603200000,"open":0.13501,"high":0.13613,"low":0.13469,"close":0.13573},{"openTime":1789606800000,"open":0.13568,"high":0.13697,"low":0.13567,"close":0.13573},{"openTime":1789610400000,"open":0.13581,"high":0.13762,"low":0.13569,"close":0.13715},{"openTime":1789614000000,"open":0.13721,"high":0.13989,"low":0.13721,"close":0.13876},{"openTime":1789617600000,"open":0.13872,"high":0.13918,"low":0.1372,"close":0.13723},{"openTime":1789621200000,"open":0.13724,"high":0.13857,"low":0.13654,"close":0.13846},{"openTime":1789624800000,"open":0.13834,"high":0.13918,"low":0.13698,"close":0.13911},{"openTime":1789628400000,"open":0.13912,"high":0.14204,"low":0.13856,"close":0.14022},{"openTime":1789632000000,"open":0.14012,"high":0.14027,"low":0.13855,"close":0.13963},{"openTime":1789635600000,"open":0.13957,"high":0.14105,"low":0.13957,"close":0.13996},{"openTime":1789639200000,"open":0.14001,"high":0.1419,"low":0.13989,"close":0.14096},{"openTime":1789642800000,"open":0.14095,"high":0.14106,"low":0.13976,"close":0.14003},{"openTime":1789646400000,"open":0.13997,"high":0.14067,"low":0.13959,"close":0.14015},{"openTime":1789650000000,"open":0.14009,"high":0.1404,"low":0.13921,"close":0.13956},{"openTime":1789653600000,"open":0.13964,"high":0.13974,"low":0.12172,"close":0.12211},{"openTime":1789657200000,"open":0.12217,"high":0.1295,"low":0.12095,"close":0.12663},{"openTime":1789660800000,"open":0.12654,"high":0.12991,"low":0.12617,"close":0.12956},{"openTime":1789664400000,"open":0.12946,"high":0.13052,"low":0.1289,"close":0.12912},{"openTime":1789668000000,"open":0.12916,"high":0.13034,"low":0.12814,"close":0.13004},{"openTime":1789671600000,"open":0.1301,"high":0.13146,"low":0.12958,"close":0.13073},{"openTime":1789675200000,"open":0.13059,"high":0.13132,"low":0.1299,"close":0.13067},{"openTime":1789678800000,"open":0.13074,"high":0.13115,"low":0.13018,"close":0.13082},{"openTime":1789682400000,"open":0.13082,"high":0.13116,"low":0.13034,"close":0.13045},{"openTime":1789686000000,"open":0.13046,"high":0.1306,"low":0.12997,"close":0.13051},{"openTime":1789689600000,"open":0.13052,"high":0.13137,"low":0.1297,"close":0.13019},{"openTime":1789693200000,"open":0.12998,"high":0.13269,"low":0.12998,"close":0.13107},{"openTime":1789696800000,"open":0.13106,"high":0.13215,"low":0.13096,"close":0.13115},{"openTime":1789700400000,"open":0.13114,"high":0.13218,"low":0.13099,"close":0.13144},{"openTime":1789704000000,"open":0.13142,"high":0.13231,"low":0.13085,"close":0.13119},{"openTime":1789707600000,"open":0.13119,"high":0.13166,"low":0.12899,"close":0.12932},{"openTime":1789711200000,"open":0.12943,"high":0.13003,"low":0.12745,"close":0.12751},{"openTime":1789714800000,"open":0.12763,"high":0.12821,"low":0.12721,"close":0.12726},{"openTime":1789718400000,"open":0.12732,"high":0.1278,"low":0.12569,"close":0.12611},{"openTime":1789722000000,"open":0.1261,"high":0.12647,"low":0.12479,"close":0.12506},{"openTime":1789725600000,"open":0.12507,"high":0.1262,"low":0.12481,"close":0.12513},{"openTime":1789729200000,"open":0.12511,"high":0.12548,"low":0.12466,"close":0.12512},{"openTime":1789732800000,"open":0.12512,"high":0.12573,"low":0.12508,"close":0.12509},{"openTime":1789736400000,"open":0.1251,"high":0.12568,"low":0.12497,"close":0.12504},{"openTime":1789740000000,"open":0.12501,"high":0.12546,"low":0.12488,"close":0.12522},{"openTime":1789743600000,"open":0.12512,"high":0.12551,"low":0.12476,"close":0.12515},{"openTime":1789747200000,"open":0.12512,"high":0.12554,"low":0.12498,"close":0.12517},{"openTime":1789750800000,"open":0.12517,"high":0.1253,"low":0.12474,"close":0.12497},{"openTime":1789754400000,"open":0.12502,"high":0.1255,"low":0.12482,"close":0.12507},{"openTime":1789758000000,"open":0.12506,"high":0.12529,"low":0.12494,"close":0.125},{"openTime":1789761600000,"open":0.125,"high":0.12539,"low":0.12495,"close":0.12501},{"openTime":1789765200000,"open":0.12504,"high":0.12679,"low":0.12478,"close":0.12628},{"openTime":1789768800000,"open":0.12614,"high":0.12829,"low":0.12586,"close":0.12722},{"openTime":1789772400000,"open":0.12719,"high":0.12785,"low":0.12626,"close":0.12716},{"openTime":1789776000000,"open":0.12719,"high":0.12724,"low":0.12484,"close":0.1253},{"openTime":1789779600000,"open":0.12537,"high":0.12562,"low":0.12481,"close":0.12509},{"openTime":1789783200000,"open":0.12512,"high":0.12679,"low":0.12486,"close":0.12643},{"openTime":1789786800000,"open":0.12643,"high":0.127,"low":0.12586,"close":0.12587},{"openTime":1789790400000,"open":0.12583,"high":0.12596,"low":0.12493,"close":0.12557},{"openTime":1789794000000,"open":0.12563,"high":0.1267,"low":0.12547,"close":0.12562},{"openTime":1789797600000,"open":0.12564,"high":0.12601,"low":0.125,"close":0.12558},{"openTime":1789801200000,"open":0.12553,"high":0.12605,"low":0.12517,"close":0.12542},{"openTime":1789804800000,"open":0.12536,"high":0.12849,"low":0.12528,"close":0.12737},{"openTime":1789808400000,"open":0.12736,"high":0.12761,"low":0.12606,"close":0.12708},{"openTime":1789812000000,"open":0.12722,"high":0.12768,"low":0.12606,"close":0.12664},{"openTime":1789815600000,"open":0.12665,"high":0.12675,"low":0.12588,"close":0.12596},{"openTime":1789819200000,"open":0.12604,"high":0.12643,"low":0.12578,"close":0.12605},{"openTime":1789822800000,"open":0.12603,"high":0.12817,"low":0.12595,"close":0.127},{"openTime":1789826400000,"open":0.127,"high":0.12725,"low":0.12645,"close":0.12688},{"openTime":1789830000000,"open":0.12686,"high":0.12806,"low":0.12485,"close":0.12502},{"openTime":1789833600000,"open":0.12509,"high":0.126,"low":0.12485,"close":0.125},{"openTime":1789837200000,"open":0.12503,"high":0.12535,"low":0.1249,"close":0.12531},{"openTime":1789840800000,"open":0.12528,"high":0.12536,"low":0.12499,"close":0.12502},{"openTime":1789844400000,"open":0.12501,"high":0.12519,"low":0.12498,"close":0.12502},{"openTime":1789848000000,"open":0.12501,"high":0.12534,"low":0.12497,"close":0.12501},{"openTime":1789851600000,"open":0.12507,"high":0.12604,"low":0.12497,"close":0.12542},{"openTime":1789855200000,"open":0.12542,"high":0.12771,"low":0.12542,"close":0.12676},{"openTime":1789858800000,"open":0.12676,"high":0.12729,"low":0.12618,"close":0.12666},{"openTime":1789862400000,"open":0.12673,"high":0.12767,"low":0.1265,"close":0.12753},{"openTime":1789866000000,"open":0.12756,"high":0.12954,"low":0.12672,"close":0.128},{"openTime":1789869600000,"open":0.12795,"high":0.12959,"low":0.12644,"close":0.12664},{"openTime":1789873200000,"open":0.12664,"high":0.1305,"low":0.1266,"close":0.1305},{"openTime":1789876800000,"open":0.13026,"high":0.13026,"low":0.12784,"close":0.12812},{"openTime":1789880400000,"open":0.12817,"high":0.12853,"low":0.12657,"close":0.12781},{"openTime":1789884000000,"open":0.12781,"high":0.1285,"low":0.12712,"close":0.1275},{"openTime":1789887600000,"open":0.1275,"high":0.13068,"low":0.12747,"close":0.13026},{"openTime":1789891200000,"open":0.13016,"high":0.1302,"low":0.12778,"close":0.12836},{"openTime":1789894800000,"open":0.12835,"high":0.12847,"low":0.12657,"close":0.12662},{"openTime":1789898400000,"open":0.12654,"high":0.13088,"low":0.12646,"close":0.12924},{"openTime":1789902000000,"open":0.1292,"high":0.13232,"low":0.12916,"close":0.13128},{"openTime":1789905600000,"open":0.13128,"high":0.1359,"low":0.13122,"close":0.13452},{"openTime":1789909200000,"open":0.13457,"high":0.13713,"low":0.13133,"close":0.13238},{"openTime":1789912800000,"open":0.13235,"high":0.13418,"low":0.13207,"close":0.1332},{"openTime":1789916400000,"open":0.13313,"high":0.13443,"low":0.13294,"close":0.13412},{"openTime":1789920000000,"open":0.13417,"high":0.13594,"low":0.13359,"close":0.13527},{"openTime":1789923600000,"open":0.13527,"high":0.13822,"low":0.13501,"close":0.13775},{"openTime":1789927200000,"open":0.13775,"high":0.13816,"low":0.13609,"close":0.13701},{"openTime":1789930800000,"open":0.13694,"high":0.15263,"low":0.13666,"close":0.15119},{"openTime":1789934400000,"open":0.15098,"high":0.16732,"low":0.15024,"close":0.16503},{"openTime":1789938000000,"open":0.16498,"high":0.18392,"low":0.16128,"close":0.18186},{"openTime":1789941600000,"open":0.18186,"high":0.18484,"low":0.16017,"close":0.16067},{"openTime":1789945200000,"open":0.16068,"high":0.16141,"low":0.13098,"close":0.13157},{"openTime":1789948800000,"open":0.13169,"high":0.1395,"low":0.12871,"close":0.1379},{"openTime":1789952400000,"open":0.13785,"high":0.13856,"low":0.13346,"close":0.13368},{"openTime":1789956000000,"open":0.13372,"high":0.13452,"low":0.1277,"close":0.12837},{"openTime":1789959600000,"open":0.12837,"high":0.13332,"low":0.127,"close":0.12876},{"openTime":1789963200000,"open":0.1288,"high":0.13034,"low":0.12679,"close":0.12913},{"openTime":1789966800000,"open":0.12916,"high":0.13038,"low":0.12664,"close":0.127},{"openTime":1789970400000,"open":0.12709,"high":0.1284,"low":0.12673,"close":0.12743},{"openTime":1789974000000,"open":0.12755,"high":0.12799,"low":0.12667,"close":0.12717},{"openTime":1789977600000,"open":0.12717,"high":0.13075,"low":0.12717,"close":0.12918},{"openTime":1789981200000,"open":0.12912,"high":0.13052,"low":0.12754,"close":0.12788},{"openTime":1789984800000,"open":0.12794,"high":0.12901,"low":0.12726,"close":0.12768},{"openTime":1789988400000,"open":0.12765,"high":0.12835,"low":0.12686,"close":0.12719},{"openTime":1789992000000,"open":0.12717,"high":0.12865,"low":0.12697,"close":0.12832},{"openTime":1789995600000,"open":0.12831,"high":0.12892,"low":0.12715,"close":0.12789},{"openTime":1789999200000,"open":0.12779,"high":0.12855,"low":0.12673,"close":0.1279},{"openTime":1790002800000,"open":0.12795,"high":0.12922,"low":0.12734,"close":0.12736},{"openTime":1790006400000,"open":0.12736,"high":0.12948,"low":0.12736,"close":0.12886},{"openTime":1790010000000,"open":0.12886,"high":0.12931,"low":0.12673,"close":0.12787},{"openTime":1790013600000,"open":0.12786,"high":0.12842,"low":0.12713,"close":0.12733},{"openTime":1790017200000,"open":0.12733,"high":0.129,"low":0.12709,"close":0.12879},{"openTime":1790020800000,"open":0.12877,"high":0.12937,"low":0.12708,"close":0.12723},{"openTime":1790024400000,"open":0.12727,"high":0.12874,"low":0.12694,"close":0.12758},{"openTime":1790028000000,"open":0.12758,"high":0.1281,"low":0.12711,"close":0.12749},{"openTime":1790031600000,"open":0.12749,"high":0.12814,"low":0.12738,"close":0.12751},{"openTime":1790035200000,"open":0.12747,"high":0.12855,"low":0.12697,"close":0.12806},{"openTime":1790038800000,"open":0.1281,"high":0.12908,"low":0.1274,"close":0.12744},{"openTime":1790042400000,"open":0.12742,"high":0.12817,"low":0.12694,"close":0.12709},{"openTime":1790046000000,"open":0.12713,"high":0.12769,"low":0.12698,"close":0.12749},{"openTime":1790049600000,"open":0.12754,"high":0.12787,"low":0.12722,"close":0.12748},{"openTime":1790053200000,"open":0.12761,"high":0.12881,"low":0.12712,"close":0.12826},{"openTime":1790056800000,"open":0.12816,"high":0.12876,"low":0.12794,"close":0.12828},{"openTime":1790060400000,"open":0.12829,"high":0.12837,"low":0.12729,"close":0.12775},{"openTime":1790064000000,"open":0.12781,"high":0.1286,"low":0.12739,"close":0.12749},{"openTime":1790067600000,"open":0.12764,"high":0.12802,"low":0.12704,"close":0.12757},{"openTime":1790071200000,"open":0.12757,"high":0.1277,"low":0.12691,"close":0.12718},{"openTime":1790074800000,"open":0.12713,"high":0.12766,"low":0.12702,"close":0.12748},{"openTime":1790078400000,"open":0.12747,"high":0.1283,"low":0.12726,"close":0.12777},{"openTime":1790082000000,"open":0.12782,"high":0.1285,"low":0.1274,"close":0.12801},{"openTime":1790085600000,"open":0.12802,"high":0.12824,"low":0.12724,"close":0.12809},{"openTime":1790089200000,"open":0.12809,"high":0.1308,"low":0.12788,"close":0.12993},{"openTime":1790092800000,"open":0.12991,"high":0.13013,"low":0.12738,"close":0.12805},{"openTime":1790096400000,"open":0.12803,"high":0.1284,"low":0.12741,"close":0.12799},{"openTime":1790100000000,"open":0.12795,"high":0.12839,"low":0.12744,"close":0.12772},{"openTime":1790103600000,"open":0.12771,"high":0.12776,"low":0.12693,"close":0.12707},{"openTime":1790107200000,"open":0.12709,"high":0.12798,"low":0.12703,"close":0.12776},{"openTime":1790110800000,"open":0.12783,"high":0.12803,"low":0.12746,"close":0.12746},{"openTime":1790114400000,"open":0.12759,"high":0.12818,"low":0.12759,"close":0.12778},{"openTime":1790118000000,"open":0.12778,"high":0.12904,"low":0.12771,"close":0.12875},{"openTime":1790121600000,"open":0.12876,"high":0.12897,"low":0.12742,"close":0.12767},{"openTime":1790125200000,"open":0.12764,"high":0.1279,"low":0.12703,"close":0.12721},{"openTime":1790128800000,"open":0.12704,"high":0.12754,"low":0.127,"close":0.12706},{"openTime":1790132400000,"open":0.12706,"high":0.12747,"low":0.12695,"close":0.1271},{"openTime":1790136000000,"open":0.12707,"high":0.128,"low":0.1269,"close":0.1272},{"openTime":1790139600000,"open":0.12719,"high":0.12746,"low":0.1269,"close":0.12714},{"openTime":1790143200000,"open":0.12714,"high":0.1277,"low":0.12714,"close":0.12731}],"levels":[{"price":0.11959,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":-6.06},{"price":0.0804,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":22.3,"distanceFromLastClosePct":-36.85},{"price":0.07403,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":105.3,"distanceFromLastClosePct":-41.85},{"price":0.06941,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":96.3,"distanceFromLastClosePct":-45.48},{"price":0.062625,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":36.3,"distanceFromLastClosePct":-50.81},{"price":0.05865,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":61.3,"distanceFromLastClosePct":-53.93},{"price":0.145372,"kind":"fib","distanceFromLastClosePct":14.19},{"price":0.1529,"kind":"fib","distanceFromLastClosePct":20.1},{"price":0.160428,"kind":"fib","distanceFromLastClosePct":26.01}]}},{"key":"LSKUSDT|bottom","symbol":"LSKUSDT","kind":"bottom","probability":0.6596,"movePct":64.47,"quoteVolume24h":6499048.55,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.3041,"levelLabel":"support","chart":{"candles":[{"openTime":1789455600000,"open":0.4589,"high":0.47,"low":0.422,"close":0.4452},{"openTime":1789459200000,"open":0.4453,"high":0.4496,"low":0.4113,"close":0.4281},{"openTime":1789462800000,"open":0.4278,"high":0.4295,"low":0.3898,"close":0.3947},{"openTime":1789466400000,"open":0.3947,"high":0.4008,"low":0.3563,"close":0.3785},{"openTime":1789470000000,"open":0.3785,"high":0.3994,"low":0.3735,"close":0.3873},{"openTime":1789473600000,"open":0.3872,"high":0.3884,"low":0.3704,"close":0.3805},{"openTime":1789477200000,"open":0.3799,"high":0.39,"low":0.3752,"close":0.382},{"openTime":1789480800000,"open":0.382,"high":0.4244,"low":0.378,"close":0.4167},{"openTime":1789484400000,"open":0.4163,"high":0.4399,"low":0.3946,"close":0.4188},{"openTime":1789488000000,"open":0.4189,"high":0.4367,"low":0.4047,"close":0.4259},{"openTime":1789491600000,"open":0.4258,"high":0.4327,"low":0.3998,"close":0.4054},{"openTime":1789495200000,"open":0.4054,"high":0.4217,"low":0.3819,"close":0.3969},{"openTime":1789498800000,"open":0.397,"high":0.4025,"low":0.3859,"close":0.3894},{"openTime":1789502400000,"open":0.3886,"high":0.3982,"low":0.3838,"close":0.3862},{"openTime":1789506000000,"open":0.3867,"high":0.3923,"low":0.3685,"close":0.3778},{"openTime":1789509600000,"open":0.3777,"high":0.3906,"low":0.3757,"close":0.3794},{"openTime":1789513200000,"open":0.3792,"high":0.383,"low":0.3418,"close":0.3478},{"openTime":1789516800000,"open":0.3481,"high":0.395,"low":0.3412,"close":0.387},{"openTime":1789520400000,"open":0.3865,"high":0.4175,"low":0.3817,"close":0.385},{"openTime":1789524000000,"open":0.385,"high":0.4298,"low":0.37,"close":0.4284},{"openTime":1789527600000,"open":0.4277,"high":0.5361,"low":0.4188,"close":0.4996},{"openTime":1789531200000,"open":0.4997,"high":0.55,"low":0.459,"close":0.5437},{"openTime":1789534800000,"open":0.5444,"high":0.571,"low":0.487,"close":0.4945},{"openTime":1789538400000,"open":0.4945,"high":0.512,"low":0.4704,"close":0.4971},{"openTime":1789542000000,"open":0.497,"high":0.5299,"low":0.4812,"close":0.5152},{"openTime":1789545600000,"open":0.5152,"high":0.5531,"low":0.4946,"close":0.5297},{"openTime":1789549200000,"open":0.5296,"high":0.5795,"low":0.5168,"close":0.5507},{"openTime":1789552800000,"open":0.5508,"high":0.6226,"low":0.5144,"close":0.617},{"openTime":1789556400000,"open":0.617,"high":0.7092,"low":0.6152,"close":0.6737},{"openTime":1789560000000,"open":0.6737,"high":0.6794,"low":0.6116,"close":0.6176},{"openTime":1789563600000,"open":0.6168,"high":0.6299,"low":0.5419,"close":0.579},{"openTime":1789567200000,"open":0.5791,"high":0.6499,"low":0.5681,"close":0.6141},{"openTime":1789570800000,"open":0.6145,"high":0.7636,"low":0.6131,"close":0.736},{"openTime":1789574400000,"open":0.736,"high":0.8476,"low":0.697,"close":0.8296},{"openTime":1789578000000,"open":0.8295,"high":0.868,"low":0.743,"close":0.7783},{"openTime":1789581600000,"open":0.7783,"high":0.8143,"low":0.7216,"close":0.737},{"openTime":1789585200000,"open":0.7375,"high":0.7693,"low":0.6838,"close":0.7102},{"openTime":1789588800000,"open":0.7101,"high":0.7367,"low":0.6556,"close":0.7288},{"openTime":1789592400000,"open":0.7289,"high":0.743,"low":0.6645,"close":0.67},{"openTime":1789596000000,"open":0.6701,"high":0.6795,"low":0.501,"close":0.5277},{"openTime":1789599600000,"open":0.5281,"high":0.5396,"low":0.447,"close":0.478},{"openTime":1789603200000,"open":0.4774,"high":0.5398,"low":0.4656,"close":0.512},{"openTime":1789606800000,"open":0.5119,"high":0.5388,"low":0.4898,"close":0.5086},{"openTime":1789610400000,"open":0.5085,"high":0.5242,"low":0.4826,"close":0.5133},{"openTime":1789614000000,"open":0.5134,"high":0.5216,"low":0.4926,"close":0.507},{"openTime":1789617600000,"open":0.5072,"high":0.533,"low":0.477,"close":0.4896},{"openTime":1789621200000,"open":0.4895,"high":0.515,"low":0.461,"close":0.5084},{"openTime":1789624800000,"open":0.5083,"high":0.5198,"low":0.4901,"close":0.4914},{"openTime":1789628400000,"open":0.4909,"high":0.4969,"low":0.48,"close":0.4915},{"openTime":1789632000000,"open":0.4912,"high":0.5162,"low":0.4859,"close":0.4972},{"openTime":1789635600000,"open":0.4971,"high":0.5017,"low":0.4803,"close":0.4916},{"openTime":1789639200000,"open":0.4915,"high":0.498,"low":0.4731,"close":0.4943},{"openTime":1789642800000,"open":0.4937,"high":0.503,"low":0.4791,"close":0.4808},{"openTime":1789646400000,"open":0.4807,"high":0.4899,"low":0.4777,"close":0.487},{"openTime":1789650000000,"open":0.4869,"high":0.509,"low":0.4824,"close":0.4928},{"openTime":1789653600000,"open":0.4927,"high":0.5074,"low":0.481,"close":0.4836},{"openTime":1789657200000,"open":0.4835,"high":0.4855,"low":0.4605,"close":0.4649},{"openTime":1789660800000,"open":0.4648,"high":0.4738,"low":0.4526,"close":0.4675},{"openTime":1789664400000,"open":0.4674,"high":0.4694,"low":0.455,"close":0.4612},{"openTime":1789668000000,"open":0.4611,"high":0.4672,"low":0.4503,"close":0.4522},{"openTime":1789671600000,"open":0.452,"high":0.4612,"low":0.4359,"close":0.4412},{"openTime":1789675200000,"open":0.4411,"high":0.4548,"low":0.4278,"close":0.4494},{"openTime":1789678800000,"open":0.4493,"high":0.4585,"low":0.4367,"close":0.4482},{"openTime":1789682400000,"open":0.448,"high":0.4508,"low":0.439,"close":0.4479},{"openTime":1789686000000,"open":0.448,"high":0.4509,"low":0.44,"close":0.4432},{"openTime":1789689600000,"open":0.4432,"high":0.4979,"low":0.4393,"close":0.4734},{"openTime":1789693200000,"open":0.4738,"high":0.476,"low":0.441,"close":0.4515},{"openTime":1789696800000,"open":0.4515,"high":0.4617,"low":0.44,"close":0.4505},{"openTime":1789700400000,"open":0.4504,"high":0.456,"low":0.4433,"close":0.4496},{"openTime":1789704000000,"open":0.4495,"high":0.4644,"low":0.443,"close":0.4549},{"openTime":1789707600000,"open":0.4548,"high":0.46,"low":0.4455,"close":0.451},{"openTime":1789711200000,"open":0.4509,"high":0.4529,"low":0.443,"close":0.4462},{"openTime":1789714800000,"open":0.4461,"high":0.4522,"low":0.442,"close":0.4492},{"openTime":1789718400000,"open":0.4491,"high":0.4539,"low":0.4215,"close":0.4395},{"openTime":1789722000000,"open":0.4391,"high":0.4528,"low":0.437,"close":0.4489},{"openTime":1789725600000,"open":0.449,"high":0.453,"low":0.4406,"close":0.4503},{"openTime":1789729200000,"open":0.4498,"high":0.4658,"low":0.443,"close":0.4511},{"openTime":1789732800000,"open":0.451,"high":0.4795,"low":0.447,"close":0.4634},{"openTime":1789736400000,"open":0.4632,"high":0.4979,"low":0.4615,"close":0.4829},{"openTime":1789740000000,"open":0.483,"high":0.5287,"low":0.473,"close":0.481},{"openTime":1789743600000,"open":0.481,"high":0.4813,"low":0.4448,"close":0.4493},{"openTime":1789747200000,"open":0.4493,"high":0.4519,"low":0.4401,"close":0.4476},{"openTime":1789750800000,"open":0.4474,"high":0.4494,"low":0.4406,"close":0.4456},{"openTime":1789754400000,"open":0.4459,"high":0.4508,"low":0.4412,"close":0.4482},{"openTime":1789758000000,"open":0.4482,"high":0.4539,"low":0.4475,"close":0.4506},{"openTime":1789761600000,"open":0.4506,"high":0.4534,"low":0.4361,"close":0.4472},{"openTime":1789765200000,"open":0.4471,"high":0.45,"low":0.4422,"close":0.4452},{"openTime":1789768800000,"open":0.4452,"high":0.4496,"low":0.4405,"close":0.4422},{"openTime":1789772400000,"open":0.4423,"high":0.4528,"low":0.4368,"close":0.4466},{"openTime":1789776000000,"open":0.4466,"high":0.447,"low":0.4333,"close":0.4355},{"openTime":1789779600000,"open":0.4351,"high":0.4409,"low":0.43,"close":0.4319},{"openTime":1789783200000,"open":0.4318,"high":0.4328,"low":0.4222,"close":0.426},{"openTime":1789786800000,"open":0.4259,"high":0.4309,"low":0.416,"close":0.4177},{"openTime":1789790400000,"open":0.4177,"high":0.4341,"low":0.4173,"close":0.43},{"openTime":1789794000000,"open":0.4297,"high":0.4431,"low":0.4239,"close":0.4353},{"openTime":1789797600000,"open":0.4353,"high":0.46,"low":0.4176,"close":0.4572},{"openTime":1789801200000,"open":0.4571,"high":0.4633,"low":0.4306,"close":0.4381},{"openTime":1789804800000,"open":0.4381,"high":0.4526,"low":0.4351,"close":0.4423},{"openTime":1789808400000,"open":0.4422,"high":0.4511,"low":0.4405,"close":0.4497},{"openTime":1789812000000,"open":0.4496,"high":0.451,"low":0.4421,"close":0.4501},{"openTime":1789815600000,"open":0.4499,"high":0.4515,"low":0.437,"close":0.4431},{"openTime":1789819200000,"open":0.4425,"high":0.4494,"low":0.4383,"close":0.4432},{"openTime":1789822800000,"open":0.4431,"high":0.4591,"low":0.4385,"close":0.4554},{"openTime":1789826400000,"open":0.4558,"high":0.4625,"low":0.4444,"close":0.4527},{"openTime":1789830000000,"open":0.4527,"high":0.4527,"low":0.4184,"close":0.4247},{"openTime":1789833600000,"open":0.4247,"high":0.4283,"low":0.4131,"close":0.4266},{"openTime":1789837200000,"open":0.4266,"high":0.4298,"low":0.4211,"close":0.4252},{"openTime":1789840800000,"open":0.4249,"high":0.429,"low":0.4138,"close":0.4157},{"openTime":1789844400000,"open":0.4158,"high":0.418,"low":0.397,"close":0.4076},{"openTime":1789848000000,"open":0.4079,"high":0.4083,"low":0.3971,"close":0.3998},{"openTime":1789851600000,"open":0.3996,"high":0.4008,"low":0.3906,"close":0.3947},{"openTime":1789855200000,"open":0.3946,"high":0.407,"low":0.3924,"close":0.4028},{"openTime":1789858800000,"open":0.4027,"high":0.4136,"low":0.4007,"close":0.4104},{"openTime":1789862400000,"open":0.4103,"high":0.4199,"low":0.4044,"close":0.4119},{"openTime":1789866000000,"open":0.4118,"high":0.413,"low":0.4036,"close":0.4059},{"openTime":1789869600000,"open":0.4059,"high":0.4083,"low":0.387,"close":0.3917},{"openTime":1789873200000,"open":0.3918,"high":0.3945,"low":0.3845,"close":0.3925},{"openTime":1789876800000,"open":0.3926,"high":0.3941,"low":0.3864,"close":0.3888},{"openTime":1789880400000,"open":0.3889,"high":0.3913,"low":0.3833,"close":0.389},{"openTime":1789884000000,"open":0.389,"high":0.4054,"low":0.3886,"close":0.4038},{"openTime":1789887600000,"open":0.404,"high":0.4053,"low":0.3814,"close":0.3875},{"openTime":1789891200000,"open":0.3875,"high":0.3892,"low":0.3695,"close":0.3795},{"openTime":1789894800000,"open":0.38,"high":0.3853,"low":0.3745,"close":0.3749},{"openTime":1789898400000,"open":0.375,"high":0.3832,"low":0.3697,"close":0.3726},{"openTime":1789902000000,"open":0.3726,"high":0.3771,"low":0.3678,"close":0.3758},{"openTime":1789905600000,"open":0.3757,"high":0.384,"low":0.3727,"close":0.3821},{"openTime":1789909200000,"open":0.3821,"high":0.4082,"low":0.3813,"close":0.4019},{"openTime":1789912800000,"open":0.402,"high":0.4023,"low":0.378,"close":0.3825},{"openTime":1789916400000,"open":0.3828,"high":0.409,"low":0.3785,"close":0.4081},{"openTime":1789920000000,"open":0.4081,"high":0.43,"low":0.4007,"close":0.4043},{"openTime":1789923600000,"open":0.4044,"high":0.4068,"low":0.3898,"close":0.3917},{"openTime":1789927200000,"open":0.3918,"high":0.3947,"low":0.3774,"close":0.3794},{"openTime":1789930800000,"open":0.3795,"high":0.3833,"low":0.3714,"close":0.378},{"openTime":1789934400000,"open":0.378,"high":0.3795,"low":0.37,"close":0.3739},{"openTime":1789938000000,"open":0.3742,"high":0.375,"low":0.3669,"close":0.374},{"openTime":1789941600000,"open":0.3741,"high":0.375,"low":0.3647,"close":0.3695},{"openTime":1789945200000,"open":0.3699,"high":0.3715,"low":0.3662,"close":0.3682},{"openTime":1789948800000,"open":0.3682,"high":0.3739,"low":0.3675,"close":0.3707},{"openTime":1789952400000,"open":0.3708,"high":0.3858,"low":0.3671,"close":0.3779},{"openTime":1789956000000,"open":0.3776,"high":0.3801,"low":0.371,"close":0.3783},{"openTime":1789959600000,"open":0.3783,"high":0.3816,"low":0.374,"close":0.3744},{"openTime":1789963200000,"open":0.3743,"high":0.3805,"low":0.37,"close":0.3705},{"openTime":1789966800000,"open":0.3705,"high":0.3736,"low":0.366,"close":0.3682},{"openTime":1789970400000,"open":0.3684,"high":0.3723,"low":0.3642,"close":0.3699},{"openTime":1789974000000,"open":0.3698,"high":0.3721,"low":0.3657,"close":0.3683},{"openTime":1789977600000,"open":0.3684,"high":0.379,"low":0.3682,"close":0.3773},{"openTime":1789981200000,"open":0.3773,"high":0.386,"low":0.3757,"close":0.3846},{"openTime":1789984800000,"open":0.3847,"high":0.3964,"low":0.3841,"close":0.3879},{"openTime":1789988400000,"open":0.388,"high":0.4048,"low":0.3834,"close":0.3998},{"openTime":1789992000000,"open":0.3997,"high":0.4115,"low":0.3919,"close":0.3965},{"openTime":1789995600000,"open":0.3966,"high":0.3998,"low":0.3891,"close":0.394},{"openTime":1789999200000,"open":0.3938,"high":0.3955,"low":0.382,"close":0.3834},{"openTime":1790002800000,"open":0.3835,"high":0.3849,"low":0.3713,"close":0.3722},{"openTime":1790006400000,"open":0.3722,"high":0.3772,"low":0.3679,"close":0.3704},{"openTime":1790010000000,"open":0.3705,"high":0.3721,"low":0.3629,"close":0.3673},{"openTime":1790013600000,"open":0.3673,"high":0.3734,"low":0.3671,"close":0.3713},{"openTime":1790017200000,"open":0.3714,"high":0.3722,"low":0.366,"close":0.3691},{"openTime":1790020800000,"open":0.369,"high":0.369,"low":0.3639,"close":0.3649},{"openTime":1790024400000,"open":0.3647,"high":0.3672,"low":0.3626,"close":0.3649},{"openTime":1790028000000,"open":0.3649,"high":0.3707,"low":0.364,"close":0.3704},{"openTime":1790031600000,"open":0.3705,"high":0.3715,"low":0.3611,"close":0.3644},{"openTime":1790035200000,"open":0.3642,"high":0.3696,"low":0.3603,"close":0.3642},{"openTime":1790038800000,"open":0.3643,"high":0.3647,"low":0.347,"close":0.3493},{"openTime":1790042400000,"open":0.3494,"high":0.3514,"low":0.3448,"close":0.3483},{"openTime":1790046000000,"open":0.3483,"high":0.3495,"low":0.3423,"close":0.3459},{"openTime":1790049600000,"open":0.3458,"high":0.3458,"low":0.333,"close":0.3399},{"openTime":1790053200000,"open":0.34,"high":0.3434,"low":0.3354,"close":0.3421},{"openTime":1790056800000,"open":0.342,"high":0.3537,"low":0.3378,"close":0.3458},{"openTime":1790060400000,"open":0.3457,"high":0.3488,"low":0.3414,"close":0.3467},{"openTime":1790064000000,"open":0.3469,"high":0.3542,"low":0.3443,"close":0.3538},{"openTime":1790067600000,"open":0.3538,"high":0.3544,"low":0.3449,"close":0.3463},{"openTime":1790071200000,"open":0.3462,"high":0.3468,"low":0.3404,"close":0.3442},{"openTime":1790074800000,"open":0.3439,"high":0.3439,"low":0.3382,"close":0.3386},{"openTime":1790078400000,"open":0.3386,"high":0.3441,"low":0.337,"close":0.343},{"openTime":1790082000000,"open":0.343,"high":0.3444,"low":0.3395,"close":0.3422},{"openTime":1790085600000,"open":0.3422,"high":0.3463,"low":0.34,"close":0.344},{"openTime":1790089200000,"open":0.3441,"high":0.3442,"low":0.332,"close":0.3353},{"openTime":1790092800000,"open":0.3353,"high":0.3356,"low":0.3257,"close":0.3293},{"openTime":1790096400000,"open":0.3293,"high":0.3315,"low":0.3204,"close":0.3251},{"openTime":1790100000000,"open":0.3251,"high":0.3292,"low":0.3232,"close":0.3268},{"openTime":1790103600000,"open":0.3268,"high":0.3307,"low":0.3218,"close":0.3254},{"openTime":1790107200000,"open":0.3253,"high":0.3253,"low":0.3113,"close":0.3163},{"openTime":1790110800000,"open":0.3161,"high":0.3178,"low":0.3127,"close":0.3167},{"openTime":1790114400000,"open":0.3169,"high":0.3199,"low":0.3146,"close":0.3189},{"openTime":1790118000000,"open":0.3188,"high":0.3208,"low":0.3138,"close":0.3183},{"openTime":1790121600000,"open":0.3178,"high":0.3202,"low":0.3132,"close":0.3159},{"openTime":1790125200000,"open":0.3159,"high":0.3261,"low":0.3144,"close":0.3176},{"openTime":1790128800000,"open":0.3176,"high":0.321,"low":0.3156,"close":0.3196},{"openTime":1790132400000,"open":0.3198,"high":0.3209,"low":0.3151,"close":0.3169},{"openTime":1790136000000,"open":0.3169,"high":0.317,"low":0.3041,"close":0.3138},{"openTime":1790139600000,"open":0.3136,"high":0.3136,"low":0.3065,"close":0.3099},{"openTime":1790143200000,"open":0.3099,"high":0.3105,"low":0.3048,"close":0.3084}],"levels":[{"price":0.3041,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.39},{"price":0.123,"kind":"support","touches":11,"strength":"strong","lastTouchDaysAgo":145.3,"distanceFromLastClosePct":-60.12},{"price":0.1155,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":123.3,"distanceFromLastClosePct":-62.55},{"price":0.106,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":118.3,"distanceFromLastClosePct":-65.63},{"price":0.1011,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":15.3,"distanceFromLastClosePct":-67.22},{"price":0.098,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":22.3,"distanceFromLastClosePct":-68.22},{"price":0.088,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":96.3,"distanceFromLastClosePct":-71.47},{"price":0.08335,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":29.3,"distanceFromLastClosePct":-72.97},{"price":0.078,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":90.3,"distanceFromLastClosePct":-74.71},{"price":0.07425,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":40.3,"distanceFromLastClosePct":-75.92},{"price":0.0703,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":51.3,"distanceFromLastClosePct":-77.2},{"price":0.51951,"kind":"fib","distanceFromLastClosePct":68.45},{"price":0.58605,"kind":"fib","distanceFromLastClosePct":90.03},{"price":0.65259,"kind":"fib","distanceFromLastClosePct":111.61}]}},{"key":"PAXGUSDT|bottom","symbol":"PAXGUSDT","kind":"bottom","probability":0.6592,"movePct":1.53,"quoteVolume24h":20371473.03,"consolidating":true,"nearLevels":1,"nearestLevelPrice":4286.97,"levelLabel":"support","chart":{"candles":[{"openTime":1789455600000,"open":4297.56,"high":4298.78,"low":4280,"close":4283.27},{"openTime":1789459200000,"open":4282.93,"high":4282.93,"low":4266.67,"close":4267.22},{"openTime":1789462800000,"open":4267.78,"high":4277.08,"low":4266.67,"close":4273.77},{"openTime":1789466400000,"open":4273.77,"high":4286.78,"low":4273.77,"close":4286.77},{"openTime":1789470000000,"open":4284.68,"high":4289.94,"low":4282.53,"close":4288.89},{"openTime":1789473600000,"open":4288.88,"high":4299.22,"low":4276.04,"close":4295.11},{"openTime":1789477200000,"open":4294.4,"high":4300.64,"low":4287.76,"close":4298.88},{"openTime":1789480800000,"open":4298.88,"high":4303.43,"low":4277.39,"close":4280.74},{"openTime":1789484400000,"open":4280.75,"high":4297.08,"low":4280.35,"close":4293.57},{"openTime":1789488000000,"open":4292.11,"high":4300,"low":4289.17,"close":4299.2},{"openTime":1789491600000,"open":4298.58,"high":4302.21,"low":4294.41,"close":4298.41},{"openTime":1789495200000,"open":4298.42,"high":4311.63,"low":4296.28,"close":4309.23},{"openTime":1789498800000,"open":4309.24,"high":4311.78,"low":4297.36,"close":4299.87},{"openTime":1789502400000,"open":4299.88,"high":4300.59,"low":4295.22,"close":4296.85},{"openTime":1789506000000,"open":4297,"high":4298.04,"low":4296.35,"close":4298.01},{"openTime":1789509600000,"open":4298.01,"high":4300.84,"low":4292.72,"close":4292.72},{"openTime":1789513200000,"open":4292.72,"high":4292.72,"low":4286,"close":4286.3},{"openTime":1789516800000,"open":4287.08,"high":4290.59,"low":4281.67,"close":4283.23},{"openTime":1789520400000,"open":4283.22,"high":4297.57,"low":4282.98,"close":4286.04},{"openTime":1789524000000,"open":4286.3,"high":4326.74,"low":4286.3,"close":4326.74},{"openTime":1789527600000,"open":4326.75,"high":4346.85,"low":4326.74,"close":4330.74},{"openTime":1789531200000,"open":4330.75,"high":4332.51,"low":4325.25,"close":4325.89},{"openTime":1789534800000,"open":4325.9,"high":4336.68,"low":4325.51,"close":4331.63},{"openTime":1789538400000,"open":4331.5,"high":4338.46,"low":4326.65,"close":4337.27},{"openTime":1789542000000,"open":4336.72,"high":4342.85,"low":4332.84,"close":4332.84},{"openTime":1789545600000,"open":4333.14,"high":4341.65,"low":4327.67,"close":4335.03},{"openTime":1789549200000,"open":4335.04,"high":4342.75,"low":4333,"close":4342.05},{"openTime":1789552800000,"open":4342.06,"high":4356.04,"low":4342.01,"close":4355.87},{"openTime":1789556400000,"open":4356,"high":4357.22,"low":4346.6,"close":4346.6},{"openTime":1789560000000,"open":4346.6,"high":4352.33,"low":4340.18,"close":4352.33},{"openTime":1789563600000,"open":4352.03,"high":4364.58,"low":4339.9,"close":4340.89},{"openTime":1789567200000,"open":4342.47,"high":4359.25,"low":4329.24,"close":4358.32},{"openTime":1789570800000,"open":4358.01,"high":4364.19,"low":4346.86,"close":4355.7},{"openTime":1789574400000,"open":4355.7,"high":4355.71,"low":4347.36,"close":4350.38},{"openTime":1789578000000,"open":4350.38,"high":4373.52,"low":4345.73,"close":4363.43},{"openTime":1789581600000,"open":4364.17,"high":4368.58,"low":4269.27,"close":4273.01},{"openTime":1789585200000,"open":4273.01,"high":4296.61,"low":4230,"close":4280.25},{"openTime":1789588800000,"open":4280.25,"high":4281.4,"low":4266.32,"close":4273.37},{"openTime":1789592400000,"open":4273.52,"high":4277.87,"low":4273.52,"close":4274.7},{"openTime":1789596000000,"open":4274.97,"high":4280.91,"low":4264.63,"close":4272.91},{"openTime":1789599600000,"open":4272.21,"high":4280.63,"low":4265.49,"close":4277.01},{"openTime":1789603200000,"open":4277.02,"high":4294.98,"low":4271.15,"close":4283.52},{"openTime":1789606800000,"open":4284.38,"high":4322.14,"low":4284.38,"close":4303.36},{"openTime":1789610400000,"open":4303.37,"high":4304.46,"low":4278.99,"close":4281.09},{"openTime":1789614000000,"open":4281.93,"high":4300.49,"low":4281.93,"close":4300.1},{"openTime":1789617600000,"open":4300.09,"high":4301.87,"low":4293.56,"close":4301.06},{"openTime":1789621200000,"open":4301.06,"high":4306.3,"low":4289.16,"close":4305.51},{"openTime":1789624800000,"open":4305.51,"high":4315.58,"low":4305.5,"close":4312.54},{"openTime":1789628400000,"open":4312.54,"high":4336.06,"low":4311.98,"close":4329.98},{"openTime":1789632000000,"open":4329.97,"high":4336.26,"low":4313.7,"close":4314.95},{"openTime":1789635600000,"open":4314.95,"high":4322,"low":4308.14,"close":4309.34},{"openTime":1789639200000,"open":4308.76,"high":4326.79,"low":4308.09,"close":4326.78},{"openTime":1789642800000,"open":4326.78,"high":4353.03,"low":4326.17,"close":4351.05},{"openTime":1789646400000,"open":4350.83,"high":4379.23,"low":4344.66,"close":4371.14},{"openTime":1789650000000,"open":4371.13,"high":4375,"low":4354.69,"close":4366.11},{"openTime":1789653600000,"open":4366.47,"high":4378.87,"low":4351.64,"close":4352.6},{"openTime":1789657200000,"open":4352.61,"high":4367.74,"low":4351.05,"close":4367.74},{"openTime":1789660800000,"open":4368,"high":4370.65,"low":4355.16,"close":4361.61},{"openTime":1789664400000,"open":4361.65,"high":4365.17,"low":4357.07,"close":4359.66},{"openTime":1789668000000,"open":4360,"high":4364.16,"low":4347.38,"close":4350.45},{"openTime":1789671600000,"open":4350.65,"high":4354.42,"low":4343,"close":4344.9},{"openTime":1789675200000,"open":4344.31,"high":4345.03,"low":4341.37,"close":4342.29},{"openTime":1789678800000,"open":4341.92,"high":4346.46,"low":4341.92,"close":4345.82},{"openTime":1789682400000,"open":4345.81,"high":4348.56,"low":4341.08,"close":4344.05},{"openTime":1789686000000,"open":4344.05,"high":4348.45,"low":4341.03,"close":4345.87},{"openTime":1789689600000,"open":4345.38,"high":4358.99,"low":4342.61,"close":4356.05},{"openTime":1789693200000,"open":4357.69,"high":4363.81,"low":4343.68,"close":4348.01},{"openTime":1789696800000,"open":4346.67,"high":4356.38,"low":4343.68,"close":4346.69},{"openTime":1789700400000,"open":4346.79,"high":4359,"low":4334.35,"close":4356.19},{"openTime":1789704000000,"open":4356.8,"high":4367.61,"low":4351.61,"close":4367.21},{"openTime":1789707600000,"open":4367.72,"high":4375.9,"low":4360.6,"close":4375.83},{"openTime":1789711200000,"open":4375.91,"high":4398.47,"low":4375.91,"close":4391.56},{"openTime":1789714800000,"open":4391.57,"high":4396.06,"low":4383.27,"close":4391.03},{"openTime":1789718400000,"open":4390.82,"high":4395,"low":4382.06,"close":4389.27},{"openTime":1789722000000,"open":4389.28,"high":4393.42,"low":4371.82,"close":4374.82},{"openTime":1789725600000,"open":4374.83,"high":4379.03,"low":4373.12,"close":4378.29},{"openTime":1789729200000,"open":4378.29,"high":4383.52,"low":4368.39,"close":4377.13},{"openTime":1789732800000,"open":4377.08,"high":4377.66,"low":4350.74,"close":4365.55},{"openTime":1789736400000,"open":4365.3,"high":4370.85,"low":4347,"close":4348.37},{"openTime":1789740000000,"open":4348.18,"high":4356.56,"low":4343.88,"close":4350.28},{"openTime":1789743600000,"open":4350.55,"high":4354.44,"low":4345.88,"close":4353.05},{"openTime":1789747200000,"open":4353.05,"high":4378.75,"low":4352.11,"close":4377.94},{"openTime":1789750800000,"open":4378.02,"high":4390,"low":4377.21,"close":4386.99},{"openTime":1789754400000,"open":4387,"high":4387.63,"low":4373.94,"close":4375.48},{"openTime":1789758000000,"open":4375.49,"high":4379.62,"low":4370,"close":4370.85},{"openTime":1789761600000,"open":4370.86,"high":4376.22,"low":4370.01,"close":4372.16},{"openTime":1789765200000,"open":4372.25,"high":4375.81,"low":4372,"close":4374.12},{"openTime":1789768800000,"open":4374.12,"high":4374.12,"low":4372.65,"close":4373.69},{"openTime":1789772400000,"open":4373.69,"high":4375.51,"low":4369.62,"close":4370.33},{"openTime":1789776000000,"open":4370.32,"high":4370.32,"low":4367.38,"close":4367.76},{"openTime":1789779600000,"open":4367.76,"high":4368.16,"low":4364.75,"close":4367.62},{"openTime":1789783200000,"open":4367.62,"high":4369.14,"low":4366.13,"close":4366.9},{"openTime":1789786800000,"open":4366.9,"high":4369.14,"low":4366.9,"close":4369.12},{"openTime":1789790400000,"open":4369.12,"high":4370.07,"low":4369.11,"close":4370.06},{"openTime":1789794000000,"open":4370.07,"high":4370.07,"low":4368,"close":4368.2},{"openTime":1789797600000,"open":4368.21,"high":4368.21,"low":4364.11,"close":4365.27},{"openTime":1789801200000,"open":4365.27,"high":4366,"low":4365,"close":4365.02},{"openTime":1789804800000,"open":4365.01,"high":4365.32,"low":4364.31,"close":4364.88},{"openTime":1789808400000,"open":4364.88,"high":4364.96,"low":4364.65,"close":4364.96},{"openTime":1789812000000,"open":4365.18,"high":4367.24,"low":4365.17,"close":4366.18},{"openTime":1789815600000,"open":4365.93,"high":4367.24,"low":4365.7,"close":4367.23},{"openTime":1789819200000,"open":4367.24,"high":4367.84,"low":4367.23,"close":4367.54},{"openTime":1789822800000,"open":4367.54,"high":4367.54,"low":4366.36,"close":4366.63},{"openTime":1789826400000,"open":4366.63,"high":4367.36,"low":4364.55,"close":4367.32},{"openTime":1789830000000,"open":4367.32,"high":4368.3,"low":4367.3,"close":4367.8},{"openTime":1789833600000,"open":4367.81,"high":4372.17,"low":4367.39,"close":4367.45},{"openTime":1789837200000,"open":4367.46,"high":4367.46,"low":4364.92,"close":4365.87},{"openTime":1789840800000,"open":4365.87,"high":4366.79,"low":4365.33,"close":4365.9},{"openTime":1789844400000,"open":4365.9,"high":4365.91,"low":4364.16,"close":4364.43},{"openTime":1789848000000,"open":4364.43,"high":4365.26,"low":4364.42,"close":4365.06},{"openTime":1789851600000,"open":4365.06,"high":4366.61,"low":4365.06,"close":4366.33},{"openTime":1789855200000,"open":4366.34,"high":4367.46,"low":4366.33,"close":4367.46},{"openTime":1789858800000,"open":4367.45,"high":4367.52,"low":4365.91,"close":4366.29},{"openTime":1789862400000,"open":4366.29,"high":4367.28,"low":4363.21,"close":4366.2},{"openTime":1789866000000,"open":4366.19,"high":4366.27,"low":4364.12,"close":4364.48},{"openTime":1789869600000,"open":4364.48,"high":4364.49,"low":4361.74,"close":4361.74},{"openTime":1789873200000,"open":4361.75,"high":4362.61,"low":4361,"close":4362.61},{"openTime":1789876800000,"open":4362.6,"high":4363.25,"low":4361,"close":4362},{"openTime":1789880400000,"open":4362.01,"high":4363.44,"low":4362,"close":4362.72},{"openTime":1789884000000,"open":4362.72,"high":4363.28,"low":4362.5,"close":4362.51},{"openTime":1789887600000,"open":4362.51,"high":4362.59,"low":4362.17,"close":4362.17},{"openTime":1789891200000,"open":4362.17,"high":4363.2,"low":4361.88,"close":4362.45},{"openTime":1789894800000,"open":4362.46,"high":4364.36,"low":4362.29,"close":4364.35},{"openTime":1789898400000,"open":4364.36,"high":4364.36,"low":4361.04,"close":4362.08},{"openTime":1789902000000,"open":4362.08,"high":4362.08,"low":4361,"close":4361.57},{"openTime":1789905600000,"open":4361.57,"high":4362.82,"low":4361,"close":4361.39},{"openTime":1789909200000,"open":4361.39,"high":4361.39,"low":4361,"close":4361.22},{"openTime":1789912800000,"open":4361.22,"high":4361.36,"low":4361,"close":4361.02},{"openTime":1789916400000,"open":4361.02,"high":4361.6,"low":4361,"close":4361.24},{"openTime":1789920000000,"open":4361.23,"high":4368.69,"low":4361,"close":4363.68},{"openTime":1789923600000,"open":4363.69,"high":4368.55,"low":4360.65,"close":4360.81},{"openTime":1789927200000,"open":4360.9,"high":4361.14,"low":4360,"close":4361.14},{"openTime":1789930800000,"open":4361.14,"high":4365.42,"low":4361.13,"close":4364.8},{"openTime":1789934400000,"open":4364.8,"high":4365.52,"low":4363.02,"close":4364.18},{"openTime":1789938000000,"open":4364.18,"high":4365.61,"low":4362,"close":4363.4},{"openTime":1789941600000,"open":4363.86,"high":4373.92,"low":4363.86,"close":4367.16},{"openTime":1789945200000,"open":4366.4,"high":4368,"low":4361.91,"close":4364.26},{"openTime":1789948800000,"open":4364.25,"high":4367.99,"low":4352.13,"close":4361.03},{"openTime":1789952400000,"open":4360.32,"high":4375,"low":4360.32,"close":4369.82},{"openTime":1789956000000,"open":4370.32,"high":4370.32,"low":4355.25,"close":4357.01},{"openTime":1789959600000,"open":4357.67,"high":4360.96,"low":4351.71,"close":4352.81},{"openTime":1789963200000,"open":4353.12,"high":4358.99,"low":4350,"close":4350.33},{"openTime":1789966800000,"open":4350.63,"high":4355.86,"low":4345,"close":4347.4},{"openTime":1789970400000,"open":4347.01,"high":4350.86,"low":4342.54,"close":4348.17},{"openTime":1789974000000,"open":4348.16,"high":4351.24,"low":4338.99,"close":4340.92},{"openTime":1789977600000,"open":4340.91,"high":4365.03,"low":4340.01,"close":4350.31},{"openTime":1789981200000,"open":4350.31,"high":4351.93,"low":4338,"close":4343.12},{"openTime":1789984800000,"open":4342.84,"high":4352.71,"low":4341.02,"close":4341.03},{"openTime":1789988400000,"open":4341.01,"high":4366.77,"low":4340.49,"close":4366.1},{"openTime":1789992000000,"open":4364.89,"high":4370.49,"low":4350,"close":4357.88},{"openTime":1789995600000,"open":4358.2,"high":4369.98,"low":4345.65,"close":4345.66},{"openTime":1789999200000,"open":4345.65,"high":4345.66,"low":4323.26,"close":4337.53},{"openTime":1790002800000,"open":4337.53,"high":4353.32,"low":4337.52,"close":4345.31},{"openTime":1790006400000,"open":4345.15,"high":4354.27,"low":4340.22,"close":4340.23},{"openTime":1790010000000,"open":4340.22,"high":4343.66,"low":4335.49,"close":4343.11},{"openTime":1790013600000,"open":4343.11,"high":4349.99,"low":4342.57,"close":4344.23},{"openTime":1790017200000,"open":4344.23,"high":4351.22,"low":4341.01,"close":4342.67},{"openTime":1790020800000,"open":4342.51,"high":4342.51,"low":4335.97,"close":4340},{"openTime":1790024400000,"open":4339.99,"high":4340,"low":4325.92,"close":4339.29},{"openTime":1790028000000,"open":4339.29,"high":4360.5,"low":4339.29,"close":4358.31},{"openTime":1790031600000,"open":4357.93,"high":4366.61,"low":4355.01,"close":4365.53},{"openTime":1790035200000,"open":4365.25,"high":4371.07,"low":4346.88,"close":4356.41},{"openTime":1790038800000,"open":4356.48,"high":4361.11,"low":4342.37,"close":4345.57},{"openTime":1790042400000,"open":4345.94,"high":4351.81,"low":4337.86,"close":4341.79},{"openTime":1790046000000,"open":4341.79,"high":4347.06,"low":4337.89,"close":4340.27},{"openTime":1790049600000,"open":4340.26,"high":4342,"low":4334.52,"close":4341.7},{"openTime":1790053200000,"open":4341.52,"high":4346.16,"low":4317.55,"close":4324.32},{"openTime":1790056800000,"open":4323.53,"high":4324.93,"low":4317.07,"close":4319.51},{"openTime":1790060400000,"open":4318.94,"high":4324.86,"low":4302,"close":4304.32},{"openTime":1790064000000,"open":4303.82,"high":4334.89,"low":4295.22,"close":4330.51},{"openTime":1790067600000,"open":4330.17,"high":4337.31,"low":4314.03,"close":4337.13},{"openTime":1790071200000,"open":4336.95,"high":4337.97,"low":4324.5,"close":4324.5},{"openTime":1790074800000,"open":4324.2,"high":4330.72,"low":4312,"close":4325.81},{"openTime":1790078400000,"open":4325.81,"high":4344.92,"low":4323.36,"close":4336.7},{"openTime":1790082000000,"open":4336.52,"high":4344.33,"low":4329.8,"close":4335.03},{"openTime":1790085600000,"open":4335.72,"high":4340.02,"low":4316.75,"close":4328.85},{"openTime":1790089200000,"open":4328.85,"high":4339.95,"low":4326.35,"close":4331.88},{"openTime":1790092800000,"open":4331.5,"high":4342.02,"low":4322.12,"close":4336.87},{"openTime":1790096400000,"open":4335.33,"high":4352,"low":4335.33,"close":4350.3},{"openTime":1790100000000,"open":4350.3,"high":4359,"low":4347.37,"close":4352.5},{"openTime":1790103600000,"open":4352.51,"high":4367.74,"low":4352.51,"close":4361.34},{"openTime":1790107200000,"open":4361.34,"high":4361.9,"low":4354.55,"close":4356.46},{"openTime":1790110800000,"open":4356.19,"high":4357.65,"low":4354.28,"close":4356.34},{"openTime":1790114400000,"open":4355.64,"high":4363.19,"low":4352.4,"close":4359.54},{"openTime":1790118000000,"open":4359.54,"high":4361.99,"low":4355.05,"close":4360.86},{"openTime":1790121600000,"open":4360.73,"high":4365.37,"low":4352.95,"close":4355.09},{"openTime":1790125200000,"open":4354.7,"high":4355.87,"low":4338.16,"close":4339.11},{"openTime":1790128800000,"open":4339.4,"high":4339.4,"low":4331.97,"close":4331.97},{"openTime":1790132400000,"open":4332,"high":4343.68,"low":4331.97,"close":4342.44},{"openTime":1790136000000,"open":4342.43,"high":4345.86,"low":4341.12,"close":4342.55},{"openTime":1790139600000,"open":4342.55,"high":4342.78,"low":4327.67,"close":4332.91},{"openTime":1790143200000,"open":4333.1,"high":4334.89,"low":4331.03,"close":4331.05}],"levels":[{"price":4286.97,"kind":"support","touches":21,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.02},{"price":4294.3555,"kind":"fib","distanceFromLastClosePct":-0.85},{"price":4314.235,"kind":"fib","distanceFromLastClosePct":-0.39},{"price":4334.1145,"kind":"fib","distanceFromLastClosePct":0.07}]}},{"key":"FUSDT|bottom","symbol":"FUSDT","kind":"bottom","probability":0.6332,"movePct":33.22,"quoteVolume24h":800522.28,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.00366,"levelLabel":"support","chart":{"candles":[{"openTime":1789455600000,"open":0.003282,"high":0.003295,"low":0.003256,"close":0.003258},{"openTime":1789459200000,"open":0.003255,"high":0.003282,"low":0.003247,"close":0.003277},{"openTime":1789462800000,"open":0.003274,"high":0.003278,"low":0.003264,"close":0.003264},{"openTime":1789466400000,"open":0.003264,"high":0.003272,"low":0.003246,"close":0.003257},{"openTime":1789470000000,"open":0.003253,"high":0.003261,"low":0.003218,"close":0.003239},{"openTime":1789473600000,"open":0.003244,"high":0.003274,"low":0.003243,"close":0.003255},{"openTime":1789477200000,"open":0.00327,"high":0.003275,"low":0.003227,"close":0.003245},{"openTime":1789480800000,"open":0.003247,"high":0.003252,"low":0.003159,"close":0.003186},{"openTime":1789484400000,"open":0.003185,"high":0.003224,"low":0.003185,"close":0.00322},{"openTime":1789488000000,"open":0.003217,"high":0.003217,"low":0.003203,"close":0.00321},{"openTime":1789491600000,"open":0.003208,"high":0.003242,"low":0.003187,"close":0.003228},{"openTime":1789495200000,"open":0.003218,"high":0.003229,"low":0.00309,"close":0.00318},{"openTime":1789498800000,"open":0.003177,"high":0.0032,"low":0.003166,"close":0.003197},{"openTime":1789502400000,"open":0.003199,"high":0.003202,"low":0.003153,"close":0.003178},{"openTime":1789506000000,"open":0.003174,"high":0.003176,"low":0.003126,"close":0.003126},{"openTime":1789509600000,"open":0.003125,"high":0.00316,"low":0.003119,"close":0.003156},{"openTime":1789513200000,"open":0.003158,"high":0.003177,"low":0.003153,"close":0.003153},{"openTime":1789516800000,"open":0.00315,"high":0.003161,"low":0.003147,"close":0.003151},{"openTime":1789520400000,"open":0.003156,"high":0.003166,"low":0.003109,"close":0.003114},{"openTime":1789524000000,"open":0.003115,"high":0.003162,"low":0.003115,"close":0.003148},{"openTime":1789527600000,"open":0.003148,"high":0.003166,"low":0.003148,"close":0.003149},{"openTime":1789531200000,"open":0.003153,"high":0.003165,"low":0.003147,"close":0.003156},{"openTime":1789534800000,"open":0.00315,"high":0.00315,"low":0.003134,"close":0.003136},{"openTime":1789538400000,"open":0.00314,"high":0.003141,"low":0.00313,"close":0.003141},{"openTime":1789542000000,"open":0.003143,"high":0.003147,"low":0.003111,"close":0.003111},{"openTime":1789545600000,"open":0.003113,"high":0.003115,"low":0.003082,"close":0.0031},{"openTime":1789549200000,"open":0.003101,"high":0.003112,"low":0.003097,"close":0.003107},{"openTime":1789552800000,"open":0.003104,"high":0.003106,"low":0.003092,"close":0.003103},{"openTime":1789556400000,"open":0.003104,"high":0.003124,"low":0.003099,"close":0.003118},{"openTime":1789560000000,"open":0.003108,"high":0.003116,"low":0.003082,"close":0.003092},{"openTime":1789563600000,"open":0.003092,"high":0.003101,"low":0.003069,"close":0.003101},{"openTime":1789567200000,"open":0.00309,"high":0.00309,"low":0.003057,"close":0.003061},{"openTime":1789570800000,"open":0.003068,"high":0.003082,"low":0.003053,"close":0.003057},{"openTime":1789574400000,"open":0.003056,"high":0.003064,"low":0.003048,"close":0.003059},{"openTime":1789578000000,"open":0.003051,"high":0.003056,"low":0.003018,"close":0.003046},{"openTime":1789581600000,"open":0.003045,"high":0.003118,"low":0.003033,"close":0.00309},{"openTime":1789585200000,"open":0.00309,"high":0.003113,"low":0.00306,"close":0.003095},{"openTime":1789588800000,"open":0.003092,"high":0.003113,"low":0.003092,"close":0.003104},{"openTime":1789592400000,"open":0.003112,"high":0.003114,"low":0.003093,"close":0.003113},{"openTime":1789596000000,"open":0.003113,"high":0.003113,"low":0.003084,"close":0.003088},{"openTime":1789599600000,"open":0.003096,"high":0.003161,"low":0.003096,"close":0.003158},{"openTime":1789603200000,"open":0.003151,"high":0.003151,"low":0.00311,"close":0.003115},{"openTime":1789606800000,"open":0.003114,"high":0.003145,"low":0.003114,"close":0.003126},{"openTime":1789610400000,"open":0.003125,"high":0.003127,"low":0.003115,"close":0.003121},{"openTime":1789614000000,"open":0.003119,"high":0.003138,"low":0.003119,"close":0.003133},{"openTime":1789617600000,"open":0.00313,"high":0.003149,"low":0.003123,"close":0.003149},{"openTime":1789621200000,"open":0.003141,"high":0.003167,"low":0.003141,"close":0.003162},{"openTime":1789624800000,"open":0.00316,"high":0.00317,"low":0.003147,"close":0.003168},{"openTime":1789628400000,"open":0.003166,"high":0.003178,"low":0.003166,"close":0.003172},{"openTime":1789632000000,"open":0.003177,"high":0.003184,"low":0.003168,"close":0.003177},{"openTime":1789635600000,"open":0.003174,"high":0.003179,"low":0.003162,"close":0.003172},{"openTime":1789639200000,"open":0.00317,"high":0.003187,"low":0.003162,"close":0.003182},{"openTime":1789642800000,"open":0.003184,"high":0.003189,"low":0.003168,"close":0.003186},{"openTime":1789646400000,"open":0.003179,"high":0.003202,"low":0.003177,"close":0.003181},{"openTime":1789650000000,"open":0.003182,"high":0.003187,"low":0.00315,"close":0.003171},{"openTime":1789653600000,"open":0.003175,"high":0.003197,"low":0.00317,"close":0.003183},{"openTime":1789657200000,"open":0.003176,"high":0.003199,"low":0.003166,"close":0.003199},{"openTime":1789660800000,"open":0.003205,"high":0.00321,"low":0.003193,"close":0.003202},{"openTime":1789664400000,"open":0.003204,"high":0.003215,"low":0.003197,"close":0.003202},{"openTime":1789668000000,"open":0.003201,"high":0.003203,"low":0.003186,"close":0.003193},{"openTime":1789671600000,"open":0.00319,"high":0.003197,"low":0.003181,"close":0.003187},{"openTime":1789675200000,"open":0.003187,"high":0.003202,"low":0.003184,"close":0.003194},{"openTime":1789678800000,"open":0.003193,"high":0.003195,"low":0.003176,"close":0.003184},{"openTime":1789682400000,"open":0.003181,"high":0.003188,"low":0.003168,"close":0.003187},{"openTime":1789686000000,"open":0.003185,"high":0.003209,"low":0.003185,"close":0.003206},{"openTime":1789689600000,"open":0.003205,"high":0.003235,"low":0.003186,"close":0.003234},{"openTime":1789693200000,"open":0.003232,"high":0.003269,"low":0.003217,"close":0.003269},{"openTime":1789696800000,"open":0.003273,"high":0.003273,"low":0.00324,"close":0.003242},{"openTime":1789700400000,"open":0.003244,"high":0.003288,"low":0.003244,"close":0.003282},{"openTime":1789704000000,"open":0.003286,"high":0.003286,"low":0.003255,"close":0.003277},{"openTime":1789707600000,"open":0.003279,"high":0.003283,"low":0.003267,"close":0.00327},{"openTime":1789711200000,"open":0.003269,"high":0.003334,"low":0.003269,"close":0.003324},{"openTime":1789714800000,"open":0.003328,"high":0.003339,"low":0.003282,"close":0.0033},{"openTime":1789718400000,"open":0.003303,"high":0.003341,"low":0.003297,"close":0.003321},{"openTime":1789722000000,"open":0.003321,"high":0.003328,"low":0.003298,"close":0.003316},{"openTime":1789725600000,"open":0.003312,"high":0.00333,"low":0.003309,"close":0.003312},{"openTime":1789729200000,"open":0.003309,"high":0.003313,"low":0.003287,"close":0.003303},{"openTime":1789732800000,"open":0.003307,"high":0.003326,"low":0.003297,"close":0.003317},{"openTime":1789736400000,"open":0.003317,"high":0.00335,"low":0.003309,"close":0.003319},{"openTime":1789740000000,"open":0.003323,"high":0.003392,"low":0.003318,"close":0.003368},{"openTime":1789743600000,"open":0.00337,"high":0.005665,"low":0.003369,"close":0.005063},{"openTime":1789747200000,"open":0.005059,"high":0.005305,"low":0.004719,"close":0.00511},{"openTime":1789750800000,"open":0.005108,"high":0.005135,"low":0.00458,"close":0.00464},{"openTime":1789754400000,"open":0.004641,"high":0.004675,"low":0.004417,"close":0.004468},{"openTime":1789758000000,"open":0.00447,"high":0.004594,"low":0.004397,"close":0.004566},{"openTime":1789761600000,"open":0.004563,"high":0.004669,"low":0.004358,"close":0.004517},{"openTime":1789765200000,"open":0.004515,"high":0.004803,"low":0.004478,"close":0.004784},{"openTime":1789768800000,"open":0.004784,"high":0.005702,"low":0.004777,"close":0.00528},{"openTime":1789772400000,"open":0.005271,"high":0.005507,"low":0.005132,"close":0.005246},{"openTime":1789776000000,"open":0.005242,"high":0.00541,"low":0.004861,"close":0.00536},{"openTime":1789779600000,"open":0.005369,"high":0.005573,"low":0.00441,"close":0.004426},{"openTime":1789783200000,"open":0.004426,"high":0.004519,"low":0.004271,"close":0.004444},{"openTime":1789786800000,"open":0.004445,"high":0.00455,"low":0.004352,"close":0.004454},{"openTime":1789790400000,"open":0.00445,"high":0.004595,"low":0.004301,"close":0.004406},{"openTime":1789794000000,"open":0.00441,"high":0.004455,"low":0.004266,"close":0.004285},{"openTime":1789797600000,"open":0.004285,"high":0.00431,"low":0.004133,"close":0.004169},{"openTime":1789801200000,"open":0.004164,"high":0.004422,"low":0.00416,"close":0.004357},{"openTime":1789804800000,"open":0.004359,"high":0.004446,"low":0.004178,"close":0.004204},{"openTime":1789808400000,"open":0.004204,"high":0.004348,"low":0.004154,"close":0.004281},{"openTime":1789812000000,"open":0.004279,"high":0.004306,"low":0.004201,"close":0.00429},{"openTime":1789815600000,"open":0.004289,"high":0.004325,"low":0.004219,"close":0.004259},{"openTime":1789819200000,"open":0.004254,"high":0.004263,"low":0.00418,"close":0.004239},{"openTime":1789822800000,"open":0.004238,"high":0.004323,"low":0.004201,"close":0.004222},{"openTime":1789826400000,"open":0.004231,"high":0.004249,"low":0.004096,"close":0.00413},{"openTime":1789830000000,"open":0.00413,"high":0.00426,"low":0.004047,"close":0.00419},{"openTime":1789833600000,"open":0.00419,"high":0.004296,"low":0.004154,"close":0.00424},{"openTime":1789837200000,"open":0.004241,"high":0.004281,"low":0.004147,"close":0.004154},{"openTime":1789840800000,"open":0.00415,"high":0.004173,"low":0.004133,"close":0.004144},{"openTime":1789844400000,"open":0.004147,"high":0.004189,"low":0.004142,"close":0.004163},{"openTime":1789848000000,"open":0.004159,"high":0.004175,"low":0.004114,"close":0.004159},{"openTime":1789851600000,"open":0.004164,"high":0.004164,"low":0.004107,"close":0.004152},{"openTime":1789855200000,"open":0.004154,"high":0.004179,"low":0.004122,"close":0.004173},{"openTime":1789858800000,"open":0.004172,"high":0.004232,"low":0.004164,"close":0.004216},{"openTime":1789862400000,"open":0.004214,"high":0.004299,"low":0.003909,"close":0.003951},{"openTime":1789866000000,"open":0.00395,"high":0.003989,"low":0.003869,"close":0.003911},{"openTime":1789869600000,"open":0.003914,"high":0.00393,"low":0.003816,"close":0.003821},{"openTime":1789873200000,"open":0.003826,"high":0.003894,"low":0.003794,"close":0.003868},{"openTime":1789876800000,"open":0.003869,"high":0.003909,"low":0.003863,"close":0.003879},{"openTime":1789880400000,"open":0.003881,"high":0.003983,"low":0.003876,"close":0.003912},{"openTime":1789884000000,"open":0.003914,"high":0.003923,"low":0.003827,"close":0.003836},{"openTime":1789887600000,"open":0.003837,"high":0.003848,"low":0.003712,"close":0.003734},{"openTime":1789891200000,"open":0.003736,"high":0.003739,"low":0.003611,"close":0.003662},{"openTime":1789894800000,"open":0.003661,"high":0.00369,"low":0.003623,"close":0.003669},{"openTime":1789898400000,"open":0.003668,"high":0.003683,"low":0.003556,"close":0.003603},{"openTime":1789902000000,"open":0.003602,"high":0.003646,"low":0.003599,"close":0.003642},{"openTime":1789905600000,"open":0.00364,"high":0.003667,"low":0.003606,"close":0.00365},{"openTime":1789909200000,"open":0.003651,"high":0.003662,"low":0.00362,"close":0.00365},{"openTime":1789912800000,"open":0.00365,"high":0.003668,"low":0.003624,"close":0.003657},{"openTime":1789916400000,"open":0.003658,"high":0.003795,"low":0.003658,"close":0.003745},{"openTime":1789920000000,"open":0.003745,"high":0.003797,"low":0.003709,"close":0.00378},{"openTime":1789923600000,"open":0.003781,"high":0.003809,"low":0.003717,"close":0.003738},{"openTime":1789927200000,"open":0.003738,"high":0.003751,"low":0.003694,"close":0.003707},{"openTime":1789930800000,"open":0.003708,"high":0.003726,"low":0.003688,"close":0.003694},{"openTime":1789934400000,"open":0.003694,"high":0.003721,"low":0.003693,"close":0.003695},{"openTime":1789938000000,"open":0.003694,"high":0.003712,"low":0.003651,"close":0.003702},{"openTime":1789941600000,"open":0.003704,"high":0.00376,"low":0.003679,"close":0.003724},{"openTime":1789945200000,"open":0.003721,"high":0.003743,"low":0.003706,"close":0.003721},{"openTime":1789948800000,"open":0.003722,"high":0.003776,"low":0.003661,"close":0.003727},{"openTime":1789952400000,"open":0.003731,"high":0.003784,"low":0.00367,"close":0.003681},{"openTime":1789956000000,"open":0.00368,"high":0.003726,"low":0.003662,"close":0.003693},{"openTime":1789959600000,"open":0.003694,"high":0.003739,"low":0.003694,"close":0.003697},{"openTime":1789963200000,"open":0.003697,"high":0.003709,"low":0.003627,"close":0.003642},{"openTime":1789966800000,"open":0.003641,"high":0.00368,"low":0.003613,"close":0.00366},{"openTime":1789970400000,"open":0.003662,"high":0.003694,"low":0.003638,"close":0.003664},{"openTime":1789974000000,"open":0.003664,"high":0.003712,"low":0.003649,"close":0.003702},{"openTime":1789977600000,"open":0.003702,"high":0.003748,"low":0.003688,"close":0.00374},{"openTime":1789981200000,"open":0.003739,"high":0.003744,"low":0.0037,"close":0.003711},{"openTime":1789984800000,"open":0.003712,"high":0.003732,"low":0.0037,"close":0.003717},{"openTime":1789988400000,"open":0.003717,"high":0.003737,"low":0.003698,"close":0.003714},{"openTime":1789992000000,"open":0.003713,"high":0.00375,"low":0.003695,"close":0.003748},{"openTime":1789995600000,"open":0.003748,"high":0.00377,"low":0.003704,"close":0.003718},{"openTime":1789999200000,"open":0.003717,"high":0.00375,"low":0.003683,"close":0.003741},{"openTime":1790002800000,"open":0.003741,"high":0.00375,"low":0.003674,"close":0.003682},{"openTime":1790006400000,"open":0.003682,"high":0.003737,"low":0.003681,"close":0.003726},{"openTime":1790010000000,"open":0.003725,"high":0.003729,"low":0.003701,"close":0.003709},{"openTime":1790013600000,"open":0.003712,"high":0.003746,"low":0.003712,"close":0.003738},{"openTime":1790017200000,"open":0.003736,"high":0.003736,"low":0.003706,"close":0.003725},{"openTime":1790020800000,"open":0.003723,"high":0.003742,"low":0.00371,"close":0.003716},{"openTime":1790024400000,"open":0.003714,"high":0.003724,"low":0.003701,"close":0.003707},{"openTime":1790028000000,"open":0.003707,"high":0.003732,"low":0.003705,"close":0.003732},{"openTime":1790031600000,"open":0.003731,"high":0.003748,"low":0.003725,"close":0.003747},{"openTime":1790035200000,"open":0.00374,"high":0.003742,"low":0.003683,"close":0.003709},{"openTime":1790038800000,"open":0.003708,"high":0.003711,"low":0.00366,"close":0.003665},{"openTime":1790042400000,"open":0.003667,"high":0.003707,"low":0.003667,"close":0.003681},{"openTime":1790046000000,"open":0.003678,"high":0.003695,"low":0.003634,"close":0.003689},{"openTime":1790049600000,"open":0.003682,"high":0.003734,"low":0.00368,"close":0.003713},{"openTime":1790053200000,"open":0.003712,"high":0.003736,"low":0.003685,"close":0.003714},{"openTime":1790056800000,"open":0.003719,"high":0.00372,"low":0.003663,"close":0.003704},{"openTime":1790060400000,"open":0.0037,"high":0.003717,"low":0.00369,"close":0.003707},{"openTime":1790064000000,"open":0.003701,"high":0.003712,"low":0.003666,"close":0.0037},{"openTime":1790067600000,"open":0.003698,"high":0.003699,"low":0.003675,"close":0.00368},{"openTime":1790071200000,"open":0.00368,"high":0.00368,"low":0.003633,"close":0.00366},{"openTime":1790074800000,"open":0.003659,"high":0.003666,"low":0.003632,"close":0.003661},{"openTime":1790078400000,"open":0.003657,"high":0.003678,"low":0.003651,"close":0.00367},{"openTime":1790082000000,"open":0.00367,"high":0.003678,"low":0.003636,"close":0.003668},{"openTime":1790085600000,"open":0.003663,"high":0.003674,"low":0.003589,"close":0.003633},{"openTime":1790089200000,"open":0.00363,"high":0.003676,"low":0.00363,"close":0.003654},{"openTime":1790092800000,"open":0.003652,"high":0.003691,"low":0.00364,"close":0.003691},{"openTime":1790096400000,"open":0.00369,"high":0.003708,"low":0.003681,"close":0.003688},{"openTime":1790100000000,"open":0.003686,"high":0.003725,"low":0.003678,"close":0.003678},{"openTime":1790103600000,"open":0.00368,"high":0.003711,"low":0.003679,"close":0.003706},{"openTime":1790107200000,"open":0.003707,"high":0.003728,"low":0.003694,"close":0.003721},{"openTime":1790110800000,"open":0.003723,"high":0.003734,"low":0.003721,"close":0.003725},{"openTime":1790114400000,"open":0.003729,"high":0.003765,"low":0.003718,"close":0.00376},{"openTime":1790118000000,"open":0.003759,"high":0.003776,"low":0.003756,"close":0.003775},{"openTime":1790121600000,"open":0.003771,"high":0.003799,"low":0.003731,"close":0.003732},{"openTime":1790125200000,"open":0.003733,"high":0.003757,"low":0.003711,"close":0.003724},{"openTime":1790128800000,"open":0.003727,"high":0.003774,"low":0.003721,"close":0.003755},{"openTime":1790132400000,"open":0.00376,"high":0.003814,"low":0.003756,"close":0.003798},{"openTime":1790136000000,"open":0.003797,"high":0.003814,"low":0.003787,"close":0.003802},{"openTime":1790139600000,"open":0.0038,"high":0.003841,"low":0.003781,"close":0.003807},{"openTime":1790143200000,"open":0.003808,"high":0.003813,"low":0.003794,"close":0.003808}],"levels":[{"price":0.00366,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":97.3,"distanceFromLastClosePct":-3.89},{"price":0.00351,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":107.3,"distanceFromLastClosePct":-7.83},{"price":0.003175,"kind":"support","touches":10,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":-16.62},{"price":0.002775,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":51.3,"distanceFromLastClosePct":-27.13},{"price":0.00261,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":35.3,"distanceFromLastClosePct":-31.46},{"price":0.0040314,"kind":"fib","distanceFromLastClosePct":5.87},{"price":0.00435,"kind":"fib","distanceFromLastClosePct":14.23},{"price":0.0046686,"kind":"fib","distanceFromLastClosePct":22.6}]}},{"key":"JSTUSDT|bottom","symbol":"JSTUSDT","kind":"bottom","probability":0.623,"movePct":5.32,"quoteVolume24h":4478495.41,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.11124,"levelLabel":"support","chart":{"candles":[{"openTime":1789455600000,"open":0.11553,"high":0.11558,"low":0.11479,"close":0.11505},{"openTime":1789459200000,"open":0.11502,"high":0.11532,"low":0.11485,"close":0.11508},{"openTime":1789462800000,"open":0.11509,"high":0.11526,"low":0.1149,"close":0.11526},{"openTime":1789466400000,"open":0.11526,"high":0.11535,"low":0.11524,"close":0.11532},{"openTime":1789470000000,"open":0.11532,"high":0.11602,"low":0.11523,"close":0.11598},{"openTime":1789473600000,"open":0.116,"high":0.1162,"low":0.11533,"close":0.1154},{"openTime":1789477200000,"open":0.1154,"high":0.1161,"low":0.11531,"close":0.1161},{"openTime":1789480800000,"open":0.1161,"high":0.1161,"low":0.11548,"close":0.1156},{"openTime":1789484400000,"open":0.11561,"high":0.11576,"low":0.11541,"close":0.1155},{"openTime":1789488000000,"open":0.1155,"high":0.11588,"low":0.1155,"close":0.11581},{"openTime":1789491600000,"open":0.11581,"high":0.11589,"low":0.11552,"close":0.11564},{"openTime":1789495200000,"open":0.11565,"high":0.11569,"low":0.11445,"close":0.11455},{"openTime":1789498800000,"open":0.11456,"high":0.11456,"low":0.11407,"close":0.11414},{"openTime":1789502400000,"open":0.11414,"high":0.11432,"low":0.11307,"close":0.11429},{"openTime":1789506000000,"open":0.11429,"high":0.11507,"low":0.11427,"close":0.11507},{"openTime":1789509600000,"open":0.11507,"high":0.1155,"low":0.11502,"close":0.1155},{"openTime":1789513200000,"open":0.1155,"high":0.11593,"low":0.11539,"close":0.11592},{"openTime":1789516800000,"open":0.11592,"high":0.11593,"low":0.11526,"close":0.11552},{"openTime":1789520400000,"open":0.11553,"high":0.11559,"low":0.11521,"close":0.11545},{"openTime":1789524000000,"open":0.11545,"high":0.11563,"low":0.1151,"close":0.11534},{"openTime":1789527600000,"open":0.11534,"high":0.11582,"low":0.11532,"close":0.11579},{"openTime":1789531200000,"open":0.11579,"high":0.11604,"low":0.11566,"close":0.11591},{"openTime":1789534800000,"open":0.11589,"high":0.11603,"low":0.11556,"close":0.11561},{"openTime":1789538400000,"open":0.11561,"high":0.11586,"low":0.11546,"close":0.11581},{"openTime":1789542000000,"open":0.11582,"high":0.11591,"low":0.1156,"close":0.11589},{"openTime":1789545600000,"open":0.11588,"high":0.11589,"low":0.11567,"close":0.11589},{"openTime":1789549200000,"open":0.11589,"high":0.11623,"low":0.11576,"close":0.11622},{"openTime":1789552800000,"open":0.11622,"high":0.11659,"low":0.11602,"close":0.11613},{"openTime":1789556400000,"open":0.11613,"high":0.11633,"low":0.11572,"close":0.11632},{"openTime":1789560000000,"open":0.11632,"high":0.11686,"low":0.11611,"close":0.11621},{"openTime":1789563600000,"open":0.11621,"high":0.11633,"low":0.11574,"close":0.11596},{"openTime":1789567200000,"open":0.11596,"high":0.11648,"low":0.11576,"close":0.11637},{"openTime":1789570800000,"open":0.11637,"high":0.11684,"low":0.11635,"close":0.11683},{"openTime":1789574400000,"open":0.11683,"high":0.11687,"low":0.11597,"close":0.11608},{"openTime":1789578000000,"open":0.1161,"high":0.11624,"low":0.11574,"close":0.11616},{"openTime":1789581600000,"open":0.11617,"high":0.11645,"low":0.11595,"close":0.11602},{"openTime":1789585200000,"open":0.11602,"high":0.11677,"low":0.11595,"close":0.11665},{"openTime":1789588800000,"open":0.11665,"high":0.11704,"low":0.11653,"close":0.11704},{"openTime":1789592400000,"open":0.11705,"high":0.11712,"low":0.11672,"close":0.11692},{"openTime":1789596000000,"open":0.11692,"high":0.11788,"low":0.11683,"close":0.11693},{"openTime":1789599600000,"open":0.1169,"high":0.11717,"low":0.11675,"close":0.11695},{"openTime":1789603200000,"open":0.11695,"high":0.11711,"low":0.11668,"close":0.11684},{"openTime":1789606800000,"open":0.1169,"high":0.1173,"low":0.11683,"close":0.11694},{"openTime":1789610400000,"open":0.11698,"high":0.11749,"low":0.11692,"close":0.11704},{"openTime":1789614000000,"open":0.11702,"high":0.11709,"low":0.11689,"close":0.117},{"openTime":1789617600000,"open":0.11701,"high":0.11707,"low":0.11686,"close":0.117},{"openTime":1789621200000,"open":0.117,"high":0.11736,"low":0.11693,"close":0.11704},{"openTime":1789624800000,"open":0.11709,"high":0.11737,"low":0.11698,"close":0.11716},{"openTime":1789628400000,"open":0.11711,"high":0.11711,"low":0.11678,"close":0.11694},{"openTime":1789632000000,"open":0.11695,"high":0.11728,"low":0.1169,"close":0.11703},{"openTime":1789635600000,"open":0.11706,"high":0.11746,"low":0.11592,"close":0.11611},{"openTime":1789639200000,"open":0.11613,"high":0.11707,"low":0.11613,"close":0.11701},{"openTime":1789642800000,"open":0.11701,"high":0.11707,"low":0.1168,"close":0.11701},{"openTime":1789646400000,"open":0.117,"high":0.11702,"low":0.1165,"close":0.11656},{"openTime":1789650000000,"open":0.11656,"high":0.11673,"low":0.11638,"close":0.11671},{"openTime":1789653600000,"open":0.11671,"high":0.11689,"low":0.11622,"close":0.11681},{"openTime":1789657200000,"open":0.11681,"high":0.11706,"low":0.11672,"close":0.117},{"openTime":1789660800000,"open":0.117,"high":0.11703,"low":0.11666,"close":0.1167},{"openTime":1789664400000,"open":0.11674,"high":0.11676,"low":0.1159,"close":0.1159},{"openTime":1789668000000,"open":0.1159,"high":0.11596,"low":0.1154,"close":0.11541},{"openTime":1789671600000,"open":0.11541,"high":0.11543,"low":0.11511,"close":0.1152},{"openTime":1789675200000,"open":0.11514,"high":0.11515,"low":0.11465,"close":0.1149},{"openTime":1789678800000,"open":0.11491,"high":0.11533,"low":0.11479,"close":0.11482},{"openTime":1789682400000,"open":0.11481,"high":0.11509,"low":0.11475,"close":0.11483},{"openTime":1789686000000,"open":0.11479,"high":0.11481,"low":0.11398,"close":0.11401},{"openTime":1789689600000,"open":0.114,"high":0.11478,"low":0.11395,"close":0.11474},{"openTime":1789693200000,"open":0.11474,"high":0.11483,"low":0.11412,"close":0.11477},{"openTime":1789696800000,"open":0.11477,"high":0.11478,"low":0.11412,"close":0.11445},{"openTime":1789700400000,"open":0.11442,"high":0.1161,"low":0.11441,"close":0.11597},{"openTime":1789704000000,"open":0.11597,"high":0.11665,"low":0.11544,"close":0.11659},{"openTime":1789707600000,"open":0.11658,"high":0.11702,"low":0.11615,"close":0.11675},{"openTime":1789711200000,"open":0.1168,"high":0.11767,"low":0.11651,"close":0.11764},{"openTime":1789714800000,"open":0.11764,"high":0.1183,"low":0.11756,"close":0.11796},{"openTime":1789718400000,"open":0.11797,"high":0.11814,"low":0.11741,"close":0.11799},{"openTime":1789722000000,"open":0.11797,"high":0.118,"low":0.11744,"close":0.11748},{"openTime":1789725600000,"open":0.11747,"high":0.11806,"low":0.1174,"close":0.11776},{"openTime":1789729200000,"open":0.11777,"high":0.11809,"low":0.11764,"close":0.11805},{"openTime":1789732800000,"open":0.11803,"high":0.11842,"low":0.11782,"close":0.1184},{"openTime":1789736400000,"open":0.1184,"high":0.11919,"low":0.11829,"close":0.11855},{"openTime":1789740000000,"open":0.11856,"high":0.11863,"low":0.11632,"close":0.11644},{"openTime":1789743600000,"open":0.11644,"high":0.11644,"low":0.11503,"close":0.11508},{"openTime":1789747200000,"open":0.11511,"high":0.11603,"low":0.11494,"close":0.11593},{"openTime":1789750800000,"open":0.11593,"high":0.11627,"low":0.11586,"close":0.1162},{"openTime":1789754400000,"open":0.1162,"high":0.11623,"low":0.11531,"close":0.11551},{"openTime":1789758000000,"open":0.11554,"high":0.11554,"low":0.11489,"close":0.11529},{"openTime":1789761600000,"open":0.11529,"high":0.11537,"low":0.11467,"close":0.1149},{"openTime":1789765200000,"open":0.11487,"high":0.11489,"low":0.11399,"close":0.114},{"openTime":1789768800000,"open":0.114,"high":0.11404,"low":0.11204,"close":0.11273},{"openTime":1789772400000,"open":0.11272,"high":0.11336,"low":0.11251,"close":0.11328},{"openTime":1789776000000,"open":0.11327,"high":0.11357,"low":0.11294,"close":0.11321},{"openTime":1789779600000,"open":0.11321,"high":0.11407,"low":0.11306,"close":0.11407},{"openTime":1789783200000,"open":0.11407,"high":0.11671,"low":0.11407,"close":0.11666},{"openTime":1789786800000,"open":0.11668,"high":0.11746,"low":0.11614,"close":0.11735},{"openTime":1789790400000,"open":0.11736,"high":0.11776,"low":0.11706,"close":0.11775},{"openTime":1789794000000,"open":0.11776,"high":0.11776,"low":0.11674,"close":0.11735},{"openTime":1789797600000,"open":0.11735,"high":0.11784,"low":0.11715,"close":0.11779},{"openTime":1789801200000,"open":0.11779,"high":0.1188,"low":0.11774,"close":0.1188},{"openTime":1789804800000,"open":0.1188,"high":0.11883,"low":0.11772,"close":0.11796},{"openTime":1789808400000,"open":0.11796,"high":0.11812,"low":0.11703,"close":0.11733},{"openTime":1789812000000,"open":0.11732,"high":0.1178,"low":0.11699,"close":0.11746},{"openTime":1789815600000,"open":0.11746,"high":0.1177,"low":0.117,"close":0.11728},{"openTime":1789819200000,"open":0.11726,"high":0.11738,"low":0.11604,"close":0.11604},{"openTime":1789822800000,"open":0.11605,"high":0.11672,"low":0.11572,"close":0.1158},{"openTime":1789826400000,"open":0.11581,"high":0.11599,"low":0.11539,"close":0.11562},{"openTime":1789830000000,"open":0.11562,"high":0.11564,"low":0.1151,"close":0.11564},{"openTime":1789833600000,"open":0.11564,"high":0.11663,"low":0.11537,"close":0.11601},{"openTime":1789837200000,"open":0.11601,"high":0.11739,"low":0.11596,"close":0.11735},{"openTime":1789840800000,"open":0.11732,"high":0.1186,"low":0.11709,"close":0.1186},{"openTime":1789844400000,"open":0.1186,"high":0.11916,"low":0.11846,"close":0.11878},{"openTime":1789848000000,"open":0.11877,"high":0.1188,"low":0.11783,"close":0.11793},{"openTime":1789851600000,"open":0.11793,"high":0.11806,"low":0.11755,"close":0.11783},{"openTime":1789855200000,"open":0.11779,"high":0.11781,"low":0.11721,"close":0.11736},{"openTime":1789858800000,"open":0.11736,"high":0.11744,"low":0.11652,"close":0.11654},{"openTime":1789862400000,"open":0.11654,"high":0.11702,"low":0.11595,"close":0.11599},{"openTime":1789866000000,"open":0.11599,"high":0.11707,"low":0.11571,"close":0.11576},{"openTime":1789869600000,"open":0.11576,"high":0.11628,"low":0.11548,"close":0.11624},{"openTime":1789873200000,"open":0.11624,"high":0.11703,"low":0.11623,"close":0.11681},{"openTime":1789876800000,"open":0.11676,"high":0.11676,"low":0.11589,"close":0.11657},{"openTime":1789880400000,"open":0.11657,"high":0.11661,"low":0.11627,"close":0.11643},{"openTime":1789884000000,"open":0.11641,"high":0.11652,"low":0.11556,"close":0.1156},{"openTime":1789887600000,"open":0.11561,"high":0.11576,"low":0.11551,"close":0.11556},{"openTime":1789891200000,"open":0.11555,"high":0.11555,"low":0.11472,"close":0.1148},{"openTime":1789894800000,"open":0.11475,"high":0.11488,"low":0.1143,"close":0.11431},{"openTime":1789898400000,"open":0.1143,"high":0.1143,"low":0.11387,"close":0.11395},{"openTime":1789902000000,"open":0.11394,"high":0.11435,"low":0.11369,"close":0.11374},{"openTime":1789905600000,"open":0.1137,"high":0.1146,"low":0.11368,"close":0.11437},{"openTime":1789909200000,"open":0.11437,"high":0.1147,"low":0.1141,"close":0.11453},{"openTime":1789912800000,"open":0.11448,"high":0.11529,"low":0.11448,"close":0.11528},{"openTime":1789916400000,"open":0.11528,"high":0.11635,"low":0.11517,"close":0.11627},{"openTime":1789920000000,"open":0.11625,"high":0.11681,"low":0.11597,"close":0.11617},{"openTime":1789923600000,"open":0.11617,"high":0.11626,"low":0.11512,"close":0.11513},{"openTime":1789927200000,"open":0.11512,"high":0.11512,"low":0.11422,"close":0.11423},{"openTime":1789930800000,"open":0.11425,"high":0.11425,"low":0.1139,"close":0.1139},{"openTime":1789934400000,"open":0.11393,"high":0.11393,"low":0.11347,"close":0.11347},{"openTime":1789938000000,"open":0.11347,"high":0.11349,"low":0.11302,"close":0.11305},{"openTime":1789941600000,"open":0.11305,"high":0.11312,"low":0.11135,"close":0.11213},{"openTime":1789945200000,"open":0.11213,"high":0.11411,"low":0.11196,"close":0.11411},{"openTime":1789948800000,"open":0.11411,"high":0.11411,"low":0.11296,"close":0.11385},{"openTime":1789952400000,"open":0.11387,"high":0.11394,"low":0.11293,"close":0.11293},{"openTime":1789956000000,"open":0.11293,"high":0.11425,"low":0.11278,"close":0.11396},{"openTime":1789959600000,"open":0.1139,"high":0.1141,"low":0.11303,"close":0.11345},{"openTime":1789963200000,"open":0.11341,"high":0.11381,"low":0.11322,"close":0.11325},{"openTime":1789966800000,"open":0.11325,"high":0.11356,"low":0.11323,"close":0.11334},{"openTime":1789970400000,"open":0.11332,"high":0.11337,"low":0.11317,"close":0.11317},{"openTime":1789974000000,"open":0.11318,"high":0.11334,"low":0.11306,"close":0.11317},{"openTime":1789977600000,"open":0.11315,"high":0.11326,"low":0.11274,"close":0.11282},{"openTime":1789981200000,"open":0.11278,"high":0.11285,"low":0.11211,"close":0.11213},{"openTime":1789984800000,"open":0.11212,"high":0.11254,"low":0.11152,"close":0.11252},{"openTime":1789988400000,"open":0.11251,"high":0.11261,"low":0.11205,"close":0.11238},{"openTime":1789992000000,"open":0.11238,"high":0.11303,"low":0.11216,"close":0.11252},{"openTime":1789995600000,"open":0.11251,"high":0.11301,"low":0.11223,"close":0.11248},{"openTime":1789999200000,"open":0.11248,"high":0.11366,"low":0.11234,"close":0.1125},{"openTime":1790002800000,"open":0.1125,"high":0.11385,"low":0.11124,"close":0.11293},{"openTime":1790006400000,"open":0.11293,"high":0.11389,"low":0.11243,"close":0.11256},{"openTime":1790010000000,"open":0.11255,"high":0.11336,"low":0.11244,"close":0.11297},{"openTime":1790013600000,"open":0.11295,"high":0.11322,"low":0.11178,"close":0.11197},{"openTime":1790017200000,"open":0.11191,"high":0.11266,"low":0.11178,"close":0.11251},{"openTime":1790020800000,"open":0.11248,"high":0.11251,"low":0.11175,"close":0.11204},{"openTime":1790024400000,"open":0.11207,"high":0.11263,"low":0.11207,"close":0.11259},{"openTime":1790028000000,"open":0.11259,"high":0.11283,"low":0.11202,"close":0.11279},{"openTime":1790031600000,"open":0.11279,"high":0.11489,"low":0.11272,"close":0.1146},{"openTime":1790035200000,"open":0.11459,"high":0.11466,"low":0.11374,"close":0.11403},{"openTime":1790038800000,"open":0.114,"high":0.11446,"low":0.11339,"close":0.11413},{"openTime":1790042400000,"open":0.11413,"high":0.11432,"low":0.1133,"close":0.11335},{"openTime":1790046000000,"open":0.11335,"high":0.11429,"low":0.11318,"close":0.11423},{"openTime":1790049600000,"open":0.11423,"high":0.11467,"low":0.11409,"close":0.11446},{"openTime":1790053200000,"open":0.11446,"high":0.11544,"low":0.11441,"close":0.11508},{"openTime":1790056800000,"open":0.11508,"high":0.11645,"low":0.11488,"close":0.11596},{"openTime":1790060400000,"open":0.11596,"high":0.1169,"low":0.11588,"close":0.11654},{"openTime":1790064000000,"open":0.11655,"high":0.11679,"low":0.11622,"close":0.11631},{"openTime":1790067600000,"open":0.11631,"high":0.11652,"low":0.11523,"close":0.11566},{"openTime":1790071200000,"open":0.11569,"high":0.11616,"low":0.11562,"close":0.11608},{"openTime":1790074800000,"open":0.11609,"high":0.11694,"low":0.11575,"close":0.11675},{"openTime":1790078400000,"open":0.11675,"high":0.11775,"low":0.11652,"close":0.11671},{"openTime":1790082000000,"open":0.11672,"high":0.11676,"low":0.11551,"close":0.11586},{"openTime":1790085600000,"open":0.11586,"high":0.11587,"low":0.11451,"close":0.11451},{"openTime":1790089200000,"open":0.11451,"high":0.11452,"low":0.11363,"close":0.11408},{"openTime":1790092800000,"open":0.11408,"high":0.11491,"low":0.11377,"close":0.1149},{"openTime":1790096400000,"open":0.11488,"high":0.11497,"low":0.1146,"close":0.11493},{"openTime":1790100000000,"open":0.11496,"high":0.11526,"low":0.11245,"close":0.11391},{"openTime":1790103600000,"open":0.11391,"high":0.11392,"low":0.11329,"close":0.11387},{"openTime":1790107200000,"open":0.11389,"high":0.11389,"low":0.11234,"close":0.11245},{"openTime":1790110800000,"open":0.11248,"high":0.11274,"low":0.11241,"close":0.11253},{"openTime":1790114400000,"open":0.11254,"high":0.11295,"low":0.11244,"close":0.11244},{"openTime":1790118000000,"open":0.11244,"high":0.11282,"low":0.11238,"close":0.11259},{"openTime":1790121600000,"open":0.11259,"high":0.11322,"low":0.11226,"close":0.11321},{"openTime":1790125200000,"open":0.11322,"high":0.11348,"low":0.11274,"close":0.11285},{"openTime":1790128800000,"open":0.11281,"high":0.11343,"low":0.11275,"close":0.11297},{"openTime":1790132400000,"open":0.1129,"high":0.11314,"low":0.11235,"close":0.11245},{"openTime":1790136000000,"open":0.11247,"high":0.11304,"low":0.11242,"close":0.11264},{"openTime":1790139600000,"open":0.11264,"high":0.11349,"low":0.11264,"close":0.11294},{"openTime":1790143200000,"open":0.11294,"high":0.11316,"low":0.11285,"close":0.11285}],"levels":[{"price":0.11124,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-1.43},{"price":0.10157,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":-10},{"price":0.09572,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":23.3,"distanceFromLastClosePct":-15.18},{"price":0.08767,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":128.3,"distanceFromLastClosePct":-22.31},{"price":0.08001,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":90.3,"distanceFromLastClosePct":-29.1},{"price":0.07622,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":96.3,"distanceFromLastClosePct":-32.46},{"price":0.07204,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":104.3,"distanceFromLastClosePct":-36.16},{"price":0.05972,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":172.3,"distanceFromLastClosePct":-47.08},{"price":0.057435,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":160.3,"distanceFromLastClosePct":-49.11},{"price":0.05516,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":182.3,"distanceFromLastClosePct":-51.12},{"price":0.05165,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":192.3,"distanceFromLastClosePct":-54.23},{"price":0.04829,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":197.3,"distanceFromLastClosePct":-57.21},{"price":0.114256,"kind":"fib","distanceFromLastClosePct":1.25},{"price":0.1152,"kind":"fib","distanceFromLastClosePct":2.08},{"price":0.116144,"kind":"fib","distanceFromLastClosePct":2.92}]}},{"key":"GUSDT|bottom","symbol":"GUSDT","kind":"bottom","probability":0.6188,"movePct":59.62,"quoteVolume24h":3145900.95,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.00589,"levelLabel":"support","chart":{"candles":[{"openTime":1789455600000,"open":0.00388,"high":0.00389,"low":0.00384,"close":0.00384},{"openTime":1789459200000,"open":0.00383,"high":0.00387,"low":0.00382,"close":0.00387},{"openTime":1789462800000,"open":0.00387,"high":0.00389,"low":0.00386,"close":0.00389},{"openTime":1789466400000,"open":0.00389,"high":0.0041,"low":0.00388,"close":0.00394},{"openTime":1789470000000,"open":0.00394,"high":0.00399,"low":0.00385,"close":0.0039},{"openTime":1789473600000,"open":0.0039,"high":0.00394,"low":0.00389,"close":0.0039},{"openTime":1789477200000,"open":0.00389,"high":0.00391,"low":0.00385,"close":0.00389},{"openTime":1789480800000,"open":0.00389,"high":0.00402,"low":0.00389,"close":0.004},{"openTime":1789484400000,"open":0.00402,"high":0.00407,"low":0.00392,"close":0.00392},{"openTime":1789488000000,"open":0.00394,"high":0.00404,"low":0.00392,"close":0.004},{"openTime":1789491600000,"open":0.00401,"high":0.00419,"low":0.00399,"close":0.00419},{"openTime":1789495200000,"open":0.00419,"high":0.00427,"low":0.00407,"close":0.00427},{"openTime":1789498800000,"open":0.00428,"high":0.00446,"low":0.00404,"close":0.00423},{"openTime":1789502400000,"open":0.00422,"high":0.00436,"low":0.00416,"close":0.00434},{"openTime":1789506000000,"open":0.00434,"high":0.00435,"low":0.0042,"close":0.00422},{"openTime":1789509600000,"open":0.00421,"high":0.00434,"low":0.00416,"close":0.00428},{"openTime":1789513200000,"open":0.00428,"high":0.00438,"low":0.00427,"close":0.0043},{"openTime":1789516800000,"open":0.00429,"high":0.00445,"low":0.00422,"close":0.00444},{"openTime":1789520400000,"open":0.00443,"high":0.00444,"low":0.00414,"close":0.00419},{"openTime":1789524000000,"open":0.0042,"high":0.0042,"low":0.00413,"close":0.00417},{"openTime":1789527600000,"open":0.00417,"high":0.00424,"low":0.00402,"close":0.00411},{"openTime":1789531200000,"open":0.00412,"high":0.00426,"low":0.00411,"close":0.00426},{"openTime":1789534800000,"open":0.00426,"high":0.00426,"low":0.00411,"close":0.00413},{"openTime":1789538400000,"open":0.00412,"high":0.00427,"low":0.00412,"close":0.00425},{"openTime":1789542000000,"open":0.00425,"high":0.00437,"low":0.00423,"close":0.0043},{"openTime":1789545600000,"open":0.0043,"high":0.00434,"low":0.00413,"close":0.00422},{"openTime":1789549200000,"open":0.00422,"high":0.00431,"low":0.00421,"close":0.0043},{"openTime":1789552800000,"open":0.00429,"high":0.00435,"low":0.00417,"close":0.00426},{"openTime":1789556400000,"open":0.00425,"high":0.0043,"low":0.00421,"close":0.00421},{"openTime":1789560000000,"open":0.00422,"high":0.00423,"low":0.00415,"close":0.00416},{"openTime":1789563600000,"open":0.00415,"high":0.00423,"low":0.00412,"close":0.00416},{"openTime":1789567200000,"open":0.00415,"high":0.00416,"low":0.00408,"close":0.00408},{"openTime":1789570800000,"open":0.00409,"high":0.00416,"low":0.00409,"close":0.00413},{"openTime":1789574400000,"open":0.00412,"high":0.00412,"low":0.00404,"close":0.00409},{"openTime":1789578000000,"open":0.00409,"high":0.00409,"low":0.00402,"close":0.00407},{"openTime":1789581600000,"open":0.00406,"high":0.00413,"low":0.00405,"close":0.00412},{"openTime":1789585200000,"open":0.00412,"high":0.00415,"low":0.0041,"close":0.00414},{"openTime":1789588800000,"open":0.00415,"high":0.00419,"low":0.00415,"close":0.00418},{"openTime":1789592400000,"open":0.00419,"high":0.00423,"low":0.00418,"close":0.00423},{"openTime":1789596000000,"open":0.00423,"high":0.00428,"low":0.00421,"close":0.00426},{"openTime":1789599600000,"open":0.00426,"high":0.00433,"low":0.00426,"close":0.00431},{"openTime":1789603200000,"open":0.0043,"high":0.00433,"low":0.00428,"close":0.0043},{"openTime":1789606800000,"open":0.00431,"high":0.00435,"low":0.00426,"close":0.00427},{"openTime":1789610400000,"open":0.00428,"high":0.00431,"low":0.00427,"close":0.00427},{"openTime":1789614000000,"open":0.00428,"high":0.00429,"low":0.00425,"close":0.00427},{"openTime":1789617600000,"open":0.00427,"high":0.00427,"low":0.00422,"close":0.00424},{"openTime":1789621200000,"open":0.00424,"high":0.00425,"low":0.00422,"close":0.00423},{"openTime":1789624800000,"open":0.00423,"high":0.00423,"low":0.00422,"close":0.00422},{"openTime":1789628400000,"open":0.00422,"high":0.00426,"low":0.00422,"close":0.00426},{"openTime":1789632000000,"open":0.00426,"high":0.00426,"low":0.00424,"close":0.00426},{"openTime":1789635600000,"open":0.00426,"high":0.00427,"low":0.00422,"close":0.00424},{"openTime":1789639200000,"open":0.00422,"high":0.00422,"low":0.00419,"close":0.00421},{"openTime":1789642800000,"open":0.00421,"high":0.00424,"low":0.00421,"close":0.00422},{"openTime":1789646400000,"open":0.00421,"high":0.00425,"low":0.00421,"close":0.00423},{"openTime":1789650000000,"open":0.00424,"high":0.00428,"low":0.00424,"close":0.00426},{"openTime":1789653600000,"open":0.00427,"high":0.00438,"low":0.00426,"close":0.00438},{"openTime":1789657200000,"open":0.00438,"high":0.00457,"low":0.00437,"close":0.00451},{"openTime":1789660800000,"open":0.00452,"high":0.00459,"low":0.0045,"close":0.00452},{"openTime":1789664400000,"open":0.00453,"high":0.00455,"low":0.00437,"close":0.00446},{"openTime":1789668000000,"open":0.00446,"high":0.00461,"low":0.00446,"close":0.0046},{"openTime":1789671600000,"open":0.0046,"high":0.00469,"low":0.0046,"close":0.00464},{"openTime":1789675200000,"open":0.00465,"high":0.00498,"low":0.00465,"close":0.00495},{"openTime":1789678800000,"open":0.00496,"high":0.00544,"low":0.00492,"close":0.00533},{"openTime":1789682400000,"open":0.00533,"high":0.00542,"low":0.00491,"close":0.00495},{"openTime":1789686000000,"open":0.00495,"high":0.00495,"low":0.00474,"close":0.00483},{"openTime":1789689600000,"open":0.00483,"high":0.00485,"low":0.00472,"close":0.00475},{"openTime":1789693200000,"open":0.00474,"high":0.00502,"low":0.00474,"close":0.00501},{"openTime":1789696800000,"open":0.00501,"high":0.00505,"low":0.0048,"close":0.00497},{"openTime":1789700400000,"open":0.00498,"high":0.00501,"low":0.00455,"close":0.00478},{"openTime":1789704000000,"open":0.00479,"high":0.00494,"low":0.00478,"close":0.00488},{"openTime":1789707600000,"open":0.00489,"high":0.00494,"low":0.00478,"close":0.00493},{"openTime":1789711200000,"open":0.00492,"high":0.00669,"low":0.0049,"close":0.00638},{"openTime":1789714800000,"open":0.00638,"high":0.00724,"low":0.00586,"close":0.00723},{"openTime":1789718400000,"open":0.00723,"high":0.0085,"low":0.00702,"close":0.00761},{"openTime":1789722000000,"open":0.0076,"high":0.00821,"low":0.00666,"close":0.00694},{"openTime":1789725600000,"open":0.00695,"high":0.00804,"low":0.00683,"close":0.00803},{"openTime":1789729200000,"open":0.00802,"high":0.00867,"low":0.00779,"close":0.00824},{"openTime":1789732800000,"open":0.00823,"high":0.00872,"low":0.00792,"close":0.00814},{"openTime":1789736400000,"open":0.00812,"high":0.00886,"low":0.00807,"close":0.00857},{"openTime":1789740000000,"open":0.00858,"high":0.01019,"low":0.00854,"close":0.00983},{"openTime":1789743600000,"open":0.00982,"high":0.01015,"low":0.00827,"close":0.00852},{"openTime":1789747200000,"open":0.00851,"high":0.00889,"low":0.00821,"close":0.00858},{"openTime":1789750800000,"open":0.00859,"high":0.00875,"low":0.00805,"close":0.00831},{"openTime":1789754400000,"open":0.00832,"high":0.00848,"low":0.00771,"close":0.00783},{"openTime":1789758000000,"open":0.00784,"high":0.00787,"low":0.00714,"close":0.00735},{"openTime":1789761600000,"open":0.00734,"high":0.00788,"low":0.00732,"close":0.00775},{"openTime":1789765200000,"open":0.00774,"high":0.00798,"low":0.00755,"close":0.0076},{"openTime":1789768800000,"open":0.00761,"high":0.00785,"low":0.00742,"close":0.00774},{"openTime":1789772400000,"open":0.00773,"high":0.00783,"low":0.0074,"close":0.00755},{"openTime":1789776000000,"open":0.00756,"high":0.00768,"low":0.00704,"close":0.00729},{"openTime":1789779600000,"open":0.00729,"high":0.00756,"low":0.0071,"close":0.00713},{"openTime":1789783200000,"open":0.00713,"high":0.00801,"low":0.00711,"close":0.00763},{"openTime":1789786800000,"open":0.00763,"high":0.00849,"low":0.00762,"close":0.00818},{"openTime":1789790400000,"open":0.0082,"high":0.00889,"low":0.00779,"close":0.00793},{"openTime":1789794000000,"open":0.00792,"high":0.00821,"low":0.00755,"close":0.00779},{"openTime":1789797600000,"open":0.0078,"high":0.00783,"low":0.00724,"close":0.00758},{"openTime":1789801200000,"open":0.00758,"high":0.00892,"low":0.00758,"close":0.0089},{"openTime":1789804800000,"open":0.00889,"high":0.00931,"low":0.00824,"close":0.00845},{"openTime":1789808400000,"open":0.00845,"high":0.00913,"low":0.00841,"close":0.00876},{"openTime":1789812000000,"open":0.00878,"high":0.00896,"low":0.00848,"close":0.00854},{"openTime":1789815600000,"open":0.00854,"high":0.00882,"low":0.00841,"close":0.00857},{"openTime":1789819200000,"open":0.00857,"high":0.00871,"low":0.00824,"close":0.00871},{"openTime":1789822800000,"open":0.0087,"high":0.00948,"low":0.00859,"close":0.00865},{"openTime":1789826400000,"open":0.00864,"high":0.00879,"low":0.00832,"close":0.00868},{"openTime":1789830000000,"open":0.00868,"high":0.01037,"low":0.00818,"close":0.01003},{"openTime":1789833600000,"open":0.01003,"high":0.01239,"low":0.00982,"close":0.01158},{"openTime":1789837200000,"open":0.01158,"high":0.01174,"low":0.00918,"close":0.0095},{"openTime":1789840800000,"open":0.00951,"high":0.01057,"low":0.00927,"close":0.01018},{"openTime":1789844400000,"open":0.01017,"high":0.01026,"low":0.00964,"close":0.00989},{"openTime":1789848000000,"open":0.00988,"high":0.00998,"low":0.00931,"close":0.00953},{"openTime":1789851600000,"open":0.00953,"high":0.01067,"low":0.00948,"close":0.00982},{"openTime":1789855200000,"open":0.0098,"high":0.01011,"low":0.00964,"close":0.00975},{"openTime":1789858800000,"open":0.00975,"high":0.01093,"low":0.00972,"close":0.01062},{"openTime":1789862400000,"open":0.01061,"high":0.012,"low":0.01036,"close":0.01051},{"openTime":1789866000000,"open":0.01051,"high":0.01191,"low":0.0104,"close":0.01173},{"openTime":1789869600000,"open":0.01174,"high":0.01288,"low":0.01118,"close":0.01248},{"openTime":1789873200000,"open":0.01246,"high":0.01281,"low":0.0119,"close":0.01262},{"openTime":1789876800000,"open":0.01263,"high":0.01329,"low":0.01201,"close":0.01307},{"openTime":1789880400000,"open":0.01307,"high":0.01435,"low":0.01296,"close":0.01399},{"openTime":1789884000000,"open":0.01399,"high":0.01513,"low":0.01362,"close":0.01453},{"openTime":1789887600000,"open":0.01454,"high":0.01463,"low":0.00819,"close":0.00836},{"openTime":1789891200000,"open":0.00838,"high":0.00842,"low":0.00727,"close":0.00806},{"openTime":1789894800000,"open":0.00805,"high":0.00813,"low":0.00701,"close":0.00725},{"openTime":1789898400000,"open":0.00725,"high":0.0074,"low":0.00685,"close":0.00703},{"openTime":1789902000000,"open":0.00702,"high":0.00738,"low":0.00655,"close":0.00721},{"openTime":1789905600000,"open":0.00721,"high":0.00725,"low":0.00671,"close":0.00682},{"openTime":1789909200000,"open":0.00683,"high":0.00725,"low":0.00681,"close":0.00711},{"openTime":1789912800000,"open":0.00711,"high":0.00723,"low":0.00685,"close":0.00695},{"openTime":1789916400000,"open":0.00693,"high":0.00701,"low":0.00677,"close":0.00683},{"openTime":1789920000000,"open":0.00683,"high":0.00689,"low":0.00666,"close":0.00677},{"openTime":1789923600000,"open":0.00676,"high":0.00699,"low":0.00672,"close":0.00688},{"openTime":1789927200000,"open":0.00687,"high":0.0069,"low":0.00668,"close":0.00677},{"openTime":1789930800000,"open":0.00677,"high":0.00684,"low":0.0067,"close":0.0068},{"openTime":1789934400000,"open":0.00681,"high":0.00691,"low":0.00678,"close":0.00683},{"openTime":1789938000000,"open":0.00682,"high":0.00686,"low":0.00671,"close":0.0068},{"openTime":1789941600000,"open":0.0068,"high":0.00687,"low":0.00675,"close":0.0068},{"openTime":1789945200000,"open":0.0068,"high":0.00681,"low":0.00646,"close":0.00656},{"openTime":1789948800000,"open":0.00656,"high":0.00673,"low":0.00617,"close":0.00651},{"openTime":1789952400000,"open":0.0065,"high":0.00734,"low":0.00648,"close":0.00732},{"openTime":1789956000000,"open":0.00732,"high":0.00732,"low":0.00683,"close":0.00699},{"openTime":1789959600000,"open":0.00698,"high":0.00729,"low":0.0069,"close":0.00691},{"openTime":1789963200000,"open":0.00691,"high":0.00693,"low":0.00655,"close":0.00661},{"openTime":1789966800000,"open":0.00661,"high":0.00677,"low":0.00656,"close":0.00669},{"openTime":1789970400000,"open":0.00667,"high":0.00689,"low":0.00662,"close":0.00675},{"openTime":1789974000000,"open":0.00673,"high":0.0068,"low":0.0065,"close":0.00656},{"openTime":1789977600000,"open":0.00657,"high":0.00659,"low":0.00634,"close":0.00649},{"openTime":1789981200000,"open":0.00649,"high":0.00649,"low":0.00629,"close":0.00634},{"openTime":1789984800000,"open":0.00634,"high":0.0065,"low":0.00628,"close":0.00638},{"openTime":1789988400000,"open":0.0064,"high":0.00688,"low":0.00637,"close":0.00671},{"openTime":1789992000000,"open":0.00672,"high":0.00676,"low":0.00653,"close":0.00665},{"openTime":1789995600000,"open":0.00666,"high":0.00667,"low":0.00649,"close":0.00657},{"openTime":1789999200000,"open":0.00656,"high":0.00663,"low":0.00648,"close":0.00655},{"openTime":1790002800000,"open":0.00656,"high":0.00656,"low":0.0064,"close":0.00647},{"openTime":1790006400000,"open":0.00648,"high":0.00653,"low":0.00643,"close":0.00649},{"openTime":1790010000000,"open":0.0065,"high":0.00661,"low":0.00647,"close":0.0065},{"openTime":1790013600000,"open":0.0065,"high":0.00659,"low":0.00646,"close":0.0065},{"openTime":1790017200000,"open":0.0065,"high":0.0065,"low":0.00644,"close":0.00645},{"openTime":1790020800000,"open":0.00645,"high":0.00648,"low":0.00637,"close":0.00643},{"openTime":1790024400000,"open":0.00642,"high":0.00649,"low":0.00637,"close":0.00639},{"openTime":1790028000000,"open":0.00639,"high":0.00647,"low":0.00638,"close":0.00646},{"openTime":1790031600000,"open":0.00646,"high":0.0066,"low":0.00644,"close":0.00647},{"openTime":1790035200000,"open":0.00648,"high":0.00664,"low":0.00637,"close":0.00647},{"openTime":1790038800000,"open":0.00646,"high":0.00648,"low":0.00623,"close":0.00635},{"openTime":1790042400000,"open":0.00634,"high":0.00637,"low":0.00625,"close":0.00636},{"openTime":1790046000000,"open":0.00636,"high":0.00639,"low":0.00627,"close":0.00636},{"openTime":1790049600000,"open":0.00636,"high":0.00639,"low":0.00625,"close":0.00629},{"openTime":1790053200000,"open":0.00628,"high":0.0063,"low":0.00613,"close":0.00618},{"openTime":1790056800000,"open":0.00618,"high":0.0062,"low":0.00609,"close":0.00614},{"openTime":1790060400000,"open":0.00614,"high":0.00624,"low":0.00614,"close":0.00618},{"openTime":1790064000000,"open":0.00617,"high":0.00623,"low":0.0061,"close":0.0062},{"openTime":1790067600000,"open":0.0062,"high":0.00626,"low":0.00614,"close":0.00615},{"openTime":1790071200000,"open":0.00615,"high":0.00619,"low":0.00609,"close":0.00613},{"openTime":1790074800000,"open":0.00614,"high":0.00614,"low":0.00601,"close":0.00607},{"openTime":1790078400000,"open":0.00608,"high":0.00612,"low":0.00599,"close":0.00611},{"openTime":1790082000000,"open":0.00612,"high":0.00616,"low":0.0061,"close":0.00614},{"openTime":1790085600000,"open":0.00613,"high":0.00615,"low":0.00602,"close":0.00605},{"openTime":1790089200000,"open":0.00606,"high":0.00616,"low":0.00604,"close":0.0061},{"openTime":1790092800000,"open":0.00609,"high":0.00611,"low":0.00602,"close":0.00605},{"openTime":1790096400000,"open":0.00605,"high":0.0061,"low":0.00603,"close":0.00608},{"openTime":1790100000000,"open":0.00608,"high":0.00608,"low":0.00593,"close":0.00597},{"openTime":1790103600000,"open":0.00597,"high":0.00604,"low":0.00594,"close":0.00599},{"openTime":1790107200000,"open":0.00599,"high":0.006,"low":0.00589,"close":0.00599},{"openTime":1790110800000,"open":0.00598,"high":0.00608,"low":0.00597,"close":0.00605},{"openTime":1790114400000,"open":0.00605,"high":0.00615,"low":0.00604,"close":0.00614},{"openTime":1790118000000,"open":0.00614,"high":0.0062,"low":0.00613,"close":0.0062},{"openTime":1790121600000,"open":0.0062,"high":0.00628,"low":0.00609,"close":0.00614},{"openTime":1790125200000,"open":0.00614,"high":0.00615,"low":0.006,"close":0.006},{"openTime":1790128800000,"open":0.006,"high":0.00609,"low":0.00599,"close":0.00607},{"openTime":1790132400000,"open":0.00607,"high":0.0061,"low":0.00605,"close":0.00607},{"openTime":1790136000000,"open":0.00607,"high":0.00617,"low":0.00602,"close":0.00613},{"openTime":1790139600000,"open":0.00613,"high":0.00618,"low":0.00608,"close":0.00613},{"openTime":1790143200000,"open":0.00612,"high":0.00615,"low":0.0061,"close":0.00611}],"levels":[{"price":0.00589,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-3.6},{"price":0.00353,"kind":"support","touches":13,"strength":"strong","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":-42.23},{"price":0.00316,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":56.3,"distanceFromLastClosePct":-48.28},{"price":0.00259,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":92.3,"distanceFromLastClosePct":-57.61},{"price":0.0082402,"kind":"fib","distanceFromLastClosePct":34.86},{"price":0.00955,"kind":"fib","distanceFromLastClosePct":56.3},{"price":0.01086,"kind":"fib","distanceFromLastClosePct":77.74}]}},{"key":"WLFIUSDC|bottom","symbol":"WLFIUSDC","kind":"bottom","probability":0.5805,"movePct":2.35,"quoteVolume24h":375284.66,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0557,"levelLabel":"support","chart":{"candles":[{"openTime":1789455600000,"open":0.057,"high":0.0572,"low":0.0567,"close":0.0568},{"openTime":1789459200000,"open":0.0568,"high":0.0574,"low":0.0568,"close":0.0574},{"openTime":1789462800000,"open":0.0574,"high":0.0578,"low":0.0571,"close":0.0571},{"openTime":1789466400000,"open":0.0571,"high":0.0575,"low":0.0571,"close":0.0575},{"openTime":1789470000000,"open":0.0575,"high":0.0576,"low":0.0571,"close":0.0571},{"openTime":1789473600000,"open":0.0571,"high":0.0573,"low":0.0571,"close":0.0572},{"openTime":1789477200000,"open":0.0572,"high":0.0575,"low":0.0572,"close":0.0572},{"openTime":1789480800000,"open":0.0572,"high":0.0572,"low":0.0568,"close":0.057},{"openTime":1789484400000,"open":0.057,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1789488000000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1789491600000,"open":0.0571,"high":0.0573,"low":0.0568,"close":0.0568},{"openTime":1789495200000,"open":0.0569,"high":0.0571,"low":0.056,"close":0.0569},{"openTime":1789498800000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1789502400000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1789506000000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.0569},{"openTime":1789509600000,"open":0.0568,"high":0.057,"low":0.0568,"close":0.0569},{"openTime":1789513200000,"open":0.057,"high":0.0571,"low":0.057,"close":0.057},{"openTime":1789516800000,"open":0.0572,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1789520400000,"open":0.057,"high":0.057,"low":0.0567,"close":0.0569},{"openTime":1789524000000,"open":0.0569,"high":0.0572,"low":0.0569,"close":0.0571},{"openTime":1789527600000,"open":0.0572,"high":0.0573,"low":0.057,"close":0.0573},{"openTime":1789531200000,"open":0.0573,"high":0.0575,"low":0.0571,"close":0.0571},{"openTime":1789534800000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1789538400000,"open":0.057,"high":0.057,"low":0.057,"close":0.057},{"openTime":1789542000000,"open":0.057,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1789545600000,"open":0.0569,"high":0.0571,"low":0.0568,"close":0.057},{"openTime":1789549200000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1789552800000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1789556400000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1789560000000,"open":0.057,"high":0.057,"low":0.0568,"close":0.057},{"openTime":1789563600000,"open":0.057,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1789567200000,"open":0.0569,"high":0.0569,"low":0.0568,"close":0.0569},{"openTime":1789570800000,"open":0.0569,"high":0.0572,"low":0.0568,"close":0.0572},{"openTime":1789574400000,"open":0.0572,"high":0.0575,"low":0.0571,"close":0.0575},{"openTime":1789578000000,"open":0.0575,"high":0.0576,"low":0.0568,"close":0.057},{"openTime":1789581600000,"open":0.057,"high":0.0574,"low":0.0566,"close":0.0571},{"openTime":1789585200000,"open":0.0571,"high":0.0573,"low":0.0569,"close":0.057},{"openTime":1789588800000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1789592400000,"open":0.0572,"high":0.0573,"low":0.0572,"close":0.0572},{"openTime":1789596000000,"open":0.0573,"high":0.0574,"low":0.0572,"close":0.0574},{"openTime":1789599600000,"open":0.0575,"high":0.058,"low":0.0575,"close":0.058},{"openTime":1789603200000,"open":0.058,"high":0.0594,"low":0.058,"close":0.0594},{"openTime":1789606800000,"open":0.0592,"high":0.0594,"low":0.059,"close":0.0593},{"openTime":1789610400000,"open":0.0592,"high":0.0592,"low":0.0586,"close":0.059},{"openTime":1789614000000,"open":0.059,"high":0.0592,"low":0.059,"close":0.0591},{"openTime":1789617600000,"open":0.0591,"high":0.0591,"low":0.0587,"close":0.059},{"openTime":1789621200000,"open":0.0591,"high":0.0591,"low":0.0588,"close":0.0589},{"openTime":1789624800000,"open":0.059,"high":0.059,"low":0.0587,"close":0.0588},{"openTime":1789628400000,"open":0.0588,"high":0.059,"low":0.0587,"close":0.0587},{"openTime":1789632000000,"open":0.0588,"high":0.0589,"low":0.0587,"close":0.0588},{"openTime":1789635600000,"open":0.0588,"high":0.0589,"low":0.0587,"close":0.0587},{"openTime":1789639200000,"open":0.0588,"high":0.0591,"low":0.0588,"close":0.0591},{"openTime":1789642800000,"open":0.059,"high":0.0592,"low":0.0589,"close":0.0591},{"openTime":1789646400000,"open":0.0591,"high":0.0591,"low":0.0584,"close":0.0584},{"openTime":1789650000000,"open":0.0585,"high":0.0585,"low":0.0576,"close":0.0579},{"openTime":1789653600000,"open":0.0579,"high":0.0581,"low":0.0576,"close":0.0576},{"openTime":1789657200000,"open":0.0575,"high":0.0575,"low":0.057,"close":0.057},{"openTime":1789660800000,"open":0.0569,"high":0.057,"low":0.0564,"close":0.057},{"openTime":1789664400000,"open":0.057,"high":0.0579,"low":0.0569,"close":0.0577},{"openTime":1789668000000,"open":0.0577,"high":0.058,"low":0.0577,"close":0.0579},{"openTime":1789671600000,"open":0.058,"high":0.0582,"low":0.0578,"close":0.0578},{"openTime":1789675200000,"open":0.0578,"high":0.0583,"low":0.0578,"close":0.0582},{"openTime":1789678800000,"open":0.0583,"high":0.0585,"low":0.0581,"close":0.0581},{"openTime":1789682400000,"open":0.0581,"high":0.0581,"low":0.0581,"close":0.0581},{"openTime":1789686000000,"open":0.0581,"high":0.0583,"low":0.058,"close":0.0583},{"openTime":1789689600000,"open":0.0581,"high":0.0584,"low":0.0579,"close":0.0583},{"openTime":1789693200000,"open":0.0582,"high":0.0583,"low":0.058,"close":0.0582},{"openTime":1789696800000,"open":0.0584,"high":0.0584,"low":0.0582,"close":0.0584},{"openTime":1789700400000,"open":0.0584,"high":0.0588,"low":0.0584,"close":0.0588},{"openTime":1789704000000,"open":0.0588,"high":0.0588,"low":0.0586,"close":0.0586},{"openTime":1789707600000,"open":0.0585,"high":0.0585,"low":0.0583,"close":0.0583},{"openTime":1789711200000,"open":0.0584,"high":0.0585,"low":0.0583,"close":0.0585},{"openTime":1789714800000,"open":0.0585,"high":0.0585,"low":0.0583,"close":0.0584},{"openTime":1789718400000,"open":0.0586,"high":0.0586,"low":0.0578,"close":0.0578},{"openTime":1789722000000,"open":0.0578,"high":0.0581,"low":0.0575,"close":0.0579},{"openTime":1789725600000,"open":0.0579,"high":0.0587,"low":0.0579,"close":0.0581},{"openTime":1789729200000,"open":0.0581,"high":0.0581,"low":0.0577,"close":0.0579},{"openTime":1789732800000,"open":0.0579,"high":0.058,"low":0.057,"close":0.0579},{"openTime":1789736400000,"open":0.0578,"high":0.0584,"low":0.0576,"close":0.0583},{"openTime":1789740000000,"open":0.0583,"high":0.059,"low":0.0583,"close":0.0589},{"openTime":1789743600000,"open":0.0591,"high":0.0591,"low":0.0582,"close":0.0585},{"openTime":1789747200000,"open":0.0585,"high":0.0589,"low":0.0584,"close":0.0584},{"openTime":1789750800000,"open":0.0584,"high":0.059,"low":0.0584,"close":0.059},{"openTime":1789754400000,"open":0.0588,"high":0.0589,"low":0.0584,"close":0.0584},{"openTime":1789758000000,"open":0.0584,"high":0.0586,"low":0.0584,"close":0.0585},{"openTime":1789761600000,"open":0.0584,"high":0.0593,"low":0.0584,"close":0.0591},{"openTime":1789765200000,"open":0.059,"high":0.0592,"low":0.059,"close":0.0591},{"openTime":1789768800000,"open":0.059,"high":0.0593,"low":0.0589,"close":0.0592},{"openTime":1789772400000,"open":0.0591,"high":0.0592,"low":0.0588,"close":0.059},{"openTime":1789776000000,"open":0.059,"high":0.0594,"low":0.0589,"close":0.059},{"openTime":1789779600000,"open":0.0589,"high":0.059,"low":0.0583,"close":0.0588},{"openTime":1789783200000,"open":0.0589,"high":0.0592,"low":0.0589,"close":0.059},{"openTime":1789786800000,"open":0.059,"high":0.0591,"low":0.0584,"close":0.0585},{"openTime":1789790400000,"open":0.0585,"high":0.0586,"low":0.0582,"close":0.0584},{"openTime":1789794000000,"open":0.0584,"high":0.0589,"low":0.0584,"close":0.0587},{"openTime":1789797600000,"open":0.0588,"high":0.0588,"low":0.0585,"close":0.0585},{"openTime":1789801200000,"open":0.0586,"high":0.0587,"low":0.0583,"close":0.0583},{"openTime":1789804800000,"open":0.0583,"high":0.0587,"low":0.0583,"close":0.0585},{"openTime":1789808400000,"open":0.0585,"high":0.0588,"low":0.0584,"close":0.0588},{"openTime":1789812000000,"open":0.0588,"high":0.0591,"low":0.0587,"close":0.059},{"openTime":1789815600000,"open":0.059,"high":0.0592,"low":0.0589,"close":0.0589},{"openTime":1789819200000,"open":0.0589,"high":0.0591,"low":0.0588,"close":0.059},{"openTime":1789822800000,"open":0.0589,"high":0.0592,"low":0.0589,"close":0.059},{"openTime":1789826400000,"open":0.059,"high":0.0592,"low":0.0588,"close":0.059},{"openTime":1789830000000,"open":0.059,"high":0.059,"low":0.0585,"close":0.0585},{"openTime":1789833600000,"open":0.0585,"high":0.0592,"low":0.0585,"close":0.0591},{"openTime":1789837200000,"open":0.0592,"high":0.0596,"low":0.0584,"close":0.0585},{"openTime":1789840800000,"open":0.0585,"high":0.0585,"low":0.0583,"close":0.0584},{"openTime":1789844400000,"open":0.0584,"high":0.0585,"low":0.0584,"close":0.0584},{"openTime":1789848000000,"open":0.0583,"high":0.0584,"low":0.058,"close":0.0584},{"openTime":1789851600000,"open":0.0584,"high":0.0585,"low":0.0579,"close":0.0583},{"openTime":1789855200000,"open":0.0582,"high":0.0585,"low":0.0579,"close":0.0583},{"openTime":1789858800000,"open":0.0583,"high":0.0584,"low":0.0583,"close":0.0584},{"openTime":1789862400000,"open":0.0584,"high":0.0585,"low":0.0581,"close":0.0584},{"openTime":1789866000000,"open":0.0585,"high":0.0585,"low":0.0581,"close":0.0582},{"openTime":1789869600000,"open":0.0582,"high":0.0583,"low":0.0573,"close":0.0573},{"openTime":1789873200000,"open":0.0574,"high":0.058,"low":0.0573,"close":0.0578},{"openTime":1789876800000,"open":0.058,"high":0.0581,"low":0.0577,"close":0.0581},{"openTime":1789880400000,"open":0.058,"high":0.0585,"low":0.058,"close":0.0585},{"openTime":1789884000000,"open":0.0584,"high":0.0585,"low":0.0583,"close":0.0584},{"openTime":1789887600000,"open":0.0584,"high":0.0584,"low":0.058,"close":0.058},{"openTime":1789891200000,"open":0.058,"high":0.0581,"low":0.0576,"close":0.0579},{"openTime":1789894800000,"open":0.0578,"high":0.0583,"low":0.0578,"close":0.0583},{"openTime":1789898400000,"open":0.0582,"high":0.0584,"low":0.058,"close":0.058},{"openTime":1789902000000,"open":0.0579,"high":0.0582,"low":0.0579,"close":0.0582},{"openTime":1789905600000,"open":0.0582,"high":0.0585,"low":0.0581,"close":0.0581},{"openTime":1789909200000,"open":0.0582,"high":0.0584,"low":0.058,"close":0.0583},{"openTime":1789912800000,"open":0.0584,"high":0.0584,"low":0.0582,"close":0.0584},{"openTime":1789916400000,"open":0.0584,"high":0.0585,"low":0.0582,"close":0.0583},{"openTime":1789920000000,"open":0.0583,"high":0.0586,"low":0.0583,"close":0.0584},{"openTime":1789923600000,"open":0.0585,"high":0.0585,"low":0.058,"close":0.0581},{"openTime":1789927200000,"open":0.0581,"high":0.0583,"low":0.058,"close":0.0581},{"openTime":1789930800000,"open":0.0582,"high":0.0584,"low":0.0581,"close":0.0584},{"openTime":1789934400000,"open":0.0584,"high":0.0586,"low":0.0583,"close":0.0585},{"openTime":1789938000000,"open":0.0584,"high":0.0584,"low":0.058,"close":0.0582},{"openTime":1789941600000,"open":0.0581,"high":0.0585,"low":0.0581,"close":0.0583},{"openTime":1789945200000,"open":0.0583,"high":0.0584,"low":0.0581,"close":0.0581},{"openTime":1789948800000,"open":0.0581,"high":0.0585,"low":0.058,"close":0.0582},{"openTime":1789952400000,"open":0.0582,"high":0.0585,"low":0.0579,"close":0.058},{"openTime":1789956000000,"open":0.0579,"high":0.0581,"low":0.0577,"close":0.0578},{"openTime":1789959600000,"open":0.0579,"high":0.0581,"low":0.0579,"close":0.0579},{"openTime":1789963200000,"open":0.0578,"high":0.0578,"low":0.0576,"close":0.0577},{"openTime":1789966800000,"open":0.0576,"high":0.0578,"low":0.0574,"close":0.0577},{"openTime":1789970400000,"open":0.0577,"high":0.0578,"low":0.0575,"close":0.0577},{"openTime":1789974000000,"open":0.0578,"high":0.0578,"low":0.0576,"close":0.0576},{"openTime":1789977600000,"open":0.0576,"high":0.0583,"low":0.0575,"close":0.0582},{"openTime":1789981200000,"open":0.0582,"high":0.0586,"low":0.0579,"close":0.058},{"openTime":1789984800000,"open":0.0581,"high":0.0584,"low":0.0581,"close":0.0583},{"openTime":1789988400000,"open":0.0583,"high":0.0586,"low":0.058,"close":0.058},{"openTime":1789992000000,"open":0.0581,"high":0.0585,"low":0.058,"close":0.0585},{"openTime":1789995600000,"open":0.0585,"high":0.0587,"low":0.0577,"close":0.0579},{"openTime":1789999200000,"open":0.0579,"high":0.0583,"low":0.0577,"close":0.0579},{"openTime":1790002800000,"open":0.058,"high":0.058,"low":0.057,"close":0.0573},{"openTime":1790006400000,"open":0.0573,"high":0.0575,"low":0.0567,"close":0.0569},{"openTime":1790010000000,"open":0.0569,"high":0.057,"low":0.0565,"close":0.0567},{"openTime":1790013600000,"open":0.0567,"high":0.0571,"low":0.0567,"close":0.057},{"openTime":1790017200000,"open":0.057,"high":0.0575,"low":0.0569,"close":0.0575},{"openTime":1790020800000,"open":0.0575,"high":0.0575,"low":0.0571,"close":0.0572},{"openTime":1790024400000,"open":0.0572,"high":0.0573,"low":0.0571,"close":0.0571},{"openTime":1790028000000,"open":0.0572,"high":0.0575,"low":0.0571,"close":0.0574},{"openTime":1790031600000,"open":0.0575,"high":0.0576,"low":0.0572,"close":0.0573},{"openTime":1790035200000,"open":0.0574,"high":0.0577,"low":0.0572,"close":0.0574},{"openTime":1790038800000,"open":0.0573,"high":0.0578,"low":0.0571,"close":0.0573},{"openTime":1790042400000,"open":0.0573,"high":0.0575,"low":0.0571,"close":0.0573},{"openTime":1790046000000,"open":0.0572,"high":0.0578,"low":0.057,"close":0.0577},{"openTime":1790049600000,"open":0.0576,"high":0.0581,"low":0.0576,"close":0.0577},{"openTime":1790053200000,"open":0.0578,"high":0.0579,"low":0.0576,"close":0.0578},{"openTime":1790056800000,"open":0.0578,"high":0.0579,"low":0.0576,"close":0.0578},{"openTime":1790060400000,"open":0.0578,"high":0.0578,"low":0.0575,"close":0.0578},{"openTime":1790064000000,"open":0.0579,"high":0.0579,"low":0.0567,"close":0.0575},{"openTime":1790067600000,"open":0.0573,"high":0.0579,"low":0.057,"close":0.0579},{"openTime":1790071200000,"open":0.058,"high":0.0581,"low":0.0576,"close":0.0581},{"openTime":1790074800000,"open":0.0582,"high":0.0582,"low":0.0574,"close":0.0579},{"openTime":1790078400000,"open":0.0579,"high":0.0583,"low":0.0575,"close":0.0583},{"openTime":1790082000000,"open":0.0584,"high":0.0585,"low":0.0576,"close":0.0581},{"openTime":1790085600000,"open":0.058,"high":0.058,"low":0.0571,"close":0.0576},{"openTime":1790089200000,"open":0.0577,"high":0.0578,"low":0.0575,"close":0.0576},{"openTime":1790092800000,"open":0.0577,"high":0.0579,"low":0.0573,"close":0.0578},{"openTime":1790096400000,"open":0.0579,"high":0.0579,"low":0.0577,"close":0.0579},{"openTime":1790100000000,"open":0.058,"high":0.0583,"low":0.058,"close":0.0582},{"openTime":1790103600000,"open":0.0582,"high":0.0585,"low":0.0578,"close":0.0578},{"openTime":1790107200000,"open":0.0579,"high":0.0585,"low":0.0578,"close":0.0584},{"openTime":1790110800000,"open":0.0584,"high":0.0585,"low":0.0583,"close":0.0583},{"openTime":1790114400000,"open":0.0584,"high":0.0585,"low":0.0581,"close":0.0584},{"openTime":1790118000000,"open":0.0584,"high":0.0585,"low":0.0583,"close":0.0585},{"openTime":1790121600000,"open":0.0584,"high":0.0586,"low":0.0581,"close":0.0581},{"openTime":1790125200000,"open":0.0581,"high":0.0585,"low":0.0581,"close":0.0584},{"openTime":1790128800000,"open":0.0584,"high":0.0584,"low":0.0581,"close":0.0582},{"openTime":1790132400000,"open":0.0583,"high":0.0585,"low":0.0583,"close":0.0585},{"openTime":1790136000000,"open":0.0584,"high":0.0586,"low":0.0584,"close":0.0584},{"openTime":1790139600000,"open":0.0584,"high":0.0586,"low":0.0582,"close":0.0582},{"openTime":1790143200000,"open":0.0581,"high":0.0583,"low":0.0581,"close":0.0582}],"levels":[{"price":0.0557,"kind":"support","touches":14,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-4.3},{"price":0.05125,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":45.3,"distanceFromLastClosePct":-11.94},{"price":0.0475,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":-18.38},{"price":0.057622,"kind":"fib","distanceFromLastClosePct":-0.99},{"price":0.058,"kind":"fib","distanceFromLastClosePct":-0.34},{"price":0.058378,"kind":"fib","distanceFromLastClosePct":0.31}]}},{"key":"ASRUSDT|bottom","symbol":"ASRUSDT","kind":"bottom","probability":0.5797,"movePct":0.34,"quoteVolume24h":220297.74,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.841,"levelLabel":"support","chart":{"candles":[{"openTime":1789455600000,"open":0.846,"high":0.846,"low":0.842,"close":0.842},{"openTime":1789459200000,"open":0.842,"high":0.85,"low":0.838,"close":0.844},{"openTime":1789462800000,"open":0.844,"high":0.844,"low":0.839,"close":0.839},{"openTime":1789466400000,"open":0.839,"high":0.84,"low":0.835,"close":0.837},{"openTime":1789470000000,"open":0.838,"high":0.84,"low":0.836,"close":0.837},{"openTime":1789473600000,"open":0.837,"high":0.84,"low":0.833,"close":0.839},{"openTime":1789477200000,"open":0.84,"high":0.842,"low":0.835,"close":0.841},{"openTime":1789480800000,"open":0.842,"high":0.844,"low":0.832,"close":0.835},{"openTime":1789484400000,"open":0.836,"high":0.842,"low":0.835,"close":0.84},{"openTime":1789488000000,"open":0.84,"high":0.841,"low":0.837,"close":0.84},{"openTime":1789491600000,"open":0.839,"high":0.842,"low":0.835,"close":0.84},{"openTime":1789495200000,"open":0.839,"high":0.841,"low":0.821,"close":0.825},{"openTime":1789498800000,"open":0.824,"high":0.83,"low":0.816,"close":0.82},{"openTime":1789502400000,"open":0.821,"high":0.821,"low":0.812,"close":0.817},{"openTime":1789506000000,"open":0.816,"high":0.82,"low":0.813,"close":0.814},{"openTime":1789509600000,"open":0.814,"high":0.824,"low":0.813,"close":0.823},{"openTime":1789513200000,"open":0.823,"high":0.823,"low":0.82,"close":0.822},{"openTime":1789516800000,"open":0.821,"high":0.823,"low":0.817,"close":0.821},{"openTime":1789520400000,"open":0.819,"high":0.821,"low":0.817,"close":0.817},{"openTime":1789524000000,"open":0.817,"high":0.823,"low":0.816,"close":0.82},{"openTime":1789527600000,"open":0.821,"high":0.822,"low":0.817,"close":0.819},{"openTime":1789531200000,"open":0.819,"high":0.823,"low":0.818,"close":0.82},{"openTime":1789534800000,"open":0.82,"high":0.82,"low":0.816,"close":0.817},{"openTime":1789538400000,"open":0.817,"high":0.822,"low":0.817,"close":0.821},{"openTime":1789542000000,"open":0.821,"high":0.829,"low":0.818,"close":0.823},{"openTime":1789545600000,"open":0.822,"high":0.822,"low":0.817,"close":0.818},{"openTime":1789549200000,"open":0.82,"high":0.822,"low":0.818,"close":0.819},{"openTime":1789552800000,"open":0.82,"high":0.821,"low":0.816,"close":0.817},{"openTime":1789556400000,"open":0.817,"high":0.82,"low":0.816,"close":0.818},{"openTime":1789560000000,"open":0.818,"high":0.818,"low":0.814,"close":0.815},{"openTime":1789563600000,"open":0.814,"high":0.817,"low":0.81,"close":0.81},{"openTime":1789567200000,"open":0.811,"high":0.815,"low":0.803,"close":0.804},{"openTime":1789570800000,"open":0.804,"high":0.807,"low":0.798,"close":0.802},{"openTime":1789574400000,"open":0.801,"high":0.805,"low":0.8,"close":0.803},{"openTime":1789578000000,"open":0.803,"high":0.804,"low":0.791,"close":0.797},{"openTime":1789581600000,"open":0.796,"high":0.808,"low":0.786,"close":0.807},{"openTime":1789585200000,"open":0.807,"high":0.812,"low":0.803,"close":0.808},{"openTime":1789588800000,"open":0.81,"high":0.814,"low":0.809,"close":0.812},{"openTime":1789592400000,"open":0.811,"high":0.813,"low":0.808,"close":0.813},{"openTime":1789596000000,"open":0.811,"high":0.812,"low":0.806,"close":0.808},{"openTime":1789599600000,"open":0.807,"high":0.818,"low":0.807,"close":0.817},{"openTime":1789603200000,"open":0.818,"high":0.822,"low":0.813,"close":0.813},{"openTime":1789606800000,"open":0.813,"high":0.816,"low":0.811,"close":0.812},{"openTime":1789610400000,"open":0.812,"high":0.815,"low":0.811,"close":0.814},{"openTime":1789614000000,"open":0.814,"high":0.82,"low":0.814,"close":0.818},{"openTime":1789617600000,"open":0.819,"high":0.822,"low":0.817,"close":0.822},{"openTime":1789621200000,"open":0.822,"high":0.824,"low":0.821,"close":0.824},{"openTime":1789624800000,"open":0.825,"high":0.826,"low":0.824,"close":0.824},{"openTime":1789628400000,"open":0.825,"high":0.83,"low":0.824,"close":0.827},{"openTime":1789632000000,"open":0.826,"high":0.826,"low":0.823,"close":0.826},{"openTime":1789635600000,"open":0.825,"high":0.828,"low":0.825,"close":0.825},{"openTime":1789639200000,"open":0.825,"high":0.825,"low":0.824,"close":0.824},{"openTime":1789642800000,"open":0.824,"high":0.826,"low":0.823,"close":0.823},{"openTime":1789646400000,"open":0.824,"high":0.827,"low":0.824,"close":0.825},{"openTime":1789650000000,"open":0.825,"high":0.826,"low":0.821,"close":0.823},{"openTime":1789653600000,"open":0.824,"high":0.832,"low":0.824,"close":0.831},{"openTime":1789657200000,"open":0.832,"high":0.832,"low":0.828,"close":0.829},{"openTime":1789660800000,"open":0.83,"high":0.831,"low":0.829,"close":0.829},{"openTime":1789664400000,"open":0.831,"high":0.832,"low":0.83,"close":0.831},{"openTime":1789668000000,"open":0.831,"high":0.831,"low":0.827,"close":0.827},{"openTime":1789671600000,"open":0.827,"high":0.83,"low":0.826,"close":0.83},{"openTime":1789675200000,"open":0.83,"high":0.832,"low":0.829,"close":0.831},{"openTime":1789678800000,"open":0.832,"high":0.832,"low":0.83,"close":0.83},{"openTime":1789682400000,"open":0.83,"high":0.83,"low":0.828,"close":0.83},{"openTime":1789686000000,"open":0.831,"high":0.832,"low":0.831,"close":0.832},{"openTime":1789689600000,"open":0.832,"high":0.836,"low":0.831,"close":0.836},{"openTime":1789693200000,"open":0.836,"high":0.837,"low":0.834,"close":0.837},{"openTime":1789696800000,"open":0.836,"high":0.84,"low":0.836,"close":0.84},{"openTime":1789700400000,"open":0.84,"high":0.844,"low":0.84,"close":0.843},{"openTime":1789704000000,"open":0.843,"high":0.845,"low":0.842,"close":0.845},{"openTime":1789707600000,"open":0.845,"high":0.846,"low":0.843,"close":0.845},{"openTime":1789711200000,"open":0.845,"high":0.845,"low":0.838,"close":0.839},{"openTime":1789714800000,"open":0.84,"high":0.842,"low":0.839,"close":0.839},{"openTime":1789718400000,"open":0.84,"high":0.84,"low":0.837,"close":0.839},{"openTime":1789722000000,"open":0.84,"high":0.844,"low":0.84,"close":0.843},{"openTime":1789725600000,"open":0.843,"high":0.847,"low":0.843,"close":0.845},{"openTime":1789729200000,"open":0.845,"high":0.845,"low":0.841,"close":0.844},{"openTime":1789732800000,"open":0.844,"high":0.844,"low":0.84,"close":0.842},{"openTime":1789736400000,"open":0.843,"high":0.847,"low":0.842,"close":0.842},{"openTime":1789740000000,"open":0.843,"high":0.848,"low":0.842,"close":0.847},{"openTime":1789743600000,"open":0.848,"high":0.853,"low":0.844,"close":0.852},{"openTime":1789747200000,"open":0.853,"high":0.853,"low":0.846,"close":0.848},{"openTime":1789750800000,"open":0.848,"high":0.853,"low":0.847,"close":0.853},{"openTime":1789754400000,"open":0.853,"high":0.853,"low":0.849,"close":0.85},{"openTime":1789758000000,"open":0.851,"high":0.854,"low":0.851,"close":0.853},{"openTime":1789761600000,"open":0.853,"high":0.853,"low":0.851,"close":0.852},{"openTime":1789765200000,"open":0.851,"high":0.854,"low":0.85,"close":0.853},{"openTime":1789768800000,"open":0.853,"high":0.856,"low":0.85,"close":0.856},{"openTime":1789772400000,"open":0.855,"high":0.856,"low":0.85,"close":0.855},{"openTime":1789776000000,"open":0.855,"high":0.863,"low":0.849,"close":0.855},{"openTime":1789779600000,"open":0.857,"high":0.859,"low":0.853,"close":0.856},{"openTime":1789783200000,"open":0.856,"high":0.861,"low":0.853,"close":0.857},{"openTime":1789786800000,"open":0.858,"high":0.858,"low":0.854,"close":0.855},{"openTime":1789790400000,"open":0.855,"high":0.859,"low":0.852,"close":0.857},{"openTime":1789794000000,"open":0.857,"high":0.857,"low":0.85,"close":0.852},{"openTime":1789797600000,"open":0.852,"high":0.857,"low":0.848,"close":0.853},{"openTime":1789801200000,"open":0.853,"high":0.853,"low":0.848,"close":0.852},{"openTime":1789804800000,"open":0.853,"high":0.858,"low":0.851,"close":0.857},{"openTime":1789808400000,"open":0.856,"high":0.859,"low":0.855,"close":0.855},{"openTime":1789812000000,"open":0.856,"high":0.86,"low":0.855,"close":0.856},{"openTime":1789815600000,"open":0.856,"high":0.86,"low":0.855,"close":0.855},{"openTime":1789819200000,"open":0.856,"high":0.858,"low":0.856,"close":0.858},{"openTime":1789822800000,"open":0.858,"high":0.858,"low":0.856,"close":0.857},{"openTime":1789826400000,"open":0.858,"high":0.876,"low":0.855,"close":0.859},{"openTime":1789830000000,"open":0.86,"high":0.86,"low":0.855,"close":0.856},{"openTime":1789833600000,"open":0.857,"high":0.883,"low":0.856,"close":0.863},{"openTime":1789837200000,"open":0.864,"high":0.871,"low":0.857,"close":0.857},{"openTime":1789840800000,"open":0.857,"high":0.867,"low":0.854,"close":0.862},{"openTime":1789844400000,"open":0.862,"high":0.865,"low":0.857,"close":0.864},{"openTime":1789848000000,"open":0.864,"high":0.865,"low":0.859,"close":0.861},{"openTime":1789851600000,"open":0.86,"high":0.862,"low":0.852,"close":0.859},{"openTime":1789855200000,"open":0.86,"high":0.86,"low":0.855,"close":0.858},{"openTime":1789858800000,"open":0.858,"high":0.862,"low":0.858,"close":0.861},{"openTime":1789862400000,"open":0.86,"high":0.862,"low":0.859,"close":0.862},{"openTime":1789866000000,"open":0.862,"high":0.862,"low":0.855,"close":0.859},{"openTime":1789869600000,"open":0.859,"high":0.862,"low":0.847,"close":0.85},{"openTime":1789873200000,"open":0.85,"high":0.854,"low":0.847,"close":0.852},{"openTime":1789876800000,"open":0.852,"high":0.854,"low":0.849,"close":0.852},{"openTime":1789880400000,"open":0.851,"high":0.852,"low":0.85,"close":0.851},{"openTime":1789884000000,"open":0.851,"high":0.853,"low":0.848,"close":0.848},{"openTime":1789887600000,"open":0.848,"high":0.849,"low":0.844,"close":0.845},{"openTime":1789891200000,"open":0.845,"high":0.848,"low":0.844,"close":0.844},{"openTime":1789894800000,"open":0.844,"high":0.848,"low":0.844,"close":0.846},{"openTime":1789898400000,"open":0.846,"high":0.846,"low":0.837,"close":0.839},{"openTime":1789902000000,"open":0.84,"high":0.84,"low":0.837,"close":0.839},{"openTime":1789905600000,"open":0.839,"high":0.84,"low":0.837,"close":0.838},{"openTime":1789909200000,"open":0.838,"high":0.839,"low":0.835,"close":0.835},{"openTime":1789912800000,"open":0.835,"high":0.839,"low":0.835,"close":0.838},{"openTime":1789916400000,"open":0.838,"high":0.843,"low":0.838,"close":0.843},{"openTime":1789920000000,"open":0.843,"high":0.852,"low":0.842,"close":0.851},{"openTime":1789923600000,"open":0.851,"high":0.853,"low":0.849,"close":0.851},{"openTime":1789927200000,"open":0.851,"high":0.852,"low":0.846,"close":0.849},{"openTime":1789930800000,"open":0.849,"high":0.851,"low":0.848,"close":0.851},{"openTime":1789934400000,"open":0.851,"high":0.853,"low":0.85,"close":0.853},{"openTime":1789938000000,"open":0.852,"high":0.852,"low":0.843,"close":0.849},{"openTime":1789941600000,"open":0.85,"high":0.85,"low":0.847,"close":0.848},{"openTime":1789945200000,"open":0.848,"high":0.849,"low":0.845,"close":0.848},{"openTime":1789948800000,"open":0.849,"high":0.855,"low":0.849,"close":0.851},{"openTime":1789952400000,"open":0.853,"high":0.855,"low":0.845,"close":0.846},{"openTime":1789956000000,"open":0.847,"high":0.852,"low":0.844,"close":0.85},{"openTime":1789959600000,"open":0.85,"high":0.857,"low":0.849,"close":0.857},{"openTime":1789963200000,"open":0.856,"high":0.857,"low":0.854,"close":0.857},{"openTime":1789966800000,"open":0.857,"high":0.858,"low":0.851,"close":0.856},{"openTime":1789970400000,"open":0.856,"high":0.86,"low":0.853,"close":0.858},{"openTime":1789974000000,"open":0.858,"high":0.873,"low":0.855,"close":0.861},{"openTime":1789977600000,"open":0.863,"high":0.868,"low":0.859,"close":0.867},{"openTime":1789981200000,"open":0.867,"high":0.868,"low":0.863,"close":0.864},{"openTime":1789984800000,"open":0.864,"high":0.868,"low":0.861,"close":0.864},{"openTime":1789988400000,"open":0.864,"high":0.866,"low":0.858,"close":0.863},{"openTime":1789992000000,"open":0.863,"high":0.869,"low":0.86,"close":0.867},{"openTime":1789995600000,"open":0.867,"high":0.869,"low":0.857,"close":0.864},{"openTime":1789999200000,"open":0.864,"high":0.867,"low":0.857,"close":0.865},{"openTime":1790002800000,"open":0.865,"high":0.867,"low":0.858,"close":0.862},{"openTime":1790006400000,"open":0.862,"high":0.871,"low":0.861,"close":0.87},{"openTime":1790010000000,"open":0.869,"high":0.869,"low":0.86,"close":0.86},{"openTime":1790013600000,"open":0.86,"high":0.864,"low":0.858,"close":0.862},{"openTime":1790017200000,"open":0.861,"high":0.861,"low":0.852,"close":0.861},{"openTime":1790020800000,"open":0.862,"high":0.868,"low":0.862,"close":0.867},{"openTime":1790024400000,"open":0.867,"high":0.868,"low":0.863,"close":0.867},{"openTime":1790028000000,"open":0.867,"high":0.868,"low":0.865,"close":0.868},{"openTime":1790031600000,"open":0.869,"high":0.872,"low":0.867,"close":0.872},{"openTime":1790035200000,"open":0.87,"high":0.878,"low":0.867,"close":0.867},{"openTime":1790038800000,"open":0.869,"high":0.874,"low":0.867,"close":0.872},{"openTime":1790042400000,"open":0.873,"high":0.875,"low":0.868,"close":0.872},{"openTime":1790046000000,"open":0.872,"high":0.875,"low":0.868,"close":0.874},{"openTime":1790049600000,"open":0.874,"high":0.878,"low":0.872,"close":0.876},{"openTime":1790053200000,"open":0.876,"high":0.877,"low":0.864,"close":0.871},{"openTime":1790056800000,"open":0.871,"high":0.874,"low":0.869,"close":0.871},{"openTime":1790060400000,"open":0.871,"high":0.875,"low":0.869,"close":0.871},{"openTime":1790064000000,"open":0.871,"high":0.876,"low":0.867,"close":0.874},{"openTime":1790067600000,"open":0.874,"high":0.875,"low":0.869,"close":0.871},{"openTime":1790071200000,"open":0.871,"high":0.871,"low":0.864,"close":0.865},{"openTime":1790074800000,"open":0.864,"high":0.865,"low":0.86,"close":0.86},{"openTime":1790078400000,"open":0.86,"high":0.866,"low":0.858,"close":0.865},{"openTime":1790082000000,"open":0.865,"high":0.872,"low":0.864,"close":0.871},{"openTime":1790085600000,"open":0.87,"high":0.871,"low":0.86,"close":0.869},{"openTime":1790089200000,"open":0.869,"high":0.872,"low":0.866,"close":0.866},{"openTime":1790092800000,"open":0.867,"high":0.874,"low":0.866,"close":0.873},{"openTime":1790096400000,"open":0.873,"high":0.877,"low":0.871,"close":0.872},{"openTime":1790100000000,"open":0.872,"high":0.874,"low":0.87,"close":0.871},{"openTime":1790103600000,"open":0.872,"high":0.873,"low":0.869,"close":0.871},{"openTime":1790107200000,"open":0.872,"high":0.873,"low":0.866,"close":0.866},{"openTime":1790110800000,"open":0.866,"high":0.871,"low":0.866,"close":0.871},{"openTime":1790114400000,"open":0.872,"high":0.875,"low":0.868,"close":0.875},{"openTime":1790118000000,"open":0.873,"high":0.877,"low":0.873,"close":0.874},{"openTime":1790121600000,"open":0.875,"high":0.877,"low":0.871,"close":0.871},{"openTime":1790125200000,"open":0.873,"high":0.877,"low":0.87,"close":0.872},{"openTime":1790128800000,"open":0.872,"high":0.874,"low":0.866,"close":0.873},{"openTime":1790132400000,"open":0.874,"high":0.882,"low":0.874,"close":0.88},{"openTime":1790136000000,"open":0.879,"high":0.883,"low":0.878,"close":0.882},{"openTime":1790139600000,"open":0.883,"high":0.883,"low":0.876,"close":0.877},{"openTime":1790143200000,"open":0.877,"high":0.88,"low":0.877,"close":0.88}],"levels":[{"price":0.841,"kind":"support","touches":11,"strength":"strong","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":-4.43},{"price":0.786,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":-10.68},{"price":0.823054,"kind":"fib","distanceFromLastClosePct":-6.47},{"price":0.8345,"kind":"fib","distanceFromLastClosePct":-5.17},{"price":0.845946,"kind":"fib","distanceFromLastClosePct":-3.87}]}},{"key":"WLFIUSDT|bottom","symbol":"WLFIUSDT","kind":"bottom","probability":0.5762,"movePct":2.84,"quoteVolume24h":8070442.56,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0557,"levelLabel":"support","chart":{"candles":[{"openTime":1789455600000,"open":0.057,"high":0.0573,"low":0.0568,"close":0.0568},{"openTime":1789459200000,"open":0.0568,"high":0.0575,"low":0.0568,"close":0.0575},{"openTime":1789462800000,"open":0.0575,"high":0.058,"low":0.0572,"close":0.0572},{"openTime":1789466400000,"open":0.0572,"high":0.0576,"low":0.0572,"close":0.0575},{"openTime":1789470000000,"open":0.0575,"high":0.0577,"low":0.057,"close":0.0571},{"openTime":1789473600000,"open":0.0572,"high":0.0574,"low":0.0571,"close":0.0572},{"openTime":1789477200000,"open":0.0573,"high":0.0576,"low":0.0571,"close":0.0572},{"openTime":1789480800000,"open":0.0573,"high":0.0573,"low":0.0568,"close":0.057},{"openTime":1789484400000,"open":0.057,"high":0.0573,"low":0.0569,"close":0.057},{"openTime":1789488000000,"open":0.057,"high":0.0573,"low":0.0569,"close":0.0572},{"openTime":1789491600000,"open":0.0572,"high":0.0574,"low":0.0569,"close":0.057},{"openTime":1789495200000,"open":0.057,"high":0.0573,"low":0.056,"close":0.057},{"openTime":1789498800000,"open":0.0569,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1789502400000,"open":0.0571,"high":0.0573,"low":0.0568,"close":0.0571},{"openTime":1789506000000,"open":0.0571,"high":0.0572,"low":0.0568,"close":0.0568},{"openTime":1789509600000,"open":0.0568,"high":0.0571,"low":0.0568,"close":0.057},{"openTime":1789513200000,"open":0.0569,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1789516800000,"open":0.0571,"high":0.0573,"low":0.0569,"close":0.0571},{"openTime":1789520400000,"open":0.057,"high":0.0572,"low":0.0567,"close":0.057},{"openTime":1789524000000,"open":0.0569,"high":0.0574,"low":0.0569,"close":0.0571},{"openTime":1789527600000,"open":0.0571,"high":0.0575,"low":0.057,"close":0.0573},{"openTime":1789531200000,"open":0.0574,"high":0.0577,"low":0.0571,"close":0.0571},{"openTime":1789534800000,"open":0.0571,"high":0.0573,"low":0.0569,"close":0.0571},{"openTime":1789538400000,"open":0.0571,"high":0.0572,"low":0.0569,"close":0.0571},{"openTime":1789542000000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.0569},{"openTime":1789545600000,"open":0.0569,"high":0.0575,"low":0.0568,"close":0.057},{"openTime":1789549200000,"open":0.0571,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1789552800000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1789556400000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1789560000000,"open":0.0571,"high":0.0573,"low":0.0569,"close":0.057},{"openTime":1789563600000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.0569},{"openTime":1789567200000,"open":0.0569,"high":0.0571,"low":0.0568,"close":0.0569},{"openTime":1789570800000,"open":0.0569,"high":0.0573,"low":0.0569,"close":0.0572},{"openTime":1789574400000,"open":0.0573,"high":0.0576,"low":0.0569,"close":0.0575},{"openTime":1789578000000,"open":0.0576,"high":0.0577,"low":0.0568,"close":0.057},{"openTime":1789581600000,"open":0.057,"high":0.0576,"low":0.0567,"close":0.057},{"openTime":1789585200000,"open":0.0571,"high":0.0575,"low":0.0569,"close":0.0571},{"openTime":1789588800000,"open":0.0571,"high":0.0573,"low":0.0567,"close":0.0573},{"openTime":1789592400000,"open":0.0573,"high":0.0575,"low":0.0572,"close":0.0575},{"openTime":1789596000000,"open":0.0574,"high":0.0576,"low":0.0572,"close":0.0575},{"openTime":1789599600000,"open":0.0574,"high":0.0581,"low":0.0574,"close":0.058},{"openTime":1789603200000,"open":0.0581,"high":0.0595,"low":0.058,"close":0.0594},{"openTime":1789606800000,"open":0.0594,"high":0.0595,"low":0.059,"close":0.0593},{"openTime":1789610400000,"open":0.0593,"high":0.0594,"low":0.0588,"close":0.0591},{"openTime":1789614000000,"open":0.0591,"high":0.0593,"low":0.059,"close":0.0591},{"openTime":1789617600000,"open":0.059,"high":0.0592,"low":0.0586,"close":0.0591},{"openTime":1789621200000,"open":0.0591,"high":0.0592,"low":0.0588,"close":0.0591},{"openTime":1789624800000,"open":0.059,"high":0.0591,"low":0.0587,"close":0.0589},{"openTime":1789628400000,"open":0.0589,"high":0.0591,"low":0.0587,"close":0.0589},{"openTime":1789632000000,"open":0.0588,"high":0.0591,"low":0.0588,"close":0.0588},{"openTime":1789635600000,"open":0.0589,"high":0.059,"low":0.0588,"close":0.0588},{"openTime":1789639200000,"open":0.0589,"high":0.0593,"low":0.0588,"close":0.059},{"openTime":1789642800000,"open":0.0591,"high":0.0593,"low":0.0589,"close":0.0592},{"openTime":1789646400000,"open":0.0592,"high":0.0592,"low":0.0583,"close":0.0585},{"openTime":1789650000000,"open":0.0585,"high":0.0586,"low":0.0576,"close":0.058},{"openTime":1789653600000,"open":0.058,"high":0.0582,"low":0.0575,"close":0.0575},{"openTime":1789657200000,"open":0.0575,"high":0.0576,"low":0.0569,"close":0.0571},{"openTime":1789660800000,"open":0.057,"high":0.0572,"low":0.0565,"close":0.0569},{"openTime":1789664400000,"open":0.057,"high":0.0579,"low":0.0569,"close":0.0577},{"openTime":1789668000000,"open":0.0577,"high":0.0581,"low":0.0577,"close":0.0579},{"openTime":1789671600000,"open":0.058,"high":0.0583,"low":0.0578,"close":0.0579},{"openTime":1789675200000,"open":0.0578,"high":0.0584,"low":0.0577,"close":0.0583},{"openTime":1789678800000,"open":0.0584,"high":0.0586,"low":0.0581,"close":0.0581},{"openTime":1789682400000,"open":0.0581,"high":0.0583,"low":0.0581,"close":0.0582},{"openTime":1789686000000,"open":0.0581,"high":0.0584,"low":0.058,"close":0.0584},{"openTime":1789689600000,"open":0.0584,"high":0.0584,"low":0.058,"close":0.0584},{"openTime":1789693200000,"open":0.0583,"high":0.0584,"low":0.0581,"close":0.0583},{"openTime":1789696800000,"open":0.0582,"high":0.0586,"low":0.0582,"close":0.0585},{"openTime":1789700400000,"open":0.0585,"high":0.059,"low":0.0584,"close":0.059},{"openTime":1789704000000,"open":0.0589,"high":0.059,"low":0.0585,"close":0.0585},{"openTime":1789707600000,"open":0.0585,"high":0.0586,"low":0.0582,"close":0.0584},{"openTime":1789711200000,"open":0.0583,"high":0.0587,"low":0.0582,"close":0.0585},{"openTime":1789714800000,"open":0.0585,"high":0.0586,"low":0.0583,"close":0.0585},{"openTime":1789718400000,"open":0.0585,"high":0.0587,"low":0.0576,"close":0.0578},{"openTime":1789722000000,"open":0.0578,"high":0.0582,"low":0.0575,"close":0.0579},{"openTime":1789725600000,"open":0.058,"high":0.0589,"low":0.058,"close":0.0581},{"openTime":1789729200000,"open":0.0581,"high":0.0582,"low":0.0577,"close":0.0579},{"openTime":1789732800000,"open":0.0579,"high":0.0581,"low":0.0575,"close":0.0579},{"openTime":1789736400000,"open":0.0578,"high":0.0585,"low":0.0577,"close":0.0584},{"openTime":1789740000000,"open":0.0584,"high":0.0591,"low":0.0583,"close":0.059},{"openTime":1789743600000,"open":0.059,"high":0.0591,"low":0.0581,"close":0.0586},{"openTime":1789747200000,"open":0.0586,"high":0.059,"low":0.0583,"close":0.0585},{"openTime":1789750800000,"open":0.0585,"high":0.0592,"low":0.0584,"close":0.0589},{"openTime":1789754400000,"open":0.0589,"high":0.059,"low":0.0583,"close":0.0584},{"openTime":1789758000000,"open":0.0584,"high":0.0587,"low":0.0584,"close":0.0586},{"openTime":1789761600000,"open":0.0586,"high":0.0594,"low":0.0584,"close":0.0591},{"openTime":1789765200000,"open":0.0591,"high":0.0594,"low":0.0589,"close":0.059},{"openTime":1789768800000,"open":0.059,"high":0.0593,"low":0.0589,"close":0.0592},{"openTime":1789772400000,"open":0.0591,"high":0.0593,"low":0.0589,"close":0.0591},{"openTime":1789776000000,"open":0.059,"high":0.0594,"low":0.0589,"close":0.059},{"openTime":1789779600000,"open":0.059,"high":0.0591,"low":0.0583,"close":0.0588},{"openTime":1789783200000,"open":0.0588,"high":0.0593,"low":0.0588,"close":0.059},{"openTime":1789786800000,"open":0.0591,"high":0.0592,"low":0.0584,"close":0.0585},{"openTime":1789790400000,"open":0.0585,"high":0.0587,"low":0.0582,"close":0.0584},{"openTime":1789794000000,"open":0.0584,"high":0.059,"low":0.0584,"close":0.0588},{"openTime":1789797600000,"open":0.0589,"high":0.0589,"low":0.0585,"close":0.0586},{"openTime":1789801200000,"open":0.0586,"high":0.0588,"low":0.0583,"close":0.0583},{"openTime":1789804800000,"open":0.0584,"high":0.0588,"low":0.0583,"close":0.0585},{"openTime":1789808400000,"open":0.0585,"high":0.0589,"low":0.0584,"close":0.0589},{"openTime":1789812000000,"open":0.0588,"high":0.0592,"low":0.0588,"close":0.059},{"openTime":1789815600000,"open":0.059,"high":0.0593,"low":0.059,"close":0.059},{"openTime":1789819200000,"open":0.059,"high":0.0592,"low":0.0588,"close":0.059},{"openTime":1789822800000,"open":0.0589,"high":0.0593,"low":0.0589,"close":0.059},{"openTime":1789826400000,"open":0.059,"high":0.0593,"low":0.0588,"close":0.059},{"openTime":1789830000000,"open":0.059,"high":0.0591,"low":0.0584,"close":0.0586},{"openTime":1789833600000,"open":0.0585,"high":0.0593,"low":0.0585,"close":0.0592},{"openTime":1789837200000,"open":0.0591,"high":0.0598,"low":0.0583,"close":0.0585},{"openTime":1789840800000,"open":0.0586,"high":0.0586,"low":0.0583,"close":0.0584},{"openTime":1789844400000,"open":0.0584,"high":0.0586,"low":0.0583,"close":0.0583},{"openTime":1789848000000,"open":0.0583,"high":0.0585,"low":0.058,"close":0.0584},{"openTime":1789851600000,"open":0.0584,"high":0.0585,"low":0.0578,"close":0.0583},{"openTime":1789855200000,"open":0.0582,"high":0.0586,"low":0.0579,"close":0.0584},{"openTime":1789858800000,"open":0.0583,"high":0.0585,"low":0.0582,"close":0.0585},{"openTime":1789862400000,"open":0.0584,"high":0.0585,"low":0.058,"close":0.0584},{"openTime":1789866000000,"open":0.0584,"high":0.0586,"low":0.0581,"close":0.0582},{"openTime":1789869600000,"open":0.0583,"high":0.0583,"low":0.0572,"close":0.0574},{"openTime":1789873200000,"open":0.0574,"high":0.058,"low":0.0573,"close":0.0579},{"openTime":1789876800000,"open":0.0579,"high":0.0582,"low":0.0576,"close":0.0582},{"openTime":1789880400000,"open":0.0581,"high":0.0585,"low":0.058,"close":0.0584},{"openTime":1789884000000,"open":0.0584,"high":0.0585,"low":0.0582,"close":0.0584},{"openTime":1789887600000,"open":0.0583,"high":0.0583,"low":0.0579,"close":0.0579},{"openTime":1789891200000,"open":0.0579,"high":0.0581,"low":0.0575,"close":0.0579},{"openTime":1789894800000,"open":0.0578,"high":0.0584,"low":0.0577,"close":0.0582},{"openTime":1789898400000,"open":0.0582,"high":0.0584,"low":0.0579,"close":0.058},{"openTime":1789902000000,"open":0.0579,"high":0.0582,"low":0.0579,"close":0.0582},{"openTime":1789905600000,"open":0.0582,"high":0.0585,"low":0.0581,"close":0.0581},{"openTime":1789909200000,"open":0.0581,"high":0.0584,"low":0.058,"close":0.0583},{"openTime":1789912800000,"open":0.0583,"high":0.0585,"low":0.0582,"close":0.0583},{"openTime":1789916400000,"open":0.0584,"high":0.0586,"low":0.0582,"close":0.0583},{"openTime":1789920000000,"open":0.0583,"high":0.0587,"low":0.0582,"close":0.0585},{"openTime":1789923600000,"open":0.0585,"high":0.0585,"low":0.058,"close":0.0581},{"openTime":1789927200000,"open":0.0582,"high":0.0583,"low":0.058,"close":0.0582},{"openTime":1789930800000,"open":0.0582,"high":0.0585,"low":0.0581,"close":0.0584},{"openTime":1789934400000,"open":0.0584,"high":0.0586,"low":0.0583,"close":0.0585},{"openTime":1789938000000,"open":0.0584,"high":0.0584,"low":0.0579,"close":0.0582},{"openTime":1789941600000,"open":0.0583,"high":0.0586,"low":0.0581,"close":0.0583},{"openTime":1789945200000,"open":0.0582,"high":0.0585,"low":0.058,"close":0.0582},{"openTime":1789948800000,"open":0.0581,"high":0.0586,"low":0.058,"close":0.0582},{"openTime":1789952400000,"open":0.0582,"high":0.0585,"low":0.0578,"close":0.0579},{"openTime":1789956000000,"open":0.0579,"high":0.0581,"low":0.0576,"close":0.0578},{"openTime":1789959600000,"open":0.0579,"high":0.0581,"low":0.0579,"close":0.0579},{"openTime":1789963200000,"open":0.0578,"high":0.0579,"low":0.0576,"close":0.0576},{"openTime":1789966800000,"open":0.0576,"high":0.0579,"low":0.0575,"close":0.0577},{"openTime":1789970400000,"open":0.0578,"high":0.0579,"low":0.0575,"close":0.0577},{"openTime":1789974000000,"open":0.0577,"high":0.0579,"low":0.0575,"close":0.0576},{"openTime":1789977600000,"open":0.0576,"high":0.0584,"low":0.0575,"close":0.0583},{"openTime":1789981200000,"open":0.0582,"high":0.0587,"low":0.0579,"close":0.058},{"openTime":1789984800000,"open":0.0581,"high":0.0585,"low":0.058,"close":0.0582},{"openTime":1789988400000,"open":0.0582,"high":0.0586,"low":0.058,"close":0.058},{"openTime":1789992000000,"open":0.058,"high":0.0586,"low":0.058,"close":0.0585},{"openTime":1789995600000,"open":0.0585,"high":0.0587,"low":0.0576,"close":0.0579},{"openTime":1789999200000,"open":0.0579,"high":0.0584,"low":0.0576,"close":0.0579},{"openTime":1790002800000,"open":0.058,"high":0.0581,"low":0.0569,"close":0.0572},{"openTime":1790006400000,"open":0.0573,"high":0.0575,"low":0.0566,"close":0.0569},{"openTime":1790010000000,"open":0.0569,"high":0.0571,"low":0.0564,"close":0.0566},{"openTime":1790013600000,"open":0.0566,"high":0.0571,"low":0.0566,"close":0.0569},{"openTime":1790017200000,"open":0.0569,"high":0.0575,"low":0.0568,"close":0.0575},{"openTime":1790020800000,"open":0.0574,"high":0.0575,"low":0.0571,"close":0.0572},{"openTime":1790024400000,"open":0.0572,"high":0.0574,"low":0.057,"close":0.0571},{"openTime":1790028000000,"open":0.0571,"high":0.0575,"low":0.057,"close":0.0575},{"openTime":1790031600000,"open":0.0575,"high":0.0577,"low":0.0571,"close":0.0574},{"openTime":1790035200000,"open":0.0574,"high":0.0577,"low":0.0571,"close":0.0574},{"openTime":1790038800000,"open":0.0574,"high":0.0579,"low":0.0571,"close":0.0573},{"openTime":1790042400000,"open":0.0574,"high":0.0576,"low":0.0571,"close":0.0572},{"openTime":1790046000000,"open":0.0573,"high":0.0578,"low":0.057,"close":0.0576},{"openTime":1790049600000,"open":0.0576,"high":0.0582,"low":0.0576,"close":0.0579},{"openTime":1790053200000,"open":0.0579,"high":0.058,"low":0.0576,"close":0.0577},{"openTime":1790056800000,"open":0.0578,"high":0.058,"low":0.0575,"close":0.0578},{"openTime":1790060400000,"open":0.0578,"high":0.0579,"low":0.0575,"close":0.0578},{"openTime":1790064000000,"open":0.0579,"high":0.0579,"low":0.0566,"close":0.0573},{"openTime":1790067600000,"open":0.0573,"high":0.058,"low":0.057,"close":0.0579},{"openTime":1790071200000,"open":0.058,"high":0.0582,"low":0.0575,"close":0.0581},{"openTime":1790074800000,"open":0.0582,"high":0.0582,"low":0.0573,"close":0.0579},{"openTime":1790078400000,"open":0.0579,"high":0.0583,"low":0.0574,"close":0.0583},{"openTime":1790082000000,"open":0.0583,"high":0.0586,"low":0.0575,"close":0.0582},{"openTime":1790085600000,"open":0.0581,"high":0.0582,"low":0.057,"close":0.0576},{"openTime":1790089200000,"open":0.0577,"high":0.0578,"low":0.0574,"close":0.0576},{"openTime":1790092800000,"open":0.0576,"high":0.058,"low":0.0573,"close":0.0578},{"openTime":1790096400000,"open":0.0578,"high":0.058,"low":0.0577,"close":0.058},{"openTime":1790100000000,"open":0.058,"high":0.0584,"low":0.0579,"close":0.0582},{"openTime":1790103600000,"open":0.0582,"high":0.0585,"low":0.0578,"close":0.0578},{"openTime":1790107200000,"open":0.0578,"high":0.0585,"low":0.0578,"close":0.0583},{"openTime":1790110800000,"open":0.0584,"high":0.0585,"low":0.0582,"close":0.0583},{"openTime":1790114400000,"open":0.0583,"high":0.0585,"low":0.0581,"close":0.0583},{"openTime":1790118000000,"open":0.0584,"high":0.0585,"low":0.0582,"close":0.0584},{"openTime":1790121600000,"open":0.0585,"high":0.0586,"low":0.058,"close":0.0582},{"openTime":1790125200000,"open":0.0581,"high":0.0585,"low":0.058,"close":0.0584},{"openTime":1790128800000,"open":0.0584,"high":0.0585,"low":0.0581,"close":0.0583},{"openTime":1790132400000,"open":0.0583,"high":0.0586,"low":0.0582,"close":0.0585},{"openTime":1790136000000,"open":0.0585,"high":0.0586,"low":0.0583,"close":0.0584},{"openTime":1790139600000,"open":0.0584,"high":0.0586,"low":0.0581,"close":0.0582},{"openTime":1790143200000,"open":0.0581,"high":0.0584,"low":0.0581,"close":0.0581}],"levels":[{"price":0.0557,"kind":"support","touches":14,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-4.13},{"price":0.05125,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":45.3,"distanceFromLastClosePct":-11.79},{"price":0.0473,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":-18.59},{"price":0.057699,"kind":"fib","distanceFromLastClosePct":-0.69},{"price":0.0581,"kind":"fib","distanceFromLastClosePct":0},{"price":0.058501,"kind":"fib","distanceFromLastClosePct":0.69}]}},{"key":"TOWNSUSDT|bottom","symbol":"TOWNSUSDT","kind":"bottom","probability":0.5645,"movePct":0.74,"quoteVolume24h":299805.31,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.00211,"levelLabel":"support","chart":{"candles":[{"openTime":1789455600000,"open":0.00185,"high":0.00185,"low":0.00181,"close":0.00182},{"openTime":1789459200000,"open":0.00182,"high":0.00186,"low":0.00176,"close":0.00184},{"openTime":1789462800000,"open":0.00184,"high":0.00185,"low":0.00183,"close":0.00185},{"openTime":1789466400000,"open":0.00184,"high":0.00184,"low":0.00183,"close":0.00184},{"openTime":1789470000000,"open":0.00183,"high":0.00183,"low":0.00182,"close":0.00182},{"openTime":1789473600000,"open":0.00181,"high":0.00184,"low":0.00181,"close":0.00183},{"openTime":1789477200000,"open":0.00184,"high":0.00184,"low":0.00182,"close":0.00183},{"openTime":1789480800000,"open":0.00183,"high":0.00183,"low":0.00179,"close":0.00181},{"openTime":1789484400000,"open":0.00181,"high":0.00182,"low":0.00181,"close":0.00182},{"openTime":1789488000000,"open":0.00181,"high":0.00182,"low":0.0018,"close":0.00181},{"openTime":1789491600000,"open":0.00181,"high":0.00182,"low":0.0018,"close":0.00181},{"openTime":1789495200000,"open":0.0018,"high":0.00181,"low":0.00174,"close":0.00178},{"openTime":1789498800000,"open":0.00178,"high":0.0018,"low":0.00177,"close":0.00178},{"openTime":1789502400000,"open":0.00178,"high":0.00178,"low":0.00176,"close":0.00176},{"openTime":1789506000000,"open":0.00176,"high":0.00176,"low":0.00174,"close":0.00175},{"openTime":1789509600000,"open":0.00175,"high":0.00177,"low":0.00174,"close":0.00177},{"openTime":1789513200000,"open":0.00177,"high":0.00178,"low":0.00176,"close":0.00177},{"openTime":1789516800000,"open":0.00177,"high":0.00178,"low":0.00176,"close":0.00176},{"openTime":1789520400000,"open":0.00175,"high":0.00176,"low":0.00172,"close":0.00172},{"openTime":1789524000000,"open":0.00173,"high":0.00175,"low":0.00172,"close":0.00175},{"openTime":1789527600000,"open":0.00175,"high":0.00175,"low":0.00173,"close":0.00174},{"openTime":1789531200000,"open":0.00173,"high":0.00175,"low":0.00173,"close":0.00174},{"openTime":1789534800000,"open":0.00173,"high":0.00174,"low":0.00173,"close":0.00173},{"openTime":1789538400000,"open":0.00174,"high":0.00174,"low":0.00172,"close":0.00173},{"openTime":1789542000000,"open":0.00173,"high":0.00174,"low":0.00172,"close":0.00172},{"openTime":1789545600000,"open":0.00173,"high":0.00173,"low":0.00171,"close":0.00173},{"openTime":1789549200000,"open":0.00173,"high":0.00174,"low":0.00172,"close":0.00172},{"openTime":1789552800000,"open":0.00173,"high":0.00173,"low":0.00172,"close":0.00172},{"openTime":1789556400000,"open":0.00173,"high":0.00173,"low":0.00171,"close":0.00171},{"openTime":1789560000000,"open":0.00171,"high":0.00172,"low":0.0017,"close":0.00172},{"openTime":1789563600000,"open":0.00171,"high":0.00172,"low":0.00171,"close":0.00171},{"openTime":1789567200000,"open":0.00171,"high":0.00171,"low":0.00168,"close":0.0017},{"openTime":1789570800000,"open":0.00169,"high":0.0017,"low":0.00165,"close":0.00168},{"openTime":1789574400000,"open":0.00168,"high":0.00169,"low":0.00168,"close":0.00168},{"openTime":1789578000000,"open":0.00168,"high":0.00169,"low":0.00167,"close":0.00169},{"openTime":1789581600000,"open":0.00169,"high":0.00173,"low":0.00167,"close":0.00168},{"openTime":1789585200000,"open":0.00169,"high":0.00171,"low":0.00169,"close":0.00171},{"openTime":1789588800000,"open":0.00171,"high":0.00173,"low":0.0017,"close":0.00173},{"openTime":1789592400000,"open":0.00173,"high":0.00173,"low":0.00171,"close":0.00173},{"openTime":1789596000000,"open":0.00173,"high":0.00173,"low":0.00172,"close":0.00172},{"openTime":1789599600000,"open":0.00173,"high":0.00176,"low":0.00172,"close":0.00175},{"openTime":1789603200000,"open":0.00175,"high":0.00176,"low":0.00173,"close":0.00173},{"openTime":1789606800000,"open":0.00173,"high":0.00175,"low":0.00173,"close":0.00173},{"openTime":1789610400000,"open":0.00173,"high":0.00174,"low":0.00172,"close":0.00173},{"openTime":1789614000000,"open":0.00174,"high":0.00175,"low":0.00174,"close":0.00174},{"openTime":1789617600000,"open":0.00175,"high":0.00177,"low":0.00174,"close":0.00176},{"openTime":1789621200000,"open":0.00176,"high":0.00183,"low":0.00176,"close":0.0018},{"openTime":1789624800000,"open":0.0018,"high":0.00181,"low":0.00178,"close":0.00181},{"openTime":1789628400000,"open":0.00181,"high":0.00186,"low":0.0018,"close":0.00185},{"openTime":1789632000000,"open":0.00184,"high":0.00184,"low":0.00179,"close":0.0018},{"openTime":1789635600000,"open":0.0018,"high":0.00183,"low":0.0018,"close":0.00181},{"openTime":1789639200000,"open":0.0018,"high":0.00192,"low":0.00179,"close":0.00187},{"openTime":1789642800000,"open":0.00188,"high":0.00189,"low":0.00182,"close":0.00183},{"openTime":1789646400000,"open":0.00183,"high":0.00184,"low":0.00179,"close":0.0018},{"openTime":1789650000000,"open":0.0018,"high":0.00181,"low":0.00179,"close":0.00181},{"openTime":1789653600000,"open":0.0018,"high":0.00184,"low":0.0018,"close":0.00183},{"openTime":1789657200000,"open":0.00184,"high":0.00186,"low":0.00182,"close":0.00184},{"openTime":1789660800000,"open":0.00184,"high":0.00186,"low":0.00184,"close":0.00185},{"openTime":1789664400000,"open":0.00186,"high":0.00188,"low":0.00184,"close":0.00186},{"openTime":1789668000000,"open":0.00185,"high":0.00188,"low":0.00185,"close":0.00186},{"openTime":1789671600000,"open":0.00186,"high":0.00188,"low":0.00185,"close":0.00186},{"openTime":1789675200000,"open":0.00186,"high":0.00187,"low":0.00186,"close":0.00187},{"openTime":1789678800000,"open":0.00186,"high":0.00187,"low":0.00185,"close":0.00187},{"openTime":1789682400000,"open":0.00186,"high":0.00186,"low":0.00184,"close":0.00184},{"openTime":1789686000000,"open":0.00185,"high":0.00188,"low":0.00185,"close":0.00188},{"openTime":1789689600000,"open":0.00188,"high":0.00189,"low":0.00187,"close":0.00188},{"openTime":1789693200000,"open":0.00189,"high":0.00189,"low":0.00187,"close":0.00188},{"openTime":1789696800000,"open":0.00189,"high":0.00189,"low":0.00187,"close":0.00188},{"openTime":1789700400000,"open":0.00189,"high":0.00193,"low":0.00189,"close":0.00192},{"openTime":1789704000000,"open":0.00193,"high":0.00193,"low":0.0019,"close":0.00192},{"openTime":1789707600000,"open":0.00192,"high":0.00192,"low":0.00191,"close":0.00192},{"openTime":1789711200000,"open":0.00191,"high":0.00192,"low":0.00191,"close":0.00192},{"openTime":1789714800000,"open":0.00193,"high":0.00195,"low":0.00192,"close":0.00194},{"openTime":1789718400000,"open":0.00194,"high":0.00196,"low":0.00193,"close":0.00196},{"openTime":1789722000000,"open":0.00195,"high":0.00198,"low":0.00195,"close":0.00198},{"openTime":1789725600000,"open":0.00198,"high":0.00199,"low":0.00196,"close":0.00198},{"openTime":1789729200000,"open":0.00197,"high":0.002,"low":0.00195,"close":0.00196},{"openTime":1789732800000,"open":0.00197,"high":0.00198,"low":0.00196,"close":0.00197},{"openTime":1789736400000,"open":0.00197,"high":0.00201,"low":0.00196,"close":0.00198},{"openTime":1789740000000,"open":0.00199,"high":0.00202,"low":0.00199,"close":0.00201},{"openTime":1789743600000,"open":0.00201,"high":0.00204,"low":0.002,"close":0.00202},{"openTime":1789747200000,"open":0.00203,"high":0.00204,"low":0.002,"close":0.00201},{"openTime":1789750800000,"open":0.00201,"high":0.00202,"low":0.002,"close":0.002},{"openTime":1789754400000,"open":0.002,"high":0.00201,"low":0.00199,"close":0.00199},{"openTime":1789758000000,"open":0.00199,"high":0.00202,"low":0.00199,"close":0.00201},{"openTime":1789761600000,"open":0.00201,"high":0.00202,"low":0.002,"close":0.00201},{"openTime":1789765200000,"open":0.00202,"high":0.00202,"low":0.002,"close":0.00201},{"openTime":1789768800000,"open":0.00201,"high":0.00204,"low":0.00201,"close":0.00202},{"openTime":1789772400000,"open":0.00202,"high":0.00204,"low":0.00202,"close":0.00203},{"openTime":1789776000000,"open":0.00203,"high":0.00205,"low":0.00202,"close":0.00205},{"openTime":1789779600000,"open":0.00205,"high":0.00205,"low":0.00201,"close":0.00204},{"openTime":1789783200000,"open":0.00204,"high":0.00206,"low":0.00204,"close":0.00205},{"openTime":1789786800000,"open":0.00205,"high":0.00206,"low":0.00204,"close":0.00204},{"openTime":1789790400000,"open":0.00205,"high":0.00206,"low":0.00202,"close":0.00202},{"openTime":1789794000000,"open":0.00203,"high":0.00204,"low":0.002,"close":0.002},{"openTime":1789797600000,"open":0.002,"high":0.00202,"low":0.00199,"close":0.00201},{"openTime":1789801200000,"open":0.00201,"high":0.00201,"low":0.00199,"close":0.00199},{"openTime":1789804800000,"open":0.002,"high":0.00203,"low":0.002,"close":0.00202},{"openTime":1789808400000,"open":0.00201,"high":0.00203,"low":0.00201,"close":0.00203},{"openTime":1789812000000,"open":0.00202,"high":0.00203,"low":0.00202,"close":0.00202},{"openTime":1789815600000,"open":0.00202,"high":0.00202,"low":0.00201,"close":0.00202},{"openTime":1789819200000,"open":0.00203,"high":0.00203,"low":0.00202,"close":0.00202},{"openTime":1789822800000,"open":0.00202,"high":0.00203,"low":0.00201,"close":0.00202},{"openTime":1789826400000,"open":0.00202,"high":0.00203,"low":0.00201,"close":0.00201},{"openTime":1789830000000,"open":0.00201,"high":0.00201,"low":0.002,"close":0.00201},{"openTime":1789833600000,"open":0.00201,"high":0.00203,"low":0.002,"close":0.00203},{"openTime":1789837200000,"open":0.00202,"high":0.00203,"low":0.00202,"close":0.00202},{"openTime":1789840800000,"open":0.00201,"high":0.00202,"low":0.00201,"close":0.00201},{"openTime":1789844400000,"open":0.00201,"high":0.00203,"low":0.00201,"close":0.00202},{"openTime":1789848000000,"open":0.00202,"high":0.00203,"low":0.00202,"close":0.00203},{"openTime":1789851600000,"open":0.00203,"high":0.00204,"low":0.00201,"close":0.00203},{"openTime":1789855200000,"open":0.00203,"high":0.00204,"low":0.00202,"close":0.00203},{"openTime":1789858800000,"open":0.00204,"high":0.00205,"low":0.00203,"close":0.00204},{"openTime":1789862400000,"open":0.00205,"high":0.00207,"low":0.00205,"close":0.00206},{"openTime":1789866000000,"open":0.00206,"high":0.00206,"low":0.00205,"close":0.00205},{"openTime":1789869600000,"open":0.00206,"high":0.00208,"low":0.00201,"close":0.00202},{"openTime":1789873200000,"open":0.00203,"high":0.00205,"low":0.00201,"close":0.00205},{"openTime":1789876800000,"open":0.00204,"high":0.00205,"low":0.00203,"close":0.00205},{"openTime":1789880400000,"open":0.00204,"high":0.00205,"low":0.00204,"close":0.00205},{"openTime":1789884000000,"open":0.00205,"high":0.00205,"low":0.00203,"close":0.00204},{"openTime":1789887600000,"open":0.00205,"high":0.00206,"low":0.00203,"close":0.00204},{"openTime":1789891200000,"open":0.00203,"high":0.00206,"low":0.00203,"close":0.00205},{"openTime":1789894800000,"open":0.00204,"high":0.0021,"low":0.00204,"close":0.00205},{"openTime":1789898400000,"open":0.00205,"high":0.00205,"low":0.00198,"close":0.00199},{"openTime":1789902000000,"open":0.00199,"high":0.002,"low":0.00197,"close":0.00199},{"openTime":1789905600000,"open":0.00198,"high":0.00199,"low":0.00196,"close":0.00196},{"openTime":1789909200000,"open":0.00197,"high":0.00197,"low":0.00194,"close":0.00195},{"openTime":1789912800000,"open":0.00195,"high":0.00196,"low":0.00194,"close":0.00194},{"openTime":1789916400000,"open":0.00194,"high":0.00196,"low":0.00194,"close":0.00196},{"openTime":1789920000000,"open":0.00197,"high":0.00199,"low":0.00196,"close":0.00199},{"openTime":1789923600000,"open":0.00199,"high":0.00199,"low":0.00197,"close":0.00197},{"openTime":1789927200000,"open":0.00196,"high":0.00197,"low":0.00195,"close":0.00195},{"openTime":1789930800000,"open":0.00195,"high":0.00196,"low":0.00194,"close":0.00196},{"openTime":1789934400000,"open":0.00195,"high":0.00197,"low":0.00195,"close":0.00195},{"openTime":1789938000000,"open":0.00195,"high":0.00196,"low":0.00193,"close":0.00194},{"openTime":1789941600000,"open":0.00194,"high":0.00197,"low":0.00194,"close":0.00196},{"openTime":1789945200000,"open":0.00196,"high":0.00197,"low":0.00196,"close":0.00196},{"openTime":1789948800000,"open":0.00196,"high":0.00201,"low":0.00196,"close":0.00199},{"openTime":1789952400000,"open":0.00199,"high":0.00199,"low":0.00196,"close":0.00196},{"openTime":1789956000000,"open":0.00197,"high":0.00198,"low":0.00196,"close":0.00197},{"openTime":1789959600000,"open":0.00198,"high":0.00201,"low":0.00197,"close":0.00201},{"openTime":1789963200000,"open":0.00201,"high":0.00202,"low":0.002,"close":0.002},{"openTime":1789966800000,"open":0.002,"high":0.00201,"low":0.00199,"close":0.00201},{"openTime":1789970400000,"open":0.00201,"high":0.00202,"low":0.00201,"close":0.00201},{"openTime":1789974000000,"open":0.00202,"high":0.00202,"low":0.002,"close":0.00201},{"openTime":1789977600000,"open":0.00201,"high":0.00205,"low":0.00201,"close":0.00204},{"openTime":1789981200000,"open":0.00205,"high":0.00207,"low":0.00204,"close":0.00206},{"openTime":1789984800000,"open":0.00207,"high":0.00208,"low":0.00206,"close":0.00207},{"openTime":1789988400000,"open":0.00208,"high":0.00211,"low":0.00207,"close":0.00207},{"openTime":1789992000000,"open":0.00207,"high":0.00208,"low":0.00206,"close":0.00207},{"openTime":1789995600000,"open":0.00207,"high":0.00208,"low":0.00204,"close":0.00205},{"openTime":1789999200000,"open":0.00206,"high":0.00206,"low":0.00204,"close":0.00205},{"openTime":1790002800000,"open":0.00205,"high":0.00207,"low":0.00204,"close":0.00204},{"openTime":1790006400000,"open":0.00204,"high":0.00207,"low":0.00204,"close":0.00205},{"openTime":1790010000000,"open":0.00205,"high":0.00206,"low":0.00203,"close":0.00203},{"openTime":1790013600000,"open":0.00204,"high":0.00205,"low":0.00204,"close":0.00204},{"openTime":1790017200000,"open":0.00205,"high":0.00205,"low":0.00203,"close":0.00204},{"openTime":1790020800000,"open":0.00205,"high":0.00205,"low":0.00203,"close":0.00204},{"openTime":1790024400000,"open":0.00203,"high":0.00204,"low":0.00202,"close":0.00203},{"openTime":1790028000000,"open":0.00203,"high":0.00204,"low":0.00203,"close":0.00204},{"openTime":1790031600000,"open":0.00205,"high":0.00205,"low":0.00203,"close":0.00204},{"openTime":1790035200000,"open":0.00206,"high":0.00207,"low":0.00205,"close":0.00206},{"openTime":1790038800000,"open":0.00206,"high":0.00207,"low":0.00205,"close":0.00206},{"openTime":1790042400000,"open":0.00206,"high":0.00208,"low":0.00206,"close":0.00207},{"openTime":1790046000000,"open":0.00207,"high":0.00209,"low":0.00207,"close":0.00209},{"openTime":1790049600000,"open":0.00208,"high":0.0021,"low":0.00208,"close":0.00208},{"openTime":1790053200000,"open":0.00208,"high":0.00211,"low":0.00207,"close":0.00208},{"openTime":1790056800000,"open":0.00208,"high":0.0021,"low":0.00208,"close":0.0021},{"openTime":1790060400000,"open":0.0021,"high":0.00212,"low":0.00209,"close":0.0021},{"openTime":1790064000000,"open":0.0021,"high":0.0021,"low":0.00207,"close":0.0021},{"openTime":1790067600000,"open":0.0021,"high":0.00211,"low":0.00208,"close":0.0021},{"openTime":1790071200000,"open":0.0021,"high":0.0021,"low":0.00206,"close":0.00207},{"openTime":1790074800000,"open":0.00206,"high":0.00207,"low":0.00205,"close":0.00207},{"openTime":1790078400000,"open":0.00206,"high":0.00208,"low":0.00205,"close":0.00207},{"openTime":1790082000000,"open":0.00208,"high":0.0021,"low":0.00208,"close":0.00209},{"openTime":1790085600000,"open":0.0021,"high":0.0021,"low":0.00206,"close":0.00209},{"openTime":1790089200000,"open":0.00208,"high":0.0021,"low":0.00207,"close":0.00209},{"openTime":1790092800000,"open":0.00208,"high":0.00211,"low":0.00207,"close":0.00211},{"openTime":1790096400000,"open":0.00211,"high":0.00212,"low":0.0021,"close":0.00212},{"openTime":1790100000000,"open":0.00211,"high":0.00212,"low":0.0021,"close":0.00211},{"openTime":1790103600000,"open":0.0021,"high":0.00212,"low":0.0021,"close":0.00211},{"openTime":1790107200000,"open":0.00211,"high":0.00212,"low":0.0021,"close":0.00212},{"openTime":1790110800000,"open":0.00212,"high":0.00213,"low":0.00211,"close":0.00211},{"openTime":1790114400000,"open":0.00212,"high":0.00213,"low":0.00211,"close":0.00213},{"openTime":1790118000000,"open":0.00213,"high":0.00214,"low":0.00212,"close":0.00213},{"openTime":1790121600000,"open":0.00213,"high":0.00214,"low":0.00212,"close":0.00213},{"openTime":1790125200000,"open":0.00213,"high":0.00213,"low":0.0021,"close":0.00212},{"openTime":1790128800000,"open":0.00211,"high":0.00213,"low":0.00211,"close":0.00211},{"openTime":1790132400000,"open":0.00212,"high":0.00215,"low":0.00212,"close":0.00213},{"openTime":1790136000000,"open":0.00214,"high":0.00215,"low":0.00212,"close":0.00214},{"openTime":1790139600000,"open":0.00214,"high":0.002145,"low":0.002117,"close":0.002126},{"openTime":1790143200000,"open":0.002126,"high":0.002138,"low":0.002126,"close":0.002134}],"levels":[{"price":0.00211,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":32.3,"distanceFromLastClosePct":-1.12},{"price":0.00195,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":77.3,"distanceFromLastClosePct":-8.62},{"price":0.00189,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":58.3,"distanceFromLastClosePct":-11.43},{"price":0.00177,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":72.3,"distanceFromLastClosePct":-17.06},{"price":0.00168,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":-21.27},{"price":0.001891,"kind":"fib","distanceFromLastClosePct":-11.39},{"price":0.00195,"kind":"fib","distanceFromLastClosePct":-8.62},{"price":0.002009,"kind":"fib","distanceFromLastClosePct":-5.86}]}},{"key":"ESPUSDT|bottom","symbol":"ESPUSDT","kind":"bottom","probability":0.5577,"movePct":19.61,"quoteVolume24h":493636.93,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0899,"levelLabel":"support","chart":{"candles":[{"openTime":1789455600000,"open":0.08484,"high":0.08495,"low":0.08386,"close":0.08387},{"openTime":1789459200000,"open":0.08384,"high":0.08435,"low":0.08348,"close":0.08425},{"openTime":1789462800000,"open":0.08425,"high":0.08495,"low":0.08423,"close":0.08461},{"openTime":1789466400000,"open":0.08461,"high":0.08498,"low":0.08452,"close":0.08464},{"openTime":1789470000000,"open":0.08467,"high":0.08467,"low":0.0838,"close":0.08441},{"openTime":1789473600000,"open":0.08444,"high":0.08473,"low":0.0842,"close":0.0843},{"openTime":1789477200000,"open":0.08434,"high":0.08462,"low":0.08374,"close":0.08432},{"openTime":1789480800000,"open":0.0844,"high":0.08459,"low":0.08289,"close":0.08364},{"openTime":1789484400000,"open":0.08366,"high":0.08501,"low":0.08354,"close":0.08376},{"openTime":1789488000000,"open":0.08375,"high":0.08412,"low":0.0834,"close":0.08407},{"openTime":1789491600000,"open":0.084,"high":0.08445,"low":0.08348,"close":0.08379},{"openTime":1789495200000,"open":0.08372,"high":0.08396,"low":0.08118,"close":0.08346},{"openTime":1789498800000,"open":0.08352,"high":0.08402,"low":0.08304,"close":0.08364},{"openTime":1789502400000,"open":0.08369,"high":0.0838,"low":0.08254,"close":0.08311},{"openTime":1789506000000,"open":0.08315,"high":0.08316,"low":0.08208,"close":0.08225},{"openTime":1789509600000,"open":0.08225,"high":0.08258,"low":0.08208,"close":0.0825},{"openTime":1789513200000,"open":0.08253,"high":0.08345,"low":0.0824,"close":0.08249},{"openTime":1789516800000,"open":0.08247,"high":0.08253,"low":0.08173,"close":0.08181},{"openTime":1789520400000,"open":0.08184,"high":0.08191,"low":0.08114,"close":0.08121},{"openTime":1789524000000,"open":0.08123,"high":0.08204,"low":0.08123,"close":0.08191},{"openTime":1789527600000,"open":0.08192,"high":0.08241,"low":0.08191,"close":0.08223},{"openTime":1789531200000,"open":0.08226,"high":0.08304,"low":0.08223,"close":0.0827},{"openTime":1789534800000,"open":0.08271,"high":0.08332,"low":0.08244,"close":0.08283},{"openTime":1789538400000,"open":0.0829,"high":0.08295,"low":0.08257,"close":0.08294},{"openTime":1789542000000,"open":0.08296,"high":0.08304,"low":0.08169,"close":0.08172},{"openTime":1789545600000,"open":0.08176,"high":0.08183,"low":0.08097,"close":0.08115},{"openTime":1789549200000,"open":0.08111,"high":0.08165,"low":0.08092,"close":0.08132},{"openTime":1789552800000,"open":0.08132,"high":0.08134,"low":0.08098,"close":0.08104},{"openTime":1789556400000,"open":0.08104,"high":0.08129,"low":0.0808,"close":0.08106},{"openTime":1789560000000,"open":0.08108,"high":0.08112,"low":0.08037,"close":0.08067},{"openTime":1789563600000,"open":0.08065,"high":0.08138,"low":0.08017,"close":0.08114},{"openTime":1789567200000,"open":0.08118,"high":0.08122,"low":0.08006,"close":0.0802},{"openTime":1789570800000,"open":0.08026,"high":0.0808,"low":0.08026,"close":0.08047},{"openTime":1789574400000,"open":0.08037,"high":0.08125,"low":0.08028,"close":0.08079},{"openTime":1789578000000,"open":0.08079,"high":0.08096,"low":0.08005,"close":0.08068},{"openTime":1789581600000,"open":0.08073,"high":0.08319,"low":0.08045,"close":0.08285},{"openTime":1789585200000,"open":0.08276,"high":0.08391,"low":0.0822,"close":0.083},{"openTime":1789588800000,"open":0.08296,"high":0.0833,"low":0.08202,"close":0.08218},{"openTime":1789592400000,"open":0.08219,"high":0.0822,"low":0.08164,"close":0.082},{"openTime":1789596000000,"open":0.082,"high":0.082,"low":0.08133,"close":0.0817},{"openTime":1789599600000,"open":0.08168,"high":0.08319,"low":0.08163,"close":0.08293},{"openTime":1789603200000,"open":0.08286,"high":0.08294,"low":0.08219,"close":0.08222},{"openTime":1789606800000,"open":0.08217,"high":0.08254,"low":0.082,"close":0.08242},{"openTime":1789610400000,"open":0.08239,"high":0.08274,"low":0.08216,"close":0.08253},{"openTime":1789614000000,"open":0.08248,"high":0.08384,"low":0.08248,"close":0.08349},{"openTime":1789617600000,"open":0.08344,"high":0.08446,"low":0.08324,"close":0.08427},{"openTime":1789621200000,"open":0.0843,"high":0.08504,"low":0.08293,"close":0.08354},{"openTime":1789624800000,"open":0.08353,"high":0.08353,"low":0.08275,"close":0.08278},{"openTime":1789628400000,"open":0.08284,"high":0.08301,"low":0.08235,"close":0.08247},{"openTime":1789632000000,"open":0.08247,"high":0.08299,"low":0.08237,"close":0.08285},{"openTime":1789635600000,"open":0.08284,"high":0.08356,"low":0.08284,"close":0.08354},{"openTime":1789639200000,"open":0.08348,"high":0.08429,"low":0.08348,"close":0.08427},{"openTime":1789642800000,"open":0.0843,"high":0.08487,"low":0.08387,"close":0.08421},{"openTime":1789646400000,"open":0.08414,"high":0.08516,"low":0.08414,"close":0.08476},{"openTime":1789650000000,"open":0.08465,"high":0.08478,"low":0.0833,"close":0.08371},{"openTime":1789653600000,"open":0.08374,"high":0.08456,"low":0.08349,"close":0.08357},{"openTime":1789657200000,"open":0.08355,"high":0.08387,"low":0.08326,"close":0.08372},{"openTime":1789660800000,"open":0.08369,"high":0.08405,"low":0.0836,"close":0.08388},{"openTime":1789664400000,"open":0.08395,"high":0.08406,"low":0.08361,"close":0.0837},{"openTime":1789668000000,"open":0.0837,"high":0.08499,"low":0.08361,"close":0.08485},{"openTime":1789671600000,"open":0.08485,"high":0.08485,"low":0.08383,"close":0.084},{"openTime":1789675200000,"open":0.084,"high":0.08448,"low":0.08393,"close":0.08405},{"openTime":1789678800000,"open":0.08405,"high":0.08493,"low":0.08405,"close":0.08443},{"openTime":1789682400000,"open":0.08445,"high":0.08464,"low":0.08415,"close":0.08461},{"openTime":1789686000000,"open":0.08457,"high":0.08535,"low":0.08442,"close":0.0849},{"openTime":1789689600000,"open":0.08486,"high":0.08553,"low":0.08485,"close":0.08525},{"openTime":1789693200000,"open":0.08526,"high":0.08535,"low":0.08475,"close":0.08527},{"openTime":1789696800000,"open":0.08523,"high":0.08539,"low":0.08507,"close":0.08525},{"openTime":1789700400000,"open":0.08521,"high":0.08589,"low":0.08516,"close":0.08573},{"openTime":1789704000000,"open":0.08567,"high":0.08577,"low":0.08545,"close":0.08562},{"openTime":1789707600000,"open":0.08565,"high":0.08586,"low":0.08554,"close":0.08585},{"openTime":1789711200000,"open":0.08584,"high":0.08626,"low":0.08556,"close":0.08615},{"openTime":1789714800000,"open":0.08611,"high":0.0863,"low":0.08524,"close":0.08618},{"openTime":1789718400000,"open":0.08615,"high":0.08615,"low":0.08531,"close":0.08562},{"openTime":1789722000000,"open":0.08559,"high":0.08563,"low":0.08519,"close":0.08533},{"openTime":1789725600000,"open":0.08539,"high":0.08594,"low":0.08534,"close":0.08554},{"openTime":1789729200000,"open":0.08554,"high":0.08577,"low":0.08505,"close":0.08532},{"openTime":1789732800000,"open":0.08532,"high":0.08589,"low":0.08523,"close":0.08561},{"openTime":1789736400000,"open":0.08567,"high":0.08626,"low":0.08557,"close":0.08574},{"openTime":1789740000000,"open":0.08585,"high":0.08685,"low":0.08579,"close":0.08664},{"openTime":1789743600000,"open":0.08668,"high":0.08672,"low":0.08605,"close":0.0866},{"openTime":1789747200000,"open":0.08655,"high":0.08783,"low":0.08647,"close":0.08673},{"openTime":1789750800000,"open":0.08674,"high":0.08864,"low":0.08651,"close":0.0881},{"openTime":1789754400000,"open":0.08805,"high":0.08888,"low":0.08786,"close":0.08825},{"openTime":1789758000000,"open":0.08819,"high":0.0892,"low":0.08819,"close":0.08869},{"openTime":1789761600000,"open":0.08869,"high":0.08946,"low":0.08864,"close":0.08933},{"openTime":1789765200000,"open":0.0893,"high":0.0899,"low":0.08838,"close":0.08884},{"openTime":1789768800000,"open":0.08883,"high":0.08925,"low":0.08841,"close":0.08884},{"openTime":1789772400000,"open":0.08884,"high":0.08933,"low":0.08845,"close":0.0889},{"openTime":1789776000000,"open":0.0889,"high":0.09946,"low":0.0888,"close":0.08928},{"openTime":1789779600000,"open":0.08921,"high":0.09115,"low":0.08861,"close":0.09104},{"openTime":1789783200000,"open":0.09105,"high":0.09445,"low":0.09093,"close":0.09376},{"openTime":1789786800000,"open":0.09376,"high":0.09382,"low":0.09209,"close":0.09364},{"openTime":1789790400000,"open":0.0937,"high":0.0937,"low":0.0923,"close":0.09308},{"openTime":1789794000000,"open":0.09306,"high":0.09663,"low":0.09244,"close":0.09583},{"openTime":1789797600000,"open":0.09583,"high":0.11832,"low":0.09454,"close":0.09576},{"openTime":1789801200000,"open":0.0958,"high":0.10055,"low":0.09559,"close":0.09805},{"openTime":1789804800000,"open":0.09805,"high":0.09839,"low":0.09398,"close":0.0948},{"openTime":1789808400000,"open":0.09477,"high":0.09587,"low":0.0941,"close":0.09575},{"openTime":1789812000000,"open":0.09581,"high":0.09586,"low":0.0934,"close":0.09584},{"openTime":1789815600000,"open":0.09575,"high":0.09741,"low":0.09509,"close":0.0969},{"openTime":1789819200000,"open":0.097,"high":0.0976,"low":0.09586,"close":0.0964},{"openTime":1789822800000,"open":0.09647,"high":0.09701,"low":0.09579,"close":0.09636},{"openTime":1789826400000,"open":0.09636,"high":0.09651,"low":0.09488,"close":0.0949},{"openTime":1789830000000,"open":0.0949,"high":0.09525,"low":0.0933,"close":0.0935},{"openTime":1789833600000,"open":0.09358,"high":0.0943,"low":0.09305,"close":0.09403},{"openTime":1789837200000,"open":0.0941,"high":0.09523,"low":0.09384,"close":0.09406},{"openTime":1789840800000,"open":0.0941,"high":0.09412,"low":0.09327,"close":0.0937},{"openTime":1789844400000,"open":0.09369,"high":0.09449,"low":0.09362,"close":0.09447},{"openTime":1789848000000,"open":0.0944,"high":0.0947,"low":0.09412,"close":0.09435},{"openTime":1789851600000,"open":0.09439,"high":0.09525,"low":0.09411,"close":0.09504},{"openTime":1789855200000,"open":0.09505,"high":0.09574,"low":0.09425,"close":0.09559},{"openTime":1789858800000,"open":0.09562,"high":0.097,"low":0.09516,"close":0.09611},{"openTime":1789862400000,"open":0.0961,"high":0.0965,"low":0.09467,"close":0.09567},{"openTime":1789866000000,"open":0.0957,"high":0.09576,"low":0.09373,"close":0.09415},{"openTime":1789869600000,"open":0.09429,"high":0.09519,"low":0.09163,"close":0.0918},{"openTime":1789873200000,"open":0.09181,"high":0.09321,"low":0.09163,"close":0.09297},{"openTime":1789876800000,"open":0.093,"high":0.09532,"low":0.09288,"close":0.09487},{"openTime":1789880400000,"open":0.0949,"high":0.09525,"low":0.09405,"close":0.09478},{"openTime":1789884000000,"open":0.09475,"high":0.09606,"low":0.09465,"close":0.0951},{"openTime":1789887600000,"open":0.09512,"high":0.09592,"low":0.0943,"close":0.09495},{"openTime":1789891200000,"open":0.09491,"high":0.09528,"low":0.09354,"close":0.09367},{"openTime":1789894800000,"open":0.0937,"high":0.09372,"low":0.09289,"close":0.09316},{"openTime":1789898400000,"open":0.09319,"high":0.09393,"low":0.09251,"close":0.09292},{"openTime":1789902000000,"open":0.09293,"high":0.09338,"low":0.09215,"close":0.09263},{"openTime":1789905600000,"open":0.09251,"high":0.0927,"low":0.09165,"close":0.09171},{"openTime":1789909200000,"open":0.09172,"high":0.0918,"low":0.091,"close":0.09115},{"openTime":1789912800000,"open":0.09115,"high":0.09147,"low":0.09025,"close":0.09063},{"openTime":1789916400000,"open":0.09063,"high":0.09164,"low":0.09063,"close":0.09153},{"openTime":1789920000000,"open":0.09157,"high":0.09323,"low":0.09157,"close":0.09311},{"openTime":1789923600000,"open":0.093,"high":0.09319,"low":0.09251,"close":0.09261},{"openTime":1789927200000,"open":0.09265,"high":0.09318,"low":0.09235,"close":0.09246},{"openTime":1789930800000,"open":0.0925,"high":0.09349,"low":0.0925,"close":0.09339},{"openTime":1789934400000,"open":0.09338,"high":0.09383,"low":0.09309,"close":0.09341},{"openTime":1789938000000,"open":0.09335,"high":0.09434,"low":0.09285,"close":0.09426},{"openTime":1789941600000,"open":0.09424,"high":0.09431,"low":0.09349,"close":0.09357},{"openTime":1789945200000,"open":0.09356,"high":0.09412,"low":0.09338,"close":0.09369},{"openTime":1789948800000,"open":0.09371,"high":0.09517,"low":0.09369,"close":0.09474},{"openTime":1789952400000,"open":0.09473,"high":0.09535,"low":0.09345,"close":0.09352},{"openTime":1789956000000,"open":0.09352,"high":0.09549,"low":0.09337,"close":0.09441},{"openTime":1789959600000,"open":0.09442,"high":0.09529,"low":0.09439,"close":0.09478},{"openTime":1789963200000,"open":0.09485,"high":0.0953,"low":0.09427,"close":0.09488},{"openTime":1789966800000,"open":0.09487,"high":0.09487,"low":0.0938,"close":0.09393},{"openTime":1789970400000,"open":0.09395,"high":0.09484,"low":0.09385,"close":0.09461},{"openTime":1789974000000,"open":0.0946,"high":0.09468,"low":0.09384,"close":0.09398},{"openTime":1789977600000,"open":0.09408,"high":0.09557,"low":0.09408,"close":0.09536},{"openTime":1789981200000,"open":0.09531,"high":0.0961,"low":0.09507,"close":0.0956},{"openTime":1789984800000,"open":0.09561,"high":0.09592,"low":0.09529,"close":0.09561},{"openTime":1789988400000,"open":0.09562,"high":0.09606,"low":0.09545,"close":0.09547},{"openTime":1789992000000,"open":0.0955,"high":0.09567,"low":0.09508,"close":0.0953},{"openTime":1789995600000,"open":0.09529,"high":0.09544,"low":0.09386,"close":0.09446},{"openTime":1789999200000,"open":0.09446,"high":0.09482,"low":0.0936,"close":0.09441},{"openTime":1790002800000,"open":0.0944,"high":0.09479,"low":0.09296,"close":0.09392},{"openTime":1790006400000,"open":0.09392,"high":0.09479,"low":0.0939,"close":0.09413},{"openTime":1790010000000,"open":0.09404,"high":0.09412,"low":0.09286,"close":0.0931},{"openTime":1790013600000,"open":0.09315,"high":0.09423,"low":0.09311,"close":0.09401},{"openTime":1790017200000,"open":0.09397,"high":0.09424,"low":0.09353,"close":0.09418},{"openTime":1790020800000,"open":0.09424,"high":0.09474,"low":0.0939,"close":0.09399},{"openTime":1790024400000,"open":0.09398,"high":0.09409,"low":0.09359,"close":0.0937},{"openTime":1790028000000,"open":0.09371,"high":0.09419,"low":0.09359,"close":0.09407},{"openTime":1790031600000,"open":0.09411,"high":0.0944,"low":0.09378,"close":0.09429},{"openTime":1790035200000,"open":0.09425,"high":0.0946,"low":0.09369,"close":0.09379},{"openTime":1790038800000,"open":0.09384,"high":0.09418,"low":0.0928,"close":0.09398},{"openTime":1790042400000,"open":0.09401,"high":0.09419,"low":0.09345,"close":0.09361},{"openTime":1790046000000,"open":0.09351,"high":0.09404,"low":0.09323,"close":0.09397},{"openTime":1790049600000,"open":0.09397,"high":0.09437,"low":0.09376,"close":0.09418},{"openTime":1790053200000,"open":0.0942,"high":0.09495,"low":0.09399,"close":0.09462},{"openTime":1790056800000,"open":0.09461,"high":0.09529,"low":0.09431,"close":0.095},{"openTime":1790060400000,"open":0.09495,"high":0.09577,"low":0.0948,"close":0.09559},{"openTime":1790064000000,"open":0.09563,"high":0.0957,"low":0.09457,"close":0.09502},{"openTime":1790067600000,"open":0.09501,"high":0.09512,"low":0.09425,"close":0.09438},{"openTime":1790071200000,"open":0.09432,"high":0.09432,"low":0.0933,"close":0.09356},{"openTime":1790074800000,"open":0.09355,"high":0.09369,"low":0.09295,"close":0.09341},{"openTime":1790078400000,"open":0.0934,"high":0.0935,"low":0.09294,"close":0.09347},{"openTime":1790082000000,"open":0.09346,"high":0.09399,"low":0.09304,"close":0.09365},{"openTime":1790085600000,"open":0.09356,"high":0.0938,"low":0.09215,"close":0.09319},{"openTime":1790089200000,"open":0.09319,"high":0.09425,"low":0.09294,"close":0.09365},{"openTime":1790092800000,"open":0.09361,"high":0.09437,"low":0.093,"close":0.09424},{"openTime":1790096400000,"open":0.09424,"high":0.09503,"low":0.09422,"close":0.09465},{"openTime":1790100000000,"open":0.09459,"high":0.09502,"low":0.09454,"close":0.09466},{"openTime":1790103600000,"open":0.09465,"high":0.09505,"low":0.09465,"close":0.09498},{"openTime":1790107200000,"open":0.09494,"high":0.09517,"low":0.09447,"close":0.09491},{"openTime":1790110800000,"open":0.09501,"high":0.09504,"low":0.09414,"close":0.09432},{"openTime":1790114400000,"open":0.09435,"high":0.09512,"low":0.09418,"close":0.09494},{"openTime":1790118000000,"open":0.09492,"high":0.09552,"low":0.09492,"close":0.09515},{"openTime":1790121600000,"open":0.09515,"high":0.09523,"low":0.09438,"close":0.09439},{"openTime":1790125200000,"open":0.09444,"high":0.0948,"low":0.09395,"close":0.09403},{"openTime":1790128800000,"open":0.09404,"high":0.09452,"low":0.09359,"close":0.0945},{"openTime":1790132400000,"open":0.0945,"high":0.09529,"low":0.09445,"close":0.09487},{"openTime":1790136000000,"open":0.09488,"high":0.09512,"low":0.09466,"close":0.09498},{"openTime":1790139600000,"open":0.09498,"high":0.09531,"low":0.09457,"close":0.09483},{"openTime":1790143200000,"open":0.09489,"high":0.09517,"low":0.09484,"close":0.09512}],"levels":[{"price":0.0899,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":185.3,"distanceFromLastClosePct":-5.49},{"price":0.08005,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":-15.84},{"price":0.07727,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":24.3,"distanceFromLastClosePct":-18.77},{"price":0.072165,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":163.3,"distanceFromLastClosePct":-24.13},{"price":0.06907,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":38.3,"distanceFromLastClosePct":-27.39},{"price":0.066665,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":147.3,"distanceFromLastClosePct":-29.91},{"price":0.062565,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":72.3,"distanceFromLastClosePct":-34.23},{"price":0.05934,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":48.3,"distanceFromLastClosePct":-37.62},{"price":0.055895,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":91.3,"distanceFromLastClosePct":-41.24},{"price":0.094692,"kind":"fib","distanceFromLastClosePct":-0.45},{"price":0.0992,"kind":"fib","distanceFromLastClosePct":4.29},{"price":0.103708,"kind":"fib","distanceFromLastClosePct":9.03}]}},{"key":"ASTERUSDT|bottom","symbol":"ASTERUSDT","kind":"bottom","probability":0.553,"movePct":7.71,"quoteVolume24h":20409814.3,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.711,"levelLabel":"support","chart":{"candles":[{"openTime":1789455600000,"open":0.688,"high":0.689,"low":0.684,"close":0.686},{"openTime":1789459200000,"open":0.685,"high":0.687,"low":0.683,"close":0.686},{"openTime":1789462800000,"open":0.687,"high":0.69,"low":0.686,"close":0.688},{"openTime":1789466400000,"open":0.688,"high":0.69,"low":0.687,"close":0.69},{"openTime":1789470000000,"open":0.69,"high":0.691,"low":0.682,"close":0.687},{"openTime":1789473600000,"open":0.688,"high":0.695,"low":0.687,"close":0.693},{"openTime":1789477200000,"open":0.694,"high":0.697,"low":0.686,"close":0.694},{"openTime":1789480800000,"open":0.694,"high":0.696,"low":0.678,"close":0.685},{"openTime":1789484400000,"open":0.685,"high":0.695,"low":0.684,"close":0.692},{"openTime":1789488000000,"open":0.692,"high":0.693,"low":0.686,"close":0.692},{"openTime":1789491600000,"open":0.692,"high":0.697,"low":0.687,"close":0.694},{"openTime":1789495200000,"open":0.693,"high":0.695,"low":0.661,"close":0.68},{"openTime":1789498800000,"open":0.679,"high":0.683,"low":0.677,"close":0.682},{"openTime":1789502400000,"open":0.682,"high":0.683,"low":0.672,"close":0.678},{"openTime":1789506000000,"open":0.678,"high":0.681,"low":0.674,"close":0.676},{"openTime":1789509600000,"open":0.675,"high":0.683,"low":0.674,"close":0.681},{"openTime":1789513200000,"open":0.682,"high":0.685,"low":0.679,"close":0.68},{"openTime":1789516800000,"open":0.68,"high":0.684,"low":0.68,"close":0.683},{"openTime":1789520400000,"open":0.683,"high":0.685,"low":0.673,"close":0.674},{"openTime":1789524000000,"open":0.674,"high":0.68,"low":0.674,"close":0.677},{"openTime":1789527600000,"open":0.678,"high":0.679,"low":0.675,"close":0.677},{"openTime":1789531200000,"open":0.677,"high":0.681,"low":0.676,"close":0.679},{"openTime":1789534800000,"open":0.679,"high":0.68,"low":0.676,"close":0.679},{"openTime":1789538400000,"open":0.68,"high":0.68,"low":0.676,"close":0.679},{"openTime":1789542000000,"open":0.68,"high":0.68,"low":0.669,"close":0.67},{"openTime":1789545600000,"open":0.67,"high":0.672,"low":0.668,"close":0.67},{"openTime":1789549200000,"open":0.67,"high":0.672,"low":0.669,"close":0.671},{"openTime":1789552800000,"open":0.671,"high":0.674,"low":0.669,"close":0.674},{"openTime":1789556400000,"open":0.674,"high":0.68,"low":0.673,"close":0.679},{"openTime":1789560000000,"open":0.678,"high":0.68,"low":0.676,"close":0.68},{"openTime":1789563600000,"open":0.679,"high":0.683,"low":0.676,"close":0.679},{"openTime":1789567200000,"open":0.68,"high":0.681,"low":0.674,"close":0.675},{"openTime":1789570800000,"open":0.675,"high":0.682,"low":0.672,"close":0.678},{"openTime":1789574400000,"open":0.679,"high":0.685,"low":0.676,"close":0.683},{"openTime":1789578000000,"open":0.684,"high":0.685,"low":0.673,"close":0.678},{"openTime":1789581600000,"open":0.679,"high":0.693,"low":0.674,"close":0.689},{"openTime":1789585200000,"open":0.689,"high":0.694,"low":0.682,"close":0.69},{"openTime":1789588800000,"open":0.689,"high":0.694,"low":0.689,"close":0.692},{"openTime":1789592400000,"open":0.693,"high":0.695,"low":0.691,"close":0.694},{"openTime":1789596000000,"open":0.694,"high":0.698,"low":0.691,"close":0.695},{"openTime":1789599600000,"open":0.696,"high":0.704,"low":0.694,"close":0.703},{"openTime":1789603200000,"open":0.703,"high":0.715,"low":0.703,"close":0.712},{"openTime":1789606800000,"open":0.713,"high":0.716,"low":0.708,"close":0.714},{"openTime":1789610400000,"open":0.715,"high":0.718,"low":0.711,"close":0.714},{"openTime":1789614000000,"open":0.714,"high":0.726,"low":0.714,"close":0.724},{"openTime":1789617600000,"open":0.724,"high":0.73,"low":0.718,"close":0.726},{"openTime":1789621200000,"open":0.727,"high":0.734,"low":0.724,"close":0.725},{"openTime":1789624800000,"open":0.725,"high":0.735,"low":0.725,"close":0.731},{"openTime":1789628400000,"open":0.732,"high":0.743,"low":0.731,"close":0.737},{"openTime":1789632000000,"open":0.738,"high":0.745,"low":0.737,"close":0.739},{"openTime":1789635600000,"open":0.739,"high":0.742,"low":0.731,"close":0.733},{"openTime":1789639200000,"open":0.733,"high":0.737,"low":0.73,"close":0.733},{"openTime":1789642800000,"open":0.733,"high":0.738,"low":0.732,"close":0.738},{"openTime":1789646400000,"open":0.738,"high":0.745,"low":0.738,"close":0.738},{"openTime":1789650000000,"open":0.738,"high":0.744,"low":0.735,"close":0.737},{"openTime":1789653600000,"open":0.738,"high":0.743,"low":0.735,"close":0.738},{"openTime":1789657200000,"open":0.737,"high":0.749,"low":0.735,"close":0.745},{"openTime":1789660800000,"open":0.746,"high":0.75,"low":0.738,"close":0.741},{"openTime":1789664400000,"open":0.742,"high":0.746,"low":0.74,"close":0.745},{"openTime":1789668000000,"open":0.744,"high":0.744,"low":0.74,"close":0.741},{"openTime":1789671600000,"open":0.741,"high":0.745,"low":0.739,"close":0.743},{"openTime":1789675200000,"open":0.743,"high":0.747,"low":0.742,"close":0.745},{"openTime":1789678800000,"open":0.746,"high":0.748,"low":0.742,"close":0.742},{"openTime":1789682400000,"open":0.743,"high":0.744,"low":0.739,"close":0.74},{"openTime":1789686000000,"open":0.74,"high":0.744,"low":0.739,"close":0.744},{"openTime":1789689600000,"open":0.744,"high":0.749,"low":0.743,"close":0.748},{"openTime":1789693200000,"open":0.748,"high":0.749,"low":0.745,"close":0.746},{"openTime":1789696800000,"open":0.747,"high":0.748,"low":0.742,"close":0.747},{"openTime":1789700400000,"open":0.747,"high":0.758,"low":0.746,"close":0.753},{"openTime":1789704000000,"open":0.753,"high":0.754,"low":0.742,"close":0.747},{"openTime":1789707600000,"open":0.747,"high":0.754,"low":0.744,"close":0.748},{"openTime":1789711200000,"open":0.748,"high":0.753,"low":0.748,"close":0.752},{"openTime":1789714800000,"open":0.752,"high":0.753,"low":0.747,"close":0.748},{"openTime":1789718400000,"open":0.748,"high":0.759,"low":0.747,"close":0.755},{"openTime":1789722000000,"open":0.755,"high":0.757,"low":0.752,"close":0.755},{"openTime":1789725600000,"open":0.754,"high":0.76,"low":0.754,"close":0.758},{"openTime":1789729200000,"open":0.758,"high":0.759,"low":0.749,"close":0.75},{"openTime":1789732800000,"open":0.751,"high":0.752,"low":0.745,"close":0.751},{"openTime":1789736400000,"open":0.752,"high":0.757,"low":0.747,"close":0.749},{"openTime":1789740000000,"open":0.75,"high":0.759,"low":0.749,"close":0.757},{"openTime":1789743600000,"open":0.758,"high":0.758,"low":0.75,"close":0.754},{"openTime":1789747200000,"open":0.754,"high":0.755,"low":0.743,"close":0.744},{"openTime":1789750800000,"open":0.745,"high":0.752,"low":0.743,"close":0.751},{"openTime":1789754400000,"open":0.75,"high":0.752,"low":0.748,"close":0.751},{"openTime":1789758000000,"open":0.751,"high":0.756,"low":0.75,"close":0.756},{"openTime":1789761600000,"open":0.756,"high":0.757,"low":0.753,"close":0.756},{"openTime":1789765200000,"open":0.756,"high":0.763,"low":0.756,"close":0.76},{"openTime":1789768800000,"open":0.761,"high":0.78,"low":0.76,"close":0.78},{"openTime":1789772400000,"open":0.78,"high":0.784,"low":0.765,"close":0.767},{"openTime":1789776000000,"open":0.768,"high":0.781,"low":0.767,"close":0.78},{"openTime":1789779600000,"open":0.78,"high":0.792,"low":0.774,"close":0.777},{"openTime":1789783200000,"open":0.778,"high":0.787,"low":0.773,"close":0.785},{"openTime":1789786800000,"open":0.786,"high":0.789,"low":0.777,"close":0.777},{"openTime":1789790400000,"open":0.778,"high":0.778,"low":0.767,"close":0.772},{"openTime":1789794000000,"open":0.772,"high":0.783,"low":0.77,"close":0.772},{"openTime":1789797600000,"open":0.772,"high":0.773,"low":0.754,"close":0.758},{"openTime":1789801200000,"open":0.758,"high":0.763,"low":0.754,"close":0.754},{"openTime":1789804800000,"open":0.754,"high":0.759,"low":0.753,"close":0.759},{"openTime":1789808400000,"open":0.759,"high":0.761,"low":0.755,"close":0.76},{"openTime":1789812000000,"open":0.76,"high":0.764,"low":0.759,"close":0.76},{"openTime":1789815600000,"open":0.761,"high":0.77,"low":0.761,"close":0.768},{"openTime":1789819200000,"open":0.768,"high":0.77,"low":0.766,"close":0.769},{"openTime":1789822800000,"open":0.769,"high":0.77,"low":0.762,"close":0.768},{"openTime":1789826400000,"open":0.767,"high":0.771,"low":0.766,"close":0.77},{"openTime":1789830000000,"open":0.769,"high":0.771,"low":0.762,"close":0.764},{"openTime":1789833600000,"open":0.765,"high":0.765,"low":0.758,"close":0.763},{"openTime":1789837200000,"open":0.762,"high":0.769,"low":0.756,"close":0.762},{"openTime":1789840800000,"open":0.762,"high":0.763,"low":0.756,"close":0.76},{"openTime":1789844400000,"open":0.761,"high":0.772,"low":0.761,"close":0.77},{"openTime":1789848000000,"open":0.77,"high":0.771,"low":0.765,"close":0.769},{"openTime":1789851600000,"open":0.769,"high":0.771,"low":0.761,"close":0.762},{"openTime":1789855200000,"open":0.763,"high":0.767,"low":0.755,"close":0.766},{"openTime":1789858800000,"open":0.767,"high":0.768,"low":0.758,"close":0.765},{"openTime":1789862400000,"open":0.765,"high":0.765,"low":0.759,"close":0.761},{"openTime":1789866000000,"open":0.76,"high":0.763,"low":0.758,"close":0.759},{"openTime":1789869600000,"open":0.76,"high":0.762,"low":0.734,"close":0.736},{"openTime":1789873200000,"open":0.736,"high":0.743,"low":0.731,"close":0.741},{"openTime":1789876800000,"open":0.742,"high":0.743,"low":0.74,"close":0.74},{"openTime":1789880400000,"open":0.74,"high":0.742,"low":0.738,"close":0.74},{"openTime":1789884000000,"open":0.74,"high":0.742,"low":0.732,"close":0.736},{"openTime":1789887600000,"open":0.736,"high":0.738,"low":0.734,"close":0.734},{"openTime":1789891200000,"open":0.735,"high":0.746,"low":0.73,"close":0.735},{"openTime":1789894800000,"open":0.735,"high":0.739,"low":0.728,"close":0.735},{"openTime":1789898400000,"open":0.736,"high":0.737,"low":0.731,"close":0.732},{"openTime":1789902000000,"open":0.732,"high":0.738,"low":0.73,"close":0.737},{"openTime":1789905600000,"open":0.736,"high":0.738,"low":0.73,"close":0.732},{"openTime":1789909200000,"open":0.733,"high":0.733,"low":0.726,"close":0.728},{"openTime":1789912800000,"open":0.728,"high":0.734,"low":0.727,"close":0.729},{"openTime":1789916400000,"open":0.73,"high":0.735,"low":0.729,"close":0.735},{"openTime":1789920000000,"open":0.735,"high":0.74,"low":0.733,"close":0.74},{"openTime":1789923600000,"open":0.739,"high":0.741,"low":0.722,"close":0.737},{"openTime":1789927200000,"open":0.737,"high":0.739,"low":0.735,"close":0.737},{"openTime":1789930800000,"open":0.737,"high":0.744,"low":0.736,"close":0.742},{"openTime":1789934400000,"open":0.743,"high":0.744,"low":0.736,"close":0.738},{"openTime":1789938000000,"open":0.738,"high":0.741,"low":0.732,"close":0.74},{"openTime":1789941600000,"open":0.74,"high":0.746,"low":0.737,"close":0.744},{"openTime":1789945200000,"open":0.745,"high":0.746,"low":0.738,"close":0.74},{"openTime":1789948800000,"open":0.74,"high":0.751,"low":0.74,"close":0.75},{"openTime":1789952400000,"open":0.749,"high":0.753,"low":0.736,"close":0.738},{"openTime":1789956000000,"open":0.738,"high":0.742,"low":0.736,"close":0.739},{"openTime":1789959600000,"open":0.74,"high":0.744,"low":0.738,"close":0.739},{"openTime":1789963200000,"open":0.74,"high":0.741,"low":0.736,"close":0.737},{"openTime":1789966800000,"open":0.737,"high":0.742,"low":0.734,"close":0.738},{"openTime":1789970400000,"open":0.739,"high":0.741,"low":0.736,"close":0.739},{"openTime":1789974000000,"open":0.739,"high":0.746,"low":0.739,"close":0.74},{"openTime":1789977600000,"open":0.741,"high":0.759,"low":0.738,"close":0.756},{"openTime":1789981200000,"open":0.755,"high":0.767,"low":0.752,"close":0.756},{"openTime":1789984800000,"open":0.756,"high":0.764,"low":0.753,"close":0.762},{"openTime":1789988400000,"open":0.762,"high":0.766,"low":0.757,"close":0.759},{"openTime":1789992000000,"open":0.759,"high":0.766,"low":0.755,"close":0.763},{"openTime":1789995600000,"open":0.763,"high":0.765,"low":0.749,"close":0.757},{"openTime":1789999200000,"open":0.757,"high":0.764,"low":0.747,"close":0.76},{"openTime":1790002800000,"open":0.759,"high":0.765,"low":0.734,"close":0.745},{"openTime":1790006400000,"open":0.745,"high":0.751,"low":0.74,"close":0.745},{"openTime":1790010000000,"open":0.744,"high":0.746,"low":0.728,"close":0.734},{"openTime":1790013600000,"open":0.733,"high":0.741,"low":0.732,"close":0.74},{"openTime":1790017200000,"open":0.74,"high":0.742,"low":0.734,"close":0.742},{"openTime":1790020800000,"open":0.741,"high":0.746,"low":0.736,"close":0.743},{"openTime":1790024400000,"open":0.742,"high":0.745,"low":0.737,"close":0.739},{"openTime":1790028000000,"open":0.739,"high":0.744,"low":0.737,"close":0.744},{"openTime":1790031600000,"open":0.743,"high":0.751,"low":0.742,"close":0.746},{"openTime":1790035200000,"open":0.746,"high":0.748,"low":0.737,"close":0.738},{"openTime":1790038800000,"open":0.738,"high":0.74,"low":0.73,"close":0.738},{"openTime":1790042400000,"open":0.738,"high":0.739,"low":0.73,"close":0.735},{"openTime":1790046000000,"open":0.734,"high":0.736,"low":0.721,"close":0.728},{"openTime":1790049600000,"open":0.727,"high":0.735,"low":0.726,"close":0.727},{"openTime":1790053200000,"open":0.727,"high":0.744,"low":0.721,"close":0.737},{"openTime":1790056800000,"open":0.738,"high":0.739,"low":0.73,"close":0.732},{"openTime":1790060400000,"open":0.731,"high":0.735,"low":0.729,"close":0.734},{"openTime":1790064000000,"open":0.734,"high":0.734,"low":0.725,"close":0.731},{"openTime":1790067600000,"open":0.731,"high":0.731,"low":0.719,"close":0.726},{"openTime":1790071200000,"open":0.726,"high":0.726,"low":0.717,"close":0.723},{"openTime":1790074800000,"open":0.724,"high":0.729,"low":0.718,"close":0.725},{"openTime":1790078400000,"open":0.725,"high":0.732,"low":0.719,"close":0.729},{"openTime":1790082000000,"open":0.73,"high":0.734,"low":0.718,"close":0.726},{"openTime":1790085600000,"open":0.727,"high":0.727,"low":0.711,"close":0.72},{"openTime":1790089200000,"open":0.72,"high":0.725,"low":0.718,"close":0.722},{"openTime":1790092800000,"open":0.722,"high":0.723,"low":0.714,"close":0.722},{"openTime":1790096400000,"open":0.722,"high":0.729,"low":0.72,"close":0.726},{"openTime":1790100000000,"open":0.726,"high":0.73,"low":0.724,"close":0.728},{"openTime":1790103600000,"open":0.728,"high":0.732,"low":0.725,"close":0.726},{"openTime":1790107200000,"open":0.727,"high":0.73,"low":0.723,"close":0.728},{"openTime":1790110800000,"open":0.729,"high":0.73,"low":0.726,"close":0.726},{"openTime":1790114400000,"open":0.727,"high":0.733,"low":0.724,"close":0.73},{"openTime":1790118000000,"open":0.731,"high":0.735,"low":0.727,"close":0.73},{"openTime":1790121600000,"open":0.73,"high":0.741,"low":0.729,"close":0.735},{"openTime":1790125200000,"open":0.736,"high":0.741,"low":0.723,"close":0.728},{"openTime":1790128800000,"open":0.728,"high":0.736,"low":0.724,"close":0.735},{"openTime":1790132400000,"open":0.735,"high":0.742,"low":0.735,"close":0.738},{"openTime":1790136000000,"open":0.739,"high":0.74,"low":0.731,"close":0.733},{"openTime":1790139600000,"open":0.733,"high":0.734,"low":0.7262,"close":0.7277},{"openTime":1790143200000,"open":0.7276,"high":0.7309,"low":0.7275,"close":0.7309}],"levels":[{"price":0.711,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-2.72},{"price":0.659,"kind":"support","touches":9,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":-9.84},{"price":0.61,"kind":"support","touches":19,"strength":"strong","lastTouchDaysAgo":36.3,"distanceFromLastClosePct":-16.54},{"price":0.715368,"kind":"fib","distanceFromLastClosePct":-2.13},{"price":0.73,"kind":"fib","distanceFromLastClosePct":-0.12},{"price":0.744632,"kind":"fib","distanceFromLastClosePct":1.88}]}},{"key":"SANTOSUSDT|bottom","symbol":"SANTOSUSDT","kind":"bottom","probability":0.5434,"movePct":0.56,"quoteVolume24h":246447.93,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.5175,"levelLabel":"support","chart":{"candles":[{"openTime":1789455600000,"open":0.487,"high":0.489,"low":0.485,"close":0.486},{"openTime":1789459200000,"open":0.485,"high":0.487,"low":0.484,"close":0.487},{"openTime":1789462800000,"open":0.488,"high":0.489,"low":0.487,"close":0.488},{"openTime":1789466400000,"open":0.487,"high":0.488,"low":0.485,"close":0.486},{"openTime":1789470000000,"open":0.486,"high":0.488,"low":0.485,"close":0.487},{"openTime":1789473600000,"open":0.487,"high":0.491,"low":0.486,"close":0.491},{"openTime":1789477200000,"open":0.49,"high":0.493,"low":0.489,"close":0.49},{"openTime":1789480800000,"open":0.491,"high":0.492,"low":0.484,"close":0.488},{"openTime":1789484400000,"open":0.488,"high":0.492,"low":0.486,"close":0.49},{"openTime":1789488000000,"open":0.49,"high":0.49,"low":0.487,"close":0.489},{"openTime":1789491600000,"open":0.489,"high":0.493,"low":0.488,"close":0.49},{"openTime":1789495200000,"open":0.489,"high":0.489,"low":0.476,"close":0.482},{"openTime":1789498800000,"open":0.483,"high":0.485,"low":0.481,"close":0.482},{"openTime":1789502400000,"open":0.482,"high":0.483,"low":0.477,"close":0.479},{"openTime":1789506000000,"open":0.479,"high":0.479,"low":0.474,"close":0.474},{"openTime":1789509600000,"open":0.475,"high":0.48,"low":0.475,"close":0.48},{"openTime":1789513200000,"open":0.48,"high":0.48,"low":0.479,"close":0.479},{"openTime":1789516800000,"open":0.48,"high":0.48,"low":0.477,"close":0.477},{"openTime":1789520400000,"open":0.477,"high":0.477,"low":0.471,"close":0.471},{"openTime":1789524000000,"open":0.471,"high":0.474,"low":0.47,"close":0.471},{"openTime":1789527600000,"open":0.472,"high":0.473,"low":0.471,"close":0.471},{"openTime":1789531200000,"open":0.473,"high":0.475,"low":0.473,"close":0.475},{"openTime":1789534800000,"open":0.475,"high":0.475,"low":0.473,"close":0.474},{"openTime":1789538400000,"open":0.473,"high":0.473,"low":0.47,"close":0.471},{"openTime":1789542000000,"open":0.472,"high":0.473,"low":0.468,"close":0.471},{"openTime":1789545600000,"open":0.471,"high":0.471,"low":0.468,"close":0.468},{"openTime":1789549200000,"open":0.47,"high":0.471,"low":0.469,"close":0.471},{"openTime":1789552800000,"open":0.47,"high":0.47,"low":0.468,"close":0.468},{"openTime":1789556400000,"open":0.469,"high":0.473,"low":0.469,"close":0.472},{"openTime":1789560000000,"open":0.472,"high":0.472,"low":0.469,"close":0.47},{"openTime":1789563600000,"open":0.468,"high":0.47,"low":0.467,"close":0.468},{"openTime":1789567200000,"open":0.468,"high":0.468,"low":0.462,"close":0.463},{"openTime":1789570800000,"open":0.465,"high":0.467,"low":0.463,"close":0.464},{"openTime":1789574400000,"open":0.464,"high":0.466,"low":0.462,"close":0.462},{"openTime":1789578000000,"open":0.463,"high":0.464,"low":0.459,"close":0.463},{"openTime":1789581600000,"open":0.463,"high":0.475,"low":0.462,"close":0.469},{"openTime":1789585200000,"open":0.47,"high":0.473,"low":0.468,"close":0.471},{"openTime":1789588800000,"open":0.472,"high":0.474,"low":0.471,"close":0.473},{"openTime":1789592400000,"open":0.473,"high":0.473,"low":0.472,"close":0.473},{"openTime":1789596000000,"open":0.474,"high":0.474,"low":0.471,"close":0.473},{"openTime":1789599600000,"open":0.473,"high":0.48,"low":0.472,"close":0.479},{"openTime":1789603200000,"open":0.479,"high":0.481,"low":0.476,"close":0.476},{"openTime":1789606800000,"open":0.476,"high":0.478,"low":0.475,"close":0.476},{"openTime":1789610400000,"open":0.476,"high":0.477,"low":0.473,"close":0.473},{"openTime":1789614000000,"open":0.473,"high":0.475,"low":0.473,"close":0.475},{"openTime":1789617600000,"open":0.476,"high":0.476,"low":0.474,"close":0.476},{"openTime":1789621200000,"open":0.477,"high":0.479,"low":0.476,"close":0.479},{"openTime":1789624800000,"open":0.478,"high":0.479,"low":0.477,"close":0.477},{"openTime":1789628400000,"open":0.478,"high":0.48,"low":0.477,"close":0.477},{"openTime":1789632000000,"open":0.478,"high":0.479,"low":0.477,"close":0.478},{"openTime":1789635600000,"open":0.479,"high":0.479,"low":0.476,"close":0.478},{"openTime":1789639200000,"open":0.477,"high":0.48,"low":0.476,"close":0.48},{"openTime":1789642800000,"open":0.48,"high":0.481,"low":0.478,"close":0.481},{"openTime":1789646400000,"open":0.48,"high":0.482,"low":0.48,"close":0.482},{"openTime":1789650000000,"open":0.482,"high":0.482,"low":0.476,"close":0.478},{"openTime":1789653600000,"open":0.478,"high":0.482,"low":0.477,"close":0.481},{"openTime":1789657200000,"open":0.481,"high":0.484,"low":0.48,"close":0.483},{"openTime":1789660800000,"open":0.483,"high":0.485,"low":0.483,"close":0.483},{"openTime":1789664400000,"open":0.484,"high":0.485,"low":0.483,"close":0.484},{"openTime":1789668000000,"open":0.484,"high":0.484,"low":0.481,"close":0.483},{"openTime":1789671600000,"open":0.483,"high":0.484,"low":0.482,"close":0.483},{"openTime":1789675200000,"open":0.483,"high":0.484,"low":0.483,"close":0.484},{"openTime":1789678800000,"open":0.483,"high":0.484,"low":0.482,"close":0.483},{"openTime":1789682400000,"open":0.482,"high":0.483,"low":0.48,"close":0.481},{"openTime":1789686000000,"open":0.483,"high":0.486,"low":0.482,"close":0.486},{"openTime":1789689600000,"open":0.486,"high":0.486,"low":0.482,"close":0.486},{"openTime":1789693200000,"open":0.486,"high":0.487,"low":0.485,"close":0.487},{"openTime":1789696800000,"open":0.488,"high":0.489,"low":0.487,"close":0.489},{"openTime":1789700400000,"open":0.489,"high":0.49,"low":0.488,"close":0.49},{"openTime":1789704000000,"open":0.49,"high":0.492,"low":0.489,"close":0.49},{"openTime":1789707600000,"open":0.491,"high":0.492,"low":0.49,"close":0.492},{"openTime":1789711200000,"open":0.491,"high":0.498,"low":0.49,"close":0.498},{"openTime":1789714800000,"open":0.497,"high":0.499,"low":0.494,"close":0.494},{"openTime":1789718400000,"open":0.494,"high":0.494,"low":0.493,"close":0.494},{"openTime":1789722000000,"open":0.494,"high":0.495,"low":0.492,"close":0.493},{"openTime":1789725600000,"open":0.493,"high":0.498,"low":0.493,"close":0.495},{"openTime":1789729200000,"open":0.494,"high":0.495,"low":0.492,"close":0.495},{"openTime":1789732800000,"open":0.495,"high":0.495,"low":0.493,"close":0.494},{"openTime":1789736400000,"open":0.494,"high":0.498,"low":0.493,"close":0.493},{"openTime":1789740000000,"open":0.495,"high":0.499,"low":0.493,"close":0.499},{"openTime":1789743600000,"open":0.499,"high":0.502,"low":0.496,"close":0.501},{"openTime":1789747200000,"open":0.502,"high":0.506,"low":0.501,"close":0.502},{"openTime":1789750800000,"open":0.502,"high":0.508,"low":0.501,"close":0.506},{"openTime":1789754400000,"open":0.506,"high":0.507,"low":0.504,"close":0.504},{"openTime":1789758000000,"open":0.506,"high":0.507,"low":0.503,"close":0.505},{"openTime":1789761600000,"open":0.504,"high":0.505,"low":0.502,"close":0.504},{"openTime":1789765200000,"open":0.504,"high":0.505,"low":0.504,"close":0.505},{"openTime":1789768800000,"open":0.505,"high":0.507,"low":0.504,"close":0.506},{"openTime":1789772400000,"open":0.505,"high":0.506,"low":0.505,"close":0.505},{"openTime":1789776000000,"open":0.506,"high":0.506,"low":0.505,"close":0.506},{"openTime":1789779600000,"open":0.505,"high":0.507,"low":0.501,"close":0.504},{"openTime":1789783200000,"open":0.506,"high":0.509,"low":0.506,"close":0.509},{"openTime":1789786800000,"open":0.51,"high":0.51,"low":0.506,"close":0.507},{"openTime":1789790400000,"open":0.507,"high":0.508,"low":0.505,"close":0.507},{"openTime":1789794000000,"open":0.507,"high":0.508,"low":0.502,"close":0.502},{"openTime":1789797600000,"open":0.502,"high":0.505,"low":0.5,"close":0.505},{"openTime":1789801200000,"open":0.504,"high":0.507,"low":0.504,"close":0.507},{"openTime":1789804800000,"open":0.507,"high":0.514,"low":0.507,"close":0.513},{"openTime":1789808400000,"open":0.513,"high":0.523,"low":0.512,"close":0.522},{"openTime":1789812000000,"open":0.521,"high":0.527,"low":0.513,"close":0.514},{"openTime":1789815600000,"open":0.515,"high":0.516,"low":0.511,"close":0.516},{"openTime":1789819200000,"open":0.516,"high":0.517,"low":0.515,"close":0.516},{"openTime":1789822800000,"open":0.516,"high":0.518,"low":0.514,"close":0.516},{"openTime":1789826400000,"open":0.517,"high":0.519,"low":0.515,"close":0.515},{"openTime":1789830000000,"open":0.516,"high":0.517,"low":0.513,"close":0.513},{"openTime":1789833600000,"open":0.514,"high":0.517,"low":0.514,"close":0.515},{"openTime":1789837200000,"open":0.516,"high":0.519,"low":0.511,"close":0.511},{"openTime":1789840800000,"open":0.512,"high":0.513,"low":0.51,"close":0.51},{"openTime":1789844400000,"open":0.511,"high":0.516,"low":0.511,"close":0.515},{"openTime":1789848000000,"open":0.514,"high":0.515,"low":0.513,"close":0.513},{"openTime":1789851600000,"open":0.513,"high":0.513,"low":0.509,"close":0.513},{"openTime":1789855200000,"open":0.512,"high":0.518,"low":0.512,"close":0.517},{"openTime":1789858800000,"open":0.517,"high":0.517,"low":0.514,"close":0.517},{"openTime":1789862400000,"open":0.517,"high":0.519,"low":0.516,"close":0.517},{"openTime":1789866000000,"open":0.518,"high":0.518,"low":0.515,"close":0.516},{"openTime":1789869600000,"open":0.518,"high":0.521,"low":0.509,"close":0.509},{"openTime":1789873200000,"open":0.509,"high":0.516,"low":0.509,"close":0.511},{"openTime":1789876800000,"open":0.512,"high":0.513,"low":0.512,"close":0.513},{"openTime":1789880400000,"open":0.512,"high":0.515,"low":0.511,"close":0.512},{"openTime":1789884000000,"open":0.512,"high":0.513,"low":0.511,"close":0.512},{"openTime":1789887600000,"open":0.513,"high":0.514,"low":0.507,"close":0.508},{"openTime":1789891200000,"open":0.508,"high":0.509,"low":0.505,"close":0.505},{"openTime":1789894800000,"open":0.506,"high":0.508,"low":0.506,"close":0.507},{"openTime":1789898400000,"open":0.505,"high":0.51,"low":0.503,"close":0.505},{"openTime":1789902000000,"open":0.506,"high":0.506,"low":0.503,"close":0.504},{"openTime":1789905600000,"open":0.505,"high":0.506,"low":0.503,"close":0.504},{"openTime":1789909200000,"open":0.505,"high":0.505,"low":0.499,"close":0.501},{"openTime":1789912800000,"open":0.5,"high":0.503,"low":0.499,"close":0.501},{"openTime":1789916400000,"open":0.499,"high":0.503,"low":0.498,"close":0.503},{"openTime":1789920000000,"open":0.502,"high":0.508,"low":0.499,"close":0.506},{"openTime":1789923600000,"open":0.507,"high":0.508,"low":0.505,"close":0.507},{"openTime":1789927200000,"open":0.507,"high":0.507,"low":0.503,"close":0.503},{"openTime":1789930800000,"open":0.503,"high":0.506,"low":0.503,"close":0.505},{"openTime":1789934400000,"open":0.505,"high":0.509,"low":0.505,"close":0.507},{"openTime":1789938000000,"open":0.507,"high":0.508,"low":0.503,"close":0.508},{"openTime":1789941600000,"open":0.508,"high":0.51,"low":0.507,"close":0.508},{"openTime":1789945200000,"open":0.507,"high":0.508,"low":0.505,"close":0.507},{"openTime":1789948800000,"open":0.508,"high":0.513,"low":0.506,"close":0.508},{"openTime":1789952400000,"open":0.507,"high":0.509,"low":0.503,"close":0.504},{"openTime":1789956000000,"open":0.504,"high":0.508,"low":0.503,"close":0.507},{"openTime":1789959600000,"open":0.506,"high":0.512,"low":0.506,"close":0.512},{"openTime":1789963200000,"open":0.511,"high":0.512,"low":0.509,"close":0.51},{"openTime":1789966800000,"open":0.51,"high":0.511,"low":0.509,"close":0.511},{"openTime":1789970400000,"open":0.51,"high":0.512,"low":0.509,"close":0.512},{"openTime":1789974000000,"open":0.511,"high":0.512,"low":0.508,"close":0.51},{"openTime":1789977600000,"open":0.51,"high":0.514,"low":0.5,"close":0.513},{"openTime":1789981200000,"open":0.512,"high":0.516,"low":0.511,"close":0.514},{"openTime":1789984800000,"open":0.514,"high":0.518,"low":0.513,"close":0.517},{"openTime":1789988400000,"open":0.518,"high":0.52,"low":0.517,"close":0.519},{"openTime":1789992000000,"open":0.519,"high":0.527,"low":0.518,"close":0.524},{"openTime":1789995600000,"open":0.524,"high":0.525,"low":0.518,"close":0.521},{"openTime":1789999200000,"open":0.521,"high":0.525,"low":0.519,"close":0.524},{"openTime":1790002800000,"open":0.524,"high":0.526,"low":0.521,"close":0.523},{"openTime":1790006400000,"open":0.523,"high":0.525,"low":0.521,"close":0.522},{"openTime":1790010000000,"open":0.522,"high":0.522,"low":0.517,"close":0.518},{"openTime":1790013600000,"open":0.519,"high":0.521,"low":0.517,"close":0.52},{"openTime":1790017200000,"open":0.518,"high":0.519,"low":0.517,"close":0.519},{"openTime":1790020800000,"open":0.52,"high":0.523,"low":0.52,"close":0.522},{"openTime":1790024400000,"open":0.521,"high":0.522,"low":0.52,"close":0.52},{"openTime":1790028000000,"open":0.52,"high":0.522,"low":0.519,"close":0.522},{"openTime":1790031600000,"open":0.522,"high":0.523,"low":0.52,"close":0.52},{"openTime":1790035200000,"open":0.521,"high":0.525,"low":0.521,"close":0.522},{"openTime":1790038800000,"open":0.52,"high":0.525,"low":0.519,"close":0.525},{"openTime":1790042400000,"open":0.523,"high":0.524,"low":0.522,"close":0.523},{"openTime":1790046000000,"open":0.523,"high":0.526,"low":0.52,"close":0.525},{"openTime":1790049600000,"open":0.524,"high":0.524,"low":0.519,"close":0.519},{"openTime":1790053200000,"open":0.519,"high":0.521,"low":0.516,"close":0.52},{"openTime":1790056800000,"open":0.519,"high":0.522,"low":0.518,"close":0.52},{"openTime":1790060400000,"open":0.52,"high":0.521,"low":0.517,"close":0.521},{"openTime":1790064000000,"open":0.521,"high":0.524,"low":0.516,"close":0.523},{"openTime":1790067600000,"open":0.523,"high":0.523,"low":0.521,"close":0.521},{"openTime":1790071200000,"open":0.52,"high":0.52,"low":0.517,"close":0.517},{"openTime":1790074800000,"open":0.518,"high":0.518,"low":0.514,"close":0.516},{"openTime":1790078400000,"open":0.516,"high":0.521,"low":0.515,"close":0.521},{"openTime":1790082000000,"open":0.522,"high":0.527,"low":0.521,"close":0.525},{"openTime":1790085600000,"open":0.525,"high":0.527,"low":0.517,"close":0.522},{"openTime":1790089200000,"open":0.522,"high":0.523,"low":0.52,"close":0.522},{"openTime":1790092800000,"open":0.523,"high":0.525,"low":0.523,"close":0.524},{"openTime":1790096400000,"open":0.526,"high":0.528,"low":0.525,"close":0.527},{"openTime":1790100000000,"open":0.526,"high":0.529,"low":0.524,"close":0.527},{"openTime":1790103600000,"open":0.528,"high":0.529,"low":0.525,"close":0.525},{"openTime":1790107200000,"open":0.526,"high":0.527,"low":0.523,"close":0.525},{"openTime":1790110800000,"open":0.526,"high":0.528,"low":0.526,"close":0.528},{"openTime":1790114400000,"open":0.528,"high":0.532,"low":0.526,"close":0.532},{"openTime":1790118000000,"open":0.532,"high":0.536,"low":0.531,"close":0.533},{"openTime":1790121600000,"open":0.533,"high":0.536,"low":0.531,"close":0.532},{"openTime":1790125200000,"open":0.532,"high":0.533,"low":0.526,"close":0.528},{"openTime":1790128800000,"open":0.527,"high":0.53,"low":0.527,"close":0.529},{"openTime":1790132400000,"open":0.531,"high":0.534,"low":0.531,"close":0.534},{"openTime":1790136000000,"open":0.534,"high":0.536,"low":0.532,"close":0.534},{"openTime":1790139600000,"open":0.535,"high":0.535,"low":0.53,"close":0.53},{"openTime":1790143200000,"open":0.531,"high":0.533,"low":0.53,"close":0.533}],"levels":[{"price":0.5175,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":24.3,"distanceFromLastClosePct":-2.91},{"price":0.492,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":-7.69},{"price":0.459,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":-13.88},{"price":0.488414,"kind":"fib","distanceFromLastClosePct":-8.37},{"price":0.4975,"kind":"fib","distanceFromLastClosePct":-6.66},{"price":0.506586,"kind":"fib","distanceFromLastClosePct":-4.96}]}},{"key":"SUNUSDT|bottom","symbol":"SUNUSDT","kind":"bottom","probability":0.5392,"movePct":1.08,"quoteVolume24h":1058231.1,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.016575,"levelLabel":"support","chart":{"candles":[{"openTime":1789455600000,"open":0.01697,"high":0.01698,"low":0.01693,"close":0.01695},{"openTime":1789459200000,"open":0.01693,"high":0.01694,"low":0.01691,"close":0.01693},{"openTime":1789462800000,"open":0.01693,"high":0.01698,"low":0.01692,"close":0.01696},{"openTime":1789466400000,"open":0.01695,"high":0.01697,"low":0.01693,"close":0.01693},{"openTime":1789470000000,"open":0.01693,"high":0.01694,"low":0.01691,"close":0.01693},{"openTime":1789473600000,"open":0.01693,"high":0.01697,"low":0.01693,"close":0.01695},{"openTime":1789477200000,"open":0.01695,"high":0.01696,"low":0.0169,"close":0.0169},{"openTime":1789480800000,"open":0.01691,"high":0.01692,"low":0.01683,"close":0.01685},{"openTime":1789484400000,"open":0.01686,"high":0.01687,"low":0.0168,"close":0.01682},{"openTime":1789488000000,"open":0.01682,"high":0.01684,"low":0.0168,"close":0.01683},{"openTime":1789491600000,"open":0.01683,"high":0.01683,"low":0.01669,"close":0.01672},{"openTime":1789495200000,"open":0.0167,"high":0.01672,"low":0.01652,"close":0.01657},{"openTime":1789498800000,"open":0.01657,"high":0.01664,"low":0.01655,"close":0.01662},{"openTime":1789502400000,"open":0.01662,"high":0.01662,"low":0.01651,"close":0.01652},{"openTime":1789506000000,"open":0.01652,"high":0.01656,"low":0.01652,"close":0.01656},{"openTime":1789509600000,"open":0.01655,"high":0.01655,"low":0.01651,"close":0.01654},{"openTime":1789513200000,"open":0.01655,"high":0.01658,"low":0.01654,"close":0.01658},{"openTime":1789516800000,"open":0.01657,"high":0.01657,"low":0.01654,"close":0.01654},{"openTime":1789520400000,"open":0.01654,"high":0.01659,"low":0.01654,"close":0.01658},{"openTime":1789524000000,"open":0.01658,"high":0.01661,"low":0.01658,"close":0.01659},{"openTime":1789527600000,"open":0.0166,"high":0.0166,"low":0.01658,"close":0.01658},{"openTime":1789531200000,"open":0.01658,"high":0.01662,"low":0.01657,"close":0.0166},{"openTime":1789534800000,"open":0.01658,"high":0.01663,"low":0.01658,"close":0.01663},{"openTime":1789538400000,"open":0.01662,"high":0.01662,"low":0.0166,"close":0.01661},{"openTime":1789542000000,"open":0.01661,"high":0.01666,"low":0.01661,"close":0.01665},{"openTime":1789545600000,"open":0.01665,"high":0.01666,"low":0.01661,"close":0.01661},{"openTime":1789549200000,"open":0.01661,"high":0.01662,"low":0.0166,"close":0.01662},{"openTime":1789552800000,"open":0.01661,"high":0.01661,"low":0.01659,"close":0.01659},{"openTime":1789556400000,"open":0.01659,"high":0.01662,"low":0.01659,"close":0.0166},{"openTime":1789560000000,"open":0.0166,"high":0.01661,"low":0.01658,"close":0.01659},{"openTime":1789563600000,"open":0.01659,"high":0.01661,"low":0.01658,"close":0.01661},{"openTime":1789567200000,"open":0.0166,"high":0.01661,"low":0.01658,"close":0.01659},{"openTime":1789570800000,"open":0.01658,"high":0.01663,"low":0.01658,"close":0.01663},{"openTime":1789574400000,"open":0.01663,"high":0.01667,"low":0.01663,"close":0.01667},{"openTime":1789578000000,"open":0.01667,"high":0.01667,"low":0.01663,"close":0.01663},{"openTime":1789581600000,"open":0.01665,"high":0.01672,"low":0.01663,"close":0.01669},{"openTime":1789585200000,"open":0.0167,"high":0.01675,"low":0.0167,"close":0.01673},{"openTime":1789588800000,"open":0.01673,"high":0.01675,"low":0.01673,"close":0.01674},{"openTime":1789592400000,"open":0.01674,"high":0.01678,"low":0.01673,"close":0.01675},{"openTime":1789596000000,"open":0.01677,"high":0.01677,"low":0.01671,"close":0.01672},{"openTime":1789599600000,"open":0.01672,"high":0.01675,"low":0.01672,"close":0.01675},{"openTime":1789603200000,"open":0.01675,"high":0.01676,"low":0.01674,"close":0.01674},{"openTime":1789606800000,"open":0.01675,"high":0.01677,"low":0.01675,"close":0.01677},{"openTime":1789610400000,"open":0.01678,"high":0.01678,"low":0.01675,"close":0.01676},{"openTime":1789614000000,"open":0.01676,"high":0.01678,"low":0.01675,"close":0.01678},{"openTime":1789617600000,"open":0.01678,"high":0.01678,"low":0.01677,"close":0.01677},{"openTime":1789621200000,"open":0.01678,"high":0.01678,"low":0.01675,"close":0.01675},{"openTime":1789624800000,"open":0.01676,"high":0.01678,"low":0.01676,"close":0.01676},{"openTime":1789628400000,"open":0.01676,"high":0.01677,"low":0.01676,"close":0.01676},{"openTime":1789632000000,"open":0.01676,"high":0.01678,"low":0.01675,"close":0.01677},{"openTime":1789635600000,"open":0.01677,"high":0.01678,"low":0.01675,"close":0.01676},{"openTime":1789639200000,"open":0.01676,"high":0.01677,"low":0.01672,"close":0.01673},{"openTime":1789642800000,"open":0.01673,"high":0.01673,"low":0.0167,"close":0.01673},{"openTime":1789646400000,"open":0.01673,"high":0.01676,"low":0.01673,"close":0.01673},{"openTime":1789650000000,"open":0.01674,"high":0.01674,"low":0.01669,"close":0.01671},{"openTime":1789653600000,"open":0.01671,"high":0.01673,"low":0.0167,"close":0.0167},{"openTime":1789657200000,"open":0.0167,"high":0.0167,"low":0.01666,"close":0.01668},{"openTime":1789660800000,"open":0.01668,"high":0.0167,"low":0.01663,"close":0.01665},{"openTime":1789664400000,"open":0.01664,"high":0.01667,"low":0.01663,"close":0.01666},{"openTime":1789668000000,"open":0.01666,"high":0.01667,"low":0.01661,"close":0.01662},{"openTime":1789671600000,"open":0.01661,"high":0.01665,"low":0.01661,"close":0.01664},{"openTime":1789675200000,"open":0.01665,"high":0.01667,"low":0.01665,"close":0.01666},{"openTime":1789678800000,"open":0.01666,"high":0.01668,"low":0.01666,"close":0.01667},{"openTime":1789682400000,"open":0.01667,"high":0.01669,"low":0.01665,"close":0.01668},{"openTime":1789686000000,"open":0.01669,"high":0.01669,"low":0.01667,"close":0.01668},{"openTime":1789689600000,"open":0.01669,"high":0.0167,"low":0.01667,"close":0.01668},{"openTime":1789693200000,"open":0.01669,"high":0.01669,"low":0.01668,"close":0.01669},{"openTime":1789696800000,"open":0.01668,"high":0.01671,"low":0.01666,"close":0.01667},{"openTime":1789700400000,"open":0.01668,"high":0.01673,"low":0.01668,"close":0.01671},{"openTime":1789704000000,"open":0.01672,"high":0.01674,"low":0.01671,"close":0.01672},{"openTime":1789707600000,"open":0.01673,"high":0.01674,"low":0.01669,"close":0.01673},{"openTime":1789711200000,"open":0.01673,"high":0.01676,"low":0.01672,"close":0.01675},{"openTime":1789714800000,"open":0.01674,"high":0.01678,"low":0.01673,"close":0.01677},{"openTime":1789718400000,"open":0.01677,"high":0.01681,"low":0.01677,"close":0.01679},{"openTime":1789722000000,"open":0.0168,"high":0.01684,"low":0.0168,"close":0.01683},{"openTime":1789725600000,"open":0.01683,"high":0.01685,"low":0.01682,"close":0.01683},{"openTime":1789729200000,"open":0.01682,"high":0.01685,"low":0.0168,"close":0.01684},{"openTime":1789732800000,"open":0.01683,"high":0.01684,"low":0.01683,"close":0.01684},{"openTime":1789736400000,"open":0.01683,"high":0.01686,"low":0.01681,"close":0.01685},{"openTime":1789740000000,"open":0.01686,"high":0.01696,"low":0.01685,"close":0.01694},{"openTime":1789743600000,"open":0.01695,"high":0.01699,"low":0.01691,"close":0.01699},{"openTime":1789747200000,"open":0.01698,"high":0.01701,"low":0.01696,"close":0.01696},{"openTime":1789750800000,"open":0.01696,"high":0.01696,"low":0.01694,"close":0.01694},{"openTime":1789754400000,"open":0.01694,"high":0.01697,"low":0.01693,"close":0.01697},{"openTime":1789758000000,"open":0.01696,"high":0.01696,"low":0.01694,"close":0.01694},{"openTime":1789761600000,"open":0.01695,"high":0.01696,"low":0.01693,"close":0.01693},{"openTime":1789765200000,"open":0.01694,"high":0.017,"low":0.01694,"close":0.01698},{"openTime":1789768800000,"open":0.01699,"high":0.0171,"low":0.01698,"close":0.01703},{"openTime":1789772400000,"open":0.01704,"high":0.01705,"low":0.01701,"close":0.01703},{"openTime":1789776000000,"open":0.01704,"high":0.01704,"low":0.01696,"close":0.017},{"openTime":1789779600000,"open":0.017,"high":0.01714,"low":0.01698,"close":0.01705},{"openTime":1789783200000,"open":0.01706,"high":0.01708,"low":0.01703,"close":0.01704},{"openTime":1789786800000,"open":0.01705,"high":0.01705,"low":0.01698,"close":0.01701},{"openTime":1789790400000,"open":0.01702,"high":0.01703,"low":0.01701,"close":0.01701},{"openTime":1789794000000,"open":0.01702,"high":0.01703,"low":0.01699,"close":0.01699},{"openTime":1789797600000,"open":0.01698,"high":0.01704,"low":0.01698,"close":0.01704},{"openTime":1789801200000,"open":0.01702,"high":0.01704,"low":0.01702,"close":0.01703},{"openTime":1789804800000,"open":0.01703,"high":0.01705,"low":0.01702,"close":0.01704},{"openTime":1789808400000,"open":0.01704,"high":0.01706,"low":0.01701,"close":0.01703},{"openTime":1789812000000,"open":0.01704,"high":0.01704,"low":0.017,"close":0.01701},{"openTime":1789815600000,"open":0.01702,"high":0.01705,"low":0.01701,"close":0.01705},{"openTime":1789819200000,"open":0.01705,"high":0.01707,"low":0.01701,"close":0.01707},{"openTime":1789822800000,"open":0.01707,"high":0.01707,"low":0.01706,"close":0.01707},{"openTime":1789826400000,"open":0.01707,"high":0.01711,"low":0.01704,"close":0.01705},{"openTime":1789830000000,"open":0.01705,"high":0.01705,"low":0.01704,"close":0.01705},{"openTime":1789833600000,"open":0.01705,"high":0.01707,"low":0.01705,"close":0.01705},{"openTime":1789837200000,"open":0.01706,"high":0.01706,"low":0.01703,"close":0.01704},{"openTime":1789840800000,"open":0.01704,"high":0.01705,"low":0.01702,"close":0.01704},{"openTime":1789844400000,"open":0.01705,"high":0.01705,"low":0.01702,"close":0.01704},{"openTime":1789848000000,"open":0.01705,"high":0.01706,"low":0.01704,"close":0.01704},{"openTime":1789851600000,"open":0.01704,"high":0.01705,"low":0.01701,"close":0.01703},{"openTime":1789855200000,"open":0.01703,"high":0.0171,"low":0.01702,"close":0.01709},{"openTime":1789858800000,"open":0.0171,"high":0.01711,"low":0.01707,"close":0.01709},{"openTime":1789862400000,"open":0.01709,"high":0.01718,"low":0.01709,"close":0.01716},{"openTime":1789866000000,"open":0.01717,"high":0.0172,"low":0.01715,"close":0.01717},{"openTime":1789869600000,"open":0.01716,"high":0.01722,"low":0.01706,"close":0.01707},{"openTime":1789873200000,"open":0.01706,"high":0.01709,"low":0.01703,"close":0.01705},{"openTime":1789876800000,"open":0.01705,"high":0.01708,"low":0.01705,"close":0.01708},{"openTime":1789880400000,"open":0.01707,"high":0.01707,"low":0.01702,"close":0.01702},{"openTime":1789884000000,"open":0.01702,"high":0.01703,"low":0.01696,"close":0.017},{"openTime":1789887600000,"open":0.01701,"high":0.01705,"low":0.01698,"close":0.01704},{"openTime":1789891200000,"open":0.01703,"high":0.01709,"low":0.01703,"close":0.01704},{"openTime":1789894800000,"open":0.01704,"high":0.01705,"low":0.01702,"close":0.01704},{"openTime":1789898400000,"open":0.01703,"high":0.0171,"low":0.01702,"close":0.01708},{"openTime":1789902000000,"open":0.01709,"high":0.01712,"low":0.01707,"close":0.01712},{"openTime":1789905600000,"open":0.01712,"high":0.01719,"low":0.0171,"close":0.01717},{"openTime":1789909200000,"open":0.01718,"high":0.01731,"low":0.01714,"close":0.0173},{"openTime":1789912800000,"open":0.01729,"high":0.01733,"low":0.0172,"close":0.01721},{"openTime":1789916400000,"open":0.01723,"high":0.01728,"low":0.0172,"close":0.01721},{"openTime":1789920000000,"open":0.0172,"high":0.01724,"low":0.01717,"close":0.01722},{"openTime":1789923600000,"open":0.01722,"high":0.01723,"low":0.01719,"close":0.01719},{"openTime":1789927200000,"open":0.01719,"high":0.01719,"low":0.01715,"close":0.01717},{"openTime":1789930800000,"open":0.01718,"high":0.0172,"low":0.01718,"close":0.01718},{"openTime":1789934400000,"open":0.01719,"high":0.0172,"low":0.01714,"close":0.01715},{"openTime":1789938000000,"open":0.01715,"high":0.01718,"low":0.01714,"close":0.01717},{"openTime":1789941600000,"open":0.01717,"high":0.01717,"low":0.01713,"close":0.01716},{"openTime":1789945200000,"open":0.01717,"high":0.01718,"low":0.01715,"close":0.01715},{"openTime":1789948800000,"open":0.01716,"high":0.0172,"low":0.01715,"close":0.01715},{"openTime":1789952400000,"open":0.01716,"high":0.01719,"low":0.0171,"close":0.0171},{"openTime":1789956000000,"open":0.01711,"high":0.01716,"low":0.0171,"close":0.01716},{"openTime":1789959600000,"open":0.01716,"high":0.01719,"low":0.01713,"close":0.01714},{"openTime":1789963200000,"open":0.01714,"high":0.01714,"low":0.01707,"close":0.0171},{"openTime":1789966800000,"open":0.01709,"high":0.01713,"low":0.01707,"close":0.01711},{"openTime":1789970400000,"open":0.01711,"high":0.01714,"low":0.0171,"close":0.0171},{"openTime":1789974000000,"open":0.01712,"high":0.01713,"low":0.01711,"close":0.01711},{"openTime":1789977600000,"open":0.01711,"high":0.01719,"low":0.01708,"close":0.01718},{"openTime":1789981200000,"open":0.01718,"high":0.01727,"low":0.01713,"close":0.01718},{"openTime":1789984800000,"open":0.01719,"high":0.01722,"low":0.01718,"close":0.01722},{"openTime":1789988400000,"open":0.01721,"high":0.01727,"low":0.01718,"close":0.01723},{"openTime":1789992000000,"open":0.01724,"high":0.01728,"low":0.01722,"close":0.01722},{"openTime":1789995600000,"open":0.01723,"high":0.01727,"low":0.01721,"close":0.01723},{"openTime":1789999200000,"open":0.01723,"high":0.01726,"low":0.01719,"close":0.01725},{"openTime":1790002800000,"open":0.01724,"high":0.01726,"low":0.01719,"close":0.01723},{"openTime":1790006400000,"open":0.01724,"high":0.01729,"low":0.01722,"close":0.01729},{"openTime":1790010000000,"open":0.01729,"high":0.01741,"low":0.01721,"close":0.01725},{"openTime":1790013600000,"open":0.01725,"high":0.01728,"low":0.01723,"close":0.01725},{"openTime":1790017200000,"open":0.01725,"high":0.01729,"low":0.01725,"close":0.01728},{"openTime":1790020800000,"open":0.01728,"high":0.01731,"low":0.01727,"close":0.01729},{"openTime":1790024400000,"open":0.01729,"high":0.01729,"low":0.01726,"close":0.01727},{"openTime":1790028000000,"open":0.01728,"high":0.01731,"low":0.01727,"close":0.01731},{"openTime":1790031600000,"open":0.01731,"high":0.01731,"low":0.01721,"close":0.01727},{"openTime":1790035200000,"open":0.01727,"high":0.01736,"low":0.01727,"close":0.01731},{"openTime":1790038800000,"open":0.0173,"high":0.01742,"low":0.01728,"close":0.01737},{"openTime":1790042400000,"open":0.01738,"high":0.01741,"low":0.01734,"close":0.01738},{"openTime":1790046000000,"open":0.01737,"high":0.01745,"low":0.01735,"close":0.01744},{"openTime":1790049600000,"open":0.01745,"high":0.01753,"low":0.01744,"close":0.0175},{"openTime":1790053200000,"open":0.01751,"high":0.01756,"low":0.01746,"close":0.01748},{"openTime":1790056800000,"open":0.01748,"high":0.01754,"low":0.01746,"close":0.01752},{"openTime":1790060400000,"open":0.01752,"high":0.01752,"low":0.01745,"close":0.01746},{"openTime":1790064000000,"open":0.01747,"high":0.01751,"low":0.01744,"close":0.0175},{"openTime":1790067600000,"open":0.0175,"high":0.0175,"low":0.01744,"close":0.01748},{"openTime":1790071200000,"open":0.01748,"high":0.01748,"low":0.01741,"close":0.01743},{"openTime":1790074800000,"open":0.01744,"high":0.01759,"low":0.01739,"close":0.01739},{"openTime":1790078400000,"open":0.01739,"high":0.01741,"low":0.01738,"close":0.01741},{"openTime":1790082000000,"open":0.01742,"high":0.01742,"low":0.01729,"close":0.01733},{"openTime":1790085600000,"open":0.01733,"high":0.01733,"low":0.01718,"close":0.01718},{"openTime":1790089200000,"open":0.01719,"high":0.01723,"low":0.01717,"close":0.01719},{"openTime":1790092800000,"open":0.01719,"high":0.01721,"low":0.01712,"close":0.01719},{"openTime":1790096400000,"open":0.01719,"high":0.01722,"low":0.01718,"close":0.0172},{"openTime":1790100000000,"open":0.01721,"high":0.01729,"low":0.01721,"close":0.01727},{"openTime":1790103600000,"open":0.01728,"high":0.01733,"low":0.01726,"close":0.01729},{"openTime":1790107200000,"open":0.01729,"high":0.01731,"low":0.01729,"close":0.01731},{"openTime":1790110800000,"open":0.01731,"high":0.01731,"low":0.01728,"close":0.01731},{"openTime":1790114400000,"open":0.01731,"high":0.01735,"low":0.01729,"close":0.01733},{"openTime":1790118000000,"open":0.01733,"high":0.01737,"low":0.01732,"close":0.01735},{"openTime":1790121600000,"open":0.01735,"high":0.01739,"low":0.01734,"close":0.01737},{"openTime":1790125200000,"open":0.01737,"high":0.01737,"low":0.01731,"close":0.01731},{"openTime":1790128800000,"open":0.01732,"high":0.01738,"low":0.01731,"close":0.01738},{"openTime":1790132400000,"open":0.01738,"high":0.0174,"low":0.01736,"close":0.01738},{"openTime":1790136000000,"open":0.01739,"high":0.01744,"low":0.01738,"close":0.01744},{"openTime":1790139600000,"open":0.01744,"high":0.01744,"low":0.01736,"close":0.01736},{"openTime":1790143200000,"open":0.01736,"high":0.01741,"low":0.01736,"close":0.0174}],"levels":[{"price":0.016575,"kind":"support","touches":10,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":-4.74},{"price":0.016982,"kind":"fib","distanceFromLastClosePct":-2.4},{"price":0.0171,"kind":"fib","distanceFromLastClosePct":-1.72},{"price":0.017218,"kind":"fib","distanceFromLastClosePct":-1.05}]}},{"key":"DOTUSDT|bottom","symbol":"DOTUSDT","kind":"bottom","probability":0.5379,"movePct":3.56,"quoteVolume24h":11357040.22,"consolidating":true,"nearLevels":1,"nearestLevelPrice":1.147,"levelLabel":"support","chart":{"candles":[{"openTime":1789455600000,"open":0.99,"high":0.994,"low":0.982,"close":0.983},{"openTime":1789459200000,"open":0.983,"high":0.989,"low":0.978,"close":0.989},{"openTime":1789462800000,"open":0.989,"high":1,"low":0.986,"close":0.997},{"openTime":1789466400000,"open":0.997,"high":1,"low":0.992,"close":0.993},{"openTime":1789470000000,"open":0.994,"high":0.996,"low":0.986,"close":0.99},{"openTime":1789473600000,"open":0.989,"high":0.995,"low":0.985,"close":0.988},{"openTime":1789477200000,"open":0.989,"high":0.994,"low":0.983,"close":0.994},{"openTime":1789480800000,"open":0.993,"high":0.994,"low":0.973,"close":0.975},{"openTime":1789484400000,"open":0.974,"high":0.989,"low":0.974,"close":0.983},{"openTime":1789488000000,"open":0.984,"high":0.989,"low":0.98,"close":0.981},{"openTime":1789491600000,"open":0.982,"high":0.993,"low":0.979,"close":0.982},{"openTime":1789495200000,"open":0.982,"high":0.986,"low":0.934,"close":0.956},{"openTime":1789498800000,"open":0.955,"high":0.965,"low":0.951,"close":0.958},{"openTime":1789502400000,"open":0.959,"high":0.96,"low":0.944,"close":0.951},{"openTime":1789506000000,"open":0.95,"high":0.952,"low":0.941,"close":0.942},{"openTime":1789509600000,"open":0.942,"high":0.947,"low":0.94,"close":0.946},{"openTime":1789513200000,"open":0.946,"high":0.951,"low":0.944,"close":0.945},{"openTime":1789516800000,"open":0.944,"high":0.947,"low":0.938,"close":0.94},{"openTime":1789520400000,"open":0.94,"high":0.948,"low":0.935,"close":0.941},{"openTime":1789524000000,"open":0.94,"high":0.951,"low":0.94,"close":0.948},{"openTime":1789527600000,"open":0.949,"high":0.955,"low":0.948,"close":0.953},{"openTime":1789531200000,"open":0.954,"high":0.957,"low":0.95,"close":0.95},{"openTime":1789534800000,"open":0.95,"high":0.957,"low":0.946,"close":0.955},{"openTime":1789538400000,"open":0.956,"high":0.956,"low":0.946,"close":0.95},{"openTime":1789542000000,"open":0.95,"high":0.954,"low":0.946,"close":0.947},{"openTime":1789545600000,"open":0.948,"high":0.949,"low":0.939,"close":0.942},{"openTime":1789549200000,"open":0.943,"high":0.961,"low":0.942,"close":0.958},{"openTime":1789552800000,"open":0.959,"high":0.96,"low":0.954,"close":0.96},{"openTime":1789556400000,"open":0.96,"high":0.964,"low":0.956,"close":0.961},{"openTime":1789560000000,"open":0.962,"high":0.985,"low":0.961,"close":0.983},{"openTime":1789563600000,"open":0.984,"high":0.99,"low":0.972,"close":0.978},{"openTime":1789567200000,"open":0.978,"high":0.979,"low":0.965,"close":0.977},{"openTime":1789570800000,"open":0.976,"high":0.986,"low":0.97,"close":0.972},{"openTime":1789574400000,"open":0.972,"high":0.983,"low":0.972,"close":0.98},{"openTime":1789578000000,"open":0.98,"high":0.982,"low":0.967,"close":0.974},{"openTime":1789581600000,"open":0.975,"high":0.989,"low":0.967,"close":0.98},{"openTime":1789585200000,"open":0.979,"high":1.007,"low":0.97,"close":1.003},{"openTime":1789588800000,"open":1.002,"high":1.02,"low":0.99,"close":1.009},{"openTime":1789592400000,"open":1.008,"high":1.017,"low":0.998,"close":1.008},{"openTime":1789596000000,"open":1.008,"high":1.009,"low":0.997,"close":0.998},{"openTime":1789599600000,"open":0.999,"high":1.028,"low":0.996,"close":1.019},{"openTime":1789603200000,"open":1.02,"high":1.037,"low":1.019,"close":1.033},{"openTime":1789606800000,"open":1.034,"high":1.041,"low":1.014,"close":1.015},{"openTime":1789610400000,"open":1.015,"high":1.02,"low":1.008,"close":1.016},{"openTime":1789614000000,"open":1.016,"high":1.025,"low":1.012,"close":1.016},{"openTime":1789617600000,"open":1.017,"high":1.019,"low":1.006,"close":1.014},{"openTime":1789621200000,"open":1.013,"high":1.016,"low":1.008,"close":1.009},{"openTime":1789624800000,"open":1.008,"high":1.013,"low":1.004,"close":1.012},{"openTime":1789628400000,"open":1.012,"high":1.015,"low":1.008,"close":1.012},{"openTime":1789632000000,"open":1.012,"high":1.021,"low":1.007,"close":1.019},{"openTime":1789635600000,"open":1.018,"high":1.02,"low":1.01,"close":1.02},{"openTime":1789639200000,"open":1.02,"high":1.026,"low":1.012,"close":1.024},{"openTime":1789642800000,"open":1.025,"high":1.041,"low":1.017,"close":1.024},{"openTime":1789646400000,"open":1.024,"high":1.044,"low":1.022,"close":1.032},{"openTime":1789650000000,"open":1.031,"high":1.042,"low":1.025,"close":1.037},{"openTime":1789653600000,"open":1.037,"high":1.044,"low":1.032,"close":1.035},{"openTime":1789657200000,"open":1.034,"high":1.07,"low":1.027,"close":1.066},{"openTime":1789660800000,"open":1.066,"high":1.077,"low":1.051,"close":1.056},{"openTime":1789664400000,"open":1.057,"high":1.082,"low":1.056,"close":1.066},{"openTime":1789668000000,"open":1.067,"high":1.073,"low":1.064,"close":1.067},{"openTime":1789671600000,"open":1.066,"high":1.075,"low":1.061,"close":1.063},{"openTime":1789675200000,"open":1.062,"high":1.091,"low":1.061,"close":1.077},{"openTime":1789678800000,"open":1.077,"high":1.077,"low":1.062,"close":1.063},{"openTime":1789682400000,"open":1.062,"high":1.077,"low":1.054,"close":1.075},{"openTime":1789686000000,"open":1.075,"high":1.096,"low":1.074,"close":1.079},{"openTime":1789689600000,"open":1.08,"high":1.101,"low":1.076,"close":1.098},{"openTime":1789693200000,"open":1.099,"high":1.107,"low":1.09,"close":1.105},{"openTime":1789696800000,"open":1.105,"high":1.123,"low":1.105,"close":1.121},{"openTime":1789700400000,"open":1.121,"high":1.129,"low":1.115,"close":1.121},{"openTime":1789704000000,"open":1.122,"high":1.142,"low":1.114,"close":1.137},{"openTime":1789707600000,"open":1.138,"high":1.145,"low":1.12,"close":1.126},{"openTime":1789711200000,"open":1.126,"high":1.15,"low":1.124,"close":1.143},{"openTime":1789714800000,"open":1.143,"high":1.152,"low":1.141,"close":1.15},{"openTime":1789718400000,"open":1.15,"high":1.165,"low":1.148,"close":1.163},{"openTime":1789722000000,"open":1.162,"high":1.171,"low":1.143,"close":1.161},{"openTime":1789725600000,"open":1.162,"high":1.163,"low":1.141,"close":1.142},{"openTime":1789729200000,"open":1.142,"high":1.143,"low":1.117,"close":1.128},{"openTime":1789732800000,"open":1.127,"high":1.143,"low":1.123,"close":1.141},{"openTime":1789736400000,"open":1.142,"high":1.171,"low":1.136,"close":1.142},{"openTime":1789740000000,"open":1.142,"high":1.151,"low":1.139,"close":1.143},{"openTime":1789743600000,"open":1.143,"high":1.145,"low":1.129,"close":1.134},{"openTime":1789747200000,"open":1.134,"high":1.143,"low":1.13,"close":1.137},{"openTime":1789750800000,"open":1.136,"high":1.142,"low":1.129,"close":1.142},{"openTime":1789754400000,"open":1.141,"high":1.141,"low":1.127,"close":1.13},{"openTime":1789758000000,"open":1.13,"high":1.143,"low":1.129,"close":1.14},{"openTime":1789761600000,"open":1.14,"high":1.14,"low":1.132,"close":1.135},{"openTime":1789765200000,"open":1.134,"high":1.149,"low":1.132,"close":1.141},{"openTime":1789768800000,"open":1.141,"high":1.142,"low":1.125,"close":1.128},{"openTime":1789772400000,"open":1.129,"high":1.136,"low":1.127,"close":1.134},{"openTime":1789776000000,"open":1.134,"high":1.141,"low":1.132,"close":1.135},{"openTime":1789779600000,"open":1.135,"high":1.135,"low":1.118,"close":1.131},{"openTime":1789783200000,"open":1.131,"high":1.158,"low":1.13,"close":1.154},{"openTime":1789786800000,"open":1.155,"high":1.155,"low":1.135,"close":1.149},{"openTime":1789790400000,"open":1.149,"high":1.152,"low":1.121,"close":1.128},{"openTime":1789794000000,"open":1.127,"high":1.137,"low":1.126,"close":1.127},{"openTime":1789797600000,"open":1.127,"high":1.129,"low":1.108,"close":1.115},{"openTime":1789801200000,"open":1.115,"high":1.116,"low":1.101,"close":1.102},{"openTime":1789804800000,"open":1.102,"high":1.121,"low":1.098,"close":1.117},{"openTime":1789808400000,"open":1.118,"high":1.124,"low":1.11,"close":1.121},{"openTime":1789812000000,"open":1.121,"high":1.127,"low":1.119,"close":1.123},{"openTime":1789815600000,"open":1.123,"high":1.139,"low":1.123,"close":1.138},{"openTime":1789819200000,"open":1.138,"high":1.14,"low":1.128,"close":1.132},{"openTime":1789822800000,"open":1.132,"high":1.136,"low":1.125,"close":1.133},{"openTime":1789826400000,"open":1.132,"high":1.142,"low":1.128,"close":1.13},{"openTime":1789830000000,"open":1.129,"high":1.137,"low":1.12,"close":1.125},{"openTime":1789833600000,"open":1.126,"high":1.135,"low":1.117,"close":1.135},{"openTime":1789837200000,"open":1.135,"high":1.143,"low":1.123,"close":1.131},{"openTime":1789840800000,"open":1.13,"high":1.135,"low":1.125,"close":1.13},{"openTime":1789844400000,"open":1.13,"high":1.138,"low":1.129,"close":1.132},{"openTime":1789848000000,"open":1.133,"high":1.134,"low":1.115,"close":1.119},{"openTime":1789851600000,"open":1.119,"high":1.12,"low":1.095,"close":1.112},{"openTime":1789855200000,"open":1.112,"high":1.119,"low":1.1,"close":1.117},{"openTime":1789858800000,"open":1.117,"high":1.125,"low":1.116,"close":1.124},{"openTime":1789862400000,"open":1.125,"high":1.133,"low":1.116,"close":1.131},{"openTime":1789866000000,"open":1.13,"high":1.13,"low":1.107,"close":1.115},{"openTime":1789869600000,"open":1.116,"high":1.127,"low":1.072,"close":1.076},{"openTime":1789873200000,"open":1.076,"high":1.094,"low":1.075,"close":1.088},{"openTime":1789876800000,"open":1.087,"high":1.091,"low":1.082,"close":1.089},{"openTime":1789880400000,"open":1.088,"high":1.095,"low":1.086,"close":1.089},{"openTime":1789884000000,"open":1.088,"high":1.092,"low":1.08,"close":1.086},{"openTime":1789887600000,"open":1.086,"high":1.091,"low":1.082,"close":1.082},{"openTime":1789891200000,"open":1.083,"high":1.092,"low":1.082,"close":1.088},{"openTime":1789894800000,"open":1.088,"high":1.108,"low":1.088,"close":1.105},{"openTime":1789898400000,"open":1.105,"high":1.106,"low":1.088,"close":1.092},{"openTime":1789902000000,"open":1.092,"high":1.104,"low":1.09,"close":1.102},{"openTime":1789905600000,"open":1.102,"high":1.108,"low":1.095,"close":1.1},{"openTime":1789909200000,"open":1.099,"high":1.104,"low":1.091,"close":1.1},{"openTime":1789912800000,"open":1.1,"high":1.11,"low":1.095,"close":1.095},{"openTime":1789916400000,"open":1.096,"high":1.114,"low":1.096,"close":1.111},{"openTime":1789920000000,"open":1.111,"high":1.172,"low":1.108,"close":1.166},{"openTime":1789923600000,"open":1.166,"high":1.173,"low":1.148,"close":1.156},{"openTime":1789927200000,"open":1.156,"high":1.16,"low":1.141,"close":1.141},{"openTime":1789930800000,"open":1.142,"high":1.169,"low":1.142,"close":1.166},{"openTime":1789934400000,"open":1.166,"high":1.171,"low":1.141,"close":1.144},{"openTime":1789938000000,"open":1.144,"high":1.155,"low":1.125,"close":1.152},{"openTime":1789941600000,"open":1.152,"high":1.156,"low":1.133,"close":1.134},{"openTime":1789945200000,"open":1.134,"high":1.139,"low":1.129,"close":1.135},{"openTime":1789948800000,"open":1.134,"high":1.153,"low":1.134,"close":1.145},{"openTime":1789952400000,"open":1.144,"high":1.158,"low":1.13,"close":1.132},{"openTime":1789956000000,"open":1.132,"high":1.16,"low":1.127,"close":1.154},{"openTime":1789959600000,"open":1.154,"high":1.164,"low":1.149,"close":1.162},{"openTime":1789963200000,"open":1.163,"high":1.164,"low":1.143,"close":1.146},{"openTime":1789966800000,"open":1.145,"high":1.15,"low":1.141,"close":1.142},{"openTime":1789970400000,"open":1.141,"high":1.154,"low":1.139,"close":1.151},{"openTime":1789974000000,"open":1.151,"high":1.162,"low":1.147,"close":1.16},{"openTime":1789977600000,"open":1.161,"high":1.185,"low":1.156,"close":1.182},{"openTime":1789981200000,"open":1.182,"high":1.191,"low":1.165,"close":1.166},{"openTime":1789984800000,"open":1.167,"high":1.198,"low":1.164,"close":1.195},{"openTime":1789988400000,"open":1.195,"high":1.202,"low":1.187,"close":1.19},{"openTime":1789992000000,"open":1.189,"high":1.194,"low":1.181,"close":1.19},{"openTime":1789995600000,"open":1.189,"high":1.192,"low":1.169,"close":1.184},{"openTime":1789999200000,"open":1.184,"high":1.189,"low":1.164,"close":1.187},{"openTime":1790002800000,"open":1.187,"high":1.196,"low":1.171,"close":1.192},{"openTime":1790006400000,"open":1.191,"high":1.201,"low":1.182,"close":1.182},{"openTime":1790010000000,"open":1.183,"high":1.189,"low":1.163,"close":1.168},{"openTime":1790013600000,"open":1.168,"high":1.177,"low":1.164,"close":1.17},{"openTime":1790017200000,"open":1.17,"high":1.185,"low":1.166,"close":1.182},{"openTime":1790020800000,"open":1.182,"high":1.195,"low":1.177,"close":1.185},{"openTime":1790024400000,"open":1.185,"high":1.208,"low":1.179,"close":1.189},{"openTime":1790028000000,"open":1.189,"high":1.212,"low":1.189,"close":1.211},{"openTime":1790031600000,"open":1.211,"high":1.219,"low":1.201,"close":1.207},{"openTime":1790035200000,"open":1.206,"high":1.217,"low":1.194,"close":1.198},{"openTime":1790038800000,"open":1.198,"high":1.21,"low":1.184,"close":1.2},{"openTime":1790042400000,"open":1.201,"high":1.202,"low":1.187,"close":1.189},{"openTime":1790046000000,"open":1.188,"high":1.194,"low":1.179,"close":1.189},{"openTime":1790049600000,"open":1.188,"high":1.2,"low":1.177,"close":1.179},{"openTime":1790053200000,"open":1.18,"high":1.185,"low":1.154,"close":1.173},{"openTime":1790056800000,"open":1.172,"high":1.175,"low":1.16,"close":1.161},{"openTime":1790060400000,"open":1.161,"high":1.169,"low":1.154,"close":1.167},{"openTime":1790064000000,"open":1.167,"high":1.183,"low":1.163,"close":1.182},{"openTime":1790067600000,"open":1.181,"high":1.181,"low":1.165,"close":1.17},{"openTime":1790071200000,"open":1.169,"high":1.172,"low":1.155,"close":1.163},{"openTime":1790074800000,"open":1.163,"high":1.17,"low":1.157,"close":1.167},{"openTime":1790078400000,"open":1.167,"high":1.176,"low":1.157,"close":1.176},{"openTime":1790082000000,"open":1.176,"high":1.186,"low":1.169,"close":1.186},{"openTime":1790085600000,"open":1.185,"high":1.185,"low":1.145,"close":1.161},{"openTime":1790089200000,"open":1.161,"high":1.18,"low":1.16,"close":1.176},{"openTime":1790092800000,"open":1.176,"high":1.182,"low":1.162,"close":1.175},{"openTime":1790096400000,"open":1.174,"high":1.187,"low":1.172,"close":1.18},{"openTime":1790100000000,"open":1.18,"high":1.184,"low":1.171,"close":1.171},{"openTime":1790103600000,"open":1.171,"high":1.189,"low":1.171,"close":1.181},{"openTime":1790107200000,"open":1.181,"high":1.198,"low":1.178,"close":1.197},{"openTime":1790110800000,"open":1.197,"high":1.2,"low":1.185,"close":1.196},{"openTime":1790114400000,"open":1.196,"high":1.223,"low":1.188,"close":1.214},{"openTime":1790118000000,"open":1.213,"high":1.236,"low":1.212,"close":1.219},{"openTime":1790121600000,"open":1.219,"high":1.226,"low":1.202,"close":1.206},{"openTime":1790125200000,"open":1.206,"high":1.213,"low":1.191,"close":1.195},{"openTime":1790128800000,"open":1.195,"high":1.211,"low":1.186,"close":1.21},{"openTime":1790132400000,"open":1.209,"high":1.221,"low":1.208,"close":1.209},{"openTime":1790136000000,"open":1.209,"high":1.21,"low":1.197,"close":1.198},{"openTime":1790139600000,"open":1.199,"high":1.199,"low":1.184,"close":1.187},{"openTime":1790143200000,"open":1.188,"high":1.193,"low":1.186,"close":1.192}],"levels":[{"price":1.147,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":161.3,"distanceFromLastClosePct":-3.78},{"price":0.937,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":-21.39},{"price":0.8935,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":105.3,"distanceFromLastClosePct":-25.04},{"price":0.808,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":24.3,"distanceFromLastClosePct":-32.21},{"price":0.748,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":40.3,"distanceFromLastClosePct":-37.25},{"price":0.723,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":36.3,"distanceFromLastClosePct":-39.35},{"price":1.0525,"kind":"fib","distanceFromLastClosePct":-11.71},{"price":1.0875,"kind":"fib","distanceFromLastClosePct":-8.77},{"price":1.1225,"kind":"fib","distanceFromLastClosePct":-5.83}]}},{"key":"AWEUSDT|bottom","symbol":"AWEUSDT","kind":"bottom","probability":0.5358,"movePct":9.81,"quoteVolume24h":199008.02,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.06025,"levelLabel":"support","chart":{"candles":[{"openTime":1789455600000,"open":0.06293,"high":0.06318,"low":0.06207,"close":0.06246},{"openTime":1789459200000,"open":0.06247,"high":0.06271,"low":0.06192,"close":0.06264},{"openTime":1789462800000,"open":0.06244,"high":0.06448,"low":0.06233,"close":0.06362},{"openTime":1789466400000,"open":0.06353,"high":0.06387,"low":0.06219,"close":0.06373},{"openTime":1789470000000,"open":0.06371,"high":0.0644,"low":0.06287,"close":0.06364},{"openTime":1789473600000,"open":0.06355,"high":0.0643,"low":0.06326,"close":0.06386},{"openTime":1789477200000,"open":0.06385,"high":0.0644,"low":0.06282,"close":0.06318},{"openTime":1789480800000,"open":0.06324,"high":0.06371,"low":0.06186,"close":0.06235},{"openTime":1789484400000,"open":0.06236,"high":0.06292,"low":0.06216,"close":0.06225},{"openTime":1789488000000,"open":0.06226,"high":0.06296,"low":0.0621,"close":0.0628},{"openTime":1789491600000,"open":0.0628,"high":0.06285,"low":0.06245,"close":0.06255},{"openTime":1789495200000,"open":0.06252,"high":0.06286,"low":0.06138,"close":0.06217},{"openTime":1789498800000,"open":0.06214,"high":0.063,"low":0.06214,"close":0.06261},{"openTime":1789502400000,"open":0.06254,"high":0.06254,"low":0.06188,"close":0.06248},{"openTime":1789506000000,"open":0.06241,"high":0.06263,"low":0.0614,"close":0.06157},{"openTime":1789509600000,"open":0.06154,"high":0.06214,"low":0.06149,"close":0.06214},{"openTime":1789513200000,"open":0.06225,"high":0.06319,"low":0.06221,"close":0.06299},{"openTime":1789516800000,"open":0.06295,"high":0.06377,"low":0.06256,"close":0.06324},{"openTime":1789520400000,"open":0.06331,"high":0.06334,"low":0.06247,"close":0.06252},{"openTime":1789524000000,"open":0.06249,"high":0.06306,"low":0.06246,"close":0.06277},{"openTime":1789527600000,"open":0.06286,"high":0.06288,"low":0.06203,"close":0.06211},{"openTime":1789531200000,"open":0.0621,"high":0.06255,"low":0.06153,"close":0.06206},{"openTime":1789534800000,"open":0.06202,"high":0.0623,"low":0.06174,"close":0.06201},{"openTime":1789538400000,"open":0.06206,"high":0.06237,"low":0.06196,"close":0.06237},{"openTime":1789542000000,"open":0.06243,"high":0.06272,"low":0.06222,"close":0.06268},{"openTime":1789545600000,"open":0.06272,"high":0.06287,"low":0.06225,"close":0.06264},{"openTime":1789549200000,"open":0.06269,"high":0.06411,"low":0.06266,"close":0.06308},{"openTime":1789552800000,"open":0.06312,"high":0.06411,"low":0.063,"close":0.06385},{"openTime":1789556400000,"open":0.06397,"high":0.06437,"low":0.06376,"close":0.0638},{"openTime":1789560000000,"open":0.06377,"high":0.0638,"low":0.06321,"close":0.06347},{"openTime":1789563600000,"open":0.06346,"high":0.06356,"low":0.06308,"close":0.06331},{"openTime":1789567200000,"open":0.06323,"high":0.06366,"low":0.06316,"close":0.0635},{"openTime":1789570800000,"open":0.06356,"high":0.06383,"low":0.06327,"close":0.06339},{"openTime":1789574400000,"open":0.0635,"high":0.06398,"low":0.06335,"close":0.06363},{"openTime":1789578000000,"open":0.06356,"high":0.06403,"low":0.06346,"close":0.06368},{"openTime":1789581600000,"open":0.06363,"high":0.0641,"low":0.06303,"close":0.06341},{"openTime":1789585200000,"open":0.06357,"high":0.06391,"low":0.06347,"close":0.06374},{"openTime":1789588800000,"open":0.06365,"high":0.06383,"low":0.0636,"close":0.06368},{"openTime":1789592400000,"open":0.06368,"high":0.06379,"low":0.06352,"close":0.06359},{"openTime":1789596000000,"open":0.06361,"high":0.06372,"low":0.06333,"close":0.06333},{"openTime":1789599600000,"open":0.06332,"high":0.06381,"low":0.06327,"close":0.06356},{"openTime":1789603200000,"open":0.06357,"high":0.06398,"low":0.06334,"close":0.06383},{"openTime":1789606800000,"open":0.06399,"high":0.06435,"low":0.0639,"close":0.06404},{"openTime":1789610400000,"open":0.06407,"high":0.06412,"low":0.06326,"close":0.0633},{"openTime":1789614000000,"open":0.06328,"high":0.0636,"low":0.06279,"close":0.06328},{"openTime":1789617600000,"open":0.06328,"high":0.06441,"low":0.06313,"close":0.06422},{"openTime":1789621200000,"open":0.06426,"high":0.06439,"low":0.06394,"close":0.06416},{"openTime":1789624800000,"open":0.06423,"high":0.06451,"low":0.06403,"close":0.06403},{"openTime":1789628400000,"open":0.06403,"high":0.06427,"low":0.06397,"close":0.06397},{"openTime":1789632000000,"open":0.06409,"high":0.06428,"low":0.06371,"close":0.06408},{"openTime":1789635600000,"open":0.06408,"high":0.06428,"low":0.064,"close":0.06404},{"openTime":1789639200000,"open":0.0639,"high":0.06411,"low":0.06369,"close":0.06404},{"openTime":1789642800000,"open":0.06414,"high":0.06414,"low":0.06382,"close":0.06394},{"openTime":1789646400000,"open":0.06411,"high":0.06423,"low":0.06393,"close":0.06399},{"openTime":1789650000000,"open":0.06394,"high":0.06397,"low":0.0632,"close":0.06369},{"openTime":1789653600000,"open":0.06369,"high":0.06462,"low":0.0635,"close":0.06414},{"openTime":1789657200000,"open":0.06418,"high":0.06445,"low":0.06398,"close":0.06432},{"openTime":1789660800000,"open":0.06429,"high":0.06447,"low":0.06417,"close":0.06423},{"openTime":1789664400000,"open":0.06431,"high":0.06449,"low":0.0641,"close":0.0641},{"openTime":1789668000000,"open":0.06421,"high":0.06421,"low":0.06408,"close":0.06408},{"openTime":1789671600000,"open":0.06407,"high":0.06437,"low":0.06407,"close":0.06416},{"openTime":1789675200000,"open":0.06423,"high":0.06443,"low":0.06423,"close":0.0644},{"openTime":1789678800000,"open":0.06438,"high":0.06452,"low":0.06438,"close":0.06449},{"openTime":1789682400000,"open":0.06446,"high":0.06452,"low":0.06414,"close":0.06449},{"openTime":1789686000000,"open":0.06449,"high":0.06466,"low":0.06442,"close":0.06462},{"openTime":1789689600000,"open":0.06451,"high":0.0647,"low":0.06444,"close":0.06469},{"openTime":1789693200000,"open":0.06477,"high":0.06488,"low":0.06423,"close":0.06441},{"openTime":1789696800000,"open":0.0644,"high":0.06466,"low":0.0644,"close":0.06458},{"openTime":1789700400000,"open":0.06457,"high":0.06509,"low":0.06451,"close":0.06492},{"openTime":1789704000000,"open":0.0649,"high":0.06495,"low":0.06447,"close":0.06447},{"openTime":1789707600000,"open":0.06447,"high":0.06458,"low":0.06429,"close":0.06437},{"openTime":1789711200000,"open":0.06429,"high":0.06441,"low":0.06418,"close":0.06433},{"openTime":1789714800000,"open":0.06434,"high":0.065,"low":0.06411,"close":0.06469},{"openTime":1789718400000,"open":0.06467,"high":0.06527,"low":0.06465,"close":0.06526},{"openTime":1789722000000,"open":0.0652,"high":0.06559,"low":0.0651,"close":0.0655},{"openTime":1789725600000,"open":0.06546,"high":0.06574,"low":0.06538,"close":0.06571},{"openTime":1789729200000,"open":0.06569,"high":0.06575,"low":0.06502,"close":0.06525},{"openTime":1789732800000,"open":0.06524,"high":0.06552,"low":0.06524,"close":0.06536},{"openTime":1789736400000,"open":0.06534,"high":0.06551,"low":0.0651,"close":0.0652},{"openTime":1789740000000,"open":0.06527,"high":0.06552,"low":0.06527,"close":0.06552},{"openTime":1789743600000,"open":0.06544,"high":0.06723,"low":0.06544,"close":0.06691},{"openTime":1789747200000,"open":0.06692,"high":0.067,"low":0.06661,"close":0.06678},{"openTime":1789750800000,"open":0.06693,"high":0.06695,"low":0.0667,"close":0.06679},{"openTime":1789754400000,"open":0.0668,"high":0.06744,"low":0.06678,"close":0.06717},{"openTime":1789758000000,"open":0.06721,"high":0.06749,"low":0.0672,"close":0.06738},{"openTime":1789761600000,"open":0.06739,"high":0.06764,"low":0.06735,"close":0.06742},{"openTime":1789765200000,"open":0.06746,"high":0.06772,"low":0.06739,"close":0.06759},{"openTime":1789768800000,"open":0.06756,"high":0.06772,"low":0.06752,"close":0.06761},{"openTime":1789772400000,"open":0.06758,"high":0.06761,"low":0.06748,"close":0.06752},{"openTime":1789776000000,"open":0.06755,"high":0.06759,"low":0.06707,"close":0.06722},{"openTime":1789779600000,"open":0.06735,"high":0.0676,"low":0.06723,"close":0.06753},{"openTime":1789783200000,"open":0.06751,"high":0.06826,"low":0.06751,"close":0.0681},{"openTime":1789786800000,"open":0.06815,"high":0.06877,"low":0.06803,"close":0.06864},{"openTime":1789790400000,"open":0.06863,"high":0.06987,"low":0.06859,"close":0.06984},{"openTime":1789794000000,"open":0.06984,"high":0.07024,"low":0.06949,"close":0.0697},{"openTime":1789797600000,"open":0.0697,"high":0.07032,"low":0.06906,"close":0.06998},{"openTime":1789801200000,"open":0.06998,"high":0.07007,"low":0.06967,"close":0.06996},{"openTime":1789804800000,"open":0.06993,"high":0.07042,"low":0.06976,"close":0.07023},{"openTime":1789808400000,"open":0.07023,"high":0.07109,"low":0.07016,"close":0.07095},{"openTime":1789812000000,"open":0.07094,"high":0.07116,"low":0.07028,"close":0.07087},{"openTime":1789815600000,"open":0.07087,"high":0.07138,"low":0.07087,"close":0.07129},{"openTime":1789819200000,"open":0.07127,"high":0.07188,"low":0.07121,"close":0.07173},{"openTime":1789822800000,"open":0.07175,"high":0.07175,"low":0.06983,"close":0.06987},{"openTime":1789826400000,"open":0.06984,"high":0.06988,"low":0.06158,"close":0.06282},{"openTime":1789830000000,"open":0.0628,"high":0.06489,"low":0.0628,"close":0.06389},{"openTime":1789833600000,"open":0.06388,"high":0.06504,"low":0.0638,"close":0.06504},{"openTime":1789837200000,"open":0.06498,"high":0.065,"low":0.06401,"close":0.06423},{"openTime":1789840800000,"open":0.0642,"high":0.06442,"low":0.06389,"close":0.06412},{"openTime":1789844400000,"open":0.06412,"high":0.06414,"low":0.06393,"close":0.06411},{"openTime":1789848000000,"open":0.06409,"high":0.06437,"low":0.06397,"close":0.06437},{"openTime":1789851600000,"open":0.06426,"high":0.06439,"low":0.06357,"close":0.06393},{"openTime":1789855200000,"open":0.06392,"high":0.06433,"low":0.06345,"close":0.06433},{"openTime":1789858800000,"open":0.06431,"high":0.06446,"low":0.06422,"close":0.06446},{"openTime":1789862400000,"open":0.06447,"high":0.06469,"low":0.0641,"close":0.06448},{"openTime":1789866000000,"open":0.0643,"high":0.0643,"low":0.06378,"close":0.0639},{"openTime":1789869600000,"open":0.06389,"high":0.06426,"low":0.06322,"close":0.06329},{"openTime":1789873200000,"open":0.0633,"high":0.06387,"low":0.06327,"close":0.06383},{"openTime":1789876800000,"open":0.06389,"high":0.06393,"low":0.06348,"close":0.06362},{"openTime":1789880400000,"open":0.06368,"high":0.06368,"low":0.06323,"close":0.06353},{"openTime":1789884000000,"open":0.06355,"high":0.06357,"low":0.06326,"close":0.0635},{"openTime":1789887600000,"open":0.0634,"high":0.06341,"low":0.06299,"close":0.06326},{"openTime":1789891200000,"open":0.06325,"high":0.06329,"low":0.06283,"close":0.06293},{"openTime":1789894800000,"open":0.06294,"high":0.06325,"low":0.06287,"close":0.0632},{"openTime":1789898400000,"open":0.06305,"high":0.06308,"low":0.06277,"close":0.06298},{"openTime":1789902000000,"open":0.06286,"high":0.0631,"low":0.06272,"close":0.06294},{"openTime":1789905600000,"open":0.06294,"high":0.06294,"low":0.06265,"close":0.06281},{"openTime":1789909200000,"open":0.06282,"high":0.06344,"low":0.06206,"close":0.06233},{"openTime":1789912800000,"open":0.06246,"high":0.0625,"low":0.06202,"close":0.06204},{"openTime":1789916400000,"open":0.06213,"high":0.0622,"low":0.06145,"close":0.06184},{"openTime":1789920000000,"open":0.06198,"high":0.0626,"low":0.0619,"close":0.0626},{"openTime":1789923600000,"open":0.06256,"high":0.06267,"low":0.06234,"close":0.06251},{"openTime":1789927200000,"open":0.0625,"high":0.06252,"low":0.06234,"close":0.06234},{"openTime":1789930800000,"open":0.06233,"high":0.06233,"low":0.06201,"close":0.06216},{"openTime":1789934400000,"open":0.06223,"high":0.06258,"low":0.06212,"close":0.0622},{"openTime":1789938000000,"open":0.06226,"high":0.06237,"low":0.0619,"close":0.06237},{"openTime":1789941600000,"open":0.06227,"high":0.06283,"low":0.06227,"close":0.06255},{"openTime":1789945200000,"open":0.0625,"high":0.06253,"low":0.06214,"close":0.06231},{"openTime":1789948800000,"open":0.06237,"high":0.06273,"low":0.06227,"close":0.06263},{"openTime":1789952400000,"open":0.06256,"high":0.0628,"low":0.06187,"close":0.06187},{"openTime":1789956000000,"open":0.06179,"high":0.06218,"low":0.06172,"close":0.06212},{"openTime":1789959600000,"open":0.0622,"high":0.06273,"low":0.06126,"close":0.06273},{"openTime":1789963200000,"open":0.06274,"high":0.06358,"low":0.0625,"close":0.0629},{"openTime":1789966800000,"open":0.06281,"high":0.06285,"low":0.06202,"close":0.06241},{"openTime":1789970400000,"open":0.06233,"high":0.06295,"low":0.06233,"close":0.06287},{"openTime":1789974000000,"open":0.06287,"high":0.06289,"low":0.06267,"close":0.06286},{"openTime":1789977600000,"open":0.06281,"high":0.06353,"low":0.06281,"close":0.06344},{"openTime":1789981200000,"open":0.06344,"high":0.0649,"low":0.06338,"close":0.06404},{"openTime":1789984800000,"open":0.06397,"high":0.06399,"low":0.06311,"close":0.06358},{"openTime":1789988400000,"open":0.06363,"high":0.06383,"low":0.06363,"close":0.06379},{"openTime":1789992000000,"open":0.06383,"high":0.06415,"low":0.06383,"close":0.06396},{"openTime":1789995600000,"open":0.06401,"high":0.06425,"low":0.0637,"close":0.06379},{"openTime":1789999200000,"open":0.06361,"high":0.06389,"low":0.06332,"close":0.06383},{"openTime":1790002800000,"open":0.06378,"high":0.06411,"low":0.06371,"close":0.06411},{"openTime":1790006400000,"open":0.06387,"high":0.06409,"low":0.06373,"close":0.06409},{"openTime":1790010000000,"open":0.06413,"high":0.06414,"low":0.06342,"close":0.06342},{"openTime":1790013600000,"open":0.06348,"high":0.06359,"low":0.06304,"close":0.06345},{"openTime":1790017200000,"open":0.06359,"high":0.06375,"low":0.06341,"close":0.06361},{"openTime":1790020800000,"open":0.06365,"high":0.06407,"low":0.06361,"close":0.06393},{"openTime":1790024400000,"open":0.06389,"high":0.06407,"low":0.06369,"close":0.0638},{"openTime":1790028000000,"open":0.06372,"high":0.064,"low":0.06371,"close":0.064},{"openTime":1790031600000,"open":0.06412,"high":0.06419,"low":0.06386,"close":0.06419},{"openTime":1790035200000,"open":0.06416,"high":0.06457,"low":0.0639,"close":0.0639},{"openTime":1790038800000,"open":0.06386,"high":0.06404,"low":0.06362,"close":0.06402},{"openTime":1790042400000,"open":0.06403,"high":0.06434,"low":0.064,"close":0.0642},{"openTime":1790046000000,"open":0.06401,"high":0.06422,"low":0.0637,"close":0.06419},{"openTime":1790049600000,"open":0.06417,"high":0.06417,"low":0.06383,"close":0.06386},{"openTime":1790053200000,"open":0.06385,"high":0.06435,"low":0.06374,"close":0.06431},{"openTime":1790056800000,"open":0.06435,"high":0.06435,"low":0.06346,"close":0.06374},{"openTime":1790060400000,"open":0.06376,"high":0.06386,"low":0.06345,"close":0.06377},{"openTime":1790064000000,"open":0.06385,"high":0.0643,"low":0.06354,"close":0.0643},{"openTime":1790067600000,"open":0.06431,"high":0.06432,"low":0.06367,"close":0.06381},{"openTime":1790071200000,"open":0.06364,"high":0.06369,"low":0.06322,"close":0.06334},{"openTime":1790074800000,"open":0.06335,"high":0.06359,"low":0.06318,"close":0.06344},{"openTime":1790078400000,"open":0.06341,"high":0.06391,"low":0.0632,"close":0.06379},{"openTime":1790082000000,"open":0.06389,"high":0.06426,"low":0.06383,"close":0.06404},{"openTime":1790085600000,"open":0.06405,"high":0.06409,"low":0.06288,"close":0.0632},{"openTime":1790089200000,"open":0.06325,"high":0.06363,"low":0.0628,"close":0.06357},{"openTime":1790092800000,"open":0.06364,"high":0.06406,"low":0.06348,"close":0.06395},{"openTime":1790096400000,"open":0.06394,"high":0.06408,"low":0.06391,"close":0.06394},{"openTime":1790100000000,"open":0.064,"high":0.06409,"low":0.06386,"close":0.064},{"openTime":1790103600000,"open":0.06399,"high":0.06418,"low":0.06398,"close":0.06405},{"openTime":1790107200000,"open":0.06413,"high":0.06421,"low":0.06391,"close":0.06421},{"openTime":1790110800000,"open":0.06418,"high":0.06443,"low":0.06418,"close":0.06429},{"openTime":1790114400000,"open":0.06431,"high":0.06457,"low":0.0641,"close":0.06448},{"openTime":1790118000000,"open":0.06448,"high":0.06473,"low":0.06404,"close":0.06424},{"openTime":1790121600000,"open":0.06424,"high":0.06468,"low":0.06423,"close":0.06443},{"openTime":1790125200000,"open":0.06435,"high":0.06455,"low":0.06409,"close":0.06438},{"openTime":1790128800000,"open":0.06432,"high":0.06535,"low":0.06424,"close":0.06501},{"openTime":1790132400000,"open":0.06492,"high":0.06511,"low":0.06474,"close":0.06488},{"openTime":1790136000000,"open":0.06474,"high":0.06516,"low":0.06466,"close":0.06511},{"openTime":1790139600000,"open":0.06511,"high":0.06511,"low":0.06458,"close":0.06466},{"openTime":1790143200000,"open":0.06474,"high":0.06483,"low":0.06472,"close":0.06483}],"levels":[{"price":0.06025,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-7.06},{"price":0.05727,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":-11.66},{"price":0.053015,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":48.3,"distanceFromLastClosePct":-18.22},{"price":0.04887,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":85.3,"distanceFromLastClosePct":-24.62},{"price":0.04626,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":122.3,"distanceFromLastClosePct":-28.64},{"price":0.065349,"kind":"fib","distanceFromLastClosePct":0.8},{"price":0.0666,"kind":"fib","distanceFromLastClosePct":2.73},{"price":0.067851,"kind":"fib","distanceFromLastClosePct":4.66}]}},{"key":"AIGENSYNUSDT|bottom","symbol":"AIGENSYNUSDT","kind":"bottom","probability":0.5357,"movePct":0.83,"quoteVolume24h":415946.38,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.02103,"levelLabel":"support","chart":{"candles":[{"openTime":1789455600000,"open":0.01943,"high":0.01949,"low":0.01918,"close":0.01921},{"openTime":1789459200000,"open":0.01921,"high":0.01942,"low":0.01916,"close":0.01933},{"openTime":1789462800000,"open":0.01932,"high":0.01942,"low":0.0193,"close":0.0194},{"openTime":1789466400000,"open":0.01941,"high":0.01947,"low":0.01941,"close":0.01943},{"openTime":1789470000000,"open":0.01943,"high":0.01943,"low":0.01933,"close":0.01943},{"openTime":1789473600000,"open":0.01943,"high":0.01981,"low":0.01943,"close":0.01968},{"openTime":1789477200000,"open":0.01969,"high":0.02001,"low":0.01964,"close":0.01986},{"openTime":1789480800000,"open":0.01987,"high":0.01999,"low":0.01969,"close":0.01987},{"openTime":1789484400000,"open":0.01986,"high":0.0201,"low":0.01969,"close":0.01975},{"openTime":1789488000000,"open":0.01975,"high":0.01991,"low":0.01956,"close":0.0199},{"openTime":1789491600000,"open":0.0199,"high":0.02041,"low":0.01987,"close":0.02021},{"openTime":1789495200000,"open":0.02021,"high":0.02052,"low":0.01953,"close":0.01991},{"openTime":1789498800000,"open":0.01992,"high":0.01999,"low":0.01945,"close":0.01964},{"openTime":1789502400000,"open":0.01965,"high":0.01988,"low":0.01908,"close":0.01914},{"openTime":1789506000000,"open":0.01913,"high":0.0192,"low":0.01834,"close":0.01855},{"openTime":1789509600000,"open":0.01855,"high":0.01861,"low":0.01807,"close":0.01831},{"openTime":1789513200000,"open":0.01831,"high":0.01842,"low":0.01823,"close":0.01838},{"openTime":1789516800000,"open":0.01839,"high":0.01855,"low":0.01836,"close":0.01853},{"openTime":1789520400000,"open":0.01853,"high":0.0186,"low":0.01838,"close":0.01839},{"openTime":1789524000000,"open":0.01839,"high":0.01896,"low":0.01834,"close":0.01889},{"openTime":1789527600000,"open":0.0189,"high":0.01901,"low":0.0187,"close":0.0187},{"openTime":1789531200000,"open":0.01869,"high":0.01899,"low":0.01859,"close":0.01875},{"openTime":1789534800000,"open":0.01874,"high":0.01874,"low":0.01847,"close":0.0186},{"openTime":1789538400000,"open":0.01859,"high":0.01867,"low":0.01857,"close":0.01863},{"openTime":1789542000000,"open":0.01863,"high":0.01868,"low":0.01854,"close":0.01856},{"openTime":1789545600000,"open":0.01856,"high":0.01856,"low":0.0184,"close":0.01849},{"openTime":1789549200000,"open":0.01848,"high":0.01867,"low":0.01833,"close":0.01857},{"openTime":1789552800000,"open":0.01859,"high":0.01875,"low":0.01855,"close":0.01856},{"openTime":1789556400000,"open":0.01857,"high":0.01863,"low":0.01849,"close":0.01861},{"openTime":1789560000000,"open":0.0186,"high":0.0186,"low":0.01846,"close":0.01847},{"openTime":1789563600000,"open":0.01847,"high":0.01847,"low":0.0183,"close":0.01835},{"openTime":1789567200000,"open":0.01835,"high":0.01846,"low":0.01823,"close":0.01836},{"openTime":1789570800000,"open":0.01836,"high":0.01837,"low":0.01821,"close":0.01834},{"openTime":1789574400000,"open":0.01832,"high":0.01832,"low":0.01818,"close":0.01823},{"openTime":1789578000000,"open":0.01821,"high":0.01825,"low":0.01787,"close":0.01804},{"openTime":1789581600000,"open":0.01804,"high":0.01843,"low":0.01799,"close":0.01843},{"openTime":1789585200000,"open":0.01843,"high":0.01848,"low":0.01815,"close":0.01822},{"openTime":1789588800000,"open":0.01822,"high":0.01847,"low":0.01819,"close":0.01842},{"openTime":1789592400000,"open":0.01842,"high":0.01846,"low":0.01831,"close":0.01837},{"openTime":1789596000000,"open":0.01838,"high":0.01838,"low":0.01826,"close":0.01827},{"openTime":1789599600000,"open":0.01827,"high":0.01864,"low":0.01827,"close":0.01863},{"openTime":1789603200000,"open":0.01864,"high":0.01867,"low":0.01854,"close":0.01861},{"openTime":1789606800000,"open":0.0186,"high":0.01863,"low":0.01854,"close":0.01854},{"openTime":1789610400000,"open":0.01856,"high":0.01856,"low":0.01842,"close":0.01854},{"openTime":1789614000000,"open":0.01853,"high":0.01857,"low":0.01844,"close":0.01848},{"openTime":1789617600000,"open":0.01848,"high":0.01853,"low":0.01833,"close":0.01833},{"openTime":1789621200000,"open":0.01834,"high":0.01845,"low":0.01825,"close":0.01841},{"openTime":1789624800000,"open":0.0184,"high":0.01858,"low":0.0184,"close":0.01855},{"openTime":1789628400000,"open":0.01854,"high":0.0186,"low":0.01849,"close":0.01851},{"openTime":1789632000000,"open":0.01852,"high":0.01862,"low":0.01849,"close":0.01862},{"openTime":1789635600000,"open":0.01862,"high":0.01862,"low":0.01847,"close":0.01847},{"openTime":1789639200000,"open":0.01848,"high":0.01853,"low":0.01844,"close":0.01851},{"openTime":1789642800000,"open":0.01851,"high":0.01889,"low":0.01846,"close":0.01876},{"openTime":1789646400000,"open":0.01876,"high":0.0188,"low":0.01862,"close":0.01864},{"openTime":1789650000000,"open":0.01864,"high":0.01872,"low":0.01853,"close":0.01869},{"openTime":1789653600000,"open":0.01871,"high":0.0189,"low":0.01866,"close":0.01876},{"openTime":1789657200000,"open":0.01874,"high":0.01875,"low":0.01867,"close":0.01869},{"openTime":1789660800000,"open":0.01869,"high":0.01877,"low":0.01868,"close":0.01874},{"openTime":1789664400000,"open":0.01877,"high":0.01881,"low":0.01866,"close":0.01868},{"openTime":1789668000000,"open":0.01868,"high":0.01868,"low":0.0186,"close":0.01865},{"openTime":1789671600000,"open":0.01865,"high":0.01873,"low":0.01865,"close":0.01869},{"openTime":1789675200000,"open":0.01872,"high":0.01883,"low":0.0187,"close":0.01881},{"openTime":1789678800000,"open":0.01882,"high":0.01882,"low":0.01878,"close":0.01879},{"openTime":1789682400000,"open":0.01878,"high":0.0188,"low":0.01872,"close":0.01878},{"openTime":1789686000000,"open":0.01879,"high":0.01882,"low":0.01879,"close":0.01881},{"openTime":1789689600000,"open":0.01881,"high":0.01903,"low":0.01877,"close":0.019},{"openTime":1789693200000,"open":0.01901,"high":0.01923,"low":0.01901,"close":0.01922},{"openTime":1789696800000,"open":0.01921,"high":0.0193,"low":0.01911,"close":0.01923},{"openTime":1789700400000,"open":0.01922,"high":0.01943,"low":0.0192,"close":0.01936},{"openTime":1789704000000,"open":0.01937,"high":0.01938,"low":0.01921,"close":0.01929},{"openTime":1789707600000,"open":0.0193,"high":0.0193,"low":0.0192,"close":0.01924},{"openTime":1789711200000,"open":0.01924,"high":0.01945,"low":0.0192,"close":0.01945},{"openTime":1789714800000,"open":0.01946,"high":0.01948,"low":0.01931,"close":0.01937},{"openTime":1789718400000,"open":0.01939,"high":0.0196,"low":0.01935,"close":0.01955},{"openTime":1789722000000,"open":0.01955,"high":0.01969,"low":0.01949,"close":0.01969},{"openTime":1789725600000,"open":0.0197,"high":0.01973,"low":0.0196,"close":0.01961},{"openTime":1789729200000,"open":0.0196,"high":0.01972,"low":0.01945,"close":0.01971},{"openTime":1789732800000,"open":0.01973,"high":0.01992,"low":0.0197,"close":0.01989},{"openTime":1789736400000,"open":0.0199,"high":0.01996,"low":0.01967,"close":0.0197},{"openTime":1789740000000,"open":0.01971,"high":0.01988,"low":0.01966,"close":0.0198},{"openTime":1789743600000,"open":0.01981,"high":0.01987,"low":0.01969,"close":0.01982},{"openTime":1789747200000,"open":0.01981,"high":0.01983,"low":0.01971,"close":0.01975},{"openTime":1789750800000,"open":0.01973,"high":0.01984,"low":0.01969,"close":0.0198},{"openTime":1789754400000,"open":0.0198,"high":0.01984,"low":0.01974,"close":0.01983},{"openTime":1789758000000,"open":0.01983,"high":0.01985,"low":0.01974,"close":0.01975},{"openTime":1789761600000,"open":0.01975,"high":0.01988,"low":0.01975,"close":0.01986},{"openTime":1789765200000,"open":0.01986,"high":0.01991,"low":0.01981,"close":0.01983},{"openTime":1789768800000,"open":0.01984,"high":0.02008,"low":0.01984,"close":0.02005},{"openTime":1789772400000,"open":0.02004,"high":0.02015,"low":0.02,"close":0.02007},{"openTime":1789776000000,"open":0.02006,"high":0.02017,"low":0.01997,"close":0.01997},{"openTime":1789779600000,"open":0.01997,"high":0.02,"low":0.01961,"close":0.01988},{"openTime":1789783200000,"open":0.01989,"high":0.02005,"low":0.01989,"close":0.02005},{"openTime":1789786800000,"open":0.02004,"high":0.02005,"low":0.01988,"close":0.0199},{"openTime":1789790400000,"open":0.01992,"high":0.01997,"low":0.0197,"close":0.01979},{"openTime":1789794000000,"open":0.01979,"high":0.01987,"low":0.01969,"close":0.01969},{"openTime":1789797600000,"open":0.01969,"high":0.0202,"low":0.01969,"close":0.02002},{"openTime":1789801200000,"open":0.02004,"high":0.02012,"low":0.01994,"close":0.02},{"openTime":1789804800000,"open":0.02001,"high":0.02035,"low":0.02,"close":0.02022},{"openTime":1789808400000,"open":0.02023,"high":0.02028,"low":0.02009,"close":0.0202},{"openTime":1789812000000,"open":0.0202,"high":0.02025,"low":0.01999,"close":0.02011},{"openTime":1789815600000,"open":0.02012,"high":0.02019,"low":0.02007,"close":0.02013},{"openTime":1789819200000,"open":0.02015,"high":0.02017,"low":0.02008,"close":0.02008},{"openTime":1789822800000,"open":0.02008,"high":0.02017,"low":0.02002,"close":0.02009},{"openTime":1789826400000,"open":0.02009,"high":0.02018,"low":0.02008,"close":0.02011},{"openTime":1789830000000,"open":0.0201,"high":0.02016,"low":0.02006,"close":0.0201},{"openTime":1789833600000,"open":0.02012,"high":0.02032,"low":0.02011,"close":0.02032},{"openTime":1789837200000,"open":0.02032,"high":0.02044,"low":0.02022,"close":0.0204},{"openTime":1789840800000,"open":0.02042,"high":0.02054,"low":0.02036,"close":0.02042},{"openTime":1789844400000,"open":0.0204,"high":0.02042,"low":0.02029,"close":0.02034},{"openTime":1789848000000,"open":0.02036,"high":0.0204,"low":0.02033,"close":0.02033},{"openTime":1789851600000,"open":0.02032,"high":0.02037,"low":0.02007,"close":0.02017},{"openTime":1789855200000,"open":0.02016,"high":0.02039,"low":0.02006,"close":0.02037},{"openTime":1789858800000,"open":0.02037,"high":0.02052,"low":0.02035,"close":0.02041},{"openTime":1789862400000,"open":0.02042,"high":0.02051,"low":0.02028,"close":0.02034},{"openTime":1789866000000,"open":0.02034,"high":0.02034,"low":0.02018,"close":0.02033},{"openTime":1789869600000,"open":0.02033,"high":0.02044,"low":0.01979,"close":0.01983},{"openTime":1789873200000,"open":0.01982,"high":0.02011,"low":0.01978,"close":0.0201},{"openTime":1789876800000,"open":0.02009,"high":0.02019,"low":0.02002,"close":0.02015},{"openTime":1789880400000,"open":0.02016,"high":0.02024,"low":0.02007,"close":0.02022},{"openTime":1789884000000,"open":0.02024,"high":0.02028,"low":0.02003,"close":0.02014},{"openTime":1789887600000,"open":0.02015,"high":0.02017,"low":0.01993,"close":0.01995},{"openTime":1789891200000,"open":0.01994,"high":0.02003,"low":0.01983,"close":0.01986},{"openTime":1789894800000,"open":0.01986,"high":0.01995,"low":0.01981,"close":0.01981},{"openTime":1789898400000,"open":0.01981,"high":0.01982,"low":0.01948,"close":0.0196},{"openTime":1789902000000,"open":0.01959,"high":0.01971,"low":0.01959,"close":0.01969},{"openTime":1789905600000,"open":0.01969,"high":0.01978,"low":0.01964,"close":0.01973},{"openTime":1789909200000,"open":0.01973,"high":0.01975,"low":0.01963,"close":0.01969},{"openTime":1789912800000,"open":0.01968,"high":0.01981,"low":0.01962,"close":0.01972},{"openTime":1789916400000,"open":0.01972,"high":0.01992,"low":0.01972,"close":0.01992},{"openTime":1789920000000,"open":0.01993,"high":0.02019,"low":0.0199,"close":0.02019},{"openTime":1789923600000,"open":0.02017,"high":0.02032,"low":0.02005,"close":0.02017},{"openTime":1789927200000,"open":0.02018,"high":0.02025,"low":0.02007,"close":0.0201},{"openTime":1789930800000,"open":0.0201,"high":0.02024,"low":0.0201,"close":0.0202},{"openTime":1789934400000,"open":0.02021,"high":0.02027,"low":0.02018,"close":0.02023},{"openTime":1789938000000,"open":0.02024,"high":0.02024,"low":0.02004,"close":0.02021},{"openTime":1789941600000,"open":0.02021,"high":0.02038,"low":0.02016,"close":0.02029},{"openTime":1789945200000,"open":0.02029,"high":0.02039,"low":0.02022,"close":0.02038},{"openTime":1789948800000,"open":0.02038,"high":0.02059,"low":0.02038,"close":0.02045},{"openTime":1789952400000,"open":0.02046,"high":0.02056,"low":0.02021,"close":0.02024},{"openTime":1789956000000,"open":0.02023,"high":0.02041,"low":0.0202,"close":0.02034},{"openTime":1789959600000,"open":0.02036,"high":0.02095,"low":0.02036,"close":0.02072},{"openTime":1789963200000,"open":0.02073,"high":0.02088,"low":0.0206,"close":0.0206},{"openTime":1789966800000,"open":0.02059,"high":0.02082,"low":0.02051,"close":0.02071},{"openTime":1789970400000,"open":0.0207,"high":0.02093,"low":0.02065,"close":0.02067},{"openTime":1789974000000,"open":0.02069,"high":0.0213,"low":0.0206,"close":0.02113},{"openTime":1789977600000,"open":0.02114,"high":0.02129,"low":0.021,"close":0.02105},{"openTime":1789981200000,"open":0.02105,"high":0.02121,"low":0.02097,"close":0.02102},{"openTime":1789984800000,"open":0.02102,"high":0.02132,"low":0.02093,"close":0.0213},{"openTime":1789988400000,"open":0.0213,"high":0.02142,"low":0.02122,"close":0.02133},{"openTime":1789992000000,"open":0.02132,"high":0.0215,"low":0.02122,"close":0.0213},{"openTime":1789995600000,"open":0.02129,"high":0.02142,"low":0.02105,"close":0.02118},{"openTime":1789999200000,"open":0.02118,"high":0.02132,"low":0.02105,"close":0.02127},{"openTime":1790002800000,"open":0.02125,"high":0.0215,"low":0.02118,"close":0.02142},{"openTime":1790006400000,"open":0.02144,"high":0.02159,"low":0.0212,"close":0.02127},{"openTime":1790010000000,"open":0.02128,"high":0.02136,"low":0.02102,"close":0.02107},{"openTime":1790013600000,"open":0.02108,"high":0.0212,"low":0.02106,"close":0.0212},{"openTime":1790017200000,"open":0.02119,"high":0.02119,"low":0.02102,"close":0.02114},{"openTime":1790020800000,"open":0.02115,"high":0.02123,"low":0.02112,"close":0.02117},{"openTime":1790024400000,"open":0.02117,"high":0.02118,"low":0.02109,"close":0.02114},{"openTime":1790028000000,"open":0.02115,"high":0.0213,"low":0.02113,"close":0.0213},{"openTime":1790031600000,"open":0.02131,"high":0.02139,"low":0.02128,"close":0.02137},{"openTime":1790035200000,"open":0.02136,"high":0.02149,"low":0.02124,"close":0.02126},{"openTime":1790038800000,"open":0.02125,"high":0.02145,"low":0.02108,"close":0.0213},{"openTime":1790042400000,"open":0.02131,"high":0.02153,"low":0.02123,"close":0.02123},{"openTime":1790046000000,"open":0.02124,"high":0.02149,"low":0.02114,"close":0.02143},{"openTime":1790049600000,"open":0.02142,"high":0.02148,"low":0.0213,"close":0.02139},{"openTime":1790053200000,"open":0.02139,"high":0.02145,"low":0.02109,"close":0.02142},{"openTime":1790056800000,"open":0.02144,"high":0.02147,"low":0.0212,"close":0.02121},{"openTime":1790060400000,"open":0.02119,"high":0.02147,"low":0.02111,"close":0.02135},{"openTime":1790064000000,"open":0.02138,"high":0.02147,"low":0.02112,"close":0.02139},{"openTime":1790067600000,"open":0.02138,"high":0.02138,"low":0.02118,"close":0.02127},{"openTime":1790071200000,"open":0.02125,"high":0.02125,"low":0.02094,"close":0.02101},{"openTime":1790074800000,"open":0.02101,"high":0.02107,"low":0.02087,"close":0.02102},{"openTime":1790078400000,"open":0.02101,"high":0.02114,"low":0.0208,"close":0.02111},{"openTime":1790082000000,"open":0.0211,"high":0.02119,"low":0.02096,"close":0.02109},{"openTime":1790085600000,"open":0.02108,"high":0.02109,"low":0.02074,"close":0.02091},{"openTime":1790089200000,"open":0.02091,"high":0.0211,"low":0.02091,"close":0.02096},{"openTime":1790092800000,"open":0.02096,"high":0.02109,"low":0.02088,"close":0.02106},{"openTime":1790096400000,"open":0.02106,"high":0.02129,"low":0.02106,"close":0.02119},{"openTime":1790100000000,"open":0.0212,"high":0.02138,"low":0.02119,"close":0.02123},{"openTime":1790103600000,"open":0.02124,"high":0.02135,"low":0.02121,"close":0.02133},{"openTime":1790107200000,"open":0.02134,"high":0.02146,"low":0.02127,"close":0.02138},{"openTime":1790110800000,"open":0.02139,"high":0.0215,"low":0.02134,"close":0.02145},{"openTime":1790114400000,"open":0.02146,"high":0.02161,"low":0.02141,"close":0.0216},{"openTime":1790118000000,"open":0.02161,"high":0.02167,"low":0.02155,"close":0.02161},{"openTime":1790121600000,"open":0.02159,"high":0.02159,"low":0.02132,"close":0.02132},{"openTime":1790125200000,"open":0.02133,"high":0.02154,"low":0.02129,"close":0.02132},{"openTime":1790128800000,"open":0.02131,"high":0.02148,"low":0.02122,"close":0.02148},{"openTime":1790132400000,"open":0.02149,"high":0.02159,"low":0.02144,"close":0.02158},{"openTime":1790136000000,"open":0.02157,"high":0.02164,"low":0.02144,"close":0.02155},{"openTime":1790139600000,"open":0.02156,"high":0.0216,"low":0.02137,"close":0.02142},{"openTime":1790143200000,"open":0.02142,"high":0.02149,"low":0.02142,"close":0.02149}],"levels":[{"price":0.02103,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":49.3,"distanceFromLastClosePct":-2.14},{"price":0.02032,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":90.3,"distanceFromLastClosePct":-5.44},{"price":0.01891,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":14.3,"distanceFromLastClosePct":-12.01},{"price":0.01787,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":-16.85},{"price":0.019352,"kind":"fib","distanceFromLastClosePct":-9.95},{"price":0.0198,"kind":"fib","distanceFromLastClosePct":-7.86},{"price":0.020248,"kind":"fib","distanceFromLastClosePct":-5.78}]}},{"key":"GLMUSDT|bottom","symbol":"GLMUSDT","kind":"bottom","probability":0.5257,"movePct":0.46,"quoteVolume24h":126007.5,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.1245,"levelLabel":"support","chart":{"candles":[{"openTime":1789455600000,"open":0.1192,"high":0.1194,"low":0.1163,"close":0.1164},{"openTime":1789459200000,"open":0.1164,"high":0.117,"low":0.1157,"close":0.1167},{"openTime":1789462800000,"open":0.1168,"high":0.1169,"low":0.1158,"close":0.116},{"openTime":1789466400000,"open":0.116,"high":0.1161,"low":0.115,"close":0.1154},{"openTime":1789470000000,"open":0.1156,"high":0.1171,"low":0.1155,"close":0.1171},{"openTime":1789473600000,"open":0.1171,"high":0.1172,"low":0.116,"close":0.116},{"openTime":1789477200000,"open":0.116,"high":0.1161,"low":0.1152,"close":0.1159},{"openTime":1789480800000,"open":0.116,"high":0.1169,"low":0.1155,"close":0.1164},{"openTime":1789484400000,"open":0.1166,"high":0.1171,"low":0.1161,"close":0.1167},{"openTime":1789488000000,"open":0.1166,"high":0.1167,"low":0.116,"close":0.1163},{"openTime":1789491600000,"open":0.1163,"high":0.1171,"low":0.1153,"close":0.1158},{"openTime":1789495200000,"open":0.1158,"high":0.1162,"low":0.1111,"close":0.113},{"openTime":1789498800000,"open":0.113,"high":0.1138,"low":0.1123,"close":0.1131},{"openTime":1789502400000,"open":0.1131,"high":0.1134,"low":0.112,"close":0.1129},{"openTime":1789506000000,"open":0.1126,"high":0.1127,"low":0.11,"close":0.11},{"openTime":1789509600000,"open":0.1097,"high":0.1107,"low":0.1093,"close":0.1103},{"openTime":1789513200000,"open":0.1104,"high":0.111,"low":0.1102,"close":0.1104},{"openTime":1789516800000,"open":0.1104,"high":0.1127,"low":0.1099,"close":0.1109},{"openTime":1789520400000,"open":0.1106,"high":0.1111,"low":0.1091,"close":0.1091},{"openTime":1789524000000,"open":0.1092,"high":0.1111,"low":0.1092,"close":0.1102},{"openTime":1789527600000,"open":0.1108,"high":0.1124,"low":0.1107,"close":0.1117},{"openTime":1789531200000,"open":0.1115,"high":0.1118,"low":0.1113,"close":0.1117},{"openTime":1789534800000,"open":0.1118,"high":0.1123,"low":0.1111,"close":0.1117},{"openTime":1789538400000,"open":0.1117,"high":0.1125,"low":0.1117,"close":0.1122},{"openTime":1789542000000,"open":0.1124,"high":0.1124,"low":0.1105,"close":0.1107},{"openTime":1789545600000,"open":0.1105,"high":0.1105,"low":0.1091,"close":0.1099},{"openTime":1789549200000,"open":0.1101,"high":0.111,"low":0.1098,"close":0.1109},{"openTime":1789552800000,"open":0.1106,"high":0.1106,"low":0.1104,"close":0.1104},{"openTime":1789556400000,"open":0.111,"high":0.1112,"low":0.1107,"close":0.1108},{"openTime":1789560000000,"open":0.1106,"high":0.1106,"low":0.1086,"close":0.1089},{"openTime":1789563600000,"open":0.1087,"high":0.1088,"low":0.1081,"close":0.1081},{"openTime":1789567200000,"open":0.108,"high":0.1081,"low":0.1071,"close":0.1073},{"openTime":1789570800000,"open":0.1074,"high":0.1078,"low":0.1074,"close":0.1075},{"openTime":1789574400000,"open":0.1074,"high":0.1079,"low":0.1074,"close":0.1078},{"openTime":1789578000000,"open":0.1072,"high":0.1075,"low":0.1063,"close":0.1071},{"openTime":1789581600000,"open":0.107,"high":0.1088,"low":0.1068,"close":0.1079},{"openTime":1789585200000,"open":0.1078,"high":0.1083,"low":0.107,"close":0.108},{"openTime":1789588800000,"open":0.1082,"high":0.1098,"low":0.1082,"close":0.1096},{"openTime":1789592400000,"open":0.1098,"high":0.1102,"low":0.1097,"close":0.1098},{"openTime":1789596000000,"open":0.1097,"high":0.1097,"low":0.109,"close":0.1093},{"openTime":1789599600000,"open":0.1091,"high":0.1104,"low":0.1089,"close":0.1103},{"openTime":1789603200000,"open":0.1105,"high":0.1106,"low":0.1101,"close":0.1103},{"openTime":1789606800000,"open":0.1104,"high":0.1111,"low":0.1104,"close":0.1106},{"openTime":1789610400000,"open":0.1106,"high":0.1111,"low":0.11,"close":0.1106},{"openTime":1789614000000,"open":0.1106,"high":0.1119,"low":0.1106,"close":0.1113},{"openTime":1789617600000,"open":0.1112,"high":0.1113,"low":0.1105,"close":0.1109},{"openTime":1789621200000,"open":0.111,"high":0.1117,"low":0.111,"close":0.1116},{"openTime":1789624800000,"open":0.1115,"high":0.1122,"low":0.1115,"close":0.1121},{"openTime":1789628400000,"open":0.112,"high":0.1121,"low":0.1117,"close":0.1118},{"openTime":1789632000000,"open":0.1117,"high":0.1122,"low":0.1114,"close":0.1115},{"openTime":1789635600000,"open":0.1115,"high":0.1115,"low":0.1103,"close":0.1105},{"openTime":1789639200000,"open":0.1105,"high":0.1107,"low":0.1099,"close":0.1105},{"openTime":1789642800000,"open":0.1108,"high":0.111,"low":0.1103,"close":0.1103},{"openTime":1789646400000,"open":0.1106,"high":0.1111,"low":0.1105,"close":0.1106},{"openTime":1789650000000,"open":0.1106,"high":0.1109,"low":0.1101,"close":0.1108},{"openTime":1789653600000,"open":0.1104,"high":0.1111,"low":0.1102,"close":0.1102},{"openTime":1789657200000,"open":0.1102,"high":0.1107,"low":0.1099,"close":0.1105},{"openTime":1789660800000,"open":0.1108,"high":0.111,"low":0.1107,"close":0.111},{"openTime":1789664400000,"open":0.1112,"high":0.1119,"low":0.1108,"close":0.1111},{"openTime":1789668000000,"open":0.1111,"high":0.1115,"low":0.1111,"close":0.1114},{"openTime":1789671600000,"open":0.1113,"high":0.1118,"low":0.1111,"close":0.1111},{"openTime":1789675200000,"open":0.1114,"high":0.1118,"low":0.1107,"close":0.1111},{"openTime":1789678800000,"open":0.111,"high":0.111,"low":0.1101,"close":0.1101},{"openTime":1789682400000,"open":0.1101,"high":0.1104,"low":0.1099,"close":0.1102},{"openTime":1789686000000,"open":0.1103,"high":0.111,"low":0.1102,"close":0.1109},{"openTime":1789689600000,"open":0.1109,"high":0.1114,"low":0.1105,"close":0.1114},{"openTime":1789693200000,"open":0.1113,"high":0.1119,"low":0.1109,"close":0.1119},{"openTime":1789696800000,"open":0.112,"high":0.113,"low":0.112,"close":0.1127},{"openTime":1789700400000,"open":0.1128,"high":0.1141,"low":0.1128,"close":0.1137},{"openTime":1789704000000,"open":0.1139,"high":0.1143,"low":0.1134,"close":0.1142},{"openTime":1789707600000,"open":0.1143,"high":0.1144,"low":0.114,"close":0.114},{"openTime":1789711200000,"open":0.114,"high":0.1144,"low":0.1137,"close":0.1144},{"openTime":1789714800000,"open":0.1145,"high":0.1152,"low":0.1144,"close":0.1147},{"openTime":1789718400000,"open":0.1148,"high":0.1156,"low":0.1143,"close":0.1156},{"openTime":1789722000000,"open":0.1156,"high":0.1192,"low":0.1156,"close":0.1191},{"openTime":1789725600000,"open":0.1191,"high":0.1199,"low":0.1178,"close":0.118},{"openTime":1789729200000,"open":0.1179,"high":0.1183,"low":0.1172,"close":0.1172},{"openTime":1789732800000,"open":0.1172,"high":0.1179,"low":0.1172,"close":0.1178},{"openTime":1789736400000,"open":0.1178,"high":0.1188,"low":0.1175,"close":0.1184},{"openTime":1789740000000,"open":0.1187,"high":0.1199,"low":0.1187,"close":0.1189},{"openTime":1789743600000,"open":0.1192,"high":0.1194,"low":0.118,"close":0.1185},{"openTime":1789747200000,"open":0.1183,"high":0.119,"low":0.1183,"close":0.1185},{"openTime":1789750800000,"open":0.1184,"high":0.1185,"low":0.1182,"close":0.1185},{"openTime":1789754400000,"open":0.1184,"high":0.1187,"low":0.1183,"close":0.1186},{"openTime":1789758000000,"open":0.1186,"high":0.119,"low":0.1184,"close":0.1188},{"openTime":1789761600000,"open":0.1187,"high":0.1193,"low":0.1187,"close":0.119},{"openTime":1789765200000,"open":0.1191,"high":0.1193,"low":0.119,"close":0.1193},{"openTime":1789768800000,"open":0.1193,"high":0.1198,"low":0.1191,"close":0.1198},{"openTime":1789772400000,"open":0.1196,"high":0.1203,"low":0.1195,"close":0.1202},{"openTime":1789776000000,"open":0.1202,"high":0.1202,"low":0.1194,"close":0.1199},{"openTime":1789779600000,"open":0.1195,"high":0.1197,"low":0.1187,"close":0.1197},{"openTime":1789783200000,"open":0.12,"high":0.1204,"low":0.1198,"close":0.1203},{"openTime":1789786800000,"open":0.1202,"high":0.1202,"low":0.1196,"close":0.1197},{"openTime":1789790400000,"open":0.1199,"high":0.1203,"low":0.1189,"close":0.1198},{"openTime":1789794000000,"open":0.1197,"high":0.1199,"low":0.1187,"close":0.119},{"openTime":1789797600000,"open":0.1188,"high":0.1201,"low":0.1188,"close":0.1199},{"openTime":1789801200000,"open":0.1195,"high":0.12,"low":0.1194,"close":0.1199},{"openTime":1789804800000,"open":0.1202,"high":0.1218,"low":0.1201,"close":0.1212},{"openTime":1789808400000,"open":0.1213,"high":0.1219,"low":0.1209,"close":0.1216},{"openTime":1789812000000,"open":0.1218,"high":0.1218,"low":0.1214,"close":0.1218},{"openTime":1789815600000,"open":0.1218,"high":0.1218,"low":0.1213,"close":0.1214},{"openTime":1789819200000,"open":0.1218,"high":0.122,"low":0.1217,"close":0.1219},{"openTime":1789822800000,"open":0.1217,"high":0.1224,"low":0.1214,"close":0.1222},{"openTime":1789826400000,"open":0.1222,"high":0.1227,"low":0.1214,"close":0.1214},{"openTime":1789830000000,"open":0.1217,"high":0.1217,"low":0.1206,"close":0.1208},{"openTime":1789833600000,"open":0.1209,"high":0.1222,"low":0.1209,"close":0.1219},{"openTime":1789837200000,"open":0.1222,"high":0.1226,"low":0.1211,"close":0.1213},{"openTime":1789840800000,"open":0.1213,"high":0.1213,"low":0.1209,"close":0.1211},{"openTime":1789844400000,"open":0.1211,"high":0.1225,"low":0.1208,"close":0.1223},{"openTime":1789848000000,"open":0.1218,"high":0.1222,"low":0.1217,"close":0.1218},{"openTime":1789851600000,"open":0.1219,"high":0.122,"low":0.1205,"close":0.1209},{"openTime":1789855200000,"open":0.1218,"high":0.1222,"low":0.1213,"close":0.122},{"openTime":1789858800000,"open":0.122,"high":0.1226,"low":0.1219,"close":0.1226},{"openTime":1789862400000,"open":0.1221,"high":0.1226,"low":0.122,"close":0.1221},{"openTime":1789866000000,"open":0.1221,"high":0.1221,"low":0.1214,"close":0.1217},{"openTime":1789869600000,"open":0.1217,"high":0.1223,"low":0.1185,"close":0.1185},{"openTime":1789873200000,"open":0.1186,"high":0.121,"low":0.1182,"close":0.1205},{"openTime":1789876800000,"open":0.1203,"high":0.1204,"low":0.1197,"close":0.1201},{"openTime":1789880400000,"open":0.1202,"high":0.1202,"low":0.1197,"close":0.1201},{"openTime":1789884000000,"open":0.12,"high":0.1201,"low":0.1194,"close":0.1197},{"openTime":1789887600000,"open":0.1196,"high":0.1197,"low":0.1183,"close":0.1189},{"openTime":1789891200000,"open":0.119,"high":0.1194,"low":0.1181,"close":0.1183},{"openTime":1789894800000,"open":0.1186,"high":0.119,"low":0.1182,"close":0.1182},{"openTime":1789898400000,"open":0.1181,"high":0.1181,"low":0.117,"close":0.1171},{"openTime":1789902000000,"open":0.1172,"high":0.1177,"low":0.1172,"close":0.1177},{"openTime":1789905600000,"open":0.1176,"high":0.1178,"low":0.1168,"close":0.1173},{"openTime":1789909200000,"open":0.1173,"high":0.1173,"low":0.1165,"close":0.117},{"openTime":1789912800000,"open":0.117,"high":0.1175,"low":0.1168,"close":0.1172},{"openTime":1789916400000,"open":0.1171,"high":0.1178,"low":0.1171,"close":0.1178},{"openTime":1789920000000,"open":0.118,"high":0.1199,"low":0.118,"close":0.119},{"openTime":1789923600000,"open":0.1192,"high":0.1204,"low":0.1186,"close":0.1193},{"openTime":1789927200000,"open":0.1193,"high":0.1194,"low":0.1188,"close":0.1188},{"openTime":1789930800000,"open":0.1189,"high":0.1196,"low":0.1189,"close":0.1195},{"openTime":1789934400000,"open":0.1193,"high":0.1196,"low":0.1193,"close":0.1195},{"openTime":1789938000000,"open":0.1193,"high":0.1195,"low":0.1182,"close":0.1195},{"openTime":1789941600000,"open":0.1194,"high":0.1198,"low":0.1192,"close":0.1195},{"openTime":1789945200000,"open":0.1194,"high":0.1196,"low":0.1193,"close":0.1196},{"openTime":1789948800000,"open":0.1197,"high":0.1208,"low":0.1197,"close":0.1202},{"openTime":1789952400000,"open":0.12,"high":0.1207,"low":0.1183,"close":0.1183},{"openTime":1789956000000,"open":0.1182,"high":0.119,"low":0.1181,"close":0.1189},{"openTime":1789959600000,"open":0.1191,"high":0.121,"low":0.1191,"close":0.1209},{"openTime":1789963200000,"open":0.1209,"high":0.1219,"low":0.1205,"close":0.1214},{"openTime":1789966800000,"open":0.1214,"high":0.1215,"low":0.1207,"close":0.1209},{"openTime":1789970400000,"open":0.1209,"high":0.1214,"low":0.1209,"close":0.1212},{"openTime":1789974000000,"open":0.1211,"high":0.1214,"low":0.1206,"close":0.1212},{"openTime":1789977600000,"open":0.1213,"high":0.1235,"low":0.121,"close":0.1229},{"openTime":1789981200000,"open":0.1229,"high":0.1241,"low":0.1227,"close":0.123},{"openTime":1789984800000,"open":0.1234,"high":0.124,"low":0.1231,"close":0.124},{"openTime":1789988400000,"open":0.1241,"high":0.1243,"low":0.1235,"close":0.1236},{"openTime":1789992000000,"open":0.1236,"high":0.1242,"low":0.1228,"close":0.1239},{"openTime":1789995600000,"open":0.1241,"high":0.1241,"low":0.1219,"close":0.123},{"openTime":1789999200000,"open":0.123,"high":0.1233,"low":0.1213,"close":0.1232},{"openTime":1790002800000,"open":0.1233,"high":0.1236,"low":0.1221,"close":0.1228},{"openTime":1790006400000,"open":0.1225,"high":0.1236,"low":0.1225,"close":0.1228},{"openTime":1790010000000,"open":0.1227,"high":0.1229,"low":0.1213,"close":0.1214},{"openTime":1790013600000,"open":0.1215,"high":0.1223,"low":0.1215,"close":0.1223},{"openTime":1790017200000,"open":0.1221,"high":0.1229,"low":0.1221,"close":0.1229},{"openTime":1790020800000,"open":0.123,"high":0.124,"low":0.1224,"close":0.1229},{"openTime":1790024400000,"open":0.1229,"high":0.1237,"low":0.1226,"close":0.1227},{"openTime":1790028000000,"open":0.1231,"high":0.1234,"low":0.123,"close":0.1234},{"openTime":1790031600000,"open":0.1237,"high":0.1242,"low":0.1234,"close":0.1242},{"openTime":1790035200000,"open":0.1242,"high":0.125,"low":0.1238,"close":0.1238},{"openTime":1790038800000,"open":0.1235,"high":0.1246,"low":0.1234,"close":0.1237},{"openTime":1790042400000,"open":0.1238,"high":0.1252,"low":0.1235,"close":0.1244},{"openTime":1790046000000,"open":0.1245,"high":0.1248,"low":0.124,"close":0.1247},{"openTime":1790049600000,"open":0.1247,"high":0.1248,"low":0.1233,"close":0.1233},{"openTime":1790053200000,"open":0.1233,"high":0.124,"low":0.1226,"close":0.1239},{"openTime":1790056800000,"open":0.1239,"high":0.1239,"low":0.1233,"close":0.1238},{"openTime":1790060400000,"open":0.1235,"high":0.124,"low":0.1232,"close":0.1235},{"openTime":1790064000000,"open":0.1235,"high":0.1242,"low":0.1229,"close":0.1242},{"openTime":1790067600000,"open":0.1242,"high":0.1242,"low":0.1233,"close":0.1238},{"openTime":1790071200000,"open":0.1237,"high":0.1237,"low":0.1225,"close":0.1228},{"openTime":1790074800000,"open":0.1225,"high":0.123,"low":0.1221,"close":0.1223},{"openTime":1790078400000,"open":0.1225,"high":0.1239,"low":0.1219,"close":0.1239},{"openTime":1790082000000,"open":0.124,"high":0.1248,"low":0.1238,"close":0.1248},{"openTime":1790085600000,"open":0.1246,"high":0.125,"low":0.1229,"close":0.1238},{"openTime":1790089200000,"open":0.124,"high":0.1256,"low":0.124,"close":0.1248},{"openTime":1790092800000,"open":0.1249,"high":0.1257,"low":0.1244,"close":0.1254},{"openTime":1790096400000,"open":0.1253,"high":0.1261,"low":0.1247,"close":0.1253},{"openTime":1790100000000,"open":0.1253,"high":0.1257,"low":0.1249,"close":0.125},{"openTime":1790103600000,"open":0.1251,"high":0.1256,"low":0.1247,"close":0.1249},{"openTime":1790107200000,"open":0.125,"high":0.1256,"low":0.1248,"close":0.1253},{"openTime":1790110800000,"open":0.1253,"high":0.1256,"low":0.1248,"close":0.1251},{"openTime":1790114400000,"open":0.1252,"high":0.1259,"low":0.1246,"close":0.1259},{"openTime":1790118000000,"open":0.1258,"high":0.1271,"low":0.1258,"close":0.1271},{"openTime":1790121600000,"open":0.1268,"high":0.1278,"low":0.1268,"close":0.1271},{"openTime":1790125200000,"open":0.1268,"high":0.1271,"low":0.1257,"close":0.1263},{"openTime":1790128800000,"open":0.1264,"high":0.1275,"low":0.1264,"close":0.1274},{"openTime":1790132400000,"open":0.1276,"high":0.1287,"low":0.1274,"close":0.1285},{"openTime":1790136000000,"open":0.1285,"high":0.1294,"low":0.1279,"close":0.1294},{"openTime":1790139600000,"open":0.1287,"high":0.1295,"low":0.1281,"close":0.1282},{"openTime":1790143200000,"open":0.1287,"high":0.1289,"low":0.1287,"close":0.1289}],"levels":[{"price":0.1245,"kind":"support","touches":9,"strength":"strong","lastTouchDaysAgo":118.3,"distanceFromLastClosePct":-3.41},{"price":0.10375,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":-19.51},{"price":0.09475,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":65.3,"distanceFromLastClosePct":-26.49},{"price":0.0888,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":36.3,"distanceFromLastClosePct":-31.11},{"price":0.115162,"kind":"fib","distanceFromLastClosePct":-10.66},{"price":0.1179,"kind":"fib","distanceFromLastClosePct":-8.53},{"price":0.120638,"kind":"fib","distanceFromLastClosePct":-6.41}]}},{"key":"OPENUSDT|bottom","symbol":"OPENUSDT","kind":"bottom","probability":0.5241,"movePct":4.42,"quoteVolume24h":857987.32,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.14185,"levelLabel":"support","chart":{"candles":[{"openTime":1789455600000,"open":0.1372,"high":0.1383,"low":0.1369,"close":0.1374},{"openTime":1789459200000,"open":0.1375,"high":0.1378,"low":0.1358,"close":0.1369},{"openTime":1789462800000,"open":0.1369,"high":0.1387,"low":0.1367,"close":0.1383},{"openTime":1789466400000,"open":0.1383,"high":0.14,"low":0.1371,"close":0.1384},{"openTime":1789470000000,"open":0.1384,"high":0.1384,"low":0.135,"close":0.1362},{"openTime":1789473600000,"open":0.1363,"high":0.1373,"low":0.136,"close":0.1371},{"openTime":1789477200000,"open":0.1371,"high":0.1374,"low":0.1343,"close":0.1356},{"openTime":1789480800000,"open":0.1356,"high":0.1358,"low":0.1316,"close":0.1334},{"openTime":1789484400000,"open":0.1332,"high":0.1337,"low":0.1328,"close":0.1329},{"openTime":1789488000000,"open":0.1327,"high":0.1343,"low":0.1327,"close":0.1337},{"openTime":1789491600000,"open":0.1337,"high":0.1362,"low":0.1333,"close":0.1354},{"openTime":1789495200000,"open":0.1354,"high":0.1359,"low":0.1314,"close":0.1347},{"openTime":1789498800000,"open":0.1348,"high":0.1373,"low":0.1346,"close":0.1371},{"openTime":1789502400000,"open":0.137,"high":0.1373,"low":0.1353,"close":0.137},{"openTime":1789506000000,"open":0.137,"high":0.1376,"low":0.1345,"close":0.1345},{"openTime":1789509600000,"open":0.1345,"high":0.1366,"low":0.1345,"close":0.1363},{"openTime":1789513200000,"open":0.1363,"high":0.1382,"low":0.1363,"close":0.1375},{"openTime":1789516800000,"open":0.1375,"high":0.1375,"low":0.136,"close":0.1366},{"openTime":1789520400000,"open":0.1366,"high":0.1373,"low":0.1307,"close":0.1309},{"openTime":1789524000000,"open":0.131,"high":0.1336,"low":0.1309,"close":0.1335},{"openTime":1789527600000,"open":0.1336,"high":0.134,"low":0.1326,"close":0.1328},{"openTime":1789531200000,"open":0.1328,"high":0.1355,"low":0.1328,"close":0.1342},{"openTime":1789534800000,"open":0.1341,"high":0.1342,"low":0.1332,"close":0.1333},{"openTime":1789538400000,"open":0.1334,"high":0.1334,"low":0.1316,"close":0.1322},{"openTime":1789542000000,"open":0.1322,"high":0.1329,"low":0.1318,"close":0.1318},{"openTime":1789545600000,"open":0.1318,"high":0.1329,"low":0.1316,"close":0.1326},{"openTime":1789549200000,"open":0.1327,"high":0.1334,"low":0.1324,"close":0.1329},{"openTime":1789552800000,"open":0.133,"high":0.1361,"low":0.1328,"close":0.1359},{"openTime":1789556400000,"open":0.136,"high":0.1385,"low":0.1359,"close":0.1373},{"openTime":1789560000000,"open":0.1373,"high":0.1377,"low":0.1361,"close":0.1371},{"openTime":1789563600000,"open":0.137,"high":0.137,"low":0.1328,"close":0.1328},{"openTime":1789567200000,"open":0.1327,"high":0.1328,"low":0.131,"close":0.1311},{"openTime":1789570800000,"open":0.1311,"high":0.133,"low":0.1311,"close":0.1327},{"openTime":1789574400000,"open":0.1327,"high":0.1342,"low":0.1315,"close":0.134},{"openTime":1789578000000,"open":0.134,"high":0.1343,"low":0.1318,"close":0.1326},{"openTime":1789581600000,"open":0.1327,"high":0.1361,"low":0.1321,"close":0.1344},{"openTime":1789585200000,"open":0.1345,"high":0.1355,"low":0.1329,"close":0.1345},{"openTime":1789588800000,"open":0.1345,"high":0.1362,"low":0.1345,"close":0.1362},{"openTime":1789592400000,"open":0.1362,"high":0.1363,"low":0.1345,"close":0.1353},{"openTime":1789596000000,"open":0.1351,"high":0.1351,"low":0.1336,"close":0.1342},{"openTime":1789599600000,"open":0.1342,"high":0.1369,"low":0.1342,"close":0.1365},{"openTime":1789603200000,"open":0.1366,"high":0.1369,"low":0.136,"close":0.136},{"openTime":1789606800000,"open":0.136,"high":0.1363,"low":0.1353,"close":0.1359},{"openTime":1789610400000,"open":0.1359,"high":0.1362,"low":0.1352,"close":0.1357},{"openTime":1789614000000,"open":0.1357,"high":0.1364,"low":0.1357,"close":0.136},{"openTime":1789617600000,"open":0.1359,"high":0.1361,"low":0.1352,"close":0.1358},{"openTime":1789621200000,"open":0.1358,"high":0.1359,"low":0.1356,"close":0.1357},{"openTime":1789624800000,"open":0.1356,"high":0.136,"low":0.1355,"close":0.1359},{"openTime":1789628400000,"open":0.1358,"high":0.1365,"low":0.1357,"close":0.1361},{"openTime":1789632000000,"open":0.1361,"high":0.1368,"low":0.1357,"close":0.1366},{"openTime":1789635600000,"open":0.1366,"high":0.1367,"low":0.1349,"close":0.135},{"openTime":1789639200000,"open":0.1349,"high":0.1356,"low":0.1344,"close":0.1356},{"openTime":1789642800000,"open":0.1356,"high":0.136,"low":0.1348,"close":0.1355},{"openTime":1789646400000,"open":0.1356,"high":0.1369,"low":0.1356,"close":0.136},{"openTime":1789650000000,"open":0.1359,"high":0.1364,"low":0.1342,"close":0.135},{"openTime":1789653600000,"open":0.135,"high":0.1361,"low":0.1346,"close":0.1349},{"openTime":1789657200000,"open":0.1349,"high":0.1361,"low":0.1341,"close":0.1361},{"openTime":1789660800000,"open":0.136,"high":0.1366,"low":0.1358,"close":0.1364},{"openTime":1789664400000,"open":0.1365,"high":0.1375,"low":0.1361,"close":0.1362},{"openTime":1789668000000,"open":0.1362,"high":0.1364,"low":0.1358,"close":0.1358},{"openTime":1789671600000,"open":0.1358,"high":0.1361,"low":0.1355,"close":0.1357},{"openTime":1789675200000,"open":0.1357,"high":0.136,"low":0.1356,"close":0.1359},{"openTime":1789678800000,"open":0.1358,"high":0.1361,"low":0.1355,"close":0.1359},{"openTime":1789682400000,"open":0.1358,"high":0.1363,"low":0.1353,"close":0.1362},{"openTime":1789686000000,"open":0.1362,"high":0.137,"low":0.1362,"close":0.137},{"openTime":1789689600000,"open":0.1371,"high":0.1371,"low":0.1361,"close":0.1369},{"openTime":1789693200000,"open":0.1369,"high":0.1375,"low":0.1363,"close":0.1374},{"openTime":1789696800000,"open":0.1375,"high":0.1381,"low":0.137,"close":0.1378},{"openTime":1789700400000,"open":0.1379,"high":0.1388,"low":0.1375,"close":0.1384},{"openTime":1789704000000,"open":0.1385,"high":0.1386,"low":0.1373,"close":0.1381},{"openTime":1789707600000,"open":0.1381,"high":0.1383,"low":0.1375,"close":0.1378},{"openTime":1789711200000,"open":0.1379,"high":0.1392,"low":0.1378,"close":0.1387},{"openTime":1789714800000,"open":0.1388,"high":0.1389,"low":0.1384,"close":0.1386},{"openTime":1789718400000,"open":0.1387,"high":0.1388,"low":0.1375,"close":0.1377},{"openTime":1789722000000,"open":0.1377,"high":0.1384,"low":0.1376,"close":0.1383},{"openTime":1789725600000,"open":0.1382,"high":0.1392,"low":0.1379,"close":0.1379},{"openTime":1789729200000,"open":0.138,"high":0.1385,"low":0.1366,"close":0.1383},{"openTime":1789732800000,"open":0.1382,"high":0.1387,"low":0.1375,"close":0.1379},{"openTime":1789736400000,"open":0.1379,"high":0.1389,"low":0.1369,"close":0.1375},{"openTime":1789740000000,"open":0.1376,"high":0.1476,"low":0.1375,"close":0.1456},{"openTime":1789743600000,"open":0.1456,"high":0.146,"low":0.1434,"close":0.1443},{"openTime":1789747200000,"open":0.1444,"high":0.1446,"low":0.1435,"close":0.1437},{"openTime":1789750800000,"open":0.1437,"high":0.1444,"low":0.1428,"close":0.1441},{"openTime":1789754400000,"open":0.1441,"high":0.1446,"low":0.1438,"close":0.1439},{"openTime":1789758000000,"open":0.1439,"high":0.1444,"low":0.1435,"close":0.1438},{"openTime":1789761600000,"open":0.144,"high":0.1441,"low":0.1432,"close":0.1437},{"openTime":1789765200000,"open":0.1438,"high":0.1443,"low":0.1436,"close":0.1442},{"openTime":1789768800000,"open":0.1441,"high":0.1493,"low":0.1439,"close":0.1478},{"openTime":1789772400000,"open":0.1477,"high":0.1515,"low":0.1477,"close":0.1489},{"openTime":1789776000000,"open":0.149,"high":0.1492,"low":0.1461,"close":0.1465},{"openTime":1789779600000,"open":0.1466,"high":0.1471,"low":0.1443,"close":0.1453},{"openTime":1789783200000,"open":0.1454,"high":0.1459,"low":0.1449,"close":0.1458},{"openTime":1789786800000,"open":0.1457,"high":0.1459,"low":0.1449,"close":0.1449},{"openTime":1789790400000,"open":0.1449,"high":0.1459,"low":0.1442,"close":0.1446},{"openTime":1789794000000,"open":0.1445,"high":0.1456,"low":0.1444,"close":0.1448},{"openTime":1789797600000,"open":0.1449,"high":0.145,"low":0.1439,"close":0.1448},{"openTime":1789801200000,"open":0.1447,"high":0.1467,"low":0.1445,"close":0.1458},{"openTime":1789804800000,"open":0.146,"high":0.1472,"low":0.1458,"close":0.1469},{"openTime":1789808400000,"open":0.1468,"high":0.1488,"low":0.1456,"close":0.1487},{"openTime":1789812000000,"open":0.1487,"high":0.1489,"low":0.147,"close":0.1473},{"openTime":1789815600000,"open":0.1472,"high":0.1484,"low":0.1471,"close":0.1482},{"openTime":1789819200000,"open":0.1481,"high":0.1497,"low":0.1481,"close":0.149},{"openTime":1789822800000,"open":0.1491,"high":0.1492,"low":0.1478,"close":0.1484},{"openTime":1789826400000,"open":0.1484,"high":0.1497,"low":0.1473,"close":0.1491},{"openTime":1789830000000,"open":0.149,"high":0.1491,"low":0.1483,"close":0.1483},{"openTime":1789833600000,"open":0.1482,"high":0.1488,"low":0.1478,"close":0.1488},{"openTime":1789837200000,"open":0.1486,"high":0.149,"low":0.1474,"close":0.1474},{"openTime":1789840800000,"open":0.1476,"high":0.1484,"low":0.1476,"close":0.148},{"openTime":1789844400000,"open":0.1479,"high":0.1497,"low":0.1479,"close":0.1488},{"openTime":1789848000000,"open":0.1487,"high":0.1492,"low":0.148,"close":0.1482},{"openTime":1789851600000,"open":0.1481,"high":0.1481,"low":0.1454,"close":0.1467},{"openTime":1789855200000,"open":0.1466,"high":0.1473,"low":0.1459,"close":0.1473},{"openTime":1789858800000,"open":0.1473,"high":0.1487,"low":0.1468,"close":0.1484},{"openTime":1789862400000,"open":0.1486,"high":0.1491,"low":0.1476,"close":0.1479},{"openTime":1789866000000,"open":0.1478,"high":0.1478,"low":0.1462,"close":0.147},{"openTime":1789869600000,"open":0.1471,"high":0.1488,"low":0.1438,"close":0.1442},{"openTime":1789873200000,"open":0.1442,"high":0.1468,"low":0.1439,"close":0.1465},{"openTime":1789876800000,"open":0.1464,"high":0.1469,"low":0.1453,"close":0.1467},{"openTime":1789880400000,"open":0.1467,"high":0.1485,"low":0.1465,"close":0.147},{"openTime":1789884000000,"open":0.147,"high":0.1477,"low":0.1454,"close":0.1456},{"openTime":1789887600000,"open":0.1456,"high":0.1459,"low":0.1442,"close":0.1443},{"openTime":1789891200000,"open":0.1443,"high":0.1444,"low":0.1429,"close":0.1432},{"openTime":1789894800000,"open":0.1433,"high":0.1443,"low":0.143,"close":0.1432},{"openTime":1789898400000,"open":0.1432,"high":0.1433,"low":0.129,"close":0.1356},{"openTime":1789902000000,"open":0.1357,"high":0.1383,"low":0.1356,"close":0.1372},{"openTime":1789905600000,"open":0.1371,"high":0.1374,"low":0.1363,"close":0.1366},{"openTime":1789909200000,"open":0.1366,"high":0.137,"low":0.136,"close":0.1366},{"openTime":1789912800000,"open":0.1367,"high":0.1377,"low":0.1354,"close":0.1364},{"openTime":1789916400000,"open":0.1364,"high":0.138,"low":0.1364,"close":0.138},{"openTime":1789920000000,"open":0.138,"high":0.1399,"low":0.1377,"close":0.1398},{"openTime":1789923600000,"open":0.1399,"high":0.1399,"low":0.1385,"close":0.1394},{"openTime":1789927200000,"open":0.1394,"high":0.1405,"low":0.1392,"close":0.1397},{"openTime":1789930800000,"open":0.1397,"high":0.1405,"low":0.1396,"close":0.14},{"openTime":1789934400000,"open":0.14,"high":0.1411,"low":0.14,"close":0.1401},{"openTime":1789938000000,"open":0.14,"high":0.1408,"low":0.1384,"close":0.1405},{"openTime":1789941600000,"open":0.1406,"high":0.1417,"low":0.1406,"close":0.1415},{"openTime":1789945200000,"open":0.1415,"high":0.1417,"low":0.1402,"close":0.1406},{"openTime":1789948800000,"open":0.1406,"high":0.1422,"low":0.1405,"close":0.1411},{"openTime":1789952400000,"open":0.1411,"high":0.1418,"low":0.1375,"close":0.1377},{"openTime":1789956000000,"open":0.1376,"high":0.1388,"low":0.1376,"close":0.1382},{"openTime":1789959600000,"open":0.1382,"high":0.1403,"low":0.1382,"close":0.14},{"openTime":1789963200000,"open":0.1399,"high":0.1417,"low":0.1394,"close":0.1403},{"openTime":1789966800000,"open":0.1403,"high":0.1414,"low":0.1395,"close":0.141},{"openTime":1789970400000,"open":0.141,"high":0.1421,"low":0.1406,"close":0.1412},{"openTime":1789974000000,"open":0.1412,"high":0.1427,"low":0.1406,"close":0.1424},{"openTime":1789977600000,"open":0.1425,"high":0.1444,"low":0.1419,"close":0.144},{"openTime":1789981200000,"open":0.144,"high":0.1454,"low":0.1436,"close":0.1441},{"openTime":1789984800000,"open":0.144,"high":0.145,"low":0.1439,"close":0.144},{"openTime":1789988400000,"open":0.144,"high":0.1458,"low":0.144,"close":0.1451},{"openTime":1789992000000,"open":0.145,"high":0.1457,"low":0.1442,"close":0.1447},{"openTime":1789995600000,"open":0.1448,"high":0.1453,"low":0.1434,"close":0.1445},{"openTime":1789999200000,"open":0.1445,"high":0.1446,"low":0.1428,"close":0.1437},{"openTime":1790002800000,"open":0.1436,"high":0.1448,"low":0.1427,"close":0.1439},{"openTime":1790006400000,"open":0.1436,"high":0.1452,"low":0.1427,"close":0.1438},{"openTime":1790010000000,"open":0.1439,"high":0.144,"low":0.1418,"close":0.1422},{"openTime":1790013600000,"open":0.1424,"high":0.1433,"low":0.142,"close":0.1431},{"openTime":1790017200000,"open":0.1431,"high":0.1435,"low":0.1422,"close":0.1433},{"openTime":1790020800000,"open":0.1434,"high":0.1446,"low":0.1427,"close":0.143},{"openTime":1790024400000,"open":0.1431,"high":0.1439,"low":0.1428,"close":0.1433},{"openTime":1790028000000,"open":0.1432,"high":0.1446,"low":0.1432,"close":0.1446},{"openTime":1790031600000,"open":0.1446,"high":0.1448,"low":0.1438,"close":0.1448},{"openTime":1790035200000,"open":0.1446,"high":0.1454,"low":0.1442,"close":0.1443},{"openTime":1790038800000,"open":0.1444,"high":0.1454,"low":0.1433,"close":0.1443},{"openTime":1790042400000,"open":0.1443,"high":0.1449,"low":0.1438,"close":0.1441},{"openTime":1790046000000,"open":0.144,"high":0.1444,"low":0.1432,"close":0.1441},{"openTime":1790049600000,"open":0.144,"high":0.1445,"low":0.1437,"close":0.144},{"openTime":1790053200000,"open":0.1441,"high":0.1455,"low":0.1435,"close":0.145},{"openTime":1790056800000,"open":0.1449,"high":0.1454,"low":0.1439,"close":0.1441},{"openTime":1790060400000,"open":0.144,"high":0.1446,"low":0.1431,"close":0.1431},{"openTime":1790064000000,"open":0.1432,"high":0.1434,"low":0.1414,"close":0.1428},{"openTime":1790067600000,"open":0.1428,"high":0.1428,"low":0.1413,"close":0.1421},{"openTime":1790071200000,"open":0.1422,"high":0.1423,"low":0.1401,"close":0.1403},{"openTime":1790074800000,"open":0.1404,"high":0.1406,"low":0.138,"close":0.1395},{"openTime":1790078400000,"open":0.1394,"high":0.1416,"low":0.1391,"close":0.1416},{"openTime":1790082000000,"open":0.1416,"high":0.1424,"low":0.1399,"close":0.1415},{"openTime":1790085600000,"open":0.1415,"high":0.1419,"low":0.1388,"close":0.14},{"openTime":1790089200000,"open":0.1401,"high":0.1408,"low":0.1399,"close":0.1401},{"openTime":1790092800000,"open":0.1402,"high":0.1407,"low":0.139,"close":0.1402},{"openTime":1790096400000,"open":0.1403,"high":0.1428,"low":0.1402,"close":0.1423},{"openTime":1790100000000,"open":0.1424,"high":0.1429,"low":0.142,"close":0.1429},{"openTime":1790103600000,"open":0.1428,"high":0.1436,"low":0.1422,"close":0.1428},{"openTime":1790107200000,"open":0.1428,"high":0.1436,"low":0.142,"close":0.1429},{"openTime":1790110800000,"open":0.1429,"high":0.1435,"low":0.1425,"close":0.1434},{"openTime":1790114400000,"open":0.1434,"high":0.1437,"low":0.142,"close":0.1433},{"openTime":1790118000000,"open":0.1433,"high":0.1452,"low":0.1433,"close":0.1451},{"openTime":1790121600000,"open":0.1449,"high":0.1451,"low":0.1443,"close":0.1448},{"openTime":1790125200000,"open":0.1447,"high":0.1451,"low":0.143,"close":0.1431},{"openTime":1790128800000,"open":0.1432,"high":0.1445,"low":0.1424,"close":0.1442},{"openTime":1790132400000,"open":0.1442,"high":0.1462,"low":0.1437,"close":0.1458},{"openTime":1790136000000,"open":0.1459,"high":0.1464,"low":0.1452,"close":0.146},{"openTime":1790139600000,"open":0.146,"high":0.1464,"low":0.1442,"close":0.1446},{"openTime":1790143200000,"open":0.1446,"high":0.1456,"low":0.1445,"close":0.1448}],"levels":[{"price":0.14185,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":68.3,"distanceFromLastClosePct":-2.04},{"price":0.12985,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-10.32},{"price":0.118,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":-18.51},{"price":0.1128,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":21.3,"distanceFromLastClosePct":-22.1},{"price":0.137595,"kind":"fib","distanceFromLastClosePct":-4.98},{"price":0.14025,"kind":"fib","distanceFromLastClosePct":-3.14},{"price":0.142905,"kind":"fib","distanceFromLastClosePct":-1.31}]}},{"key":"SAPIENUSDT|bottom","symbol":"SAPIENUSDT","kind":"bottom","probability":0.5201,"movePct":0.37,"quoteVolume24h":276987.62,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0761,"levelLabel":"support","chart":{"candles":[{"openTime":1789455600000,"open":0.0738,"high":0.0739,"low":0.0736,"close":0.0736},{"openTime":1789459200000,"open":0.0735,"high":0.0739,"low":0.0735,"close":0.0736},{"openTime":1789462800000,"open":0.0738,"high":0.0738,"low":0.0736,"close":0.0736},{"openTime":1789466400000,"open":0.0738,"high":0.0738,"low":0.0736,"close":0.0738},{"openTime":1789470000000,"open":0.0738,"high":0.0739,"low":0.0736,"close":0.0737},{"openTime":1789473600000,"open":0.0738,"high":0.0743,"low":0.0738,"close":0.0739},{"openTime":1789477200000,"open":0.074,"high":0.0743,"low":0.0735,"close":0.0739},{"openTime":1789480800000,"open":0.0739,"high":0.074,"low":0.0728,"close":0.0731},{"openTime":1789484400000,"open":0.0732,"high":0.0736,"low":0.0731,"close":0.0733},{"openTime":1789488000000,"open":0.0734,"high":0.0736,"low":0.0729,"close":0.0733},{"openTime":1789491600000,"open":0.0732,"high":0.0739,"low":0.073,"close":0.0737},{"openTime":1789495200000,"open":0.0735,"high":0.0735,"low":0.0708,"close":0.0725},{"openTime":1789498800000,"open":0.0725,"high":0.0728,"low":0.0723,"close":0.0724},{"openTime":1789502400000,"open":0.0726,"high":0.0726,"low":0.0719,"close":0.0726},{"openTime":1789506000000,"open":0.0724,"high":0.0724,"low":0.0714,"close":0.0714},{"openTime":1789509600000,"open":0.0716,"high":0.0719,"low":0.0715,"close":0.0719},{"openTime":1789513200000,"open":0.0719,"high":0.0724,"low":0.0719,"close":0.072},{"openTime":1789516800000,"open":0.0719,"high":0.0724,"low":0.0719,"close":0.0721},{"openTime":1789520400000,"open":0.0721,"high":0.0721,"low":0.0714,"close":0.0714},{"openTime":1789524000000,"open":0.0714,"high":0.0719,"low":0.0712,"close":0.0715},{"openTime":1789527600000,"open":0.0716,"high":0.0721,"low":0.0715,"close":0.0717},{"openTime":1789531200000,"open":0.0717,"high":0.072,"low":0.0717,"close":0.0717},{"openTime":1789534800000,"open":0.0717,"high":0.0717,"low":0.0715,"close":0.0715},{"openTime":1789538400000,"open":0.0716,"high":0.0716,"low":0.0712,"close":0.0714},{"openTime":1789542000000,"open":0.0715,"high":0.0715,"low":0.0709,"close":0.0709},{"openTime":1789545600000,"open":0.0709,"high":0.0709,"low":0.0704,"close":0.0704},{"openTime":1789549200000,"open":0.0705,"high":0.071,"low":0.0704,"close":0.0708},{"openTime":1789552800000,"open":0.0707,"high":0.0707,"low":0.0703,"close":0.0704},{"openTime":1789556400000,"open":0.0705,"high":0.0709,"low":0.0703,"close":0.0707},{"openTime":1789560000000,"open":0.0706,"high":0.0707,"low":0.07,"close":0.0702},{"openTime":1789563600000,"open":0.0702,"high":0.0702,"low":0.0698,"close":0.0699},{"openTime":1789567200000,"open":0.0698,"high":0.0698,"low":0.069,"close":0.0691},{"openTime":1789570800000,"open":0.0692,"high":0.0694,"low":0.0689,"close":0.0691},{"openTime":1789574400000,"open":0.069,"high":0.0695,"low":0.069,"close":0.0695},{"openTime":1789578000000,"open":0.0694,"high":0.0695,"low":0.0687,"close":0.0692},{"openTime":1789581600000,"open":0.0693,"high":0.0705,"low":0.0689,"close":0.0698},{"openTime":1789585200000,"open":0.0697,"high":0.0704,"low":0.0691,"close":0.0698},{"openTime":1789588800000,"open":0.0697,"high":0.0702,"low":0.0697,"close":0.0701},{"openTime":1789592400000,"open":0.0702,"high":0.0705,"low":0.07,"close":0.0705},{"openTime":1789596000000,"open":0.0704,"high":0.0704,"low":0.0699,"close":0.0702},{"openTime":1789599600000,"open":0.0701,"high":0.0711,"low":0.07,"close":0.0711},{"openTime":1789603200000,"open":0.0711,"high":0.0711,"low":0.0701,"close":0.0706},{"openTime":1789606800000,"open":0.0706,"high":0.0709,"low":0.0703,"close":0.0707},{"openTime":1789610400000,"open":0.0706,"high":0.0706,"low":0.0698,"close":0.0705},{"openTime":1789614000000,"open":0.0705,"high":0.0705,"low":0.0704,"close":0.0705},{"openTime":1789617600000,"open":0.0705,"high":0.0708,"low":0.0703,"close":0.0707},{"openTime":1789621200000,"open":0.0708,"high":0.0708,"low":0.0704,"close":0.0708},{"openTime":1789624800000,"open":0.0708,"high":0.0712,"low":0.0705,"close":0.0712},{"openTime":1789628400000,"open":0.0712,"high":0.072,"low":0.0712,"close":0.0719},{"openTime":1789632000000,"open":0.0719,"high":0.072,"low":0.0717,"close":0.072},{"openTime":1789635600000,"open":0.072,"high":0.072,"low":0.0717,"close":0.0717},{"openTime":1789639200000,"open":0.0717,"high":0.0718,"low":0.0713,"close":0.0717},{"openTime":1789642800000,"open":0.0717,"high":0.0721,"low":0.0716,"close":0.072},{"openTime":1789646400000,"open":0.0721,"high":0.0728,"low":0.0721,"close":0.0722},{"openTime":1789650000000,"open":0.0722,"high":0.0724,"low":0.0718,"close":0.0722},{"openTime":1789653600000,"open":0.0722,"high":0.0733,"low":0.0721,"close":0.0728},{"openTime":1789657200000,"open":0.0727,"high":0.073,"low":0.0725,"close":0.073},{"openTime":1789660800000,"open":0.073,"high":0.0737,"low":0.0729,"close":0.0737},{"openTime":1789664400000,"open":0.0738,"high":0.0738,"low":0.0735,"close":0.0735},{"openTime":1789668000000,"open":0.0735,"high":0.0736,"low":0.0734,"close":0.0735},{"openTime":1789671600000,"open":0.0734,"high":0.0734,"low":0.0731,"close":0.0733},{"openTime":1789675200000,"open":0.0732,"high":0.0734,"low":0.073,"close":0.073},{"openTime":1789678800000,"open":0.0731,"high":0.0731,"low":0.0728,"close":0.0729},{"openTime":1789682400000,"open":0.0728,"high":0.0729,"low":0.0726,"close":0.0728},{"openTime":1789686000000,"open":0.0728,"high":0.0733,"low":0.0728,"close":0.0733},{"openTime":1789689600000,"open":0.0733,"high":0.0741,"low":0.0731,"close":0.074},{"openTime":1789693200000,"open":0.074,"high":0.074,"low":0.0734,"close":0.0739},{"openTime":1789696800000,"open":0.074,"high":0.0741,"low":0.0739,"close":0.0739},{"openTime":1789700400000,"open":0.0741,"high":0.0745,"low":0.074,"close":0.0743},{"openTime":1789704000000,"open":0.0744,"high":0.0744,"low":0.0739,"close":0.0744},{"openTime":1789707600000,"open":0.0744,"high":0.0745,"low":0.0738,"close":0.074},{"openTime":1789711200000,"open":0.074,"high":0.0744,"low":0.0739,"close":0.0743},{"openTime":1789714800000,"open":0.0743,"high":0.0746,"low":0.0738,"close":0.0744},{"openTime":1789718400000,"open":0.0744,"high":0.0745,"low":0.0739,"close":0.0744},{"openTime":1789722000000,"open":0.0745,"high":0.0747,"low":0.0742,"close":0.0747},{"openTime":1789725600000,"open":0.0748,"high":0.075,"low":0.0747,"close":0.0747},{"openTime":1789729200000,"open":0.0747,"high":0.0747,"low":0.0734,"close":0.0739},{"openTime":1789732800000,"open":0.074,"high":0.0743,"low":0.0738,"close":0.074},{"openTime":1789736400000,"open":0.074,"high":0.0745,"low":0.0736,"close":0.074},{"openTime":1789740000000,"open":0.074,"high":0.0744,"low":0.0738,"close":0.0744},{"openTime":1789743600000,"open":0.0744,"high":0.0749,"low":0.0743,"close":0.0748},{"openTime":1789747200000,"open":0.0748,"high":0.075,"low":0.074,"close":0.0743},{"openTime":1789750800000,"open":0.0742,"high":0.0743,"low":0.0739,"close":0.0742},{"openTime":1789754400000,"open":0.0743,"high":0.0745,"low":0.0741,"close":0.0743},{"openTime":1789758000000,"open":0.0744,"high":0.0749,"low":0.0743,"close":0.0745},{"openTime":1789761600000,"open":0.0745,"high":0.0747,"low":0.0744,"close":0.0747},{"openTime":1789765200000,"open":0.0747,"high":0.0749,"low":0.0747,"close":0.0749},{"openTime":1789768800000,"open":0.0749,"high":0.0749,"low":0.0744,"close":0.0748},{"openTime":1789772400000,"open":0.0748,"high":0.0748,"low":0.0745,"close":0.0745},{"openTime":1789776000000,"open":0.0745,"high":0.0751,"low":0.0745,"close":0.0748},{"openTime":1789779600000,"open":0.0748,"high":0.0751,"low":0.0739,"close":0.0751},{"openTime":1789783200000,"open":0.075,"high":0.0757,"low":0.075,"close":0.0756},{"openTime":1789786800000,"open":0.0756,"high":0.0758,"low":0.0752,"close":0.0754},{"openTime":1789790400000,"open":0.0755,"high":0.0756,"low":0.0744,"close":0.0747},{"openTime":1789794000000,"open":0.0747,"high":0.0748,"low":0.0738,"close":0.074},{"openTime":1789797600000,"open":0.0741,"high":0.0747,"low":0.0741,"close":0.0747},{"openTime":1789801200000,"open":0.0746,"high":0.0746,"low":0.0741,"close":0.0744},{"openTime":1789804800000,"open":0.0743,"high":0.0749,"low":0.0743,"close":0.0748},{"openTime":1789808400000,"open":0.0748,"high":0.0755,"low":0.0748,"close":0.0753},{"openTime":1789812000000,"open":0.0752,"high":0.0756,"low":0.0751,"close":0.0754},{"openTime":1789815600000,"open":0.0755,"high":0.0759,"low":0.0755,"close":0.0759},{"openTime":1789819200000,"open":0.0758,"high":0.0759,"low":0.0754,"close":0.0756},{"openTime":1789822800000,"open":0.0757,"high":0.0757,"low":0.0753,"close":0.0755},{"openTime":1789826400000,"open":0.0756,"high":0.0761,"low":0.0755,"close":0.0755},{"openTime":1789830000000,"open":0.0756,"high":0.0757,"low":0.0753,"close":0.0754},{"openTime":1789833600000,"open":0.0754,"high":0.0757,"low":0.0752,"close":0.0757},{"openTime":1789837200000,"open":0.0757,"high":0.0764,"low":0.0755,"close":0.0756},{"openTime":1789840800000,"open":0.0756,"high":0.076,"low":0.0753,"close":0.0754},{"openTime":1789844400000,"open":0.0755,"high":0.0757,"low":0.0754,"close":0.0756},{"openTime":1789848000000,"open":0.0755,"high":0.0756,"low":0.0754,"close":0.0755},{"openTime":1789851600000,"open":0.0755,"high":0.076,"low":0.0752,"close":0.0758},{"openTime":1789855200000,"open":0.0758,"high":0.0767,"low":0.0758,"close":0.0767},{"openTime":1789858800000,"open":0.0767,"high":0.0769,"low":0.0765,"close":0.0769},{"openTime":1789862400000,"open":0.0769,"high":0.077,"low":0.0764,"close":0.0764},{"openTime":1789866000000,"open":0.0764,"high":0.0764,"low":0.0756,"close":0.0763},{"openTime":1789869600000,"open":0.0764,"high":0.0765,"low":0.075,"close":0.0751},{"openTime":1789873200000,"open":0.0751,"high":0.0762,"low":0.075,"close":0.0759},{"openTime":1789876800000,"open":0.0759,"high":0.076,"low":0.0756,"close":0.0758},{"openTime":1789880400000,"open":0.0757,"high":0.0758,"low":0.0753,"close":0.0755},{"openTime":1789884000000,"open":0.0755,"high":0.0756,"low":0.0751,"close":0.0754},{"openTime":1789887600000,"open":0.0754,"high":0.0754,"low":0.075,"close":0.0751},{"openTime":1789891200000,"open":0.0751,"high":0.0753,"low":0.0747,"close":0.0748},{"openTime":1789894800000,"open":0.0749,"high":0.0756,"low":0.0749,"close":0.0751},{"openTime":1789898400000,"open":0.0751,"high":0.0752,"low":0.0747,"close":0.0748},{"openTime":1789902000000,"open":0.0748,"high":0.0754,"low":0.0748,"close":0.0751},{"openTime":1789905600000,"open":0.0752,"high":0.0753,"low":0.0748,"close":0.0751},{"openTime":1789909200000,"open":0.075,"high":0.075,"low":0.0747,"close":0.0749},{"openTime":1789912800000,"open":0.0749,"high":0.0754,"low":0.0747,"close":0.075},{"openTime":1789916400000,"open":0.075,"high":0.0756,"low":0.0749,"close":0.0754},{"openTime":1789920000000,"open":0.0753,"high":0.0762,"low":0.0752,"close":0.076},{"openTime":1789923600000,"open":0.076,"high":0.0769,"low":0.0759,"close":0.0763},{"openTime":1789927200000,"open":0.0763,"high":0.0766,"low":0.0759,"close":0.0759},{"openTime":1789930800000,"open":0.076,"high":0.0762,"low":0.0759,"close":0.0761},{"openTime":1789934400000,"open":0.076,"high":0.0763,"low":0.0759,"close":0.0759},{"openTime":1789938000000,"open":0.0759,"high":0.0759,"low":0.0754,"close":0.0758},{"openTime":1789941600000,"open":0.0758,"high":0.0761,"low":0.0757,"close":0.076},{"openTime":1789945200000,"open":0.0759,"high":0.0762,"low":0.0759,"close":0.0759},{"openTime":1789948800000,"open":0.076,"high":0.0767,"low":0.076,"close":0.0762},{"openTime":1789952400000,"open":0.0761,"high":0.0763,"low":0.0755,"close":0.0755},{"openTime":1789956000000,"open":0.0755,"high":0.0758,"low":0.0753,"close":0.0756},{"openTime":1789959600000,"open":0.0756,"high":0.0764,"low":0.0756,"close":0.0763},{"openTime":1789963200000,"open":0.0763,"high":0.0766,"low":0.0761,"close":0.0764},{"openTime":1789966800000,"open":0.0763,"high":0.0766,"low":0.0761,"close":0.0762},{"openTime":1789970400000,"open":0.0763,"high":0.0771,"low":0.0763,"close":0.0769},{"openTime":1789974000000,"open":0.0768,"high":0.0769,"low":0.0766,"close":0.0769},{"openTime":1789977600000,"open":0.0769,"high":0.078,"low":0.0769,"close":0.0778},{"openTime":1789981200000,"open":0.0778,"high":0.0785,"low":0.0778,"close":0.078},{"openTime":1789984800000,"open":0.078,"high":0.0785,"low":0.0774,"close":0.078},{"openTime":1789988400000,"open":0.0781,"high":0.0783,"low":0.078,"close":0.078},{"openTime":1789992000000,"open":0.078,"high":0.0791,"low":0.0779,"close":0.0788},{"openTime":1789995600000,"open":0.0788,"high":0.079,"low":0.0782,"close":0.0786},{"openTime":1789999200000,"open":0.0785,"high":0.0788,"low":0.0781,"close":0.0784},{"openTime":1790002800000,"open":0.0784,"high":0.0787,"low":0.0777,"close":0.0783},{"openTime":1790006400000,"open":0.0783,"high":0.0789,"low":0.0778,"close":0.078},{"openTime":1790010000000,"open":0.078,"high":0.0783,"low":0.0772,"close":0.0773},{"openTime":1790013600000,"open":0.0774,"high":0.0778,"low":0.0774,"close":0.0777},{"openTime":1790017200000,"open":0.0776,"high":0.0778,"low":0.0773,"close":0.0778},{"openTime":1790020800000,"open":0.0778,"high":0.0781,"low":0.0777,"close":0.0777},{"openTime":1790024400000,"open":0.0776,"high":0.0778,"low":0.0773,"close":0.0776},{"openTime":1790028000000,"open":0.0776,"high":0.0779,"low":0.0776,"close":0.0779},{"openTime":1790031600000,"open":0.078,"high":0.0781,"low":0.0776,"close":0.0781},{"openTime":1790035200000,"open":0.078,"high":0.0782,"low":0.0775,"close":0.0775},{"openTime":1790038800000,"open":0.0776,"high":0.0779,"low":0.0773,"close":0.0779},{"openTime":1790042400000,"open":0.0779,"high":0.0786,"low":0.0778,"close":0.0783},{"openTime":1790046000000,"open":0.0783,"high":0.0789,"low":0.0781,"close":0.0789},{"openTime":1790049600000,"open":0.0789,"high":0.079,"low":0.0784,"close":0.0784},{"openTime":1790053200000,"open":0.0784,"high":0.0793,"low":0.0783,"close":0.0791},{"openTime":1790056800000,"open":0.0792,"high":0.0798,"low":0.0789,"close":0.0793},{"openTime":1790060400000,"open":0.0794,"high":0.0798,"low":0.0792,"close":0.0794},{"openTime":1790064000000,"open":0.0794,"high":0.0799,"low":0.0788,"close":0.0799},{"openTime":1790067600000,"open":0.0798,"high":0.0798,"low":0.0791,"close":0.0793},{"openTime":1790071200000,"open":0.0793,"high":0.0793,"low":0.0785,"close":0.0788},{"openTime":1790074800000,"open":0.0787,"high":0.079,"low":0.0781,"close":0.0782},{"openTime":1790078400000,"open":0.0782,"high":0.0791,"low":0.0781,"close":0.0791},{"openTime":1790082000000,"open":0.0792,"high":0.0799,"low":0.0791,"close":0.0798},{"openTime":1790085600000,"open":0.0797,"high":0.0799,"low":0.0783,"close":0.0787},{"openTime":1790089200000,"open":0.0786,"high":0.079,"low":0.0785,"close":0.0785},{"openTime":1790092800000,"open":0.0785,"high":0.0798,"low":0.0784,"close":0.0797},{"openTime":1790096400000,"open":0.0798,"high":0.0803,"low":0.0797,"close":0.0797},{"openTime":1790100000000,"open":0.0797,"high":0.0798,"low":0.0791,"close":0.0791},{"openTime":1790103600000,"open":0.0792,"high":0.0797,"low":0.0791,"close":0.0793},{"openTime":1790107200000,"open":0.0792,"high":0.0797,"low":0.0791,"close":0.0793},{"openTime":1790110800000,"open":0.0794,"high":0.0796,"low":0.079,"close":0.0792},{"openTime":1790114400000,"open":0.0792,"high":0.0796,"low":0.0789,"close":0.0794},{"openTime":1790118000000,"open":0.0794,"high":0.0802,"low":0.0793,"close":0.0796},{"openTime":1790121600000,"open":0.0796,"high":0.0802,"low":0.0793,"close":0.0793},{"openTime":1790125200000,"open":0.0793,"high":0.0794,"low":0.0785,"close":0.0787},{"openTime":1790128800000,"open":0.0787,"high":0.0796,"low":0.0786,"close":0.0796},{"openTime":1790132400000,"open":0.0796,"high":0.0801,"low":0.0795,"close":0.08},{"openTime":1790136000000,"open":0.0799,"high":0.0803,"low":0.0796,"close":0.0803},{"openTime":1790139600000,"open":0.0803,"high":0.0805,"low":0.0799,"close":0.0802},{"openTime":1790143200000,"open":0.0803,"high":0.0807,"low":0.0801,"close":0.0804}],"levels":[{"price":0.0761,"kind":"support","touches":10,"strength":"strong","lastTouchDaysAgo":21.3,"distanceFromLastClosePct":-5.35},{"price":0.07015,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":-12.75},{"price":0.0653,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":169.3,"distanceFromLastClosePct":-18.78},{"price":0.0623,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":178.3,"distanceFromLastClosePct":-22.51},{"price":0.073284,"kind":"fib","distanceFromLastClosePct":-8.85},{"price":0.0747,"kind":"fib","distanceFromLastClosePct":-7.09},{"price":0.076116,"kind":"fib","distanceFromLastClosePct":-5.33}]}}],"shorts":[{"key":"CFXUSDT|top","symbol":"CFXUSDT","kind":"top","probability":0.8208,"movePct":27.31,"quoteVolume24h":2141010.32,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.05617,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789455600000,"open":0.04733,"high":0.04734,"low":0.04659,"close":0.04669},{"openTime":1789459200000,"open":0.0467,"high":0.04698,"low":0.04651,"close":0.04696},{"openTime":1789462800000,"open":0.04693,"high":0.04693,"low":0.04669,"close":0.0467},{"openTime":1789466400000,"open":0.04669,"high":0.04671,"low":0.04653,"close":0.04661},{"openTime":1789470000000,"open":0.04661,"high":0.04669,"low":0.04619,"close":0.04641},{"openTime":1789473600000,"open":0.04638,"high":0.04663,"low":0.04631,"close":0.04648},{"openTime":1789477200000,"open":0.04648,"high":0.04664,"low":0.046,"close":0.0464},{"openTime":1789480800000,"open":0.0464,"high":0.0465,"low":0.04535,"close":0.04564},{"openTime":1789484400000,"open":0.0456,"high":0.04616,"low":0.04551,"close":0.0459},{"openTime":1789488000000,"open":0.04591,"high":0.04618,"low":0.04572,"close":0.04601},{"openTime":1789491600000,"open":0.04606,"high":0.04658,"low":0.0458,"close":0.04627},{"openTime":1789495200000,"open":0.04622,"high":0.0463,"low":0.04373,"close":0.04486},{"openTime":1789498800000,"open":0.04491,"high":0.04546,"low":0.04463,"close":0.04543},{"openTime":1789502400000,"open":0.04544,"high":0.04553,"low":0.04458,"close":0.04512},{"openTime":1789506000000,"open":0.0451,"high":0.0451,"low":0.04451,"close":0.04455},{"openTime":1789509600000,"open":0.0445,"high":0.04516,"low":0.04447,"close":0.04506},{"openTime":1789513200000,"open":0.04506,"high":0.04528,"low":0.045,"close":0.0452},{"openTime":1789516800000,"open":0.04522,"high":0.04574,"low":0.04488,"close":0.04498},{"openTime":1789520400000,"open":0.04499,"high":0.04499,"low":0.04436,"close":0.04439},{"openTime":1789524000000,"open":0.04443,"high":0.04498,"low":0.04442,"close":0.04478},{"openTime":1789527600000,"open":0.04476,"high":0.04498,"low":0.04468,"close":0.0448},{"openTime":1789531200000,"open":0.04482,"high":0.04511,"low":0.04477,"close":0.04484},{"openTime":1789534800000,"open":0.04484,"high":0.04484,"low":0.04455,"close":0.0446},{"openTime":1789538400000,"open":0.04462,"high":0.04486,"low":0.04452,"close":0.04486},{"openTime":1789542000000,"open":0.04486,"high":0.04495,"low":0.04445,"close":0.04451},{"openTime":1789545600000,"open":0.04448,"high":0.04448,"low":0.04417,"close":0.04433},{"openTime":1789549200000,"open":0.04433,"high":0.04448,"low":0.04429,"close":0.04438},{"openTime":1789552800000,"open":0.04441,"high":0.0445,"low":0.04427,"close":0.04446},{"openTime":1789556400000,"open":0.04448,"high":0.04487,"low":0.04446,"close":0.04481},{"openTime":1789560000000,"open":0.04481,"high":0.04483,"low":0.04438,"close":0.0445},{"openTime":1789563600000,"open":0.04445,"high":0.04455,"low":0.04417,"close":0.04428},{"openTime":1789567200000,"open":0.04429,"high":0.04429,"low":0.04374,"close":0.04395},{"openTime":1789570800000,"open":0.04397,"high":0.0443,"low":0.04388,"close":0.04391},{"openTime":1789574400000,"open":0.04391,"high":0.04415,"low":0.0438,"close":0.04405},{"openTime":1789578000000,"open":0.044,"high":0.04404,"low":0.04335,"close":0.04373},{"openTime":1789581600000,"open":0.04376,"high":0.04479,"low":0.04352,"close":0.04415},{"openTime":1789585200000,"open":0.04418,"high":0.04452,"low":0.04382,"close":0.04443},{"openTime":1789588800000,"open":0.04439,"high":0.04499,"low":0.04439,"close":0.04498},{"openTime":1789592400000,"open":0.04496,"high":0.04523,"low":0.04484,"close":0.0452},{"openTime":1789596000000,"open":0.04519,"high":0.04523,"low":0.04485,"close":0.04519},{"openTime":1789599600000,"open":0.04515,"high":0.04594,"low":0.04502,"close":0.04581},{"openTime":1789603200000,"open":0.04579,"high":0.04593,"low":0.04558,"close":0.04563},{"openTime":1789606800000,"open":0.04563,"high":0.04565,"low":0.04524,"close":0.0454},{"openTime":1789610400000,"open":0.04536,"high":0.04587,"low":0.04504,"close":0.04555},{"openTime":1789614000000,"open":0.04559,"high":0.04562,"low":0.0452,"close":0.04523},{"openTime":1789617600000,"open":0.0453,"high":0.04591,"low":0.04507,"close":0.04563},{"openTime":1789621200000,"open":0.04569,"high":0.0457,"low":0.04539,"close":0.04543},{"openTime":1789624800000,"open":0.04542,"high":0.04557,"low":0.04534,"close":0.04548},{"openTime":1789628400000,"open":0.04549,"high":0.04565,"low":0.04542,"close":0.04544},{"openTime":1789632000000,"open":0.04547,"high":0.04583,"low":0.04546,"close":0.04576},{"openTime":1789635600000,"open":0.04576,"high":0.0459,"low":0.04562,"close":0.04568},{"openTime":1789639200000,"open":0.04569,"high":0.04569,"low":0.04544,"close":0.0456},{"openTime":1789642800000,"open":0.04558,"high":0.04575,"low":0.04544,"close":0.04561},{"openTime":1789646400000,"open":0.04562,"high":0.04592,"low":0.04557,"close":0.04569},{"openTime":1789650000000,"open":0.04573,"high":0.04584,"low":0.04537,"close":0.04584},{"openTime":1789653600000,"open":0.04586,"high":0.04628,"low":0.0458,"close":0.04588},{"openTime":1789657200000,"open":0.04588,"high":0.04612,"low":0.04572,"close":0.04612},{"openTime":1789660800000,"open":0.04612,"high":0.04636,"low":0.04608,"close":0.04635},{"openTime":1789664400000,"open":0.04638,"high":0.04648,"low":0.04606,"close":0.04613},{"openTime":1789668000000,"open":0.04612,"high":0.04614,"low":0.04584,"close":0.04594},{"openTime":1789671600000,"open":0.04595,"high":0.0462,"low":0.04592,"close":0.04608},{"openTime":1789675200000,"open":0.04608,"high":0.04642,"low":0.04608,"close":0.04628},{"openTime":1789678800000,"open":0.04628,"high":0.04633,"low":0.04595,"close":0.04603},{"openTime":1789682400000,"open":0.04598,"high":0.04609,"low":0.04586,"close":0.04608},{"openTime":1789686000000,"open":0.04602,"high":0.04631,"low":0.046,"close":0.04619},{"openTime":1789689600000,"open":0.04618,"high":0.04641,"low":0.046,"close":0.04639},{"openTime":1789693200000,"open":0.04641,"high":0.04667,"low":0.04627,"close":0.04665},{"openTime":1789696800000,"open":0.04668,"high":0.04681,"low":0.04654,"close":0.04676},{"openTime":1789700400000,"open":0.04673,"high":0.04758,"low":0.04673,"close":0.04753},{"openTime":1789704000000,"open":0.04754,"high":0.04765,"low":0.04727,"close":0.04763},{"openTime":1789707600000,"open":0.0476,"high":0.04763,"low":0.04733,"close":0.04737},{"openTime":1789711200000,"open":0.04741,"high":0.04772,"low":0.0474,"close":0.04767},{"openTime":1789714800000,"open":0.04767,"high":0.04777,"low":0.04755,"close":0.04765},{"openTime":1789718400000,"open":0.04766,"high":0.04773,"low":0.04734,"close":0.04773},{"openTime":1789722000000,"open":0.04773,"high":0.04778,"low":0.04759,"close":0.04776},{"openTime":1789725600000,"open":0.04773,"high":0.04801,"low":0.04766,"close":0.04766},{"openTime":1789729200000,"open":0.04766,"high":0.04767,"low":0.04704,"close":0.0474},{"openTime":1789732800000,"open":0.04736,"high":0.04781,"low":0.04727,"close":0.0476},{"openTime":1789736400000,"open":0.04759,"high":0.04816,"low":0.04743,"close":0.04778},{"openTime":1789740000000,"open":0.04782,"high":0.04844,"low":0.04778,"close":0.04836},{"openTime":1789743600000,"open":0.0484,"high":0.04866,"low":0.04806,"close":0.04843},{"openTime":1789747200000,"open":0.04848,"high":0.04923,"low":0.04832,"close":0.04872},{"openTime":1789750800000,"open":0.04867,"high":0.04917,"low":0.04853,"close":0.04898},{"openTime":1789754400000,"open":0.04897,"high":0.04932,"low":0.04889,"close":0.04932},{"openTime":1789758000000,"open":0.0493,"high":0.04953,"low":0.0493,"close":0.04942},{"openTime":1789761600000,"open":0.04944,"high":0.04969,"low":0.0492,"close":0.04939},{"openTime":1789765200000,"open":0.04942,"high":0.04959,"low":0.04936,"close":0.04959},{"openTime":1789768800000,"open":0.04954,"high":0.04976,"low":0.04937,"close":0.04969},{"openTime":1789772400000,"open":0.04969,"high":0.04969,"low":0.04941,"close":0.04954},{"openTime":1789776000000,"open":0.04956,"high":0.04992,"low":0.04935,"close":0.0494},{"openTime":1789779600000,"open":0.04938,"high":0.04956,"low":0.04883,"close":0.04952},{"openTime":1789783200000,"open":0.04952,"high":0.04985,"low":0.04952,"close":0.04982},{"openTime":1789786800000,"open":0.04983,"high":0.04989,"low":0.04934,"close":0.04962},{"openTime":1789790400000,"open":0.0496,"high":0.04962,"low":0.04903,"close":0.04922},{"openTime":1789794000000,"open":0.0492,"high":0.04931,"low":0.04879,"close":0.04887},{"openTime":1789797600000,"open":0.04886,"high":0.04902,"low":0.04861,"close":0.04893},{"openTime":1789801200000,"open":0.04891,"high":0.04903,"low":0.04871,"close":0.04886},{"openTime":1789804800000,"open":0.04882,"high":0.04979,"low":0.04882,"close":0.04956},{"openTime":1789808400000,"open":0.04959,"high":0.04977,"low":0.04947,"close":0.04972},{"openTime":1789812000000,"open":0.04974,"high":0.05013,"low":0.04969,"close":0.04997},{"openTime":1789815600000,"open":0.04998,"high":0.05048,"low":0.04998,"close":0.0504},{"openTime":1789819200000,"open":0.0504,"high":0.05051,"low":0.05018,"close":0.05023},{"openTime":1789822800000,"open":0.05022,"high":0.05066,"low":0.04992,"close":0.05061},{"openTime":1789826400000,"open":0.05063,"high":0.052,"low":0.05026,"close":0.05141},{"openTime":1789830000000,"open":0.05145,"high":0.0519,"low":0.05103,"close":0.05128},{"openTime":1789833600000,"open":0.05127,"high":0.0514,"low":0.05078,"close":0.05117},{"openTime":1789837200000,"open":0.05116,"high":0.05147,"low":0.05095,"close":0.0511},{"openTime":1789840800000,"open":0.05109,"high":0.05169,"low":0.05109,"close":0.05134},{"openTime":1789844400000,"open":0.05136,"high":0.05139,"low":0.051,"close":0.05112},{"openTime":1789848000000,"open":0.0511,"high":0.05128,"low":0.05102,"close":0.05113},{"openTime":1789851600000,"open":0.05114,"high":0.05117,"low":0.05012,"close":0.0507},{"openTime":1789855200000,"open":0.05072,"high":0.05074,"low":0.05005,"close":0.05071},{"openTime":1789858800000,"open":0.05069,"high":0.05095,"low":0.05056,"close":0.05083},{"openTime":1789862400000,"open":0.05085,"high":0.0515,"low":0.05071,"close":0.05139},{"openTime":1789866000000,"open":0.05137,"high":0.05142,"low":0.05058,"close":0.05121},{"openTime":1789869600000,"open":0.05118,"high":0.05193,"low":0.04988,"close":0.05012},{"openTime":1789873200000,"open":0.05009,"high":0.05095,"low":0.04996,"close":0.05052},{"openTime":1789876800000,"open":0.05051,"high":0.05055,"low":0.04996,"close":0.05018},{"openTime":1789880400000,"open":0.05018,"high":0.05024,"low":0.04986,"close":0.05011},{"openTime":1789884000000,"open":0.05005,"high":0.05016,"low":0.04974,"close":0.04993},{"openTime":1789887600000,"open":0.04991,"high":0.04998,"low":0.04949,"close":0.04962},{"openTime":1789891200000,"open":0.04965,"high":0.04986,"low":0.04913,"close":0.04936},{"openTime":1789894800000,"open":0.04934,"high":0.04981,"low":0.04932,"close":0.04943},{"openTime":1789898400000,"open":0.04944,"high":0.04949,"low":0.04852,"close":0.04893},{"openTime":1789902000000,"open":0.04894,"high":0.04932,"low":0.04892,"close":0.04925},{"openTime":1789905600000,"open":0.04926,"high":0.04967,"low":0.04912,"close":0.04954},{"openTime":1789909200000,"open":0.0495,"high":0.04956,"low":0.04902,"close":0.04914},{"openTime":1789912800000,"open":0.04914,"high":0.04995,"low":0.04914,"close":0.04979},{"openTime":1789916400000,"open":0.04985,"high":0.05176,"low":0.04985,"close":0.05143},{"openTime":1789920000000,"open":0.05144,"high":0.05281,"low":0.0511,"close":0.05258},{"openTime":1789923600000,"open":0.05258,"high":0.05285,"low":0.05197,"close":0.05242},{"openTime":1789927200000,"open":0.0524,"high":0.05299,"low":0.05206,"close":0.05274},{"openTime":1789930800000,"open":0.05276,"high":0.0531,"low":0.05253,"close":0.05279},{"openTime":1789934400000,"open":0.05276,"high":0.05333,"low":0.05242,"close":0.05264},{"openTime":1789938000000,"open":0.05264,"high":0.05265,"low":0.05199,"close":0.05258},{"openTime":1789941600000,"open":0.0526,"high":0.05298,"low":0.05232,"close":0.05281},{"openTime":1789945200000,"open":0.05274,"high":0.05326,"low":0.05263,"close":0.05285},{"openTime":1789948800000,"open":0.05282,"high":0.05344,"low":0.05228,"close":0.05283},{"openTime":1789952400000,"open":0.05282,"high":0.05413,"low":0.05271,"close":0.05314},{"openTime":1789956000000,"open":0.05311,"high":0.05341,"low":0.05237,"close":0.05301},{"openTime":1789959600000,"open":0.053,"high":0.05377,"low":0.053,"close":0.05357},{"openTime":1789963200000,"open":0.05362,"high":0.05364,"low":0.05274,"close":0.05281},{"openTime":1789966800000,"open":0.05278,"high":0.05314,"low":0.05248,"close":0.05309},{"openTime":1789970400000,"open":0.05308,"high":0.05349,"low":0.05297,"close":0.05344},{"openTime":1789974000000,"open":0.05343,"high":0.05399,"low":0.05322,"close":0.05354},{"openTime":1789977600000,"open":0.05353,"high":0.05416,"low":0.05336,"close":0.05416},{"openTime":1789981200000,"open":0.05413,"high":0.05458,"low":0.05371,"close":0.0539},{"openTime":1789984800000,"open":0.05392,"high":0.05448,"low":0.05372,"close":0.05441},{"openTime":1789988400000,"open":0.05441,"high":0.05456,"low":0.05417,"close":0.05425},{"openTime":1789992000000,"open":0.05425,"high":0.05452,"low":0.05405,"close":0.05418},{"openTime":1789995600000,"open":0.05418,"high":0.05431,"low":0.05305,"close":0.05379},{"openTime":1789999200000,"open":0.05376,"high":0.05395,"low":0.05314,"close":0.05388},{"openTime":1790002800000,"open":0.05386,"high":0.05419,"low":0.05339,"close":0.0535},{"openTime":1790006400000,"open":0.05349,"high":0.05382,"low":0.05313,"close":0.05352},{"openTime":1790010000000,"open":0.05349,"high":0.05367,"low":0.05284,"close":0.05301},{"openTime":1790013600000,"open":0.05298,"high":0.05339,"low":0.05293,"close":0.05327},{"openTime":1790017200000,"open":0.05321,"high":0.05381,"low":0.05306,"close":0.05363},{"openTime":1790020800000,"open":0.05366,"high":0.05394,"low":0.05337,"close":0.05346},{"openTime":1790024400000,"open":0.05344,"high":0.05368,"low":0.05322,"close":0.05336},{"openTime":1790028000000,"open":0.05334,"high":0.05359,"low":0.05326,"close":0.05359},{"openTime":1790031600000,"open":0.05357,"high":0.05407,"low":0.05356,"close":0.05399},{"openTime":1790035200000,"open":0.05398,"high":0.05426,"low":0.05344,"close":0.05353},{"openTime":1790038800000,"open":0.05354,"high":0.05415,"low":0.05308,"close":0.05395},{"openTime":1790042400000,"open":0.054,"high":0.05415,"low":0.0535,"close":0.05366},{"openTime":1790046000000,"open":0.05365,"high":0.05375,"low":0.05306,"close":0.05356},{"openTime":1790049600000,"open":0.05356,"high":0.05369,"low":0.05276,"close":0.05298},{"openTime":1790053200000,"open":0.05297,"high":0.05329,"low":0.05256,"close":0.05325},{"openTime":1790056800000,"open":0.05328,"high":0.05346,"low":0.05303,"close":0.05306},{"openTime":1790060400000,"open":0.05307,"high":0.05336,"low":0.05268,"close":0.05314},{"openTime":1790064000000,"open":0.05316,"high":0.05378,"low":0.05276,"close":0.05362},{"openTime":1790067600000,"open":0.05356,"high":0.05362,"low":0.05292,"close":0.05325},{"openTime":1790071200000,"open":0.05321,"high":0.05321,"low":0.05253,"close":0.05274},{"openTime":1790074800000,"open":0.05271,"high":0.05302,"low":0.05233,"close":0.05296},{"openTime":1790078400000,"open":0.05297,"high":0.05374,"low":0.05284,"close":0.05374},{"openTime":1790082000000,"open":0.05375,"high":0.05458,"low":0.05331,"close":0.05451},{"openTime":1790085600000,"open":0.05451,"high":0.05468,"low":0.05354,"close":0.05415},{"openTime":1790089200000,"open":0.05409,"high":0.05455,"low":0.05366,"close":0.054},{"openTime":1790092800000,"open":0.05404,"high":0.05461,"low":0.05387,"close":0.05447},{"openTime":1790096400000,"open":0.05445,"high":0.05486,"low":0.05435,"close":0.05464},{"openTime":1790100000000,"open":0.05465,"high":0.05472,"low":0.05425,"close":0.05435},{"openTime":1790103600000,"open":0.05435,"high":0.05482,"low":0.05435,"close":0.05477},{"openTime":1790107200000,"open":0.05476,"high":0.05483,"low":0.05419,"close":0.05449},{"openTime":1790110800000,"open":0.05458,"high":0.05487,"low":0.0545,"close":0.05472},{"openTime":1790114400000,"open":0.05479,"high":0.0553,"low":0.05441,"close":0.05487},{"openTime":1790118000000,"open":0.05489,"high":0.05528,"low":0.05475,"close":0.05512},{"openTime":1790121600000,"open":0.05509,"high":0.05538,"low":0.05477,"close":0.05479},{"openTime":1790125200000,"open":0.0548,"high":0.0552,"low":0.05438,"close":0.05453},{"openTime":1790128800000,"open":0.05456,"high":0.05484,"low":0.0542,"close":0.05484},{"openTime":1790132400000,"open":0.05479,"high":0.0557,"low":0.05469,"close":0.05552},{"openTime":1790136000000,"open":0.05552,"high":0.05565,"low":0.05517,"close":0.05544},{"openTime":1790139600000,"open":0.05545,"high":0.05546,"low":0.05475,"close":0.05491},{"openTime":1790143200000,"open":0.05498,"high":0.05524,"low":0.0548,"close":0.05519}],"levels":[{"price":0.05617,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":1.78},{"price":0.0606,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":124.3,"distanceFromLastClosePct":9.8},{"price":0.064305,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":152.3,"distanceFromLastClosePct":16.52},{"price":0.06896,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":141.3,"distanceFromLastClosePct":24.95},{"price":0.0788,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":131.3,"distanceFromLastClosePct":42.78},{"price":0.048099,"kind":"fib","distanceFromLastClosePct":-12.85},{"price":0.04955,"kind":"fib","distanceFromLastClosePct":-10.22},{"price":0.051001,"kind":"fib","distanceFromLastClosePct":-7.59}]}},{"key":"CTSIUSDT|top","symbol":"CTSIUSDT","kind":"top","probability":0.8194,"movePct":26.98,"quoteVolume24h":551224.06,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.03019,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789455600000,"open":0.02515,"high":0.02519,"low":0.02495,"close":0.02495},{"openTime":1789459200000,"open":0.02497,"high":0.02553,"low":0.02492,"close":0.02543},{"openTime":1789462800000,"open":0.02543,"high":0.02555,"low":0.02521,"close":0.02537},{"openTime":1789466400000,"open":0.02538,"high":0.02549,"low":0.02511,"close":0.02511},{"openTime":1789470000000,"open":0.0251,"high":0.02514,"low":0.02491,"close":0.02504},{"openTime":1789473600000,"open":0.02506,"high":0.02516,"low":0.0249,"close":0.02497},{"openTime":1789477200000,"open":0.02497,"high":0.02506,"low":0.02457,"close":0.02478},{"openTime":1789480800000,"open":0.0248,"high":0.02481,"low":0.02412,"close":0.02428},{"openTime":1789484400000,"open":0.02435,"high":0.02454,"low":0.02425,"close":0.02452},{"openTime":1789488000000,"open":0.02448,"high":0.02462,"low":0.02435,"close":0.02454},{"openTime":1789491600000,"open":0.02454,"high":0.02464,"low":0.0244,"close":0.02452},{"openTime":1789495200000,"open":0.02452,"high":0.02461,"low":0.0235,"close":0.02417},{"openTime":1789498800000,"open":0.02413,"high":0.02442,"low":0.02413,"close":0.02442},{"openTime":1789502400000,"open":0.0244,"high":0.0245,"low":0.02412,"close":0.02425},{"openTime":1789506000000,"open":0.02423,"high":0.02423,"low":0.02388,"close":0.02392},{"openTime":1789509600000,"open":0.02392,"high":0.02431,"low":0.0239,"close":0.0243},{"openTime":1789513200000,"open":0.02431,"high":0.02444,"low":0.02425,"close":0.02425},{"openTime":1789516800000,"open":0.02422,"high":0.02445,"low":0.02417,"close":0.02418},{"openTime":1789520400000,"open":0.02418,"high":0.02421,"low":0.02392,"close":0.02399},{"openTime":1789524000000,"open":0.02398,"high":0.02432,"low":0.02398,"close":0.02412},{"openTime":1789527600000,"open":0.02416,"high":0.02429,"low":0.02413,"close":0.02419},{"openTime":1789531200000,"open":0.02418,"high":0.02434,"low":0.02417,"close":0.02424},{"openTime":1789534800000,"open":0.02424,"high":0.02424,"low":0.02413,"close":0.02421},{"openTime":1789538400000,"open":0.02422,"high":0.02422,"low":0.02407,"close":0.02422},{"openTime":1789542000000,"open":0.02423,"high":0.02423,"low":0.02397,"close":0.02398},{"openTime":1789545600000,"open":0.02405,"high":0.02406,"low":0.0239,"close":0.02401},{"openTime":1789549200000,"open":0.02401,"high":0.02412,"low":0.02401,"close":0.02411},{"openTime":1789552800000,"open":0.02407,"high":0.0241,"low":0.02403,"close":0.02409},{"openTime":1789556400000,"open":0.02414,"high":0.02435,"low":0.02412,"close":0.02427},{"openTime":1789560000000,"open":0.02427,"high":0.02428,"low":0.02394,"close":0.02397},{"openTime":1789563600000,"open":0.02397,"high":0.02398,"low":0.02385,"close":0.02388},{"openTime":1789567200000,"open":0.02387,"high":0.02389,"low":0.02362,"close":0.02367},{"openTime":1789570800000,"open":0.02367,"high":0.02375,"low":0.02355,"close":0.02367},{"openTime":1789574400000,"open":0.02364,"high":0.02374,"low":0.0236,"close":0.02374},{"openTime":1789578000000,"open":0.02371,"high":0.02376,"low":0.0235,"close":0.02365},{"openTime":1789581600000,"open":0.02368,"high":0.02417,"low":0.0236,"close":0.02398},{"openTime":1789585200000,"open":0.02403,"high":0.02413,"low":0.02379,"close":0.0239},{"openTime":1789588800000,"open":0.02393,"high":0.02403,"low":0.02388,"close":0.02393},{"openTime":1789592400000,"open":0.02395,"high":0.02405,"low":0.02393,"close":0.02405},{"openTime":1789596000000,"open":0.02409,"high":0.02409,"low":0.0239,"close":0.02406},{"openTime":1789599600000,"open":0.02405,"high":0.02439,"low":0.02405,"close":0.02433},{"openTime":1789603200000,"open":0.02438,"high":0.02446,"low":0.02426,"close":0.02426},{"openTime":1789606800000,"open":0.02426,"high":0.02446,"low":0.02425,"close":0.02435},{"openTime":1789610400000,"open":0.0243,"high":0.02436,"low":0.02419,"close":0.02434},{"openTime":1789614000000,"open":0.02432,"high":0.02442,"low":0.02431,"close":0.02442},{"openTime":1789617600000,"open":0.02441,"high":0.02456,"low":0.02432,"close":0.02445},{"openTime":1789621200000,"open":0.02447,"high":0.02453,"low":0.02433,"close":0.02453},{"openTime":1789624800000,"open":0.02453,"high":0.02454,"low":0.02446,"close":0.02454},{"openTime":1789628400000,"open":0.02454,"high":0.02455,"low":0.02446,"close":0.0245},{"openTime":1789632000000,"open":0.0245,"high":0.02452,"low":0.02443,"close":0.02451},{"openTime":1789635600000,"open":0.02451,"high":0.02452,"low":0.02434,"close":0.02439},{"openTime":1789639200000,"open":0.02438,"high":0.02455,"low":0.02431,"close":0.02452},{"openTime":1789642800000,"open":0.02451,"high":0.02451,"low":0.02424,"close":0.02426},{"openTime":1789646400000,"open":0.02431,"high":0.02446,"low":0.02422,"close":0.02429},{"openTime":1789650000000,"open":0.02431,"high":0.02431,"low":0.02413,"close":0.02429},{"openTime":1789653600000,"open":0.02424,"high":0.0246,"low":0.0242,"close":0.0243},{"openTime":1789657200000,"open":0.02428,"high":0.02452,"low":0.02422,"close":0.02452},{"openTime":1789660800000,"open":0.02458,"high":0.02461,"low":0.02445,"close":0.02453},{"openTime":1789664400000,"open":0.02452,"high":0.02462,"low":0.02448,"close":0.02459},{"openTime":1789668000000,"open":0.02459,"high":0.0249,"low":0.02455,"close":0.02477},{"openTime":1789671600000,"open":0.02476,"high":0.02492,"low":0.02476,"close":0.02481},{"openTime":1789675200000,"open":0.02478,"high":0.02478,"low":0.02464,"close":0.02471},{"openTime":1789678800000,"open":0.0247,"high":0.02481,"low":0.0246,"close":0.02481},{"openTime":1789682400000,"open":0.02479,"high":0.02494,"low":0.02471,"close":0.02494},{"openTime":1789686000000,"open":0.02494,"high":0.02505,"low":0.0249,"close":0.02495},{"openTime":1789689600000,"open":0.02499,"high":0.02534,"low":0.02494,"close":0.02529},{"openTime":1789693200000,"open":0.02533,"high":0.02544,"low":0.02517,"close":0.02544},{"openTime":1789696800000,"open":0.02545,"high":0.02551,"low":0.02532,"close":0.02544},{"openTime":1789700400000,"open":0.02548,"high":0.02586,"low":0.02548,"close":0.02577},{"openTime":1789704000000,"open":0.02582,"high":0.02584,"low":0.02558,"close":0.02572},{"openTime":1789707600000,"open":0.02569,"high":0.02579,"low":0.02555,"close":0.0256},{"openTime":1789711200000,"open":0.02559,"high":0.02568,"low":0.02553,"close":0.02567},{"openTime":1789714800000,"open":0.02566,"high":0.02593,"low":0.02561,"close":0.02572},{"openTime":1789718400000,"open":0.02576,"high":0.02576,"low":0.02547,"close":0.02569},{"openTime":1789722000000,"open":0.02569,"high":0.02579,"low":0.02556,"close":0.02568},{"openTime":1789725600000,"open":0.02572,"high":0.02579,"low":0.02558,"close":0.02569},{"openTime":1789729200000,"open":0.02568,"high":0.02568,"low":0.02534,"close":0.02558},{"openTime":1789732800000,"open":0.02558,"high":0.02565,"low":0.02549,"close":0.02559},{"openTime":1789736400000,"open":0.02559,"high":0.02582,"low":0.0255,"close":0.02566},{"openTime":1789740000000,"open":0.02567,"high":0.02603,"low":0.02567,"close":0.02594},{"openTime":1789743600000,"open":0.02594,"high":0.02607,"low":0.02582,"close":0.02601},{"openTime":1789747200000,"open":0.02602,"high":0.02611,"low":0.02591,"close":0.02598},{"openTime":1789750800000,"open":0.02598,"high":0.02618,"low":0.02593,"close":0.02608},{"openTime":1789754400000,"open":0.02604,"high":0.02616,"low":0.02602,"close":0.02605},{"openTime":1789758000000,"open":0.02609,"high":0.02615,"low":0.02602,"close":0.02607},{"openTime":1789761600000,"open":0.02607,"high":0.02616,"low":0.02606,"close":0.02612},{"openTime":1789765200000,"open":0.02615,"high":0.02624,"low":0.02613,"close":0.02621},{"openTime":1789768800000,"open":0.02623,"high":0.02633,"low":0.02616,"close":0.02622},{"openTime":1789772400000,"open":0.0262,"high":0.02627,"low":0.0258,"close":0.0262},{"openTime":1789776000000,"open":0.02617,"high":0.02626,"low":0.02613,"close":0.02619},{"openTime":1789779600000,"open":0.02621,"high":0.02623,"low":0.02594,"close":0.02608},{"openTime":1789783200000,"open":0.0261,"high":0.02631,"low":0.02607,"close":0.02629},{"openTime":1789786800000,"open":0.02627,"high":0.0263,"low":0.02606,"close":0.0261},{"openTime":1789790400000,"open":0.02609,"high":0.02622,"low":0.02594,"close":0.02603},{"openTime":1789794000000,"open":0.02605,"high":0.02608,"low":0.02576,"close":0.02579},{"openTime":1789797600000,"open":0.0258,"high":0.0262,"low":0.0258,"close":0.02616},{"openTime":1789801200000,"open":0.02606,"high":0.02615,"low":0.02598,"close":0.02609},{"openTime":1789804800000,"open":0.02608,"high":0.02633,"low":0.02602,"close":0.02631},{"openTime":1789808400000,"open":0.02632,"high":0.02636,"low":0.02619,"close":0.02633},{"openTime":1789812000000,"open":0.02634,"high":0.02647,"low":0.02631,"close":0.02634},{"openTime":1789815600000,"open":0.02634,"high":0.02639,"low":0.02625,"close":0.02637},{"openTime":1789819200000,"open":0.02636,"high":0.0264,"low":0.02632,"close":0.02634},{"openTime":1789822800000,"open":0.02633,"high":0.02642,"low":0.02626,"close":0.02642},{"openTime":1789826400000,"open":0.02641,"high":0.02644,"low":0.02622,"close":0.02623},{"openTime":1789830000000,"open":0.0262,"high":0.02631,"low":0.02616,"close":0.02628},{"openTime":1789833600000,"open":0.02627,"high":0.02711,"low":0.02626,"close":0.02693},{"openTime":1789837200000,"open":0.0269,"high":0.02693,"low":0.02627,"close":0.02648},{"openTime":1789840800000,"open":0.0265,"high":0.02669,"low":0.0265,"close":0.02657},{"openTime":1789844400000,"open":0.02656,"high":0.02709,"low":0.02647,"close":0.02689},{"openTime":1789848000000,"open":0.02694,"high":0.02822,"low":0.02673,"close":0.02786},{"openTime":1789851600000,"open":0.02784,"high":0.02862,"low":0.02676,"close":0.02862},{"openTime":1789855200000,"open":0.02862,"high":0.02995,"low":0.02772,"close":0.0285},{"openTime":1789858800000,"open":0.02854,"high":0.03036,"low":0.02808,"close":0.02947},{"openTime":1789862400000,"open":0.02945,"high":0.03016,"low":0.02837,"close":0.02912},{"openTime":1789866000000,"open":0.02915,"high":0.02999,"low":0.0284,"close":0.02895},{"openTime":1789869600000,"open":0.02899,"high":0.0301,"low":0.02809,"close":0.02858},{"openTime":1789873200000,"open":0.02868,"high":0.03083,"low":0.02862,"close":0.03076},{"openTime":1789876800000,"open":0.03069,"high":0.03441,"low":0.03,"close":0.03311},{"openTime":1789880400000,"open":0.0331,"high":0.03589,"low":0.03195,"close":0.03374},{"openTime":1789884000000,"open":0.03381,"high":0.03407,"low":0.0312,"close":0.0327},{"openTime":1789887600000,"open":0.0327,"high":0.03271,"low":0.02951,"close":0.03083},{"openTime":1789891200000,"open":0.03081,"high":0.03187,"low":0.0301,"close":0.03142},{"openTime":1789894800000,"open":0.03143,"high":0.03268,"low":0.03051,"close":0.03099},{"openTime":1789898400000,"open":0.0309,"high":0.0311,"low":0.02859,"close":0.02916},{"openTime":1789902000000,"open":0.02921,"high":0.03031,"low":0.0286,"close":0.02958},{"openTime":1789905600000,"open":0.02954,"high":0.03018,"low":0.02909,"close":0.02922},{"openTime":1789909200000,"open":0.02926,"high":0.02948,"low":0.02859,"close":0.02882},{"openTime":1789912800000,"open":0.02883,"high":0.02983,"low":0.0288,"close":0.02939},{"openTime":1789916400000,"open":0.02948,"high":0.03003,"low":0.02874,"close":0.02889},{"openTime":1789920000000,"open":0.02883,"high":0.02924,"low":0.02857,"close":0.02878},{"openTime":1789923600000,"open":0.02877,"high":0.02927,"low":0.02859,"close":0.02913},{"openTime":1789927200000,"open":0.02908,"high":0.0292,"low":0.02886,"close":0.02895},{"openTime":1789930800000,"open":0.02896,"high":0.02935,"low":0.02892,"close":0.02906},{"openTime":1789934400000,"open":0.02906,"high":0.02935,"low":0.02902,"close":0.02924},{"openTime":1789938000000,"open":0.02928,"high":0.02928,"low":0.02873,"close":0.02918},{"openTime":1789941600000,"open":0.0292,"high":0.02932,"low":0.0291,"close":0.02918},{"openTime":1789945200000,"open":0.0292,"high":0.02925,"low":0.02899,"close":0.02916},{"openTime":1789948800000,"open":0.02916,"high":0.02955,"low":0.02907,"close":0.02916},{"openTime":1789952400000,"open":0.02916,"high":0.02938,"low":0.02836,"close":0.02846},{"openTime":1789956000000,"open":0.02853,"high":0.02889,"low":0.02827,"close":0.0288},{"openTime":1789959600000,"open":0.0288,"high":0.02913,"low":0.02879,"close":0.02911},{"openTime":1789963200000,"open":0.02908,"high":0.02915,"low":0.02877,"close":0.02891},{"openTime":1789966800000,"open":0.02893,"high":0.0292,"low":0.02888,"close":0.02889},{"openTime":1789970400000,"open":0.02889,"high":0.02921,"low":0.02886,"close":0.029},{"openTime":1789974000000,"open":0.02902,"high":0.02912,"low":0.02896,"close":0.02904},{"openTime":1789977600000,"open":0.02904,"high":0.0296,"low":0.02901,"close":0.02955},{"openTime":1789981200000,"open":0.02952,"high":0.03024,"low":0.02949,"close":0.03006},{"openTime":1789984800000,"open":0.03006,"high":0.03013,"low":0.02955,"close":0.02975},{"openTime":1789988400000,"open":0.02973,"high":0.02986,"low":0.02958,"close":0.02961},{"openTime":1789992000000,"open":0.0296,"high":0.02999,"low":0.02958,"close":0.02983},{"openTime":1789995600000,"open":0.02983,"high":0.02987,"low":0.02927,"close":0.02945},{"openTime":1789999200000,"open":0.02943,"high":0.02986,"low":0.0292,"close":0.0296},{"openTime":1790002800000,"open":0.02961,"high":0.02969,"low":0.02927,"close":0.0294},{"openTime":1790006400000,"open":0.02939,"high":0.02958,"low":0.0293,"close":0.02935},{"openTime":1790010000000,"open":0.02936,"high":0.02947,"low":0.02882,"close":0.02892},{"openTime":1790013600000,"open":0.02896,"high":0.02924,"low":0.02894,"close":0.02922},{"openTime":1790017200000,"open":0.02922,"high":0.0294,"low":0.02913,"close":0.02938},{"openTime":1790020800000,"open":0.02938,"high":0.0294,"low":0.02914,"close":0.02915},{"openTime":1790024400000,"open":0.02916,"high":0.02939,"low":0.02909,"close":0.02918},{"openTime":1790028000000,"open":0.02927,"high":0.02937,"low":0.02918,"close":0.02937},{"openTime":1790031600000,"open":0.02937,"high":0.02955,"low":0.02931,"close":0.02953},{"openTime":1790035200000,"open":0.02948,"high":0.02956,"low":0.02931,"close":0.02931},{"openTime":1790038800000,"open":0.02931,"high":0.02946,"low":0.02905,"close":0.02941},{"openTime":1790042400000,"open":0.02938,"high":0.02979,"low":0.02933,"close":0.02956},{"openTime":1790046000000,"open":0.02956,"high":0.02964,"low":0.0294,"close":0.02956},{"openTime":1790049600000,"open":0.02956,"high":0.02963,"low":0.02937,"close":0.02941},{"openTime":1790053200000,"open":0.02941,"high":0.02961,"low":0.02914,"close":0.02957},{"openTime":1790056800000,"open":0.02962,"high":0.02963,"low":0.02901,"close":0.02936},{"openTime":1790060400000,"open":0.02934,"high":0.02952,"low":0.0291,"close":0.02916},{"openTime":1790064000000,"open":0.02916,"high":0.02946,"low":0.02901,"close":0.02941},{"openTime":1790067600000,"open":0.0294,"high":0.0294,"low":0.02913,"close":0.0292},{"openTime":1790071200000,"open":0.02919,"high":0.02919,"low":0.02868,"close":0.02878},{"openTime":1790074800000,"open":0.02878,"high":0.02922,"low":0.0285,"close":0.02896},{"openTime":1790078400000,"open":0.02894,"high":0.02935,"low":0.02889,"close":0.0293},{"openTime":1790082000000,"open":0.02933,"high":0.02947,"low":0.02908,"close":0.02933},{"openTime":1790085600000,"open":0.02933,"high":0.02937,"low":0.02875,"close":0.02905},{"openTime":1790089200000,"open":0.02909,"high":0.02936,"low":0.02907,"close":0.02928},{"openTime":1790092800000,"open":0.02921,"high":0.02991,"low":0.02917,"close":0.02939},{"openTime":1790096400000,"open":0.02944,"high":0.02955,"low":0.02923,"close":0.02943},{"openTime":1790100000000,"open":0.02941,"high":0.0295,"low":0.02931,"close":0.02934},{"openTime":1790103600000,"open":0.02936,"high":0.0295,"low":0.0292,"close":0.02929},{"openTime":1790107200000,"open":0.02945,"high":0.0295,"low":0.02937,"close":0.02949},{"openTime":1790110800000,"open":0.0295,"high":0.02957,"low":0.02935,"close":0.02949},{"openTime":1790114400000,"open":0.02947,"high":0.02977,"low":0.02939,"close":0.02973},{"openTime":1790118000000,"open":0.02974,"high":0.02984,"low":0.02964,"close":0.02971},{"openTime":1790121600000,"open":0.02974,"high":0.02983,"low":0.02951,"close":0.02952},{"openTime":1790125200000,"open":0.02951,"high":0.02963,"low":0.02916,"close":0.02931},{"openTime":1790128800000,"open":0.0293,"high":0.02954,"low":0.02919,"close":0.02951},{"openTime":1790132400000,"open":0.0295,"high":0.02975,"low":0.0295,"close":0.02971},{"openTime":1790136000000,"open":0.02971,"high":0.02985,"low":0.02956,"close":0.02985},{"openTime":1790139600000,"open":0.02985,"high":0.03001,"low":0.02964,"close":0.02977},{"openTime":1790143200000,"open":0.02976,"high":0.02985,"low":0.02976,"close":0.02984}],"levels":[{"price":0.03019,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":10.3,"distanceFromLastClosePct":1.17},{"price":0.03117,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":108.3,"distanceFromLastClosePct":4.46},{"price":0.035535,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":19.09},{"price":0.037135,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":147.3,"distanceFromLastClosePct":24.45},{"price":0.03958,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":48.3,"distanceFromLastClosePct":32.64},{"price":0.048,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":161.3,"distanceFromLastClosePct":60.86},{"price":0.054,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":173.3,"distanceFromLastClosePct":80.97},{"price":0.028237,"kind":"fib","distanceFromLastClosePct":-5.37},{"price":0.0297,"kind":"fib","distanceFromLastClosePct":-0.47},{"price":0.031163,"kind":"fib","distanceFromLastClosePct":4.43}]}},{"key":"MANAUSDT|top","symbol":"MANAUSDT","kind":"top","probability":0.818,"movePct":26.46,"quoteVolume24h":695313.91,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.09,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789455600000,"open":0.074,"high":0.074,"low":0.0731,"close":0.0732},{"openTime":1789459200000,"open":0.0733,"high":0.0735,"low":0.0729,"close":0.0735},{"openTime":1789462800000,"open":0.0735,"high":0.0736,"low":0.0732,"close":0.0734},{"openTime":1789466400000,"open":0.0734,"high":0.0736,"low":0.0731,"close":0.0735},{"openTime":1789470000000,"open":0.0736,"high":0.0736,"low":0.0728,"close":0.0732},{"openTime":1789473600000,"open":0.0734,"high":0.0737,"low":0.0732,"close":0.0734},{"openTime":1789477200000,"open":0.0736,"high":0.0737,"low":0.0725,"close":0.0731},{"openTime":1789480800000,"open":0.0731,"high":0.0733,"low":0.0719,"close":0.0725},{"openTime":1789484400000,"open":0.0726,"high":0.0728,"low":0.0724,"close":0.0724},{"openTime":1789488000000,"open":0.0725,"high":0.0729,"low":0.0722,"close":0.0727},{"openTime":1789491600000,"open":0.0727,"high":0.0735,"low":0.0722,"close":0.0731},{"openTime":1789495200000,"open":0.073,"high":0.0733,"low":0.07,"close":0.0718},{"openTime":1789498800000,"open":0.0717,"high":0.0722,"low":0.0715,"close":0.072},{"openTime":1789502400000,"open":0.072,"high":0.072,"low":0.071,"close":0.0718},{"openTime":1789506000000,"open":0.0716,"high":0.0719,"low":0.0713,"close":0.0713},{"openTime":1789509600000,"open":0.0714,"high":0.0722,"low":0.0712,"close":0.0721},{"openTime":1789513200000,"open":0.0722,"high":0.0723,"low":0.0716,"close":0.0718},{"openTime":1789516800000,"open":0.0718,"high":0.0721,"low":0.0717,"close":0.0719},{"openTime":1789520400000,"open":0.0719,"high":0.072,"low":0.0711,"close":0.0713},{"openTime":1789524000000,"open":0.0713,"high":0.0727,"low":0.0713,"close":0.0723},{"openTime":1789527600000,"open":0.0725,"high":0.0727,"low":0.0723,"close":0.0723},{"openTime":1789531200000,"open":0.0725,"high":0.0733,"low":0.0724,"close":0.0727},{"openTime":1789534800000,"open":0.0728,"high":0.0728,"low":0.0723,"close":0.0723},{"openTime":1789538400000,"open":0.0723,"high":0.0723,"low":0.0719,"close":0.0721},{"openTime":1789542000000,"open":0.0722,"high":0.0723,"low":0.0716,"close":0.0717},{"openTime":1789545600000,"open":0.0716,"high":0.0716,"low":0.0713,"close":0.0715},{"openTime":1789549200000,"open":0.0715,"high":0.072,"low":0.0714,"close":0.0718},{"openTime":1789552800000,"open":0.0718,"high":0.0719,"low":0.0716,"close":0.0717},{"openTime":1789556400000,"open":0.0718,"high":0.0723,"low":0.0718,"close":0.0719},{"openTime":1789560000000,"open":0.072,"high":0.072,"low":0.0715,"close":0.0715},{"openTime":1789563600000,"open":0.0714,"high":0.0717,"low":0.0709,"close":0.0715},{"openTime":1789567200000,"open":0.0714,"high":0.0715,"low":0.0709,"close":0.0712},{"openTime":1789570800000,"open":0.0712,"high":0.0716,"low":0.0711,"close":0.0711},{"openTime":1789574400000,"open":0.0712,"high":0.0716,"low":0.0711,"close":0.0712},{"openTime":1789578000000,"open":0.0711,"high":0.0712,"low":0.0703,"close":0.0709},{"openTime":1789581600000,"open":0.0709,"high":0.0725,"low":0.0706,"close":0.0716},{"openTime":1789585200000,"open":0.0715,"high":0.0723,"low":0.071,"close":0.0718},{"openTime":1789588800000,"open":0.0717,"high":0.0724,"low":0.0717,"close":0.0724},{"openTime":1789592400000,"open":0.0723,"high":0.0725,"low":0.0721,"close":0.0725},{"openTime":1789596000000,"open":0.0724,"high":0.0725,"low":0.0719,"close":0.0724},{"openTime":1789599600000,"open":0.0725,"high":0.0736,"low":0.0725,"close":0.0736},{"openTime":1789603200000,"open":0.0735,"high":0.0737,"low":0.0731,"close":0.0731},{"openTime":1789606800000,"open":0.0731,"high":0.0734,"low":0.0728,"close":0.0729},{"openTime":1789610400000,"open":0.0729,"high":0.0731,"low":0.0725,"close":0.0729},{"openTime":1789614000000,"open":0.0729,"high":0.073,"low":0.0727,"close":0.0728},{"openTime":1789617600000,"open":0.0727,"high":0.073,"low":0.0725,"close":0.0729},{"openTime":1789621200000,"open":0.073,"high":0.073,"low":0.0727,"close":0.073},{"openTime":1789624800000,"open":0.0729,"high":0.0733,"low":0.0729,"close":0.0733},{"openTime":1789628400000,"open":0.0733,"high":0.0735,"low":0.0732,"close":0.0732},{"openTime":1789632000000,"open":0.0732,"high":0.0734,"low":0.0732,"close":0.0733},{"openTime":1789635600000,"open":0.0734,"high":0.0734,"low":0.073,"close":0.073},{"openTime":1789639200000,"open":0.0731,"high":0.0731,"low":0.0726,"close":0.0731},{"openTime":1789642800000,"open":0.0731,"high":0.0732,"low":0.0727,"close":0.0731},{"openTime":1789646400000,"open":0.0732,"high":0.074,"low":0.0729,"close":0.0734},{"openTime":1789650000000,"open":0.0734,"high":0.0735,"low":0.0728,"close":0.0732},{"openTime":1789653600000,"open":0.0732,"high":0.0738,"low":0.073,"close":0.0732},{"openTime":1789657200000,"open":0.0732,"high":0.0738,"low":0.073,"close":0.0738},{"openTime":1789660800000,"open":0.0739,"high":0.0749,"low":0.0738,"close":0.0747},{"openTime":1789664400000,"open":0.0748,"high":0.075,"low":0.0742,"close":0.0742},{"openTime":1789668000000,"open":0.0743,"high":0.0744,"low":0.0739,"close":0.0741},{"openTime":1789671600000,"open":0.074,"high":0.0744,"low":0.0739,"close":0.0741},{"openTime":1789675200000,"open":0.074,"high":0.0744,"low":0.074,"close":0.0741},{"openTime":1789678800000,"open":0.0742,"high":0.0744,"low":0.0738,"close":0.0742},{"openTime":1789682400000,"open":0.0742,"high":0.0744,"low":0.0739,"close":0.0744},{"openTime":1789686000000,"open":0.0744,"high":0.0748,"low":0.0744,"close":0.0746},{"openTime":1789689600000,"open":0.0746,"high":0.0757,"low":0.0746,"close":0.0752},{"openTime":1789693200000,"open":0.0754,"high":0.0762,"low":0.0751,"close":0.0762},{"openTime":1789696800000,"open":0.0762,"high":0.0768,"low":0.076,"close":0.0762},{"openTime":1789700400000,"open":0.0761,"high":0.0769,"low":0.0761,"close":0.0767},{"openTime":1789704000000,"open":0.0768,"high":0.0768,"low":0.0757,"close":0.0764},{"openTime":1789707600000,"open":0.0764,"high":0.0764,"low":0.076,"close":0.076},{"openTime":1789711200000,"open":0.0761,"high":0.0766,"low":0.076,"close":0.0766},{"openTime":1789714800000,"open":0.0765,"high":0.077,"low":0.0764,"close":0.0768},{"openTime":1789718400000,"open":0.0769,"high":0.0771,"low":0.0764,"close":0.0769},{"openTime":1789722000000,"open":0.0768,"high":0.0775,"low":0.0767,"close":0.0773},{"openTime":1789725600000,"open":0.0774,"high":0.0784,"low":0.0773,"close":0.0777},{"openTime":1789729200000,"open":0.0777,"high":0.0781,"low":0.077,"close":0.0777},{"openTime":1789732800000,"open":0.0777,"high":0.0779,"low":0.0771,"close":0.0772},{"openTime":1789736400000,"open":0.0772,"high":0.0779,"low":0.0768,"close":0.0773},{"openTime":1789740000000,"open":0.0775,"high":0.0785,"low":0.0775,"close":0.0782},{"openTime":1789743600000,"open":0.0783,"high":0.0784,"low":0.0778,"close":0.0782},{"openTime":1789747200000,"open":0.0782,"high":0.0786,"low":0.0777,"close":0.0778},{"openTime":1789750800000,"open":0.0778,"high":0.0782,"low":0.0774,"close":0.0778},{"openTime":1789754400000,"open":0.0779,"high":0.0781,"low":0.0777,"close":0.0778},{"openTime":1789758000000,"open":0.0778,"high":0.0784,"low":0.0778,"close":0.0783},{"openTime":1789761600000,"open":0.0783,"high":0.079,"low":0.0781,"close":0.0789},{"openTime":1789765200000,"open":0.0789,"high":0.0789,"low":0.0785,"close":0.0786},{"openTime":1789768800000,"open":0.0786,"high":0.0788,"low":0.0784,"close":0.0786},{"openTime":1789772400000,"open":0.0786,"high":0.079,"low":0.0784,"close":0.0788},{"openTime":1789776000000,"open":0.0789,"high":0.0821,"low":0.0789,"close":0.0794},{"openTime":1789779600000,"open":0.0794,"high":0.0803,"low":0.079,"close":0.0802},{"openTime":1789783200000,"open":0.0802,"high":0.0814,"low":0.0801,"close":0.0812},{"openTime":1789786800000,"open":0.0812,"high":0.0814,"low":0.0805,"close":0.0807},{"openTime":1789790400000,"open":0.0807,"high":0.0812,"low":0.0795,"close":0.0796},{"openTime":1789794000000,"open":0.0797,"high":0.0799,"low":0.0791,"close":0.0791},{"openTime":1789797600000,"open":0.0792,"high":0.0798,"low":0.079,"close":0.0797},{"openTime":1789801200000,"open":0.0796,"high":0.08,"low":0.0791,"close":0.0792},{"openTime":1789804800000,"open":0.0793,"high":0.0814,"low":0.0792,"close":0.0814},{"openTime":1789808400000,"open":0.0813,"high":0.0816,"low":0.0807,"close":0.0813},{"openTime":1789812000000,"open":0.0813,"high":0.0819,"low":0.0812,"close":0.0819},{"openTime":1789815600000,"open":0.0818,"high":0.0836,"low":0.0815,"close":0.0833},{"openTime":1789819200000,"open":0.0834,"high":0.0834,"low":0.0817,"close":0.0819},{"openTime":1789822800000,"open":0.0818,"high":0.082,"low":0.0815,"close":0.0819},{"openTime":1789826400000,"open":0.0819,"high":0.0834,"low":0.0819,"close":0.0829},{"openTime":1789830000000,"open":0.0829,"high":0.0831,"low":0.0821,"close":0.083},{"openTime":1789833600000,"open":0.0831,"high":0.0841,"low":0.0828,"close":0.0841},{"openTime":1789837200000,"open":0.084,"high":0.0848,"low":0.0839,"close":0.0842},{"openTime":1789840800000,"open":0.0843,"high":0.0848,"low":0.084,"close":0.0843},{"openTime":1789844400000,"open":0.0844,"high":0.0844,"low":0.0836,"close":0.0836},{"openTime":1789848000000,"open":0.0836,"high":0.0837,"low":0.0829,"close":0.0831},{"openTime":1789851600000,"open":0.0831,"high":0.0831,"low":0.0815,"close":0.0822},{"openTime":1789855200000,"open":0.082,"high":0.0824,"low":0.0814,"close":0.0824},{"openTime":1789858800000,"open":0.0824,"high":0.0831,"low":0.0823,"close":0.0828},{"openTime":1789862400000,"open":0.0827,"high":0.0836,"low":0.0822,"close":0.0833},{"openTime":1789866000000,"open":0.0834,"high":0.0834,"low":0.0818,"close":0.0826},{"openTime":1789869600000,"open":0.0825,"high":0.0832,"low":0.0803,"close":0.0808},{"openTime":1789873200000,"open":0.0807,"high":0.087,"low":0.0806,"close":0.0838},{"openTime":1789876800000,"open":0.0838,"high":0.0841,"low":0.082,"close":0.0822},{"openTime":1789880400000,"open":0.0822,"high":0.0825,"low":0.0819,"close":0.0823},{"openTime":1789884000000,"open":0.0822,"high":0.0822,"low":0.0811,"close":0.0811},{"openTime":1789887600000,"open":0.0812,"high":0.0816,"low":0.081,"close":0.081},{"openTime":1789891200000,"open":0.0809,"high":0.0813,"low":0.0803,"close":0.0804},{"openTime":1789894800000,"open":0.0804,"high":0.0815,"low":0.0804,"close":0.0808},{"openTime":1789898400000,"open":0.0808,"high":0.081,"low":0.0795,"close":0.0799},{"openTime":1789902000000,"open":0.0798,"high":0.0803,"low":0.0798,"close":0.0803},{"openTime":1789905600000,"open":0.0802,"high":0.0805,"low":0.0799,"close":0.0804},{"openTime":1789909200000,"open":0.0804,"high":0.0804,"low":0.0798,"close":0.0798},{"openTime":1789912800000,"open":0.0799,"high":0.0808,"low":0.0799,"close":0.0806},{"openTime":1789916400000,"open":0.0807,"high":0.082,"low":0.0806,"close":0.0819},{"openTime":1789920000000,"open":0.0819,"high":0.0836,"low":0.0816,"close":0.0833},{"openTime":1789923600000,"open":0.0834,"high":0.0834,"low":0.0824,"close":0.0827},{"openTime":1789927200000,"open":0.0828,"high":0.083,"low":0.0823,"close":0.0823},{"openTime":1789930800000,"open":0.0824,"high":0.0829,"low":0.0821,"close":0.0827},{"openTime":1789934400000,"open":0.0827,"high":0.0832,"low":0.0827,"close":0.083},{"openTime":1789938000000,"open":0.083,"high":0.083,"low":0.0819,"close":0.0826},{"openTime":1789941600000,"open":0.0826,"high":0.083,"low":0.0825,"close":0.0826},{"openTime":1789945200000,"open":0.0825,"high":0.0825,"low":0.0821,"close":0.0821},{"openTime":1789948800000,"open":0.0823,"high":0.0839,"low":0.0823,"close":0.083},{"openTime":1789952400000,"open":0.083,"high":0.0834,"low":0.0816,"close":0.0817},{"openTime":1789956000000,"open":0.0817,"high":0.0823,"low":0.0815,"close":0.0822},{"openTime":1789959600000,"open":0.0823,"high":0.0834,"low":0.0823,"close":0.0831},{"openTime":1789963200000,"open":0.0832,"high":0.0835,"low":0.0827,"close":0.0834},{"openTime":1789966800000,"open":0.0834,"high":0.0838,"low":0.0829,"close":0.0835},{"openTime":1789970400000,"open":0.0834,"high":0.0839,"low":0.0834,"close":0.0837},{"openTime":1789974000000,"open":0.0836,"high":0.0839,"low":0.083,"close":0.0834},{"openTime":1789977600000,"open":0.0832,"high":0.0848,"low":0.0832,"close":0.0847},{"openTime":1789981200000,"open":0.0846,"high":0.0859,"low":0.0843,"close":0.0846},{"openTime":1789984800000,"open":0.0847,"high":0.0862,"low":0.0846,"close":0.0861},{"openTime":1789988400000,"open":0.086,"high":0.0867,"low":0.0859,"close":0.0861},{"openTime":1789992000000,"open":0.086,"high":0.0868,"low":0.0855,"close":0.0861},{"openTime":1789995600000,"open":0.086,"high":0.0868,"low":0.0855,"close":0.0859},{"openTime":1789999200000,"open":0.0858,"high":0.0866,"low":0.0851,"close":0.0862},{"openTime":1790002800000,"open":0.0863,"high":0.0864,"low":0.0847,"close":0.085},{"openTime":1790006400000,"open":0.0849,"high":0.0856,"low":0.0844,"close":0.0849},{"openTime":1790010000000,"open":0.0849,"high":0.0851,"low":0.0843,"close":0.0845},{"openTime":1790013600000,"open":0.0844,"high":0.0851,"low":0.0843,"close":0.085},{"openTime":1790017200000,"open":0.0849,"high":0.0853,"low":0.0845,"close":0.0853},{"openTime":1790020800000,"open":0.0853,"high":0.0858,"low":0.0849,"close":0.0851},{"openTime":1790024400000,"open":0.0851,"high":0.0855,"low":0.0849,"close":0.0852},{"openTime":1790028000000,"open":0.0852,"high":0.0857,"low":0.0851,"close":0.0857},{"openTime":1790031600000,"open":0.0857,"high":0.0861,"low":0.0852,"close":0.0857},{"openTime":1790035200000,"open":0.0857,"high":0.0863,"low":0.0852,"close":0.0853},{"openTime":1790038800000,"open":0.0854,"high":0.0866,"low":0.0849,"close":0.0864},{"openTime":1790042400000,"open":0.0864,"high":0.087,"low":0.0861,"close":0.0862},{"openTime":1790046000000,"open":0.0862,"high":0.0872,"low":0.0858,"close":0.0871},{"openTime":1790049600000,"open":0.0871,"high":0.088,"low":0.0863,"close":0.0864},{"openTime":1790053200000,"open":0.0865,"high":0.0869,"low":0.0851,"close":0.0864},{"openTime":1790056800000,"open":0.0864,"high":0.0867,"low":0.086,"close":0.0864},{"openTime":1790060400000,"open":0.0863,"high":0.087,"low":0.0862,"close":0.0868},{"openTime":1790064000000,"open":0.0868,"high":0.0869,"low":0.0856,"close":0.0867},{"openTime":1790067600000,"open":0.0866,"high":0.0867,"low":0.0858,"close":0.0861},{"openTime":1790071200000,"open":0.086,"high":0.086,"low":0.0849,"close":0.0852},{"openTime":1790074800000,"open":0.0852,"high":0.0854,"low":0.0844,"close":0.0851},{"openTime":1790078400000,"open":0.0851,"high":0.0862,"low":0.0847,"close":0.0862},{"openTime":1790082000000,"open":0.0862,"high":0.0866,"low":0.0858,"close":0.0865},{"openTime":1790085600000,"open":0.0865,"high":0.0865,"low":0.0845,"close":0.0855},{"openTime":1790089200000,"open":0.0855,"high":0.0873,"low":0.0855,"close":0.0872},{"openTime":1790092800000,"open":0.0872,"high":0.0874,"low":0.0866,"close":0.0872},{"openTime":1790096400000,"open":0.0871,"high":0.0873,"low":0.0861,"close":0.0868},{"openTime":1790100000000,"open":0.0867,"high":0.0869,"low":0.0866,"close":0.0866},{"openTime":1790103600000,"open":0.0866,"high":0.0871,"low":0.0864,"close":0.0867},{"openTime":1790107200000,"open":0.0867,"high":0.0871,"low":0.0863,"close":0.0867},{"openTime":1790110800000,"open":0.0868,"high":0.0879,"low":0.0867,"close":0.0874},{"openTime":1790114400000,"open":0.0874,"high":0.0892,"low":0.0871,"close":0.0891},{"openTime":1790118000000,"open":0.0891,"high":0.0893,"low":0.0881,"close":0.0884},{"openTime":1790121600000,"open":0.0883,"high":0.0889,"low":0.0871,"close":0.0873},{"openTime":1790125200000,"open":0.0872,"high":0.0878,"low":0.0865,"close":0.0869},{"openTime":1790128800000,"open":0.0869,"high":0.0875,"low":0.0864,"close":0.087},{"openTime":1790132400000,"open":0.0872,"high":0.0883,"low":0.0872,"close":0.0883},{"openTime":1790136000000,"open":0.0882,"high":0.0891,"low":0.0879,"close":0.0889},{"openTime":1790139600000,"open":0.0889,"high":0.089,"low":0.0882,"close":0.0885},{"openTime":1790143200000,"open":0.0887,"high":0.089,"low":0.0885,"close":0.0889}],"levels":[{"price":0.09,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":1.24},{"price":0.0943,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":167.3,"distanceFromLastClosePct":6.07},{"price":0.10075,"kind":"resistance","touches":4,"strength":"medium","lastTouchDaysAgo":136.3,"distanceFromLastClosePct":13.33},{"price":0.077558,"kind":"fib","distanceFromLastClosePct":-12.76},{"price":0.0798,"kind":"fib","distanceFromLastClosePct":-10.24},{"price":0.082042,"kind":"fib","distanceFromLastClosePct":-7.71}]}},{"key":"JUPUSDT|top","symbol":"JUPUSDT","kind":"top","probability":0.8064,"movePct":45.78,"quoteVolume24h":5280604.46,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.3188,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789455600000,"open":0.2349,"high":0.2368,"low":0.2335,"close":0.234},{"openTime":1789459200000,"open":0.234,"high":0.2343,"low":0.2322,"close":0.234},{"openTime":1789462800000,"open":0.2339,"high":0.2341,"low":0.2325,"close":0.2333},{"openTime":1789466400000,"open":0.2333,"high":0.2336,"low":0.2314,"close":0.2318},{"openTime":1789470000000,"open":0.2317,"high":0.2324,"low":0.23,"close":0.2308},{"openTime":1789473600000,"open":0.2307,"high":0.2325,"low":0.2301,"close":0.2321},{"openTime":1789477200000,"open":0.2319,"high":0.2332,"low":0.2275,"close":0.2304},{"openTime":1789480800000,"open":0.2304,"high":0.2318,"low":0.2233,"close":0.2263},{"openTime":1789484400000,"open":0.2264,"high":0.2303,"low":0.2261,"close":0.2284},{"openTime":1789488000000,"open":0.2282,"high":0.2288,"low":0.227,"close":0.2275},{"openTime":1789491600000,"open":0.2274,"high":0.2305,"low":0.2249,"close":0.2289},{"openTime":1789495200000,"open":0.2287,"high":0.2295,"low":0.213,"close":0.2201},{"openTime":1789498800000,"open":0.2201,"high":0.2221,"low":0.2187,"close":0.2202},{"openTime":1789502400000,"open":0.2202,"high":0.2206,"low":0.2154,"close":0.2185},{"openTime":1789506000000,"open":0.2184,"high":0.2184,"low":0.2151,"close":0.2152},{"openTime":1789509600000,"open":0.2154,"high":0.2179,"low":0.215,"close":0.2171},{"openTime":1789513200000,"open":0.2173,"high":0.2185,"low":0.216,"close":0.2161},{"openTime":1789516800000,"open":0.2161,"high":0.2171,"low":0.2152,"close":0.2156},{"openTime":1789520400000,"open":0.2157,"high":0.2159,"low":0.2118,"close":0.212},{"openTime":1789524000000,"open":0.2121,"high":0.2145,"low":0.2121,"close":0.2137},{"openTime":1789527600000,"open":0.2138,"high":0.2146,"low":0.213,"close":0.2139},{"openTime":1789531200000,"open":0.214,"high":0.2163,"low":0.2139,"close":0.2151},{"openTime":1789534800000,"open":0.2152,"high":0.2155,"low":0.214,"close":0.2149},{"openTime":1789538400000,"open":0.2149,"high":0.2153,"low":0.2129,"close":0.2144},{"openTime":1789542000000,"open":0.2144,"high":0.2149,"low":0.2121,"close":0.2121},{"openTime":1789545600000,"open":0.2121,"high":0.2122,"low":0.2095,"close":0.2097},{"openTime":1789549200000,"open":0.2097,"high":0.2114,"low":0.2096,"close":0.2111},{"openTime":1789552800000,"open":0.211,"high":0.2122,"low":0.2106,"close":0.2116},{"openTime":1789556400000,"open":0.2117,"high":0.2158,"low":0.2114,"close":0.2143},{"openTime":1789560000000,"open":0.214,"high":0.2141,"low":0.2107,"close":0.2131},{"openTime":1789563600000,"open":0.2131,"high":0.2142,"low":0.2116,"close":0.2121},{"openTime":1789567200000,"open":0.2122,"high":0.2133,"low":0.2097,"close":0.2113},{"openTime":1789570800000,"open":0.2114,"high":0.2141,"low":0.211,"close":0.2121},{"openTime":1789574400000,"open":0.2123,"high":0.2134,"low":0.2103,"close":0.2104},{"openTime":1789578000000,"open":0.2103,"high":0.2115,"low":0.2073,"close":0.2101},{"openTime":1789581600000,"open":0.2101,"high":0.2168,"low":0.2083,"close":0.2118},{"openTime":1789585200000,"open":0.2118,"high":0.2152,"low":0.2098,"close":0.2144},{"openTime":1789588800000,"open":0.2145,"high":0.2184,"low":0.2135,"close":0.2183},{"openTime":1789592400000,"open":0.2183,"high":0.2183,"low":0.215,"close":0.2155},{"openTime":1789596000000,"open":0.2157,"high":0.2157,"low":0.212,"close":0.2122},{"openTime":1789599600000,"open":0.2121,"high":0.2196,"low":0.2119,"close":0.2192},{"openTime":1789603200000,"open":0.2191,"high":0.2216,"low":0.2183,"close":0.2193},{"openTime":1789606800000,"open":0.2193,"high":0.2233,"low":0.2185,"close":0.221},{"openTime":1789610400000,"open":0.221,"high":0.2212,"low":0.2177,"close":0.2178},{"openTime":1789614000000,"open":0.2178,"high":0.2192,"low":0.2168,"close":0.2178},{"openTime":1789617600000,"open":0.2178,"high":0.2189,"low":0.2129,"close":0.2183},{"openTime":1789621200000,"open":0.2183,"high":0.22,"low":0.218,"close":0.2191},{"openTime":1789624800000,"open":0.2192,"high":0.2221,"low":0.2191,"close":0.2213},{"openTime":1789628400000,"open":0.2212,"high":0.2255,"low":0.2212,"close":0.2239},{"openTime":1789632000000,"open":0.2239,"high":0.227,"low":0.2233,"close":0.2261},{"openTime":1789635600000,"open":0.2261,"high":0.2278,"low":0.2258,"close":0.2268},{"openTime":1789639200000,"open":0.2266,"high":0.2277,"low":0.2232,"close":0.225},{"openTime":1789642800000,"open":0.2249,"high":0.2266,"low":0.2226,"close":0.2246},{"openTime":1789646400000,"open":0.2249,"high":0.228,"low":0.224,"close":0.2256},{"openTime":1789650000000,"open":0.2255,"high":0.2267,"low":0.2235,"close":0.2267},{"openTime":1789653600000,"open":0.2268,"high":0.2295,"low":0.2251,"close":0.2253},{"openTime":1789657200000,"open":0.2253,"high":0.2275,"low":0.2237,"close":0.2274},{"openTime":1789660800000,"open":0.2276,"high":0.2291,"low":0.2271,"close":0.229},{"openTime":1789664400000,"open":0.2291,"high":0.2373,"low":0.229,"close":0.2332},{"openTime":1789668000000,"open":0.2333,"high":0.2345,"low":0.2318,"close":0.232},{"openTime":1789671600000,"open":0.232,"high":0.2333,"low":0.2315,"close":0.2327},{"openTime":1789675200000,"open":0.2327,"high":0.2342,"low":0.2321,"close":0.2332},{"openTime":1789678800000,"open":0.2332,"high":0.2348,"low":0.2327,"close":0.2341},{"openTime":1789682400000,"open":0.234,"high":0.2383,"low":0.2333,"close":0.236},{"openTime":1789686000000,"open":0.2361,"high":0.239,"low":0.2357,"close":0.2381},{"openTime":1789689600000,"open":0.238,"high":0.2389,"low":0.2357,"close":0.238},{"openTime":1789693200000,"open":0.238,"high":0.2425,"low":0.238,"close":0.2419},{"openTime":1789696800000,"open":0.2421,"high":0.2426,"low":0.2402,"close":0.2413},{"openTime":1789700400000,"open":0.2414,"high":0.2504,"low":0.2414,"close":0.249},{"openTime":1789704000000,"open":0.2492,"high":0.2566,"low":0.2492,"close":0.2558},{"openTime":1789707600000,"open":0.2561,"high":0.2603,"low":0.2537,"close":0.254},{"openTime":1789711200000,"open":0.2542,"high":0.2568,"low":0.2535,"close":0.2549},{"openTime":1789714800000,"open":0.2548,"high":0.2586,"low":0.2526,"close":0.2533},{"openTime":1789718400000,"open":0.2534,"high":0.2559,"low":0.2508,"close":0.2554},{"openTime":1789722000000,"open":0.2555,"high":0.2594,"low":0.2542,"close":0.2584},{"openTime":1789725600000,"open":0.2585,"high":0.2595,"low":0.2563,"close":0.2565},{"openTime":1789729200000,"open":0.2565,"high":0.2574,"low":0.2532,"close":0.2563},{"openTime":1789732800000,"open":0.2565,"high":0.2579,"low":0.2536,"close":0.2577},{"openTime":1789736400000,"open":0.2577,"high":0.2641,"low":0.2559,"close":0.2604},{"openTime":1789740000000,"open":0.2608,"high":0.2661,"low":0.2599,"close":0.2656},{"openTime":1789743600000,"open":0.2655,"high":0.2659,"low":0.2596,"close":0.262},{"openTime":1789747200000,"open":0.2621,"high":0.2632,"low":0.2597,"close":0.2597},{"openTime":1789750800000,"open":0.2597,"high":0.2657,"low":0.2572,"close":0.2638},{"openTime":1789754400000,"open":0.2636,"high":0.2649,"low":0.2623,"close":0.2629},{"openTime":1789758000000,"open":0.2629,"high":0.2696,"low":0.2629,"close":0.2686},{"openTime":1789761600000,"open":0.2686,"high":0.273,"low":0.2665,"close":0.2669},{"openTime":1789765200000,"open":0.2669,"high":0.2676,"low":0.266,"close":0.2664},{"openTime":1789768800000,"open":0.2665,"high":0.2678,"low":0.263,"close":0.2642},{"openTime":1789772400000,"open":0.2644,"high":0.2665,"low":0.2641,"close":0.2655},{"openTime":1789776000000,"open":0.2656,"high":0.2691,"low":0.2643,"close":0.2683},{"openTime":1789779600000,"open":0.2684,"high":0.2717,"low":0.2661,"close":0.2702},{"openTime":1789783200000,"open":0.2705,"high":0.2761,"low":0.2701,"close":0.2756},{"openTime":1789786800000,"open":0.2756,"high":0.2794,"low":0.2736,"close":0.2779},{"openTime":1789790400000,"open":0.278,"high":0.2788,"low":0.2706,"close":0.2719},{"openTime":1789794000000,"open":0.2719,"high":0.2732,"low":0.2652,"close":0.2658},{"openTime":1789797600000,"open":0.2661,"high":0.2716,"low":0.2657,"close":0.27},{"openTime":1789801200000,"open":0.2702,"high":0.2736,"low":0.2702,"close":0.2721},{"openTime":1789804800000,"open":0.2721,"high":0.2761,"low":0.2718,"close":0.2757},{"openTime":1789808400000,"open":0.2757,"high":0.2824,"low":0.2748,"close":0.2821},{"openTime":1789812000000,"open":0.2822,"high":0.2874,"low":0.2761,"close":0.2765},{"openTime":1789815600000,"open":0.2767,"high":0.2799,"low":0.2759,"close":0.2789},{"openTime":1789819200000,"open":0.2791,"high":0.2793,"low":0.2758,"close":0.2775},{"openTime":1789822800000,"open":0.2776,"high":0.2778,"low":0.2743,"close":0.277},{"openTime":1789826400000,"open":0.2769,"high":0.2875,"low":0.2768,"close":0.2818},{"openTime":1789830000000,"open":0.2817,"high":0.2858,"low":0.2795,"close":0.2807},{"openTime":1789833600000,"open":0.2808,"high":0.282,"low":0.278,"close":0.278},{"openTime":1789837200000,"open":0.278,"high":0.2815,"low":0.2744,"close":0.2782},{"openTime":1789840800000,"open":0.2782,"high":0.2792,"low":0.2754,"close":0.2785},{"openTime":1789844400000,"open":0.2785,"high":0.2802,"low":0.2772,"close":0.2788},{"openTime":1789848000000,"open":0.2786,"high":0.2805,"low":0.2774,"close":0.2783},{"openTime":1789851600000,"open":0.2783,"high":0.2796,"low":0.2747,"close":0.277},{"openTime":1789855200000,"open":0.2768,"high":0.2824,"low":0.2749,"close":0.2816},{"openTime":1789858800000,"open":0.2814,"high":0.2827,"low":0.279,"close":0.2815},{"openTime":1789862400000,"open":0.2815,"high":0.2836,"low":0.2794,"close":0.2821},{"openTime":1789866000000,"open":0.282,"high":0.2864,"low":0.2785,"close":0.2859},{"openTime":1789869600000,"open":0.2859,"high":0.2863,"low":0.2664,"close":0.2678},{"openTime":1789873200000,"open":0.2675,"high":0.2735,"low":0.2655,"close":0.2717},{"openTime":1789876800000,"open":0.2716,"high":0.2734,"low":0.2695,"close":0.2725},{"openTime":1789880400000,"open":0.2726,"high":0.2735,"low":0.2691,"close":0.2705},{"openTime":1789884000000,"open":0.2707,"high":0.2717,"low":0.2672,"close":0.2705},{"openTime":1789887600000,"open":0.2711,"high":0.2732,"low":0.2706,"close":0.2713},{"openTime":1789891200000,"open":0.2714,"high":0.2748,"low":0.27,"close":0.2704},{"openTime":1789894800000,"open":0.2705,"high":0.2739,"low":0.2704,"close":0.2708},{"openTime":1789898400000,"open":0.271,"high":0.2714,"low":0.2678,"close":0.2696},{"openTime":1789902000000,"open":0.2694,"high":0.2721,"low":0.2682,"close":0.2714},{"openTime":1789905600000,"open":0.2714,"high":0.2724,"low":0.2687,"close":0.2705},{"openTime":1789909200000,"open":0.2705,"high":0.272,"low":0.2674,"close":0.2678},{"openTime":1789912800000,"open":0.2679,"high":0.2704,"low":0.266,"close":0.2665},{"openTime":1789916400000,"open":0.2666,"high":0.2732,"low":0.2666,"close":0.2726},{"openTime":1789920000000,"open":0.2727,"high":0.2785,"low":0.2712,"close":0.2781},{"openTime":1789923600000,"open":0.2781,"high":0.2809,"low":0.2753,"close":0.2797},{"openTime":1789927200000,"open":0.2796,"high":0.281,"low":0.2769,"close":0.2775},{"openTime":1789930800000,"open":0.2777,"high":0.2824,"low":0.2768,"close":0.2811},{"openTime":1789934400000,"open":0.2813,"high":0.2845,"low":0.2795,"close":0.282},{"openTime":1789938000000,"open":0.2819,"high":0.2867,"low":0.2783,"close":0.2855},{"openTime":1789941600000,"open":0.2855,"high":0.2932,"low":0.2838,"close":0.2891},{"openTime":1789945200000,"open":0.2893,"high":0.2999,"low":0.2882,"close":0.2992},{"openTime":1789948800000,"open":0.2992,"high":0.3131,"low":0.2981,"close":0.3117},{"openTime":1789952400000,"open":0.3115,"high":0.3188,"low":0.3014,"close":0.3034},{"openTime":1789956000000,"open":0.3033,"high":0.3073,"low":0.2989,"close":0.3054},{"openTime":1789959600000,"open":0.3055,"high":0.3172,"low":0.305,"close":0.3094},{"openTime":1789963200000,"open":0.3095,"high":0.3126,"low":0.3024,"close":0.3028},{"openTime":1789966800000,"open":0.3027,"high":0.3043,"low":0.2992,"close":0.2993},{"openTime":1789970400000,"open":0.2995,"high":0.3048,"low":0.2984,"close":0.3019},{"openTime":1789974000000,"open":0.3019,"high":0.3029,"low":0.2999,"close":0.3023},{"openTime":1789977600000,"open":0.3021,"high":0.3108,"low":0.3012,"close":0.3073},{"openTime":1789981200000,"open":0.307,"high":0.3087,"low":0.303,"close":0.3043},{"openTime":1789984800000,"open":0.3042,"high":0.3115,"low":0.3029,"close":0.3062},{"openTime":1789988400000,"open":0.3063,"high":0.308,"low":0.3021,"close":0.3027},{"openTime":1789992000000,"open":0.3026,"high":0.307,"low":0.3011,"close":0.3047},{"openTime":1789995600000,"open":0.3047,"high":0.3067,"low":0.3012,"close":0.3036},{"openTime":1789999200000,"open":0.3036,"high":0.308,"low":0.3009,"close":0.3049},{"openTime":1790002800000,"open":0.3048,"high":0.3087,"low":0.2972,"close":0.3042},{"openTime":1790006400000,"open":0.3042,"high":0.3064,"low":0.3,"close":0.3013},{"openTime":1790010000000,"open":0.3011,"high":0.3021,"low":0.2908,"close":0.2927},{"openTime":1790013600000,"open":0.2928,"high":0.2959,"low":0.2919,"close":0.2952},{"openTime":1790017200000,"open":0.2952,"high":0.2979,"low":0.294,"close":0.2978},{"openTime":1790020800000,"open":0.2977,"high":0.3013,"low":0.297,"close":0.2981},{"openTime":1790024400000,"open":0.2979,"high":0.2988,"low":0.2951,"close":0.2954},{"openTime":1790028000000,"open":0.2951,"high":0.297,"low":0.2941,"close":0.2968},{"openTime":1790031600000,"open":0.297,"high":0.3,"low":0.2968,"close":0.2987},{"openTime":1790035200000,"open":0.2986,"high":0.303,"low":0.2974,"close":0.2979},{"openTime":1790038800000,"open":0.2979,"high":0.2982,"low":0.2928,"close":0.2946},{"openTime":1790042400000,"open":0.2946,"high":0.2984,"low":0.2931,"close":0.2953},{"openTime":1790046000000,"open":0.2949,"high":0.2971,"low":0.293,"close":0.2958},{"openTime":1790049600000,"open":0.2958,"high":0.2974,"low":0.2941,"close":0.2948},{"openTime":1790053200000,"open":0.2949,"high":0.2961,"low":0.2891,"close":0.2945},{"openTime":1790056800000,"open":0.2946,"high":0.2956,"low":0.2915,"close":0.2923},{"openTime":1790060400000,"open":0.2924,"high":0.2935,"low":0.2901,"close":0.2931},{"openTime":1790064000000,"open":0.2934,"high":0.3044,"low":0.2923,"close":0.3019},{"openTime":1790067600000,"open":0.3018,"high":0.3018,"low":0.29,"close":0.2956},{"openTime":1790071200000,"open":0.2954,"high":0.2954,"low":0.2883,"close":0.2896},{"openTime":1790074800000,"open":0.2898,"high":0.2937,"low":0.2886,"close":0.2928},{"openTime":1790078400000,"open":0.2927,"high":0.2979,"low":0.2913,"close":0.2977},{"openTime":1790082000000,"open":0.2978,"high":0.2983,"low":0.2912,"close":0.2951},{"openTime":1790085600000,"open":0.295,"high":0.295,"low":0.2884,"close":0.2905},{"openTime":1790089200000,"open":0.2906,"high":0.2947,"low":0.2906,"close":0.2927},{"openTime":1790092800000,"open":0.2925,"high":0.2935,"low":0.2903,"close":0.2924},{"openTime":1790096400000,"open":0.2924,"high":0.2958,"low":0.2916,"close":0.2952},{"openTime":1790100000000,"open":0.2952,"high":0.2989,"low":0.2942,"close":0.295},{"openTime":1790103600000,"open":0.2949,"high":0.299,"low":0.2949,"close":0.2968},{"openTime":1790107200000,"open":0.297,"high":0.3022,"low":0.2962,"close":0.302},{"openTime":1790110800000,"open":0.3021,"high":0.303,"low":0.2984,"close":0.2995},{"openTime":1790114400000,"open":0.2994,"high":0.3047,"low":0.2967,"close":0.303},{"openTime":1790118000000,"open":0.3031,"high":0.3053,"low":0.3008,"close":0.3023},{"openTime":1790121600000,"open":0.3022,"high":0.3046,"low":0.2993,"close":0.2998},{"openTime":1790125200000,"open":0.2998,"high":0.3023,"low":0.2965,"close":0.2986},{"openTime":1790128800000,"open":0.2985,"high":0.3012,"low":0.2959,"close":0.3011},{"openTime":1790132400000,"open":0.3011,"high":0.3062,"low":0.2996,"close":0.3053},{"openTime":1790136000000,"open":0.3052,"high":0.306,"low":0.3026,"close":0.3033},{"openTime":1790139600000,"open":0.3033,"high":0.3058,"low":0.3003,"close":0.301},{"openTime":1790143200000,"open":0.301,"high":0.3029,"low":0.3008,"close":0.3022}],"levels":[{"price":0.3188,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":5.49},{"price":0.249893,"kind":"fib","distanceFromLastClosePct":-17.31},{"price":0.26305,"kind":"fib","distanceFromLastClosePct":-12.95},{"price":0.276207,"kind":"fib","distanceFromLastClosePct":-8.6}]}},{"key":"KSMUSDT|top","symbol":"KSMUSDT","kind":"top","probability":0.795,"movePct":28.89,"quoteVolume24h":613913.99,"consolidating":true,"nearLevels":2,"nearestLevelPrice":4.775,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789455600000,"open":3.9,"high":3.91,"low":3.87,"close":3.87},{"openTime":1789459200000,"open":3.87,"high":3.89,"low":3.85,"close":3.88},{"openTime":1789462800000,"open":3.89,"high":3.89,"low":3.86,"close":3.86},{"openTime":1789466400000,"open":3.86,"high":3.87,"low":3.84,"close":3.86},{"openTime":1789470000000,"open":3.85,"high":3.86,"low":3.8,"close":3.83},{"openTime":1789473600000,"open":3.84,"high":3.86,"low":3.83,"close":3.86},{"openTime":1789477200000,"open":3.86,"high":3.87,"low":3.8,"close":3.82},{"openTime":1789480800000,"open":3.84,"high":3.84,"low":3.75,"close":3.79},{"openTime":1789484400000,"open":3.79,"high":3.81,"low":3.78,"close":3.79},{"openTime":1789488000000,"open":3.79,"high":3.8,"low":3.76,"close":3.79},{"openTime":1789491600000,"open":3.79,"high":3.84,"low":3.77,"close":3.8},{"openTime":1789495200000,"open":3.81,"high":3.83,"low":3.64,"close":3.73},{"openTime":1789498800000,"open":3.73,"high":3.76,"low":3.72,"close":3.75},{"openTime":1789502400000,"open":3.76,"high":3.76,"low":3.69,"close":3.72},{"openTime":1789506000000,"open":3.72,"high":3.73,"low":3.67,"close":3.67},{"openTime":1789509600000,"open":3.67,"high":3.7,"low":3.66,"close":3.7},{"openTime":1789513200000,"open":3.7,"high":3.72,"low":3.69,"close":3.7},{"openTime":1789516800000,"open":3.7,"high":3.72,"low":3.7,"close":3.71},{"openTime":1789520400000,"open":3.7,"high":3.71,"low":3.66,"close":3.66},{"openTime":1789524000000,"open":3.66,"high":3.71,"low":3.66,"close":3.7},{"openTime":1789527600000,"open":3.69,"high":3.71,"low":3.69,"close":3.7},{"openTime":1789531200000,"open":3.7,"high":3.71,"low":3.69,"close":3.7},{"openTime":1789534800000,"open":3.7,"high":3.72,"low":3.69,"close":3.71},{"openTime":1789538400000,"open":3.7,"high":3.7,"low":3.69,"close":3.7},{"openTime":1789542000000,"open":3.71,"high":3.72,"low":3.69,"close":3.7},{"openTime":1789545600000,"open":3.7,"high":3.71,"low":3.67,"close":3.7},{"openTime":1789549200000,"open":3.71,"high":3.73,"low":3.7,"close":3.73},{"openTime":1789552800000,"open":3.72,"high":3.78,"low":3.71,"close":3.75},{"openTime":1789556400000,"open":3.76,"high":3.78,"low":3.75,"close":3.75},{"openTime":1789560000000,"open":3.76,"high":3.76,"low":3.7,"close":3.7},{"openTime":1789563600000,"open":3.71,"high":3.71,"low":3.68,"close":3.69},{"openTime":1789567200000,"open":3.68,"high":3.68,"low":3.65,"close":3.65},{"openTime":1789570800000,"open":3.66,"high":3.67,"low":3.64,"close":3.64},{"openTime":1789574400000,"open":3.64,"high":3.65,"low":3.62,"close":3.63},{"openTime":1789578000000,"open":3.64,"high":3.65,"low":3.6,"close":3.64},{"openTime":1789581600000,"open":3.63,"high":3.79,"low":3.63,"close":3.74},{"openTime":1789585200000,"open":3.75,"high":3.79,"low":3.72,"close":3.76},{"openTime":1789588800000,"open":3.76,"high":3.85,"low":3.76,"close":3.85},{"openTime":1789592400000,"open":3.85,"high":3.88,"low":3.82,"close":3.87},{"openTime":1789596000000,"open":3.86,"high":3.93,"low":3.86,"close":3.88},{"openTime":1789599600000,"open":3.88,"high":4,"low":3.87,"close":3.99},{"openTime":1789603200000,"open":3.99,"high":3.99,"low":3.94,"close":3.97},{"openTime":1789606800000,"open":3.95,"high":3.97,"low":3.95,"close":3.95},{"openTime":1789610400000,"open":3.95,"high":3.99,"low":3.95,"close":3.97},{"openTime":1789614000000,"open":3.97,"high":4,"low":3.96,"close":3.98},{"openTime":1789617600000,"open":3.98,"high":4.02,"low":3.96,"close":4},{"openTime":1789621200000,"open":4,"high":4.03,"low":3.99,"close":4},{"openTime":1789624800000,"open":4,"high":4.05,"low":3.99,"close":4.01},{"openTime":1789628400000,"open":4.01,"high":4.02,"low":3.97,"close":4},{"openTime":1789632000000,"open":4,"high":4.03,"low":3.98,"close":4},{"openTime":1789635600000,"open":4.01,"high":4.01,"low":3.97,"close":3.97},{"openTime":1789639200000,"open":3.96,"high":3.97,"low":3.93,"close":3.95},{"openTime":1789642800000,"open":3.95,"high":4.01,"low":3.95,"close":4},{"openTime":1789646400000,"open":4,"high":4.01,"low":3.98,"close":4},{"openTime":1789650000000,"open":4,"high":4.02,"low":3.98,"close":4.01},{"openTime":1789653600000,"open":4.01,"high":4.13,"low":4,"close":4.11},{"openTime":1789657200000,"open":4.11,"high":4.5,"low":4.1,"close":4.48},{"openTime":1789660800000,"open":4.48,"high":5.05,"low":4.41,"close":4.71},{"openTime":1789664400000,"open":4.7,"high":4.9,"low":4.51,"close":4.58},{"openTime":1789668000000,"open":4.58,"high":4.69,"low":4.55,"close":4.59},{"openTime":1789671600000,"open":4.6,"high":4.67,"low":4.38,"close":4.38},{"openTime":1789675200000,"open":4.38,"high":4.44,"low":4.34,"close":4.41},{"openTime":1789678800000,"open":4.41,"high":4.41,"low":4.27,"close":4.28},{"openTime":1789682400000,"open":4.28,"high":4.3,"low":4.22,"close":4.24},{"openTime":1789686000000,"open":4.24,"high":4.27,"low":4.2,"close":4.23},{"openTime":1789689600000,"open":4.23,"high":4.29,"low":4.17,"close":4.28},{"openTime":1789693200000,"open":4.28,"high":4.35,"low":4.26,"close":4.34},{"openTime":1789696800000,"open":4.34,"high":4.38,"low":4.34,"close":4.35},{"openTime":1789700400000,"open":4.36,"high":4.42,"low":4.29,"close":4.33},{"openTime":1789704000000,"open":4.33,"high":4.37,"low":4.3,"close":4.36},{"openTime":1789707600000,"open":4.36,"high":4.38,"low":4.32,"close":4.33},{"openTime":1789711200000,"open":4.34,"high":4.36,"low":4.31,"close":4.33},{"openTime":1789714800000,"open":4.33,"high":4.35,"low":4.32,"close":4.34},{"openTime":1789718400000,"open":4.35,"high":4.35,"low":4.28,"close":4.3},{"openTime":1789722000000,"open":4.31,"high":4.34,"low":4.3,"close":4.32},{"openTime":1789725600000,"open":4.32,"high":4.36,"low":4.31,"close":4.31},{"openTime":1789729200000,"open":4.32,"high":4.33,"low":4.26,"close":4.31},{"openTime":1789732800000,"open":4.31,"high":4.33,"low":4.3,"close":4.32},{"openTime":1789736400000,"open":4.31,"high":4.41,"low":4.3,"close":4.36},{"openTime":1789740000000,"open":4.36,"high":4.4,"low":4.35,"close":4.4},{"openTime":1789743600000,"open":4.4,"high":4.4,"low":4.33,"close":4.35},{"openTime":1789747200000,"open":4.35,"high":4.47,"low":4.35,"close":4.43},{"openTime":1789750800000,"open":4.44,"high":4.51,"low":4.4,"close":4.45},{"openTime":1789754400000,"open":4.46,"high":4.51,"low":4.46,"close":4.5},{"openTime":1789758000000,"open":4.49,"high":4.5,"low":4.45,"close":4.48},{"openTime":1789761600000,"open":4.48,"high":4.51,"low":4.45,"close":4.47},{"openTime":1789765200000,"open":4.47,"high":4.54,"low":4.45,"close":4.53},{"openTime":1789768800000,"open":4.53,"high":4.58,"low":4.45,"close":4.46},{"openTime":1789772400000,"open":4.46,"high":4.47,"low":4.39,"close":4.44},{"openTime":1789776000000,"open":4.44,"high":4.49,"low":4.43,"close":4.47},{"openTime":1789779600000,"open":4.48,"high":4.53,"low":4.46,"close":4.46},{"openTime":1789783200000,"open":4.47,"high":4.52,"low":4.46,"close":4.51},{"openTime":1789786800000,"open":4.52,"high":4.53,"low":4.45,"close":4.47},{"openTime":1789790400000,"open":4.48,"high":4.48,"low":4.44,"close":4.46},{"openTime":1789794000000,"open":4.46,"high":4.48,"low":4.38,"close":4.38},{"openTime":1789797600000,"open":4.39,"high":4.39,"low":4.35,"close":4.38},{"openTime":1789801200000,"open":4.38,"high":4.38,"low":4.34,"close":4.35},{"openTime":1789804800000,"open":4.36,"high":4.45,"low":4.36,"close":4.44},{"openTime":1789808400000,"open":4.44,"high":4.47,"low":4.42,"close":4.47},{"openTime":1789812000000,"open":4.47,"high":4.48,"low":4.44,"close":4.48},{"openTime":1789815600000,"open":4.47,"high":4.49,"low":4.45,"close":4.49},{"openTime":1789819200000,"open":4.49,"high":4.5,"low":4.47,"close":4.47},{"openTime":1789822800000,"open":4.47,"high":4.5,"low":4.46,"close":4.48},{"openTime":1789826400000,"open":4.48,"high":4.5,"low":4.47,"close":4.47},{"openTime":1789830000000,"open":4.47,"high":4.47,"low":4.43,"close":4.46},{"openTime":1789833600000,"open":4.47,"high":4.49,"low":4.44,"close":4.48},{"openTime":1789837200000,"open":4.49,"high":4.5,"low":4.46,"close":4.47},{"openTime":1789840800000,"open":4.48,"high":4.5,"low":4.48,"close":4.49},{"openTime":1789844400000,"open":4.49,"high":4.5,"low":4.47,"close":4.5},{"openTime":1789848000000,"open":4.5,"high":4.51,"low":4.45,"close":4.45},{"openTime":1789851600000,"open":4.46,"high":4.47,"low":4.41,"close":4.46},{"openTime":1789855200000,"open":4.46,"high":4.47,"low":4.44,"close":4.47},{"openTime":1789858800000,"open":4.47,"high":4.49,"low":4.46,"close":4.48},{"openTime":1789862400000,"open":4.48,"high":4.57,"low":4.47,"close":4.56},{"openTime":1789866000000,"open":4.57,"high":4.59,"low":4.48,"close":4.51},{"openTime":1789869600000,"open":4.51,"high":4.53,"low":4.34,"close":4.36},{"openTime":1789873200000,"open":4.36,"high":4.42,"low":4.35,"close":4.4},{"openTime":1789876800000,"open":4.39,"high":4.42,"low":4.37,"close":4.4},{"openTime":1789880400000,"open":4.4,"high":4.41,"low":4.38,"close":4.4},{"openTime":1789884000000,"open":4.4,"high":4.41,"low":4.37,"close":4.4},{"openTime":1789887600000,"open":4.4,"high":4.41,"low":4.37,"close":4.4},{"openTime":1789891200000,"open":4.4,"high":4.41,"low":4.34,"close":4.36},{"openTime":1789894800000,"open":4.36,"high":4.37,"low":4.32,"close":4.32},{"openTime":1789898400000,"open":4.34,"high":4.34,"low":4.27,"close":4.28},{"openTime":1789902000000,"open":4.28,"high":4.3,"low":4.25,"close":4.29},{"openTime":1789905600000,"open":4.28,"high":4.3,"low":4.27,"close":4.29},{"openTime":1789909200000,"open":4.3,"high":4.3,"low":4.26,"close":4.27},{"openTime":1789912800000,"open":4.28,"high":4.31,"low":4.27,"close":4.29},{"openTime":1789916400000,"open":4.29,"high":4.37,"low":4.29,"close":4.37},{"openTime":1789920000000,"open":4.36,"high":4.45,"low":4.36,"close":4.44},{"openTime":1789923600000,"open":4.45,"high":4.48,"low":4.44,"close":4.45},{"openTime":1789927200000,"open":4.46,"high":4.53,"low":4.44,"close":4.47},{"openTime":1789930800000,"open":4.48,"high":4.49,"low":4.45,"close":4.47},{"openTime":1789934400000,"open":4.48,"high":4.51,"low":4.46,"close":4.49},{"openTime":1789938000000,"open":4.48,"high":4.49,"low":4.42,"close":4.48},{"openTime":1789941600000,"open":4.48,"high":4.51,"low":4.47,"close":4.48},{"openTime":1789945200000,"open":4.47,"high":4.48,"low":4.46,"close":4.46},{"openTime":1789948800000,"open":4.46,"high":4.56,"low":4.46,"close":4.5},{"openTime":1789952400000,"open":4.5,"high":4.53,"low":4.43,"close":4.44},{"openTime":1789956000000,"open":4.44,"high":4.48,"low":4.43,"close":4.48},{"openTime":1789959600000,"open":4.48,"high":4.55,"low":4.48,"close":4.54},{"openTime":1789963200000,"open":4.54,"high":4.57,"low":4.52,"close":4.54},{"openTime":1789966800000,"open":4.54,"high":4.57,"low":4.53,"close":4.56},{"openTime":1789970400000,"open":4.56,"high":4.64,"low":4.55,"close":4.57},{"openTime":1789974000000,"open":4.58,"high":4.59,"low":4.52,"close":4.54},{"openTime":1789977600000,"open":4.53,"high":4.64,"low":4.53,"close":4.62},{"openTime":1789981200000,"open":4.61,"high":4.67,"low":4.6,"close":4.61},{"openTime":1789984800000,"open":4.61,"high":4.65,"low":4.6,"close":4.64},{"openTime":1789988400000,"open":4.65,"high":4.65,"low":4.62,"close":4.62},{"openTime":1789992000000,"open":4.63,"high":4.66,"low":4.62,"close":4.66},{"openTime":1789995600000,"open":4.65,"high":4.66,"low":4.59,"close":4.62},{"openTime":1789999200000,"open":4.61,"high":4.64,"low":4.56,"close":4.63},{"openTime":1790002800000,"open":4.63,"high":4.65,"low":4.53,"close":4.59},{"openTime":1790006400000,"open":4.59,"high":4.64,"low":4.57,"close":4.6},{"openTime":1790010000000,"open":4.59,"high":4.62,"low":4.54,"close":4.56},{"openTime":1790013600000,"open":4.56,"high":4.61,"low":4.56,"close":4.6},{"openTime":1790017200000,"open":4.59,"high":4.61,"low":4.56,"close":4.61},{"openTime":1790020800000,"open":4.61,"high":4.63,"low":4.59,"close":4.61},{"openTime":1790024400000,"open":4.61,"high":4.64,"low":4.6,"close":4.6},{"openTime":1790028000000,"open":4.61,"high":4.64,"low":4.61,"close":4.63},{"openTime":1790031600000,"open":4.64,"high":4.65,"low":4.62,"close":4.65},{"openTime":1790035200000,"open":4.65,"high":4.66,"low":4.63,"close":4.63},{"openTime":1790038800000,"open":4.62,"high":4.65,"low":4.6,"close":4.64},{"openTime":1790042400000,"open":4.63,"high":4.65,"low":4.61,"close":4.61},{"openTime":1790046000000,"open":4.61,"high":4.66,"low":4.6,"close":4.63},{"openTime":1790049600000,"open":4.63,"high":4.65,"low":4.59,"close":4.6},{"openTime":1790053200000,"open":4.6,"high":4.64,"low":4.57,"close":4.63},{"openTime":1790056800000,"open":4.63,"high":4.65,"low":4.59,"close":4.63},{"openTime":1790060400000,"open":4.63,"high":4.65,"low":4.62,"close":4.64},{"openTime":1790064000000,"open":4.64,"high":4.68,"low":4.6,"close":4.66},{"openTime":1790067600000,"open":4.66,"high":4.67,"low":4.6,"close":4.6},{"openTime":1790071200000,"open":4.59,"high":4.61,"low":4.56,"close":4.6},{"openTime":1790074800000,"open":4.58,"high":4.61,"low":4.56,"close":4.58},{"openTime":1790078400000,"open":4.57,"high":4.63,"low":4.55,"close":4.63},{"openTime":1790082000000,"open":4.63,"high":4.66,"low":4.61,"close":4.65},{"openTime":1790085600000,"open":4.63,"high":4.65,"low":4.55,"close":4.59},{"openTime":1790089200000,"open":4.59,"high":4.66,"low":4.59,"close":4.66},{"openTime":1790092800000,"open":4.66,"high":4.7,"low":4.63,"close":4.7},{"openTime":1790096400000,"open":4.7,"high":4.74,"low":4.69,"close":4.72},{"openTime":1790100000000,"open":4.73,"high":4.76,"low":4.68,"close":4.69},{"openTime":1790103600000,"open":4.69,"high":4.73,"low":4.67,"close":4.68},{"openTime":1790107200000,"open":4.69,"high":4.72,"low":4.66,"close":4.68},{"openTime":1790110800000,"open":4.68,"high":4.7,"low":4.66,"close":4.69},{"openTime":1790114400000,"open":4.69,"high":4.74,"low":4.66,"close":4.72},{"openTime":1790118000000,"open":4.71,"high":4.75,"low":4.7,"close":4.73},{"openTime":1790121600000,"open":4.72,"high":4.73,"low":4.69,"close":4.7},{"openTime":1790125200000,"open":4.69,"high":4.73,"low":4.66,"close":4.67},{"openTime":1790128800000,"open":4.66,"high":4.69,"low":4.65,"close":4.69},{"openTime":1790132400000,"open":4.7,"high":4.77,"low":4.69,"close":4.76},{"openTime":1790136000000,"open":4.76,"high":4.76,"low":4.72,"close":4.73},{"openTime":1790139600000,"open":4.72,"high":4.72,"low":4.58,"close":4.63},{"openTime":1790143200000,"open":4.63,"high":4.65,"low":4.63,"close":4.64}],"levels":[{"price":4.775,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":2.91},{"price":4.93,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":6.25},{"price":5.205,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":125.3,"distanceFromLastClosePct":12.18},{"price":6.66,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":159.3,"distanceFromLastClosePct":43.53},{"price":7.7,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":139.3,"distanceFromLastClosePct":65.95},{"price":4.1539,"kind":"fib","distanceFromLastClosePct":-10.48},{"price":4.325,"kind":"fib","distanceFromLastClosePct":-6.79},{"price":4.4961,"kind":"fib","distanceFromLastClosePct":-3.1}]}},{"key":"SPKUSDT|top","symbol":"SPKUSDT","kind":"top","probability":0.7869,"movePct":25.66,"quoteVolume24h":1232759.28,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.022516,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789455600000,"open":0.018469,"high":0.018516,"low":0.018418,"close":0.018487},{"openTime":1789459200000,"open":0.018471,"high":0.018476,"low":0.0183,"close":0.018445},{"openTime":1789462800000,"open":0.018467,"high":0.01855,"low":0.018,"close":0.018516},{"openTime":1789466400000,"open":0.018528,"high":0.018534,"low":0.018345,"close":0.018366},{"openTime":1789470000000,"open":0.018345,"high":0.018374,"low":0.018157,"close":0.01826},{"openTime":1789473600000,"open":0.018259,"high":0.018441,"low":0.018248,"close":0.01839},{"openTime":1789477200000,"open":0.018388,"high":0.018486,"low":0.018118,"close":0.018385},{"openTime":1789480800000,"open":0.018382,"high":0.018403,"low":0.017916,"close":0.018167},{"openTime":1789484400000,"open":0.018154,"high":0.018486,"low":0.01815,"close":0.018309},{"openTime":1789488000000,"open":0.018297,"high":0.01839,"low":0.01824,"close":0.01824},{"openTime":1789491600000,"open":0.018266,"high":0.018498,"low":0.01818,"close":0.018373},{"openTime":1789495200000,"open":0.018373,"high":0.018439,"low":0.017706,"close":0.018138},{"openTime":1789498800000,"open":0.018137,"high":0.018328,"low":0.018093,"close":0.018314},{"openTime":1789502400000,"open":0.018314,"high":0.018354,"low":0.017995,"close":0.018188},{"openTime":1789506000000,"open":0.01817,"high":0.01817,"low":0.017923,"close":0.017923},{"openTime":1789509600000,"open":0.01793,"high":0.01807,"low":0.01789,"close":0.018053},{"openTime":1789513200000,"open":0.018053,"high":0.018258,"low":0.018053,"close":0.018087},{"openTime":1789516800000,"open":0.018099,"high":0.018163,"low":0.017991,"close":0.018017},{"openTime":1789520400000,"open":0.018012,"high":0.018153,"low":0.017917,"close":0.017967},{"openTime":1789524000000,"open":0.017956,"high":0.018178,"low":0.017956,"close":0.018134},{"openTime":1789527600000,"open":0.018144,"high":0.018169,"low":0.017674,"close":0.017925},{"openTime":1789531200000,"open":0.017938,"high":0.018153,"low":0.017938,"close":0.018098},{"openTime":1789534800000,"open":0.018114,"high":0.018309,"low":0.018025,"close":0.018254},{"openTime":1789538400000,"open":0.018268,"high":0.018317,"low":0.018062,"close":0.018317},{"openTime":1789542000000,"open":0.018308,"high":0.018308,"low":0.017954,"close":0.017954},{"openTime":1789545600000,"open":0.017953,"high":0.017958,"low":0.01781,"close":0.017933},{"openTime":1789549200000,"open":0.017945,"high":0.018018,"low":0.017878,"close":0.017884},{"openTime":1789552800000,"open":0.017884,"high":0.01791,"low":0.017833,"close":0.017851},{"openTime":1789556400000,"open":0.017868,"high":0.018027,"low":0.017846,"close":0.017973},{"openTime":1789560000000,"open":0.017973,"high":0.017998,"low":0.017848,"close":0.017855},{"openTime":1789563600000,"open":0.017867,"high":0.01792,"low":0.017735,"close":0.017888},{"openTime":1789567200000,"open":0.017865,"high":0.017876,"low":0.017684,"close":0.017703},{"openTime":1789570800000,"open":0.017717,"high":0.017819,"low":0.017653,"close":0.017666},{"openTime":1789574400000,"open":0.017668,"high":0.017706,"low":0.017653,"close":0.017672},{"openTime":1789578000000,"open":0.017673,"high":0.017696,"low":0.017515,"close":0.017621},{"openTime":1789581600000,"open":0.017636,"high":0.01806,"low":0.017514,"close":0.017915},{"openTime":1789585200000,"open":0.017873,"high":0.018014,"low":0.017601,"close":0.017746},{"openTime":1789588800000,"open":0.017751,"high":0.01795,"low":0.01775,"close":0.017938},{"openTime":1789592400000,"open":0.017936,"high":0.018014,"low":0.017898,"close":0.017983},{"openTime":1789596000000,"open":0.017978,"high":0.017978,"low":0.017838,"close":0.017951},{"openTime":1789599600000,"open":0.017917,"high":0.018273,"low":0.0179,"close":0.018225},{"openTime":1789603200000,"open":0.018244,"high":0.018278,"low":0.018159,"close":0.018159},{"openTime":1789606800000,"open":0.018172,"high":0.018312,"low":0.018129,"close":0.018282},{"openTime":1789610400000,"open":0.01828,"high":0.018384,"low":0.018146,"close":0.018363},{"openTime":1789614000000,"open":0.018368,"high":0.018746,"low":0.0181,"close":0.018164},{"openTime":1789617600000,"open":0.018168,"high":0.018344,"low":0.018158,"close":0.018344},{"openTime":1789621200000,"open":0.018341,"high":0.01836,"low":0.018273,"close":0.01829},{"openTime":1789624800000,"open":0.018279,"high":0.018359,"low":0.018256,"close":0.018347},{"openTime":1789628400000,"open":0.018352,"high":0.018418,"low":0.018325,"close":0.018384},{"openTime":1789632000000,"open":0.018386,"high":0.018476,"low":0.018333,"close":0.018468},{"openTime":1789635600000,"open":0.018465,"high":0.018477,"low":0.018349,"close":0.018382},{"openTime":1789639200000,"open":0.018357,"high":0.018454,"low":0.018308,"close":0.018443},{"openTime":1789642800000,"open":0.018428,"high":0.018503,"low":0.018391,"close":0.018491},{"openTime":1789646400000,"open":0.0185,"high":0.018685,"low":0.018443,"close":0.018443},{"openTime":1789650000000,"open":0.018449,"high":0.018529,"low":0.01837,"close":0.01843},{"openTime":1789653600000,"open":0.018453,"high":0.018834,"low":0.018421,"close":0.018534},{"openTime":1789657200000,"open":0.018544,"high":0.018751,"low":0.018459,"close":0.018721},{"openTime":1789660800000,"open":0.018724,"high":0.01894,"low":0.018709,"close":0.01894},{"openTime":1789664400000,"open":0.01894,"high":0.0193,"low":0.018937,"close":0.019289},{"openTime":1789668000000,"open":0.01929,"high":0.019655,"low":0.019078,"close":0.019078},{"openTime":1789671600000,"open":0.019078,"high":0.019352,"low":0.019055,"close":0.019187},{"openTime":1789675200000,"open":0.019179,"high":0.019221,"low":0.019088,"close":0.0192},{"openTime":1789678800000,"open":0.019189,"high":0.019189,"low":0.019041,"close":0.019147},{"openTime":1789682400000,"open":0.019147,"high":0.019147,"low":0.019046,"close":0.019113},{"openTime":1789686000000,"open":0.019124,"high":0.019454,"low":0.019097,"close":0.019309},{"openTime":1789689600000,"open":0.019307,"high":0.01957,"low":0.019102,"close":0.01944},{"openTime":1789693200000,"open":0.01943,"high":0.019603,"low":0.019368,"close":0.019593},{"openTime":1789696800000,"open":0.019607,"high":0.019637,"low":0.019468,"close":0.019517},{"openTime":1789700400000,"open":0.019525,"high":0.020275,"low":0.019494,"close":0.020084},{"openTime":1789704000000,"open":0.020095,"high":0.020195,"low":0.019861,"close":0.020108},{"openTime":1789707600000,"open":0.0201,"high":0.02055,"low":0.020009,"close":0.020399},{"openTime":1789711200000,"open":0.020409,"high":0.020461,"low":0.020156,"close":0.020288},{"openTime":1789714800000,"open":0.020277,"high":0.020421,"low":0.020154,"close":0.020173},{"openTime":1789718400000,"open":0.020188,"high":0.020273,"low":0.020009,"close":0.020247},{"openTime":1789722000000,"open":0.020237,"high":0.020337,"low":0.020098,"close":0.020313},{"openTime":1789725600000,"open":0.020297,"high":0.020528,"low":0.020289,"close":0.02042},{"openTime":1789729200000,"open":0.020426,"high":0.020426,"low":0.020194,"close":0.02028},{"openTime":1789732800000,"open":0.020276,"high":0.02053,"low":0.020235,"close":0.02053},{"openTime":1789736400000,"open":0.020519,"high":0.020915,"low":0.02026,"close":0.020347},{"openTime":1789740000000,"open":0.020347,"high":0.020661,"low":0.020334,"close":0.0206},{"openTime":1789743600000,"open":0.020604,"high":0.021027,"low":0.020445,"close":0.020987},{"openTime":1789747200000,"open":0.020979,"high":0.021071,"low":0.020781,"close":0.020864},{"openTime":1789750800000,"open":0.020873,"high":0.020963,"low":0.020756,"close":0.020854},{"openTime":1789754400000,"open":0.020863,"high":0.020924,"low":0.020756,"close":0.020824},{"openTime":1789758000000,"open":0.020824,"high":0.021094,"low":0.020824,"close":0.020966},{"openTime":1789761600000,"open":0.020937,"high":0.021005,"low":0.020811,"close":0.020908},{"openTime":1789765200000,"open":0.020918,"high":0.020958,"low":0.020748,"close":0.020758},{"openTime":1789768800000,"open":0.020764,"high":0.020791,"low":0.02046,"close":0.020571},{"openTime":1789772400000,"open":0.020579,"high":0.020643,"low":0.020525,"close":0.020573},{"openTime":1789776000000,"open":0.020594,"high":0.020662,"low":0.020495,"close":0.020522},{"openTime":1789779600000,"open":0.020524,"high":0.020768,"low":0.020294,"close":0.020764},{"openTime":1789783200000,"open":0.020766,"high":0.021035,"low":0.020663,"close":0.020917},{"openTime":1789786800000,"open":0.020905,"high":0.020994,"low":0.02068,"close":0.020787},{"openTime":1789790400000,"open":0.020781,"high":0.021181,"low":0.020781,"close":0.020952},{"openTime":1789794000000,"open":0.020959,"high":0.021008,"low":0.020789,"close":0.020832},{"openTime":1789797600000,"open":0.020831,"high":0.021233,"low":0.020795,"close":0.021125},{"openTime":1789801200000,"open":0.021126,"high":0.021212,"low":0.02094,"close":0.020965},{"openTime":1789804800000,"open":0.020987,"high":0.021341,"low":0.02095,"close":0.021329},{"openTime":1789808400000,"open":0.021316,"high":0.021503,"low":0.02116,"close":0.021498},{"openTime":1789812000000,"open":0.021503,"high":0.021618,"low":0.021404,"close":0.021489},{"openTime":1789815600000,"open":0.021497,"high":0.021603,"low":0.02143,"close":0.021541},{"openTime":1789819200000,"open":0.021529,"high":0.021554,"low":0.021204,"close":0.021285},{"openTime":1789822800000,"open":0.021285,"high":0.021341,"low":0.02097,"close":0.02111},{"openTime":1789826400000,"open":0.021117,"high":0.021238,"low":0.021041,"close":0.021072},{"openTime":1789830000000,"open":0.021095,"high":0.021148,"low":0.020954,"close":0.021058},{"openTime":1789833600000,"open":0.021073,"high":0.021245,"low":0.021063,"close":0.021187},{"openTime":1789837200000,"open":0.021206,"high":0.021309,"low":0.021008,"close":0.021098},{"openTime":1789840800000,"open":0.021089,"high":0.021153,"low":0.020985,"close":0.021066},{"openTime":1789844400000,"open":0.021066,"high":0.021214,"low":0.021059,"close":0.021145},{"openTime":1789848000000,"open":0.021145,"high":0.021146,"low":0.02101,"close":0.021051},{"openTime":1789851600000,"open":0.021058,"high":0.021076,"low":0.020839,"close":0.021035},{"openTime":1789855200000,"open":0.021047,"high":0.02115,"low":0.020918,"close":0.021102},{"openTime":1789858800000,"open":0.021124,"high":0.021175,"low":0.020992,"close":0.021136},{"openTime":1789862400000,"open":0.021141,"high":0.021176,"low":0.020933,"close":0.020963},{"openTime":1789866000000,"open":0.020982,"high":0.021025,"low":0.020672,"close":0.020932},{"openTime":1789869600000,"open":0.020929,"high":0.021032,"low":0.020396,"close":0.020481},{"openTime":1789873200000,"open":0.020494,"high":0.02063,"low":0.020369,"close":0.020602},{"openTime":1789876800000,"open":0.020566,"high":0.020583,"low":0.020438,"close":0.020505},{"openTime":1789880400000,"open":0.020525,"high":0.020587,"low":0.020442,"close":0.020521},{"openTime":1789884000000,"open":0.020545,"high":0.020547,"low":0.020282,"close":0.020352},{"openTime":1789887600000,"open":0.020355,"high":0.020371,"low":0.020248,"close":0.020268},{"openTime":1789891200000,"open":0.020276,"high":0.020388,"low":0.020228,"close":0.020255},{"openTime":1789894800000,"open":0.020244,"high":0.020384,"low":0.020201,"close":0.020297},{"openTime":1789898400000,"open":0.020307,"high":0.020326,"low":0.019957,"close":0.020036},{"openTime":1789902000000,"open":0.020034,"high":0.020243,"low":0.020034,"close":0.020109},{"openTime":1789905600000,"open":0.020104,"high":0.020162,"low":0.020018,"close":0.020059},{"openTime":1789909200000,"open":0.020057,"high":0.020077,"low":0.019909,"close":0.019965},{"openTime":1789912800000,"open":0.019973,"high":0.020062,"low":0.019901,"close":0.020017},{"openTime":1789916400000,"open":0.020023,"high":0.020437,"low":0.020023,"close":0.020417},{"openTime":1789920000000,"open":0.020404,"high":0.020962,"low":0.020316,"close":0.020936},{"openTime":1789923600000,"open":0.020944,"high":0.021626,"low":0.020723,"close":0.021413},{"openTime":1789927200000,"open":0.021427,"high":0.021728,"low":0.021151,"close":0.021516},{"openTime":1789930800000,"open":0.02151,"high":0.021577,"low":0.02129,"close":0.021383},{"openTime":1789934400000,"open":0.021347,"high":0.021368,"low":0.021023,"close":0.021182},{"openTime":1789938000000,"open":0.02117,"high":0.021175,"low":0.020892,"close":0.021032},{"openTime":1789941600000,"open":0.021033,"high":0.021065,"low":0.020807,"close":0.020822},{"openTime":1789945200000,"open":0.02081,"high":0.020844,"low":0.020629,"close":0.02074},{"openTime":1789948800000,"open":0.020754,"high":0.021111,"low":0.020754,"close":0.021048},{"openTime":1789952400000,"open":0.021044,"high":0.0212,"low":0.020711,"close":0.020773},{"openTime":1789956000000,"open":0.02078,"high":0.021039,"low":0.020691,"close":0.020839},{"openTime":1789959600000,"open":0.020844,"high":0.021121,"low":0.020844,"close":0.021094},{"openTime":1789963200000,"open":0.021093,"high":0.021252,"low":0.020975,"close":0.021013},{"openTime":1789966800000,"open":0.020984,"high":0.021105,"low":0.020895,"close":0.021028},{"openTime":1789970400000,"open":0.021024,"high":0.02119,"low":0.020975,"close":0.021087},{"openTime":1789974000000,"open":0.021076,"high":0.021256,"low":0.021017,"close":0.021125},{"openTime":1789977600000,"open":0.021133,"high":0.021805,"low":0.021133,"close":0.021754},{"openTime":1789981200000,"open":0.021756,"high":0.02234,"low":0.021646,"close":0.021991},{"openTime":1789984800000,"open":0.022016,"high":0.022152,"low":0.021766,"close":0.02201},{"openTime":1789988400000,"open":0.021994,"high":0.0221,"low":0.021869,"close":0.021901},{"openTime":1789992000000,"open":0.021897,"high":0.022462,"low":0.021671,"close":0.02197},{"openTime":1789995600000,"open":0.021965,"high":0.022032,"low":0.021389,"close":0.021751},{"openTime":1789999200000,"open":0.021785,"high":0.021864,"low":0.021506,"close":0.021674},{"openTime":1790002800000,"open":0.021703,"high":0.021771,"low":0.021479,"close":0.02161},{"openTime":1790006400000,"open":0.021613,"high":0.021726,"low":0.021251,"close":0.021266},{"openTime":1790010000000,"open":0.021284,"high":0.021419,"low":0.020989,"close":0.021029},{"openTime":1790013600000,"open":0.021063,"high":0.021255,"low":0.021007,"close":0.021199},{"openTime":1790017200000,"open":0.021194,"high":0.021259,"low":0.021059,"close":0.021259},{"openTime":1790020800000,"open":0.021267,"high":0.021577,"low":0.021156,"close":0.021218},{"openTime":1790024400000,"open":0.021215,"high":0.021335,"low":0.021136,"close":0.021186},{"openTime":1790028000000,"open":0.021206,"high":0.021421,"low":0.021185,"close":0.021415},{"openTime":1790031600000,"open":0.021388,"high":0.021537,"low":0.021277,"close":0.021446},{"openTime":1790035200000,"open":0.021449,"high":0.021888,"low":0.021388,"close":0.021657},{"openTime":1790038800000,"open":0.021696,"high":0.02193,"low":0.02146,"close":0.021797},{"openTime":1790042400000,"open":0.021798,"high":0.02183,"low":0.021454,"close":0.02156},{"openTime":1790046000000,"open":0.021556,"high":0.021739,"low":0.021453,"close":0.021713},{"openTime":1790049600000,"open":0.021712,"high":0.021761,"low":0.02157,"close":0.021612},{"openTime":1790053200000,"open":0.021636,"high":0.021785,"low":0.021319,"close":0.021612},{"openTime":1790056800000,"open":0.021614,"high":0.0218,"low":0.021497,"close":0.021692},{"openTime":1790060400000,"open":0.021692,"high":0.021826,"low":0.021575,"close":0.021769},{"openTime":1790064000000,"open":0.021743,"high":0.021767,"low":0.021441,"close":0.021689},{"openTime":1790067600000,"open":0.021689,"high":0.021703,"low":0.021306,"close":0.021474},{"openTime":1790071200000,"open":0.021472,"high":0.021472,"low":0.021215,"close":0.021272},{"openTime":1790074800000,"open":0.021255,"high":0.021375,"low":0.021135,"close":0.02134},{"openTime":1790078400000,"open":0.021341,"high":0.021626,"low":0.021194,"close":0.021617},{"openTime":1790082000000,"open":0.021619,"high":0.021669,"low":0.021396,"close":0.021602},{"openTime":1790085600000,"open":0.021579,"high":0.021629,"low":0.021118,"close":0.02135},{"openTime":1790089200000,"open":0.021362,"high":0.021654,"low":0.021362,"close":0.021526},{"openTime":1790092800000,"open":0.021526,"high":0.0217,"low":0.021333,"close":0.021624},{"openTime":1790096400000,"open":0.021593,"high":0.021826,"low":0.021593,"close":0.021753},{"openTime":1790100000000,"open":0.021764,"high":0.021794,"low":0.021653,"close":0.021653},{"openTime":1790103600000,"open":0.021674,"high":0.021826,"low":0.021649,"close":0.021701},{"openTime":1790107200000,"open":0.021716,"high":0.021851,"low":0.021614,"close":0.021734},{"openTime":1790110800000,"open":0.021747,"high":0.021868,"low":0.021725,"close":0.021832},{"openTime":1790114400000,"open":0.021832,"high":0.022044,"low":0.021681,"close":0.02196},{"openTime":1790118000000,"open":0.021961,"high":0.022281,"low":0.021957,"close":0.022186},{"openTime":1790121600000,"open":0.022185,"high":0.022217,"low":0.021931,"close":0.021932},{"openTime":1790125200000,"open":0.021932,"high":0.022129,"low":0.021721,"close":0.021781},{"openTime":1790128800000,"open":0.021798,"high":0.022122,"low":0.021709,"close":0.022122},{"openTime":1790132400000,"open":0.022137,"high":0.022517,"low":0.022127,"close":0.022138},{"openTime":1790136000000,"open":0.022132,"high":0.022526,"low":0.022084,"close":0.022374},{"openTime":1790139600000,"open":0.022372,"high":0.022387,"low":0.021943,"close":0.021998},{"openTime":1790143200000,"open":0.022001,"high":0.022102,"low":0.02193,"close":0.022008}],"levels":[{"price":0.022516,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":2.31},{"price":0.023947,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":20.3,"distanceFromLastClosePct":8.81},{"price":0.02671,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":193.3,"distanceFromLastClosePct":21.36},{"price":0.030285,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":125.3,"distanceFromLastClosePct":37.61},{"price":0.040634,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":138.3,"distanceFromLastClosePct":84.63},{"price":0.042056,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":147.3,"distanceFromLastClosePct":91.09},{"price":0.064332,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":153.3,"distanceFromLastClosePct":192.31},{"price":0.01941,"kind":"fib","distanceFromLastClosePct":-11.8},{"price":0.02,"kind":"fib","distanceFromLastClosePct":-9.12},{"price":0.02059,"kind":"fib","distanceFromLastClosePct":-6.44}]}},{"key":"ATOMUSDT|top","symbol":"ATOMUSDT","kind":"top","probability":0.7822,"movePct":25,"quoteVolume24h":3577570.52,"consolidating":true,"nearLevels":1,"nearestLevelPrice":1.864,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789455600000,"open":1.571,"high":1.597,"low":1.57,"close":1.59},{"openTime":1789459200000,"open":1.589,"high":1.609,"low":1.584,"close":1.606},{"openTime":1789462800000,"open":1.606,"high":1.61,"low":1.596,"close":1.598},{"openTime":1789466400000,"open":1.599,"high":1.599,"low":1.584,"close":1.592},{"openTime":1789470000000,"open":1.593,"high":1.596,"low":1.575,"close":1.578},{"openTime":1789473600000,"open":1.579,"high":1.595,"low":1.564,"close":1.584},{"openTime":1789477200000,"open":1.584,"high":1.585,"low":1.552,"close":1.563},{"openTime":1789480800000,"open":1.563,"high":1.57,"low":1.537,"close":1.55},{"openTime":1789484400000,"open":1.549,"high":1.571,"low":1.546,"close":1.552},{"openTime":1789488000000,"open":1.553,"high":1.564,"low":1.548,"close":1.559},{"openTime":1789491600000,"open":1.559,"high":1.57,"low":1.55,"close":1.558},{"openTime":1789495200000,"open":1.557,"high":1.56,"low":1.502,"close":1.535},{"openTime":1789498800000,"open":1.535,"high":1.543,"low":1.525,"close":1.536},{"openTime":1789502400000,"open":1.537,"high":1.541,"low":1.51,"close":1.521},{"openTime":1789506000000,"open":1.52,"high":1.522,"low":1.502,"close":1.506},{"openTime":1789509600000,"open":1.505,"high":1.515,"low":1.505,"close":1.511},{"openTime":1789513200000,"open":1.511,"high":1.523,"low":1.511,"close":1.518},{"openTime":1789516800000,"open":1.518,"high":1.521,"low":1.498,"close":1.499},{"openTime":1789520400000,"open":1.498,"high":1.506,"low":1.493,"close":1.497},{"openTime":1789524000000,"open":1.497,"high":1.509,"low":1.496,"close":1.503},{"openTime":1789527600000,"open":1.504,"high":1.511,"low":1.5,"close":1.502},{"openTime":1789531200000,"open":1.502,"high":1.513,"low":1.501,"close":1.51},{"openTime":1789534800000,"open":1.51,"high":1.511,"low":1.507,"close":1.51},{"openTime":1789538400000,"open":1.511,"high":1.513,"low":1.493,"close":1.501},{"openTime":1789542000000,"open":1.501,"high":1.507,"low":1.489,"close":1.49},{"openTime":1789545600000,"open":1.49,"high":1.491,"low":1.481,"close":1.483},{"openTime":1789549200000,"open":1.484,"high":1.497,"low":1.482,"close":1.497},{"openTime":1789552800000,"open":1.496,"high":1.496,"low":1.488,"close":1.492},{"openTime":1789556400000,"open":1.493,"high":1.512,"low":1.492,"close":1.512},{"openTime":1789560000000,"open":1.512,"high":1.514,"low":1.495,"close":1.5},{"openTime":1789563600000,"open":1.501,"high":1.511,"low":1.494,"close":1.504},{"openTime":1789567200000,"open":1.504,"high":1.504,"low":1.483,"close":1.484},{"openTime":1789570800000,"open":1.485,"high":1.49,"low":1.477,"close":1.48},{"openTime":1789574400000,"open":1.48,"high":1.488,"low":1.476,"close":1.485},{"openTime":1789578000000,"open":1.486,"high":1.496,"low":1.477,"close":1.491},{"openTime":1789581600000,"open":1.492,"high":1.514,"low":1.476,"close":1.491},{"openTime":1789585200000,"open":1.491,"high":1.499,"low":1.468,"close":1.489},{"openTime":1789588800000,"open":1.489,"high":1.51,"low":1.485,"close":1.51},{"openTime":1789592400000,"open":1.509,"high":1.509,"low":1.491,"close":1.501},{"openTime":1789596000000,"open":1.501,"high":1.501,"low":1.488,"close":1.489},{"openTime":1789599600000,"open":1.489,"high":1.525,"low":1.486,"close":1.521},{"openTime":1789603200000,"open":1.522,"high":1.522,"low":1.51,"close":1.511},{"openTime":1789606800000,"open":1.51,"high":1.521,"low":1.508,"close":1.51},{"openTime":1789610400000,"open":1.509,"high":1.51,"low":1.502,"close":1.508},{"openTime":1789614000000,"open":1.508,"high":1.525,"low":1.508,"close":1.525},{"openTime":1789617600000,"open":1.524,"high":1.526,"low":1.514,"close":1.522},{"openTime":1789621200000,"open":1.522,"high":1.524,"low":1.516,"close":1.517},{"openTime":1789624800000,"open":1.516,"high":1.534,"low":1.514,"close":1.533},{"openTime":1789628400000,"open":1.533,"high":1.546,"low":1.529,"close":1.545},{"openTime":1789632000000,"open":1.545,"high":1.55,"low":1.537,"close":1.539},{"openTime":1789635600000,"open":1.539,"high":1.55,"low":1.53,"close":1.54},{"openTime":1789639200000,"open":1.54,"high":1.541,"low":1.527,"close":1.528},{"openTime":1789642800000,"open":1.527,"high":1.532,"low":1.521,"close":1.53},{"openTime":1789646400000,"open":1.529,"high":1.542,"low":1.529,"close":1.53},{"openTime":1789650000000,"open":1.529,"high":1.535,"low":1.521,"close":1.529},{"openTime":1789653600000,"open":1.53,"high":1.543,"low":1.524,"close":1.535},{"openTime":1789657200000,"open":1.535,"high":1.558,"low":1.532,"close":1.557},{"openTime":1789660800000,"open":1.557,"high":1.567,"low":1.55,"close":1.563},{"openTime":1789664400000,"open":1.563,"high":1.573,"low":1.559,"close":1.56},{"openTime":1789668000000,"open":1.56,"high":1.56,"low":1.548,"close":1.549},{"openTime":1789671600000,"open":1.548,"high":1.563,"low":1.548,"close":1.559},{"openTime":1789675200000,"open":1.559,"high":1.569,"low":1.557,"close":1.569},{"openTime":1789678800000,"open":1.568,"high":1.568,"low":1.56,"close":1.561},{"openTime":1789682400000,"open":1.561,"high":1.566,"low":1.553,"close":1.566},{"openTime":1789686000000,"open":1.565,"high":1.583,"low":1.565,"close":1.576},{"openTime":1789689600000,"open":1.577,"high":1.586,"low":1.571,"close":1.584},{"openTime":1789693200000,"open":1.585,"high":1.593,"low":1.58,"close":1.59},{"openTime":1789696800000,"open":1.589,"high":1.598,"low":1.583,"close":1.593},{"openTime":1789700400000,"open":1.593,"high":1.623,"low":1.592,"close":1.622},{"openTime":1789704000000,"open":1.624,"high":1.631,"low":1.61,"close":1.627},{"openTime":1789707600000,"open":1.627,"high":1.632,"low":1.62,"close":1.628},{"openTime":1789711200000,"open":1.629,"high":1.644,"low":1.629,"close":1.644},{"openTime":1789714800000,"open":1.645,"high":1.659,"low":1.641,"close":1.643},{"openTime":1789718400000,"open":1.642,"high":1.655,"low":1.633,"close":1.654},{"openTime":1789722000000,"open":1.654,"high":1.665,"low":1.645,"close":1.661},{"openTime":1789725600000,"open":1.662,"high":1.669,"low":1.654,"close":1.654},{"openTime":1789729200000,"open":1.655,"high":1.659,"low":1.632,"close":1.64},{"openTime":1789732800000,"open":1.639,"high":1.658,"low":1.637,"close":1.657},{"openTime":1789736400000,"open":1.657,"high":1.69,"low":1.645,"close":1.665},{"openTime":1789740000000,"open":1.669,"high":1.689,"low":1.665,"close":1.684},{"openTime":1789743600000,"open":1.684,"high":1.699,"low":1.672,"close":1.689},{"openTime":1789747200000,"open":1.69,"high":1.694,"low":1.67,"close":1.673},{"openTime":1789750800000,"open":1.672,"high":1.678,"low":1.664,"close":1.678},{"openTime":1789754400000,"open":1.678,"high":1.678,"low":1.655,"close":1.67},{"openTime":1789758000000,"open":1.67,"high":1.697,"low":1.67,"close":1.696},{"openTime":1789761600000,"open":1.697,"high":1.72,"low":1.689,"close":1.719},{"openTime":1789765200000,"open":1.719,"high":1.74,"low":1.719,"close":1.73},{"openTime":1789768800000,"open":1.729,"high":1.737,"low":1.714,"close":1.726},{"openTime":1789772400000,"open":1.726,"high":1.728,"low":1.716,"close":1.72},{"openTime":1789776000000,"open":1.72,"high":1.752,"low":1.719,"close":1.725},{"openTime":1789779600000,"open":1.726,"high":1.729,"low":1.706,"close":1.719},{"openTime":1789783200000,"open":1.718,"high":1.781,"low":1.718,"close":1.771},{"openTime":1789786800000,"open":1.771,"high":1.773,"low":1.745,"close":1.75},{"openTime":1789790400000,"open":1.75,"high":1.753,"low":1.706,"close":1.708},{"openTime":1789794000000,"open":1.708,"high":1.714,"low":1.685,"close":1.687},{"openTime":1789797600000,"open":1.688,"high":1.694,"low":1.671,"close":1.691},{"openTime":1789801200000,"open":1.692,"high":1.704,"low":1.687,"close":1.693},{"openTime":1789804800000,"open":1.693,"high":1.715,"low":1.687,"close":1.713},{"openTime":1789808400000,"open":1.713,"high":1.725,"low":1.708,"close":1.719},{"openTime":1789812000000,"open":1.719,"high":1.737,"low":1.713,"close":1.736},{"openTime":1789815600000,"open":1.734,"high":1.758,"low":1.733,"close":1.758},{"openTime":1789819200000,"open":1.758,"high":1.771,"low":1.739,"close":1.749},{"openTime":1789822800000,"open":1.747,"high":1.755,"low":1.726,"close":1.741},{"openTime":1789826400000,"open":1.74,"high":1.743,"low":1.73,"close":1.733},{"openTime":1789830000000,"open":1.734,"high":1.74,"low":1.721,"close":1.733},{"openTime":1789833600000,"open":1.733,"high":1.741,"low":1.724,"close":1.741},{"openTime":1789837200000,"open":1.74,"high":1.747,"low":1.719,"close":1.727},{"openTime":1789840800000,"open":1.727,"high":1.732,"low":1.715,"close":1.726},{"openTime":1789844400000,"open":1.726,"high":1.738,"low":1.722,"close":1.732},{"openTime":1789848000000,"open":1.734,"high":1.734,"low":1.722,"close":1.727},{"openTime":1789851600000,"open":1.726,"high":1.734,"low":1.706,"close":1.721},{"openTime":1789855200000,"open":1.721,"high":1.744,"low":1.709,"close":1.742},{"openTime":1789858800000,"open":1.741,"high":1.753,"low":1.736,"close":1.746},{"openTime":1789862400000,"open":1.746,"high":1.759,"low":1.735,"close":1.757},{"openTime":1789866000000,"open":1.757,"high":1.757,"low":1.726,"close":1.73},{"openTime":1789869600000,"open":1.73,"high":1.742,"low":1.681,"close":1.686},{"openTime":1789873200000,"open":1.687,"high":1.713,"low":1.683,"close":1.712},{"openTime":1789876800000,"open":1.712,"high":1.715,"low":1.701,"close":1.713},{"openTime":1789880400000,"open":1.713,"high":1.716,"low":1.703,"close":1.715},{"openTime":1789884000000,"open":1.716,"high":1.716,"low":1.69,"close":1.695},{"openTime":1789887600000,"open":1.693,"high":1.698,"low":1.688,"close":1.688},{"openTime":1789891200000,"open":1.689,"high":1.701,"low":1.68,"close":1.685},{"openTime":1789894800000,"open":1.686,"high":1.704,"low":1.681,"close":1.7},{"openTime":1789898400000,"open":1.701,"high":1.703,"low":1.684,"close":1.687},{"openTime":1789902000000,"open":1.687,"high":1.693,"low":1.683,"close":1.689},{"openTime":1789905600000,"open":1.689,"high":1.692,"low":1.67,"close":1.684},{"openTime":1789909200000,"open":1.684,"high":1.692,"low":1.674,"close":1.683},{"openTime":1789912800000,"open":1.682,"high":1.706,"low":1.681,"close":1.7},{"openTime":1789916400000,"open":1.7,"high":1.753,"low":1.7,"close":1.752},{"openTime":1789920000000,"open":1.752,"high":1.771,"low":1.744,"close":1.77},{"openTime":1789923600000,"open":1.77,"high":1.78,"low":1.76,"close":1.773},{"openTime":1789927200000,"open":1.772,"high":1.775,"low":1.743,"close":1.744},{"openTime":1789930800000,"open":1.745,"high":1.784,"low":1.741,"close":1.783},{"openTime":1789934400000,"open":1.783,"high":1.785,"low":1.768,"close":1.779},{"openTime":1789938000000,"open":1.778,"high":1.779,"low":1.749,"close":1.773},{"openTime":1789941600000,"open":1.773,"high":1.783,"low":1.764,"close":1.775},{"openTime":1789945200000,"open":1.775,"high":1.779,"low":1.765,"close":1.767},{"openTime":1789948800000,"open":1.766,"high":1.786,"low":1.765,"close":1.766},{"openTime":1789952400000,"open":1.765,"high":1.777,"low":1.722,"close":1.728},{"openTime":1789956000000,"open":1.73,"high":1.751,"low":1.728,"close":1.751},{"openTime":1789959600000,"open":1.751,"high":1.767,"low":1.75,"close":1.766},{"openTime":1789963200000,"open":1.766,"high":1.772,"low":1.753,"close":1.762},{"openTime":1789966800000,"open":1.762,"high":1.766,"low":1.753,"close":1.758},{"openTime":1789970400000,"open":1.758,"high":1.775,"low":1.752,"close":1.765},{"openTime":1789974000000,"open":1.765,"high":1.77,"low":1.744,"close":1.758},{"openTime":1789977600000,"open":1.758,"high":1.786,"low":1.755,"close":1.782},{"openTime":1789981200000,"open":1.781,"high":1.802,"low":1.766,"close":1.773},{"openTime":1789984800000,"open":1.773,"high":1.801,"low":1.768,"close":1.8},{"openTime":1789988400000,"open":1.8,"high":1.807,"low":1.792,"close":1.794},{"openTime":1789992000000,"open":1.794,"high":1.819,"low":1.791,"close":1.814},{"openTime":1789995600000,"open":1.812,"high":1.818,"low":1.78,"close":1.798},{"openTime":1789999200000,"open":1.799,"high":1.808,"low":1.77,"close":1.8},{"openTime":1790002800000,"open":1.801,"high":1.812,"low":1.788,"close":1.795},{"openTime":1790006400000,"open":1.795,"high":1.813,"low":1.782,"close":1.793},{"openTime":1790010000000,"open":1.791,"high":1.799,"low":1.777,"close":1.783},{"openTime":1790013600000,"open":1.783,"high":1.798,"low":1.778,"close":1.796},{"openTime":1790017200000,"open":1.795,"high":1.797,"low":1.784,"close":1.797},{"openTime":1790020800000,"open":1.796,"high":1.815,"low":1.794,"close":1.808},{"openTime":1790024400000,"open":1.807,"high":1.822,"low":1.799,"close":1.803},{"openTime":1790028000000,"open":1.802,"high":1.826,"low":1.802,"close":1.822},{"openTime":1790031600000,"open":1.821,"high":1.826,"low":1.806,"close":1.813},{"openTime":1790035200000,"open":1.812,"high":1.821,"low":1.799,"close":1.801},{"openTime":1790038800000,"open":1.802,"high":1.812,"low":1.792,"close":1.799},{"openTime":1790042400000,"open":1.799,"high":1.825,"low":1.794,"close":1.81},{"openTime":1790046000000,"open":1.809,"high":1.813,"low":1.791,"close":1.811},{"openTime":1790049600000,"open":1.811,"high":1.817,"low":1.773,"close":1.775},{"openTime":1790053200000,"open":1.775,"high":1.788,"low":1.758,"close":1.774},{"openTime":1790056800000,"open":1.776,"high":1.777,"low":1.761,"close":1.772},{"openTime":1790060400000,"open":1.771,"high":1.779,"low":1.765,"close":1.777},{"openTime":1790064000000,"open":1.774,"high":1.795,"low":1.764,"close":1.79},{"openTime":1790067600000,"open":1.788,"high":1.79,"low":1.763,"close":1.771},{"openTime":1790071200000,"open":1.77,"high":1.77,"low":1.743,"close":1.747},{"openTime":1790074800000,"open":1.746,"high":1.755,"low":1.738,"close":1.742},{"openTime":1790078400000,"open":1.742,"high":1.766,"low":1.734,"close":1.766},{"openTime":1790082000000,"open":1.766,"high":1.775,"low":1.751,"close":1.771},{"openTime":1790085600000,"open":1.769,"high":1.77,"low":1.728,"close":1.749},{"openTime":1790089200000,"open":1.747,"high":1.764,"low":1.739,"close":1.757},{"openTime":1790092800000,"open":1.758,"high":1.764,"low":1.739,"close":1.756},{"openTime":1790096400000,"open":1.758,"high":1.79,"low":1.756,"close":1.788},{"openTime":1790100000000,"open":1.787,"high":1.792,"low":1.781,"close":1.784},{"openTime":1790103600000,"open":1.785,"high":1.818,"low":1.783,"close":1.792},{"openTime":1790107200000,"open":1.792,"high":1.816,"low":1.791,"close":1.806},{"openTime":1790110800000,"open":1.808,"high":1.81,"low":1.797,"close":1.803},{"openTime":1790114400000,"open":1.801,"high":1.837,"low":1.791,"close":1.831},{"openTime":1790118000000,"open":1.832,"high":1.864,"low":1.832,"close":1.846},{"openTime":1790121600000,"open":1.845,"high":1.863,"low":1.825,"close":1.828},{"openTime":1790125200000,"open":1.828,"high":1.84,"low":1.808,"close":1.811},{"openTime":1790128800000,"open":1.816,"high":1.845,"low":1.808,"close":1.842},{"openTime":1790132400000,"open":1.842,"high":1.859,"low":1.836,"close":1.855},{"openTime":1790136000000,"open":1.853,"high":1.853,"low":1.831,"close":1.834},{"openTime":1790139600000,"open":1.835,"high":1.843,"low":1.82,"close":1.826},{"openTime":1790143200000,"open":1.827,"high":1.836,"low":1.827,"close":1.835}],"levels":[{"price":1.864,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":1.58},{"price":2.036,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":14.3,"distanceFromLastClosePct":10.95},{"price":2.19,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":124.3,"distanceFromLastClosePct":19.35},{"price":2.298,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":120.3,"distanceFromLastClosePct":25.23},{"price":1.6193,"kind":"fib","distanceFromLastClosePct":-11.76},{"price":1.666,"kind":"fib","distanceFromLastClosePct":-9.21},{"price":1.7127,"kind":"fib","distanceFromLastClosePct":-6.66}]}},{"key":"WUSDT|top","symbol":"WUSDT","kind":"top","probability":0.7661,"movePct":41.41,"quoteVolume24h":794513.46,"consolidating":true,"nearLevels":3,"nearestLevelPrice":0.01247,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789455600000,"open":0.00973,"high":0.00977,"low":0.00966,"close":0.00966},{"openTime":1789459200000,"open":0.00965,"high":0.00967,"low":0.00961,"close":0.00966},{"openTime":1789462800000,"open":0.00966,"high":0.00966,"low":0.00959,"close":0.00963},{"openTime":1789466400000,"open":0.00963,"high":0.00965,"low":0.00959,"close":0.0096},{"openTime":1789470000000,"open":0.0096,"high":0.00965,"low":0.00955,"close":0.00959},{"openTime":1789473600000,"open":0.00959,"high":0.00971,"low":0.00956,"close":0.00967},{"openTime":1789477200000,"open":0.00967,"high":0.0097,"low":0.00953,"close":0.00957},{"openTime":1789480800000,"open":0.0096,"high":0.0096,"low":0.00938,"close":0.00947},{"openTime":1789484400000,"open":0.00947,"high":0.00958,"low":0.00946,"close":0.00946},{"openTime":1789488000000,"open":0.00946,"high":0.00954,"low":0.00941,"close":0.00949},{"openTime":1789491600000,"open":0.00949,"high":0.0096,"low":0.00944,"close":0.00955},{"openTime":1789495200000,"open":0.00954,"high":0.00954,"low":0.00908,"close":0.00928},{"openTime":1789498800000,"open":0.00928,"high":0.00931,"low":0.00922,"close":0.00927},{"openTime":1789502400000,"open":0.00927,"high":0.00929,"low":0.00912,"close":0.0092},{"openTime":1789506000000,"open":0.00919,"high":0.00923,"low":0.00903,"close":0.00903},{"openTime":1789509600000,"open":0.00904,"high":0.00914,"low":0.009,"close":0.00914},{"openTime":1789513200000,"open":0.00915,"high":0.00925,"low":0.00914,"close":0.00916},{"openTime":1789516800000,"open":0.00916,"high":0.00921,"low":0.00914,"close":0.00918},{"openTime":1789520400000,"open":0.00918,"high":0.00918,"low":0.0089,"close":0.00893},{"openTime":1789524000000,"open":0.00893,"high":0.00908,"low":0.00893,"close":0.00905},{"openTime":1789527600000,"open":0.00906,"high":0.00908,"low":0.00903,"close":0.00906},{"openTime":1789531200000,"open":0.00905,"high":0.00911,"low":0.00904,"close":0.00908},{"openTime":1789534800000,"open":0.00907,"high":0.00907,"low":0.00898,"close":0.00899},{"openTime":1789538400000,"open":0.009,"high":0.009,"low":0.00895,"close":0.00898},{"openTime":1789542000000,"open":0.00899,"high":0.00901,"low":0.0089,"close":0.00892},{"openTime":1789545600000,"open":0.00892,"high":0.00893,"low":0.00884,"close":0.00887},{"openTime":1789549200000,"open":0.00888,"high":0.00895,"low":0.00888,"close":0.00894},{"openTime":1789552800000,"open":0.00893,"high":0.00894,"low":0.00886,"close":0.00889},{"openTime":1789556400000,"open":0.00891,"high":0.00896,"low":0.00889,"close":0.00893},{"openTime":1789560000000,"open":0.00894,"high":0.00894,"low":0.00882,"close":0.00883},{"openTime":1789563600000,"open":0.00883,"high":0.00895,"low":0.00875,"close":0.0089},{"openTime":1789567200000,"open":0.0089,"high":0.0089,"low":0.00878,"close":0.00879},{"openTime":1789570800000,"open":0.00881,"high":0.00886,"low":0.00877,"close":0.00878},{"openTime":1789574400000,"open":0.00879,"high":0.00882,"low":0.00875,"close":0.00879},{"openTime":1789578000000,"open":0.00879,"high":0.00879,"low":0.00867,"close":0.00878},{"openTime":1789581600000,"open":0.00877,"high":0.00898,"low":0.0087,"close":0.00885},{"openTime":1789585200000,"open":0.00884,"high":0.00891,"low":0.00874,"close":0.00885},{"openTime":1789588800000,"open":0.00885,"high":0.009,"low":0.00885,"close":0.00896},{"openTime":1789592400000,"open":0.00896,"high":0.00903,"low":0.00896,"close":0.00898},{"openTime":1789596000000,"open":0.00898,"high":0.009,"low":0.00888,"close":0.00897},{"openTime":1789599600000,"open":0.00897,"high":0.00923,"low":0.00897,"close":0.0092},{"openTime":1789603200000,"open":0.0092,"high":0.00922,"low":0.00915,"close":0.00915},{"openTime":1789606800000,"open":0.00916,"high":0.00937,"low":0.00912,"close":0.00917},{"openTime":1789610400000,"open":0.00918,"high":0.00919,"low":0.00908,"close":0.00915},{"openTime":1789614000000,"open":0.00914,"high":0.00927,"low":0.00914,"close":0.00925},{"openTime":1789617600000,"open":0.00924,"high":0.00928,"low":0.0092,"close":0.00926},{"openTime":1789621200000,"open":0.00925,"high":0.00926,"low":0.0092,"close":0.00922},{"openTime":1789624800000,"open":0.00921,"high":0.00928,"low":0.00921,"close":0.00926},{"openTime":1789628400000,"open":0.00926,"high":0.00927,"low":0.00922,"close":0.00922},{"openTime":1789632000000,"open":0.00921,"high":0.00932,"low":0.00921,"close":0.0093},{"openTime":1789635600000,"open":0.00929,"high":0.0093,"low":0.00923,"close":0.00923},{"openTime":1789639200000,"open":0.00925,"high":0.00927,"low":0.00922,"close":0.00927},{"openTime":1789642800000,"open":0.00926,"high":0.00931,"low":0.00922,"close":0.00929},{"openTime":1789646400000,"open":0.00929,"high":0.00938,"low":0.00928,"close":0.0093},{"openTime":1789650000000,"open":0.00929,"high":0.00935,"low":0.00925,"close":0.00932},{"openTime":1789653600000,"open":0.00932,"high":0.00948,"low":0.00931,"close":0.0094},{"openTime":1789657200000,"open":0.00939,"high":0.00954,"low":0.0093,"close":0.00953},{"openTime":1789660800000,"open":0.00954,"high":0.00978,"low":0.00952,"close":0.00978},{"openTime":1789664400000,"open":0.00978,"high":0.00979,"low":0.00964,"close":0.00973},{"openTime":1789668000000,"open":0.00973,"high":0.00982,"low":0.0097,"close":0.00974},{"openTime":1789671600000,"open":0.00974,"high":0.01002,"low":0.00974,"close":0.00999},{"openTime":1789675200000,"open":0.00999,"high":0.01011,"low":0.00986,"close":0.00992},{"openTime":1789678800000,"open":0.00991,"high":0.00994,"low":0.0098,"close":0.00988},{"openTime":1789682400000,"open":0.00989,"high":0.00998,"low":0.00987,"close":0.00994},{"openTime":1789686000000,"open":0.00994,"high":0.01006,"low":0.00993,"close":0.01005},{"openTime":1789689600000,"open":0.01005,"high":0.01005,"low":0.00993,"close":0.00999},{"openTime":1789693200000,"open":0.00999,"high":0.01,"low":0.00992,"close":0.00997},{"openTime":1789696800000,"open":0.00997,"high":0.01001,"low":0.00993,"close":0.00997},{"openTime":1789700400000,"open":0.00997,"high":0.01009,"low":0.00997,"close":0.01005},{"openTime":1789704000000,"open":0.01004,"high":0.01008,"low":0.00995,"close":0.01007},{"openTime":1789707600000,"open":0.01007,"high":0.01014,"low":0.01003,"close":0.01007},{"openTime":1789711200000,"open":0.01008,"high":0.0103,"low":0.01008,"close":0.01028},{"openTime":1789714800000,"open":0.01029,"high":0.01033,"low":0.01019,"close":0.01021},{"openTime":1789718400000,"open":0.01022,"high":0.0103,"low":0.01017,"close":0.01026},{"openTime":1789722000000,"open":0.01027,"high":0.0103,"low":0.0102,"close":0.01024},{"openTime":1789725600000,"open":0.01023,"high":0.0104,"low":0.01023,"close":0.01028},{"openTime":1789729200000,"open":0.01029,"high":0.01035,"low":0.01011,"close":0.01017},{"openTime":1789732800000,"open":0.01016,"high":0.01032,"low":0.01015,"close":0.01029},{"openTime":1789736400000,"open":0.01028,"high":0.01037,"low":0.01021,"close":0.01026},{"openTime":1789740000000,"open":0.01028,"high":0.01039,"low":0.01027,"close":0.01037},{"openTime":1789743600000,"open":0.01036,"high":0.01086,"low":0.01027,"close":0.01081},{"openTime":1789747200000,"open":0.0108,"high":0.01165,"low":0.01073,"close":0.01103},{"openTime":1789750800000,"open":0.01101,"high":0.01111,"low":0.0107,"close":0.01091},{"openTime":1789754400000,"open":0.0109,"high":0.01111,"low":0.0108,"close":0.01094},{"openTime":1789758000000,"open":0.01094,"high":0.01117,"low":0.01087,"close":0.01113},{"openTime":1789761600000,"open":0.01113,"high":0.01116,"low":0.01086,"close":0.01086},{"openTime":1789765200000,"open":0.01087,"high":0.01092,"low":0.0108,"close":0.01087},{"openTime":1789768800000,"open":0.01086,"high":0.011,"low":0.01082,"close":0.01094},{"openTime":1789772400000,"open":0.01093,"high":0.01108,"low":0.01092,"close":0.01104},{"openTime":1789776000000,"open":0.01105,"high":0.01114,"low":0.01084,"close":0.01092},{"openTime":1789779600000,"open":0.01092,"high":0.01103,"low":0.01082,"close":0.01099},{"openTime":1789783200000,"open":0.01098,"high":0.01115,"low":0.01093,"close":0.01095},{"openTime":1789786800000,"open":0.01094,"high":0.01103,"low":0.01081,"close":0.01102},{"openTime":1789790400000,"open":0.01101,"high":0.01101,"low":0.01074,"close":0.01082},{"openTime":1789794000000,"open":0.01083,"high":0.0109,"low":0.01067,"close":0.01076},{"openTime":1789797600000,"open":0.01077,"high":0.01086,"low":0.0107,"close":0.0108},{"openTime":1789801200000,"open":0.01079,"high":0.0109,"low":0.01076,"close":0.01084},{"openTime":1789804800000,"open":0.01086,"high":0.011,"low":0.01078,"close":0.01091},{"openTime":1789808400000,"open":0.01091,"high":0.01099,"low":0.01082,"close":0.01098},{"openTime":1789812000000,"open":0.01098,"high":0.01104,"low":0.01091,"close":0.01092},{"openTime":1789815600000,"open":0.01092,"high":0.01106,"low":0.0109,"close":0.01101},{"openTime":1789819200000,"open":0.01101,"high":0.01118,"low":0.01095,"close":0.01118},{"openTime":1789822800000,"open":0.01118,"high":0.01149,"low":0.01117,"close":0.01137},{"openTime":1789826400000,"open":0.01137,"high":0.01138,"low":0.01103,"close":0.01103},{"openTime":1789830000000,"open":0.01103,"high":0.01111,"low":0.01098,"close":0.01108},{"openTime":1789833600000,"open":0.01108,"high":0.01116,"low":0.01106,"close":0.01116},{"openTime":1789837200000,"open":0.01116,"high":0.0112,"low":0.01105,"close":0.0111},{"openTime":1789840800000,"open":0.01109,"high":0.01115,"low":0.01094,"close":0.01108},{"openTime":1789844400000,"open":0.01108,"high":0.01115,"low":0.01098,"close":0.01105},{"openTime":1789848000000,"open":0.01104,"high":0.01113,"low":0.01098,"close":0.01098},{"openTime":1789851600000,"open":0.01101,"high":0.01101,"low":0.01088,"close":0.01091},{"openTime":1789855200000,"open":0.01091,"high":0.01104,"low":0.01081,"close":0.01102},{"openTime":1789858800000,"open":0.01101,"high":0.01109,"low":0.01098,"close":0.01108},{"openTime":1789862400000,"open":0.01107,"high":0.01117,"low":0.01101,"close":0.01114},{"openTime":1789866000000,"open":0.01114,"high":0.0112,"low":0.01102,"close":0.01119},{"openTime":1789869600000,"open":0.01119,"high":0.0114,"low":0.01087,"close":0.0109},{"openTime":1789873200000,"open":0.01091,"high":0.01113,"low":0.01091,"close":0.01107},{"openTime":1789876800000,"open":0.01107,"high":0.0111,"low":0.01093,"close":0.01099},{"openTime":1789880400000,"open":0.011,"high":0.01106,"low":0.01096,"close":0.01104},{"openTime":1789884000000,"open":0.01103,"high":0.0114,"low":0.01102,"close":0.01125},{"openTime":1789887600000,"open":0.01125,"high":0.01129,"low":0.01098,"close":0.01103},{"openTime":1789891200000,"open":0.01101,"high":0.01112,"low":0.01077,"close":0.01085},{"openTime":1789894800000,"open":0.01086,"high":0.011,"low":0.01081,"close":0.01084},{"openTime":1789898400000,"open":0.01083,"high":0.01086,"low":0.01069,"close":0.01075},{"openTime":1789902000000,"open":0.01076,"high":0.01088,"low":0.01076,"close":0.01084},{"openTime":1789905600000,"open":0.01084,"high":0.01092,"low":0.01079,"close":0.01084},{"openTime":1789909200000,"open":0.01085,"high":0.01086,"low":0.01077,"close":0.01085},{"openTime":1789912800000,"open":0.01086,"high":0.01093,"low":0.01072,"close":0.01085},{"openTime":1789916400000,"open":0.0108,"high":0.01098,"low":0.0108,"close":0.01098},{"openTime":1789920000000,"open":0.01099,"high":0.01113,"low":0.01091,"close":0.01108},{"openTime":1789923600000,"open":0.01109,"high":0.01133,"low":0.01107,"close":0.01128},{"openTime":1789927200000,"open":0.01128,"high":0.01168,"low":0.01125,"close":0.01146},{"openTime":1789930800000,"open":0.01146,"high":0.01148,"low":0.01128,"close":0.01147},{"openTime":1789934400000,"open":0.01147,"high":0.01169,"low":0.01136,"close":0.01159},{"openTime":1789938000000,"open":0.01158,"high":0.0118,"low":0.01138,"close":0.01179},{"openTime":1789941600000,"open":0.01178,"high":0.01183,"low":0.01155,"close":0.01169},{"openTime":1789945200000,"open":0.01168,"high":0.01169,"low":0.01151,"close":0.01155},{"openTime":1789948800000,"open":0.01153,"high":0.01172,"low":0.01152,"close":0.01161},{"openTime":1789952400000,"open":0.0116,"high":0.01168,"low":0.01134,"close":0.01135},{"openTime":1789956000000,"open":0.01135,"high":0.01146,"low":0.01129,"close":0.01144},{"openTime":1789959600000,"open":0.01145,"high":0.01196,"low":0.01145,"close":0.01194},{"openTime":1789963200000,"open":0.01195,"high":0.01237,"low":0.01188,"close":0.01215},{"openTime":1789966800000,"open":0.01218,"high":0.01222,"low":0.01178,"close":0.01178},{"openTime":1789970400000,"open":0.01178,"high":0.01203,"low":0.01172,"close":0.01191},{"openTime":1789974000000,"open":0.01189,"high":0.01195,"low":0.0118,"close":0.01185},{"openTime":1789977600000,"open":0.01184,"high":0.01196,"low":0.01171,"close":0.01189},{"openTime":1789981200000,"open":0.01189,"high":0.01206,"low":0.01187,"close":0.01187},{"openTime":1789984800000,"open":0.01188,"high":0.01206,"low":0.01186,"close":0.01206},{"openTime":1789988400000,"open":0.01205,"high":0.01216,"low":0.01195,"close":0.01197},{"openTime":1789992000000,"open":0.01197,"high":0.0121,"low":0.01192,"close":0.01203},{"openTime":1789995600000,"open":0.01203,"high":0.0121,"low":0.01181,"close":0.01198},{"openTime":1789999200000,"open":0.01197,"high":0.01207,"low":0.01179,"close":0.01191},{"openTime":1790002800000,"open":0.01192,"high":0.01199,"low":0.01171,"close":0.01178},{"openTime":1790006400000,"open":0.01178,"high":0.01188,"low":0.01161,"close":0.01162},{"openTime":1790010000000,"open":0.01162,"high":0.01177,"low":0.01157,"close":0.01166},{"openTime":1790013600000,"open":0.01166,"high":0.01183,"low":0.01166,"close":0.0117},{"openTime":1790017200000,"open":0.01169,"high":0.01176,"low":0.01159,"close":0.01175},{"openTime":1790020800000,"open":0.01177,"high":0.01184,"low":0.01172,"close":0.01174},{"openTime":1790024400000,"open":0.01173,"high":0.01179,"low":0.0117,"close":0.01173},{"openTime":1790028000000,"open":0.01173,"high":0.01181,"low":0.01172,"close":0.0118},{"openTime":1790031600000,"open":0.01181,"high":0.01191,"low":0.01177,"close":0.01189},{"openTime":1790035200000,"open":0.01188,"high":0.01197,"low":0.01185,"close":0.01185},{"openTime":1790038800000,"open":0.01186,"high":0.0119,"low":0.01173,"close":0.01183},{"openTime":1790042400000,"open":0.01184,"high":0.01197,"low":0.01182,"close":0.01182},{"openTime":1790046000000,"open":0.01182,"high":0.01196,"low":0.01179,"close":0.01191},{"openTime":1790049600000,"open":0.0119,"high":0.0119,"low":0.01169,"close":0.01174},{"openTime":1790053200000,"open":0.01175,"high":0.01196,"low":0.01162,"close":0.01192},{"openTime":1790056800000,"open":0.01193,"high":0.01196,"low":0.01177,"close":0.01178},{"openTime":1790060400000,"open":0.01177,"high":0.01186,"low":0.01172,"close":0.01179},{"openTime":1790064000000,"open":0.01179,"high":0.01194,"low":0.01171,"close":0.01189},{"openTime":1790067600000,"open":0.01188,"high":0.01191,"low":0.01177,"close":0.01191},{"openTime":1790071200000,"open":0.0119,"high":0.01191,"low":0.01172,"close":0.01176},{"openTime":1790074800000,"open":0.01178,"high":0.01193,"low":0.0117,"close":0.01189},{"openTime":1790078400000,"open":0.01189,"high":0.012,"low":0.01177,"close":0.012},{"openTime":1790082000000,"open":0.01199,"high":0.01203,"low":0.01179,"close":0.01198},{"openTime":1790085600000,"open":0.01197,"high":0.01202,"low":0.01171,"close":0.01185},{"openTime":1790089200000,"open":0.01184,"high":0.01203,"low":0.01184,"close":0.01195},{"openTime":1790092800000,"open":0.01195,"high":0.01204,"low":0.01182,"close":0.01197},{"openTime":1790096400000,"open":0.01198,"high":0.01216,"low":0.01198,"close":0.01202},{"openTime":1790100000000,"open":0.01203,"high":0.01204,"low":0.0119,"close":0.0119},{"openTime":1790103600000,"open":0.01191,"high":0.01198,"low":0.01189,"close":0.01191},{"openTime":1790107200000,"open":0.01194,"high":0.01201,"low":0.01186,"close":0.01196},{"openTime":1790110800000,"open":0.01196,"high":0.01204,"low":0.01195,"close":0.012},{"openTime":1790114400000,"open":0.012,"high":0.01225,"low":0.01196,"close":0.01223},{"openTime":1790118000000,"open":0.01223,"high":0.01236,"low":0.0122,"close":0.01226},{"openTime":1790121600000,"open":0.01227,"high":0.0123,"low":0.0121,"close":0.01212},{"openTime":1790125200000,"open":0.01212,"high":0.01221,"low":0.01204,"close":0.01208},{"openTime":1790128800000,"open":0.01207,"high":0.01244,"low":0.01202,"close":0.01242},{"openTime":1790132400000,"open":0.01241,"high":0.01247,"low":0.01233,"close":0.01244},{"openTime":1790136000000,"open":0.01243,"high":0.01243,"low":0.01228,"close":0.01231},{"openTime":1790139600000,"open":0.01231,"high":0.01231,"low":0.01216,"close":0.01223},{"openTime":1790143200000,"open":0.01226,"high":0.01233,"low":0.01225,"close":0.01226}],"levels":[{"price":0.01247,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":1.71},{"price":0.0129,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":120.3,"distanceFromLastClosePct":5.22},{"price":0.0134,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":93.3,"distanceFromLastClosePct":9.3},{"price":0.0142,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":114.3,"distanceFromLastClosePct":15.82},{"price":0.0155,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":151.3,"distanceFromLastClosePct":26.43},{"price":0.0166,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":134.3,"distanceFromLastClosePct":35.4},{"price":0.0195,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":189.3,"distanceFromLastClosePct":59.05},{"price":0.010152,"kind":"fib","distanceFromLastClosePct":-17.2},{"price":0.0106,"kind":"fib","distanceFromLastClosePct":-13.54},{"price":0.011048,"kind":"fib","distanceFromLastClosePct":-9.88}]}},{"key":"DOTUSDT|top","symbol":"DOTUSDT","kind":"top","probability":0.7553,"movePct":26.94,"quoteVolume24h":11357040.22,"consolidating":true,"nearLevels":1,"nearestLevelPrice":1.236,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789455600000,"open":0.99,"high":0.994,"low":0.982,"close":0.983},{"openTime":1789459200000,"open":0.983,"high":0.989,"low":0.978,"close":0.989},{"openTime":1789462800000,"open":0.989,"high":1,"low":0.986,"close":0.997},{"openTime":1789466400000,"open":0.997,"high":1,"low":0.992,"close":0.993},{"openTime":1789470000000,"open":0.994,"high":0.996,"low":0.986,"close":0.99},{"openTime":1789473600000,"open":0.989,"high":0.995,"low":0.985,"close":0.988},{"openTime":1789477200000,"open":0.989,"high":0.994,"low":0.983,"close":0.994},{"openTime":1789480800000,"open":0.993,"high":0.994,"low":0.973,"close":0.975},{"openTime":1789484400000,"open":0.974,"high":0.989,"low":0.974,"close":0.983},{"openTime":1789488000000,"open":0.984,"high":0.989,"low":0.98,"close":0.981},{"openTime":1789491600000,"open":0.982,"high":0.993,"low":0.979,"close":0.982},{"openTime":1789495200000,"open":0.982,"high":0.986,"low":0.934,"close":0.956},{"openTime":1789498800000,"open":0.955,"high":0.965,"low":0.951,"close":0.958},{"openTime":1789502400000,"open":0.959,"high":0.96,"low":0.944,"close":0.951},{"openTime":1789506000000,"open":0.95,"high":0.952,"low":0.941,"close":0.942},{"openTime":1789509600000,"open":0.942,"high":0.947,"low":0.94,"close":0.946},{"openTime":1789513200000,"open":0.946,"high":0.951,"low":0.944,"close":0.945},{"openTime":1789516800000,"open":0.944,"high":0.947,"low":0.938,"close":0.94},{"openTime":1789520400000,"open":0.94,"high":0.948,"low":0.935,"close":0.941},{"openTime":1789524000000,"open":0.94,"high":0.951,"low":0.94,"close":0.948},{"openTime":1789527600000,"open":0.949,"high":0.955,"low":0.948,"close":0.953},{"openTime":1789531200000,"open":0.954,"high":0.957,"low":0.95,"close":0.95},{"openTime":1789534800000,"open":0.95,"high":0.957,"low":0.946,"close":0.955},{"openTime":1789538400000,"open":0.956,"high":0.956,"low":0.946,"close":0.95},{"openTime":1789542000000,"open":0.95,"high":0.954,"low":0.946,"close":0.947},{"openTime":1789545600000,"open":0.948,"high":0.949,"low":0.939,"close":0.942},{"openTime":1789549200000,"open":0.943,"high":0.961,"low":0.942,"close":0.958},{"openTime":1789552800000,"open":0.959,"high":0.96,"low":0.954,"close":0.96},{"openTime":1789556400000,"open":0.96,"high":0.964,"low":0.956,"close":0.961},{"openTime":1789560000000,"open":0.962,"high":0.985,"low":0.961,"close":0.983},{"openTime":1789563600000,"open":0.984,"high":0.99,"low":0.972,"close":0.978},{"openTime":1789567200000,"open":0.978,"high":0.979,"low":0.965,"close":0.977},{"openTime":1789570800000,"open":0.976,"high":0.986,"low":0.97,"close":0.972},{"openTime":1789574400000,"open":0.972,"high":0.983,"low":0.972,"close":0.98},{"openTime":1789578000000,"open":0.98,"high":0.982,"low":0.967,"close":0.974},{"openTime":1789581600000,"open":0.975,"high":0.989,"low":0.967,"close":0.98},{"openTime":1789585200000,"open":0.979,"high":1.007,"low":0.97,"close":1.003},{"openTime":1789588800000,"open":1.002,"high":1.02,"low":0.99,"close":1.009},{"openTime":1789592400000,"open":1.008,"high":1.017,"low":0.998,"close":1.008},{"openTime":1789596000000,"open":1.008,"high":1.009,"low":0.997,"close":0.998},{"openTime":1789599600000,"open":0.999,"high":1.028,"low":0.996,"close":1.019},{"openTime":1789603200000,"open":1.02,"high":1.037,"low":1.019,"close":1.033},{"openTime":1789606800000,"open":1.034,"high":1.041,"low":1.014,"close":1.015},{"openTime":1789610400000,"open":1.015,"high":1.02,"low":1.008,"close":1.016},{"openTime":1789614000000,"open":1.016,"high":1.025,"low":1.012,"close":1.016},{"openTime":1789617600000,"open":1.017,"high":1.019,"low":1.006,"close":1.014},{"openTime":1789621200000,"open":1.013,"high":1.016,"low":1.008,"close":1.009},{"openTime":1789624800000,"open":1.008,"high":1.013,"low":1.004,"close":1.012},{"openTime":1789628400000,"open":1.012,"high":1.015,"low":1.008,"close":1.012},{"openTime":1789632000000,"open":1.012,"high":1.021,"low":1.007,"close":1.019},{"openTime":1789635600000,"open":1.018,"high":1.02,"low":1.01,"close":1.02},{"openTime":1789639200000,"open":1.02,"high":1.026,"low":1.012,"close":1.024},{"openTime":1789642800000,"open":1.025,"high":1.041,"low":1.017,"close":1.024},{"openTime":1789646400000,"open":1.024,"high":1.044,"low":1.022,"close":1.032},{"openTime":1789650000000,"open":1.031,"high":1.042,"low":1.025,"close":1.037},{"openTime":1789653600000,"open":1.037,"high":1.044,"low":1.032,"close":1.035},{"openTime":1789657200000,"open":1.034,"high":1.07,"low":1.027,"close":1.066},{"openTime":1789660800000,"open":1.066,"high":1.077,"low":1.051,"close":1.056},{"openTime":1789664400000,"open":1.057,"high":1.082,"low":1.056,"close":1.066},{"openTime":1789668000000,"open":1.067,"high":1.073,"low":1.064,"close":1.067},{"openTime":1789671600000,"open":1.066,"high":1.075,"low":1.061,"close":1.063},{"openTime":1789675200000,"open":1.062,"high":1.091,"low":1.061,"close":1.077},{"openTime":1789678800000,"open":1.077,"high":1.077,"low":1.062,"close":1.063},{"openTime":1789682400000,"open":1.062,"high":1.077,"low":1.054,"close":1.075},{"openTime":1789686000000,"open":1.075,"high":1.096,"low":1.074,"close":1.079},{"openTime":1789689600000,"open":1.08,"high":1.101,"low":1.076,"close":1.098},{"openTime":1789693200000,"open":1.099,"high":1.107,"low":1.09,"close":1.105},{"openTime":1789696800000,"open":1.105,"high":1.123,"low":1.105,"close":1.121},{"openTime":1789700400000,"open":1.121,"high":1.129,"low":1.115,"close":1.121},{"openTime":1789704000000,"open":1.122,"high":1.142,"low":1.114,"close":1.137},{"openTime":1789707600000,"open":1.138,"high":1.145,"low":1.12,"close":1.126},{"openTime":1789711200000,"open":1.126,"high":1.15,"low":1.124,"close":1.143},{"openTime":1789714800000,"open":1.143,"high":1.152,"low":1.141,"close":1.15},{"openTime":1789718400000,"open":1.15,"high":1.165,"low":1.148,"close":1.163},{"openTime":1789722000000,"open":1.162,"high":1.171,"low":1.143,"close":1.161},{"openTime":1789725600000,"open":1.162,"high":1.163,"low":1.141,"close":1.142},{"openTime":1789729200000,"open":1.142,"high":1.143,"low":1.117,"close":1.128},{"openTime":1789732800000,"open":1.127,"high":1.143,"low":1.123,"close":1.141},{"openTime":1789736400000,"open":1.142,"high":1.171,"low":1.136,"close":1.142},{"openTime":1789740000000,"open":1.142,"high":1.151,"low":1.139,"close":1.143},{"openTime":1789743600000,"open":1.143,"high":1.145,"low":1.129,"close":1.134},{"openTime":1789747200000,"open":1.134,"high":1.143,"low":1.13,"close":1.137},{"openTime":1789750800000,"open":1.136,"high":1.142,"low":1.129,"close":1.142},{"openTime":1789754400000,"open":1.141,"high":1.141,"low":1.127,"close":1.13},{"openTime":1789758000000,"open":1.13,"high":1.143,"low":1.129,"close":1.14},{"openTime":1789761600000,"open":1.14,"high":1.14,"low":1.132,"close":1.135},{"openTime":1789765200000,"open":1.134,"high":1.149,"low":1.132,"close":1.141},{"openTime":1789768800000,"open":1.141,"high":1.142,"low":1.125,"close":1.128},{"openTime":1789772400000,"open":1.129,"high":1.136,"low":1.127,"close":1.134},{"openTime":1789776000000,"open":1.134,"high":1.141,"low":1.132,"close":1.135},{"openTime":1789779600000,"open":1.135,"high":1.135,"low":1.118,"close":1.131},{"openTime":1789783200000,"open":1.131,"high":1.158,"low":1.13,"close":1.154},{"openTime":1789786800000,"open":1.155,"high":1.155,"low":1.135,"close":1.149},{"openTime":1789790400000,"open":1.149,"high":1.152,"low":1.121,"close":1.128},{"openTime":1789794000000,"open":1.127,"high":1.137,"low":1.126,"close":1.127},{"openTime":1789797600000,"open":1.127,"high":1.129,"low":1.108,"close":1.115},{"openTime":1789801200000,"open":1.115,"high":1.116,"low":1.101,"close":1.102},{"openTime":1789804800000,"open":1.102,"high":1.121,"low":1.098,"close":1.117},{"openTime":1789808400000,"open":1.118,"high":1.124,"low":1.11,"close":1.121},{"openTime":1789812000000,"open":1.121,"high":1.127,"low":1.119,"close":1.123},{"openTime":1789815600000,"open":1.123,"high":1.139,"low":1.123,"close":1.138},{"openTime":1789819200000,"open":1.138,"high":1.14,"low":1.128,"close":1.132},{"openTime":1789822800000,"open":1.132,"high":1.136,"low":1.125,"close":1.133},{"openTime":1789826400000,"open":1.132,"high":1.142,"low":1.128,"close":1.13},{"openTime":1789830000000,"open":1.129,"high":1.137,"low":1.12,"close":1.125},{"openTime":1789833600000,"open":1.126,"high":1.135,"low":1.117,"close":1.135},{"openTime":1789837200000,"open":1.135,"high":1.143,"low":1.123,"close":1.131},{"openTime":1789840800000,"open":1.13,"high":1.135,"low":1.125,"close":1.13},{"openTime":1789844400000,"open":1.13,"high":1.138,"low":1.129,"close":1.132},{"openTime":1789848000000,"open":1.133,"high":1.134,"low":1.115,"close":1.119},{"openTime":1789851600000,"open":1.119,"high":1.12,"low":1.095,"close":1.112},{"openTime":1789855200000,"open":1.112,"high":1.119,"low":1.1,"close":1.117},{"openTime":1789858800000,"open":1.117,"high":1.125,"low":1.116,"close":1.124},{"openTime":1789862400000,"open":1.125,"high":1.133,"low":1.116,"close":1.131},{"openTime":1789866000000,"open":1.13,"high":1.13,"low":1.107,"close":1.115},{"openTime":1789869600000,"open":1.116,"high":1.127,"low":1.072,"close":1.076},{"openTime":1789873200000,"open":1.076,"high":1.094,"low":1.075,"close":1.088},{"openTime":1789876800000,"open":1.087,"high":1.091,"low":1.082,"close":1.089},{"openTime":1789880400000,"open":1.088,"high":1.095,"low":1.086,"close":1.089},{"openTime":1789884000000,"open":1.088,"high":1.092,"low":1.08,"close":1.086},{"openTime":1789887600000,"open":1.086,"high":1.091,"low":1.082,"close":1.082},{"openTime":1789891200000,"open":1.083,"high":1.092,"low":1.082,"close":1.088},{"openTime":1789894800000,"open":1.088,"high":1.108,"low":1.088,"close":1.105},{"openTime":1789898400000,"open":1.105,"high":1.106,"low":1.088,"close":1.092},{"openTime":1789902000000,"open":1.092,"high":1.104,"low":1.09,"close":1.102},{"openTime":1789905600000,"open":1.102,"high":1.108,"low":1.095,"close":1.1},{"openTime":1789909200000,"open":1.099,"high":1.104,"low":1.091,"close":1.1},{"openTime":1789912800000,"open":1.1,"high":1.11,"low":1.095,"close":1.095},{"openTime":1789916400000,"open":1.096,"high":1.114,"low":1.096,"close":1.111},{"openTime":1789920000000,"open":1.111,"high":1.172,"low":1.108,"close":1.166},{"openTime":1789923600000,"open":1.166,"high":1.173,"low":1.148,"close":1.156},{"openTime":1789927200000,"open":1.156,"high":1.16,"low":1.141,"close":1.141},{"openTime":1789930800000,"open":1.142,"high":1.169,"low":1.142,"close":1.166},{"openTime":1789934400000,"open":1.166,"high":1.171,"low":1.141,"close":1.144},{"openTime":1789938000000,"open":1.144,"high":1.155,"low":1.125,"close":1.152},{"openTime":1789941600000,"open":1.152,"high":1.156,"low":1.133,"close":1.134},{"openTime":1789945200000,"open":1.134,"high":1.139,"low":1.129,"close":1.135},{"openTime":1789948800000,"open":1.134,"high":1.153,"low":1.134,"close":1.145},{"openTime":1789952400000,"open":1.144,"high":1.158,"low":1.13,"close":1.132},{"openTime":1789956000000,"open":1.132,"high":1.16,"low":1.127,"close":1.154},{"openTime":1789959600000,"open":1.154,"high":1.164,"low":1.149,"close":1.162},{"openTime":1789963200000,"open":1.163,"high":1.164,"low":1.143,"close":1.146},{"openTime":1789966800000,"open":1.145,"high":1.15,"low":1.141,"close":1.142},{"openTime":1789970400000,"open":1.141,"high":1.154,"low":1.139,"close":1.151},{"openTime":1789974000000,"open":1.151,"high":1.162,"low":1.147,"close":1.16},{"openTime":1789977600000,"open":1.161,"high":1.185,"low":1.156,"close":1.182},{"openTime":1789981200000,"open":1.182,"high":1.191,"low":1.165,"close":1.166},{"openTime":1789984800000,"open":1.167,"high":1.198,"low":1.164,"close":1.195},{"openTime":1789988400000,"open":1.195,"high":1.202,"low":1.187,"close":1.19},{"openTime":1789992000000,"open":1.189,"high":1.194,"low":1.181,"close":1.19},{"openTime":1789995600000,"open":1.189,"high":1.192,"low":1.169,"close":1.184},{"openTime":1789999200000,"open":1.184,"high":1.189,"low":1.164,"close":1.187},{"openTime":1790002800000,"open":1.187,"high":1.196,"low":1.171,"close":1.192},{"openTime":1790006400000,"open":1.191,"high":1.201,"low":1.182,"close":1.182},{"openTime":1790010000000,"open":1.183,"high":1.189,"low":1.163,"close":1.168},{"openTime":1790013600000,"open":1.168,"high":1.177,"low":1.164,"close":1.17},{"openTime":1790017200000,"open":1.17,"high":1.185,"low":1.166,"close":1.182},{"openTime":1790020800000,"open":1.182,"high":1.195,"low":1.177,"close":1.185},{"openTime":1790024400000,"open":1.185,"high":1.208,"low":1.179,"close":1.189},{"openTime":1790028000000,"open":1.189,"high":1.212,"low":1.189,"close":1.211},{"openTime":1790031600000,"open":1.211,"high":1.219,"low":1.201,"close":1.207},{"openTime":1790035200000,"open":1.206,"high":1.217,"low":1.194,"close":1.198},{"openTime":1790038800000,"open":1.198,"high":1.21,"low":1.184,"close":1.2},{"openTime":1790042400000,"open":1.201,"high":1.202,"low":1.187,"close":1.189},{"openTime":1790046000000,"open":1.188,"high":1.194,"low":1.179,"close":1.189},{"openTime":1790049600000,"open":1.188,"high":1.2,"low":1.177,"close":1.179},{"openTime":1790053200000,"open":1.18,"high":1.185,"low":1.154,"close":1.173},{"openTime":1790056800000,"open":1.172,"high":1.175,"low":1.16,"close":1.161},{"openTime":1790060400000,"open":1.161,"high":1.169,"low":1.154,"close":1.167},{"openTime":1790064000000,"open":1.167,"high":1.183,"low":1.163,"close":1.182},{"openTime":1790067600000,"open":1.181,"high":1.181,"low":1.165,"close":1.17},{"openTime":1790071200000,"open":1.169,"high":1.172,"low":1.155,"close":1.163},{"openTime":1790074800000,"open":1.163,"high":1.17,"low":1.157,"close":1.167},{"openTime":1790078400000,"open":1.167,"high":1.176,"low":1.157,"close":1.176},{"openTime":1790082000000,"open":1.176,"high":1.186,"low":1.169,"close":1.186},{"openTime":1790085600000,"open":1.185,"high":1.185,"low":1.145,"close":1.161},{"openTime":1790089200000,"open":1.161,"high":1.18,"low":1.16,"close":1.176},{"openTime":1790092800000,"open":1.176,"high":1.182,"low":1.162,"close":1.175},{"openTime":1790096400000,"open":1.174,"high":1.187,"low":1.172,"close":1.18},{"openTime":1790100000000,"open":1.18,"high":1.184,"low":1.171,"close":1.171},{"openTime":1790103600000,"open":1.171,"high":1.189,"low":1.171,"close":1.181},{"openTime":1790107200000,"open":1.181,"high":1.198,"low":1.178,"close":1.197},{"openTime":1790110800000,"open":1.197,"high":1.2,"low":1.185,"close":1.196},{"openTime":1790114400000,"open":1.196,"high":1.223,"low":1.188,"close":1.214},{"openTime":1790118000000,"open":1.213,"high":1.236,"low":1.212,"close":1.219},{"openTime":1790121600000,"open":1.219,"high":1.226,"low":1.202,"close":1.206},{"openTime":1790125200000,"open":1.206,"high":1.213,"low":1.191,"close":1.195},{"openTime":1790128800000,"open":1.195,"high":1.211,"low":1.186,"close":1.21},{"openTime":1790132400000,"open":1.209,"high":1.221,"low":1.208,"close":1.209},{"openTime":1790136000000,"open":1.209,"high":1.21,"low":1.197,"close":1.198},{"openTime":1790139600000,"open":1.199,"high":1.199,"low":1.184,"close":1.187},{"openTime":1790143200000,"open":1.188,"high":1.193,"low":1.186,"close":1.192}],"levels":[{"price":1.236,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":3.69},{"price":1.327,"kind":"resistance","touches":7,"strength":"strong","lastTouchDaysAgo":15.3,"distanceFromLastClosePct":11.33},{"price":1.438,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":133.3,"distanceFromLastClosePct":20.64},{"price":1.555,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":196.3,"distanceFromLastClosePct":30.45},{"price":1.662,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":191.3,"distanceFromLastClosePct":39.43},{"price":1.0525,"kind":"fib","distanceFromLastClosePct":-11.71},{"price":1.0875,"kind":"fib","distanceFromLastClosePct":-8.77},{"price":1.1225,"kind":"fib","distanceFromLastClosePct":-5.83}]}},{"key":"JTOUSDT|top","symbol":"JTOUSDT","kind":"top","probability":0.7527,"movePct":28.59,"quoteVolume24h":2589893.54,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.5297,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789455600000,"open":0.4501,"high":0.4533,"low":0.447,"close":0.4483},{"openTime":1789459200000,"open":0.4481,"high":0.451,"low":0.4454,"close":0.4491},{"openTime":1789462800000,"open":0.4491,"high":0.4555,"low":0.4487,"close":0.452},{"openTime":1789466400000,"open":0.452,"high":0.4521,"low":0.4448,"close":0.4458},{"openTime":1789470000000,"open":0.4459,"high":0.447,"low":0.44,"close":0.442},{"openTime":1789473600000,"open":0.4418,"high":0.4467,"low":0.4406,"close":0.4434},{"openTime":1789477200000,"open":0.4435,"high":0.4461,"low":0.4362,"close":0.4402},{"openTime":1789480800000,"open":0.4401,"high":0.442,"low":0.4284,"close":0.4324},{"openTime":1789484400000,"open":0.4323,"high":0.4394,"low":0.4322,"close":0.4339},{"openTime":1789488000000,"open":0.434,"high":0.4398,"low":0.433,"close":0.438},{"openTime":1789491600000,"open":0.4379,"high":0.4471,"low":0.4364,"close":0.4443},{"openTime":1789495200000,"open":0.444,"high":0.4453,"low":0.4142,"close":0.4274},{"openTime":1789498800000,"open":0.4278,"high":0.4314,"low":0.4259,"close":0.4301},{"openTime":1789502400000,"open":0.4303,"high":0.4316,"low":0.4192,"close":0.4243},{"openTime":1789506000000,"open":0.4242,"high":0.4255,"low":0.417,"close":0.4173},{"openTime":1789509600000,"open":0.4171,"high":0.4209,"low":0.4159,"close":0.4195},{"openTime":1789513200000,"open":0.4196,"high":0.4227,"low":0.4194,"close":0.4207},{"openTime":1789516800000,"open":0.4207,"high":0.4216,"low":0.4179,"close":0.4191},{"openTime":1789520400000,"open":0.4191,"high":0.4203,"low":0.4075,"close":0.408},{"openTime":1789524000000,"open":0.408,"high":0.4144,"low":0.4061,"close":0.4141},{"openTime":1789527600000,"open":0.4143,"high":0.417,"low":0.4129,"close":0.4163},{"openTime":1789531200000,"open":0.4162,"high":0.421,"low":0.4151,"close":0.4195},{"openTime":1789534800000,"open":0.4197,"high":0.4216,"low":0.4166,"close":0.4187},{"openTime":1789538400000,"open":0.4188,"high":0.4192,"low":0.4155,"close":0.4191},{"openTime":1789542000000,"open":0.4192,"high":0.4206,"low":0.4129,"close":0.4132},{"openTime":1789545600000,"open":0.413,"high":0.4139,"low":0.4093,"close":0.4118},{"openTime":1789549200000,"open":0.4119,"high":0.4131,"low":0.4091,"close":0.4103},{"openTime":1789552800000,"open":0.4102,"high":0.4111,"low":0.4069,"close":0.4077},{"openTime":1789556400000,"open":0.4076,"high":0.4111,"low":0.4058,"close":0.4078},{"openTime":1789560000000,"open":0.408,"high":0.4084,"low":0.4017,"close":0.4033},{"openTime":1789563600000,"open":0.4032,"high":0.4075,"low":0.401,"close":0.4036},{"openTime":1789567200000,"open":0.4035,"high":0.4037,"low":0.3999,"close":0.4009},{"openTime":1789570800000,"open":0.4009,"high":0.4051,"low":0.3996,"close":0.4001},{"openTime":1789574400000,"open":0.4002,"high":0.4038,"low":0.3985,"close":0.4007},{"openTime":1789578000000,"open":0.4005,"high":0.402,"low":0.3963,"close":0.3991},{"openTime":1789581600000,"open":0.4001,"high":0.4133,"low":0.3983,"close":0.4079},{"openTime":1789585200000,"open":0.4074,"high":0.4126,"low":0.3991,"close":0.4063},{"openTime":1789588800000,"open":0.4064,"high":0.4154,"low":0.4062,"close":0.4152},{"openTime":1789592400000,"open":0.4154,"high":0.4158,"low":0.4104,"close":0.4137},{"openTime":1789596000000,"open":0.4136,"high":0.4136,"low":0.4078,"close":0.4101},{"openTime":1789599600000,"open":0.41,"high":0.4245,"low":0.4088,"close":0.4208},{"openTime":1789603200000,"open":0.4207,"high":0.4222,"low":0.417,"close":0.417},{"openTime":1789606800000,"open":0.4171,"high":0.4231,"low":0.4152,"close":0.4183},{"openTime":1789610400000,"open":0.418,"high":0.4201,"low":0.4133,"close":0.4156},{"openTime":1789614000000,"open":0.4156,"high":0.4239,"low":0.4156,"close":0.4233},{"openTime":1789617600000,"open":0.4232,"high":0.4266,"low":0.4203,"close":0.4257},{"openTime":1789621200000,"open":0.4255,"high":0.4263,"low":0.422,"close":0.423},{"openTime":1789624800000,"open":0.4235,"high":0.4278,"low":0.4222,"close":0.4227},{"openTime":1789628400000,"open":0.4227,"high":0.4261,"low":0.4227,"close":0.4236},{"openTime":1789632000000,"open":0.4236,"high":0.4253,"low":0.4215,"close":0.4241},{"openTime":1789635600000,"open":0.424,"high":0.432,"low":0.4234,"close":0.4279},{"openTime":1789639200000,"open":0.4279,"high":0.434,"low":0.4241,"close":0.4334},{"openTime":1789642800000,"open":0.4334,"high":0.4348,"low":0.4297,"close":0.4339},{"openTime":1789646400000,"open":0.434,"high":0.4359,"low":0.4298,"close":0.4319},{"openTime":1789650000000,"open":0.4316,"high":0.434,"low":0.4257,"close":0.4321},{"openTime":1789653600000,"open":0.4323,"high":0.4366,"low":0.4307,"close":0.4358},{"openTime":1789657200000,"open":0.4358,"high":0.4402,"low":0.4286,"close":0.4401},{"openTime":1789660800000,"open":0.4397,"high":0.4458,"low":0.4393,"close":0.4437},{"openTime":1789664400000,"open":0.4442,"high":0.4466,"low":0.4401,"close":0.4429},{"openTime":1789668000000,"open":0.443,"high":0.4451,"low":0.4403,"close":0.4417},{"openTime":1789671600000,"open":0.4414,"high":0.4487,"low":0.4406,"close":0.4458},{"openTime":1789675200000,"open":0.4459,"high":0.4493,"low":0.4444,"close":0.4482},{"openTime":1789678800000,"open":0.4481,"high":0.4482,"low":0.4403,"close":0.4411},{"openTime":1789682400000,"open":0.4409,"high":0.4463,"low":0.4377,"close":0.4461},{"openTime":1789686000000,"open":0.4466,"high":0.4482,"low":0.4447,"close":0.4462},{"openTime":1789689600000,"open":0.4463,"high":0.4464,"low":0.4403,"close":0.4451},{"openTime":1789693200000,"open":0.4456,"high":0.4483,"low":0.4415,"close":0.447},{"openTime":1789696800000,"open":0.447,"high":0.4487,"low":0.445,"close":0.4484},{"openTime":1789700400000,"open":0.4482,"high":0.4595,"low":0.4479,"close":0.4595},{"openTime":1789704000000,"open":0.4595,"high":0.4633,"low":0.4506,"close":0.4563},{"openTime":1789707600000,"open":0.4565,"high":0.4616,"low":0.4533,"close":0.4558},{"openTime":1789711200000,"open":0.4554,"high":0.4592,"low":0.4545,"close":0.4553},{"openTime":1789714800000,"open":0.4552,"high":0.4589,"low":0.4522,"close":0.4539},{"openTime":1789718400000,"open":0.4538,"high":0.455,"low":0.4494,"close":0.4546},{"openTime":1789722000000,"open":0.4546,"high":0.4564,"low":0.451,"close":0.4556},{"openTime":1789725600000,"open":0.4559,"high":0.4593,"low":0.4541,"close":0.4546},{"openTime":1789729200000,"open":0.4543,"high":0.4549,"low":0.4467,"close":0.4502},{"openTime":1789732800000,"open":0.4503,"high":0.4533,"low":0.4486,"close":0.451},{"openTime":1789736400000,"open":0.4507,"high":0.4599,"low":0.4481,"close":0.4537},{"openTime":1789740000000,"open":0.455,"high":0.4553,"low":0.4433,"close":0.4439},{"openTime":1789743600000,"open":0.4439,"high":0.4442,"low":0.4184,"close":0.4327},{"openTime":1789747200000,"open":0.4329,"high":0.4453,"low":0.4319,"close":0.4395},{"openTime":1789750800000,"open":0.4392,"high":0.4484,"low":0.4374,"close":0.4477},{"openTime":1789754400000,"open":0.4472,"high":0.451,"low":0.4451,"close":0.4479},{"openTime":1789758000000,"open":0.448,"high":0.4561,"low":0.4474,"close":0.4549},{"openTime":1789761600000,"open":0.4547,"high":0.456,"low":0.4501,"close":0.4517},{"openTime":1789765200000,"open":0.4519,"high":0.4597,"low":0.4499,"close":0.4576},{"openTime":1789768800000,"open":0.4577,"high":0.4599,"low":0.4519,"close":0.4568},{"openTime":1789772400000,"open":0.4574,"high":0.464,"low":0.4559,"close":0.4615},{"openTime":1789776000000,"open":0.4614,"high":0.4623,"low":0.4527,"close":0.4531},{"openTime":1789779600000,"open":0.4532,"high":0.455,"low":0.4439,"close":0.4522},{"openTime":1789783200000,"open":0.4519,"high":0.463,"low":0.4513,"close":0.4629},{"openTime":1789786800000,"open":0.4632,"high":0.4737,"low":0.458,"close":0.461},{"openTime":1789790400000,"open":0.4608,"high":0.463,"low":0.4513,"close":0.4545},{"openTime":1789794000000,"open":0.4547,"high":0.4576,"low":0.4487,"close":0.4487},{"openTime":1789797600000,"open":0.4493,"high":0.4518,"low":0.4424,"close":0.4505},{"openTime":1789801200000,"open":0.4505,"high":0.4508,"low":0.4454,"close":0.4455},{"openTime":1789804800000,"open":0.4454,"high":0.4505,"low":0.444,"close":0.4485},{"openTime":1789808400000,"open":0.4485,"high":0.4499,"low":0.4454,"close":0.4487},{"openTime":1789812000000,"open":0.4485,"high":0.4567,"low":0.4473,"close":0.4548},{"openTime":1789815600000,"open":0.455,"high":0.4598,"low":0.455,"close":0.4573},{"openTime":1789819200000,"open":0.4574,"high":0.4617,"low":0.4544,"close":0.4611},{"openTime":1789822800000,"open":0.4603,"high":0.4615,"low":0.4539,"close":0.4611},{"openTime":1789826400000,"open":0.4611,"high":0.4759,"low":0.4606,"close":0.4688},{"openTime":1789830000000,"open":0.4687,"high":0.478,"low":0.4655,"close":0.476},{"openTime":1789833600000,"open":0.4756,"high":0.4841,"low":0.4683,"close":0.4717},{"openTime":1789837200000,"open":0.4721,"high":0.4823,"low":0.4705,"close":0.4798},{"openTime":1789840800000,"open":0.4798,"high":0.4798,"low":0.4701,"close":0.4787},{"openTime":1789844400000,"open":0.479,"high":0.4846,"low":0.4779,"close":0.4805},{"openTime":1789848000000,"open":0.4804,"high":0.4849,"low":0.4782,"close":0.4813},{"openTime":1789851600000,"open":0.4813,"high":0.4813,"low":0.4685,"close":0.4724},{"openTime":1789855200000,"open":0.4718,"high":0.5008,"low":0.4659,"close":0.4945},{"openTime":1789858800000,"open":0.4944,"high":0.4966,"low":0.483,"close":0.4834},{"openTime":1789862400000,"open":0.483,"high":0.4943,"low":0.4795,"close":0.4841},{"openTime":1789866000000,"open":0.4836,"high":0.4975,"low":0.4777,"close":0.4962},{"openTime":1789869600000,"open":0.4961,"high":0.4997,"low":0.4813,"close":0.4835},{"openTime":1789873200000,"open":0.4833,"high":0.5008,"low":0.4656,"close":0.4964},{"openTime":1789876800000,"open":0.4963,"high":0.4963,"low":0.4837,"close":0.4932},{"openTime":1789880400000,"open":0.4932,"high":0.5066,"low":0.4854,"close":0.4911},{"openTime":1789884000000,"open":0.491,"high":0.5032,"low":0.4906,"close":0.4988},{"openTime":1789887600000,"open":0.4981,"high":0.507,"low":0.4979,"close":0.5007},{"openTime":1789891200000,"open":0.5008,"high":0.5041,"low":0.4915,"close":0.4943},{"openTime":1789894800000,"open":0.494,"high":0.5091,"low":0.4927,"close":0.502},{"openTime":1789898400000,"open":0.5025,"high":0.5025,"low":0.4849,"close":0.4949},{"openTime":1789902000000,"open":0.495,"high":0.5034,"low":0.4938,"close":0.4977},{"openTime":1789905600000,"open":0.4975,"high":0.5014,"low":0.4902,"close":0.4994},{"openTime":1789909200000,"open":0.4994,"high":0.4997,"low":0.4832,"close":0.484},{"openTime":1789912800000,"open":0.484,"high":0.4934,"low":0.4828,"close":0.4833},{"openTime":1789916400000,"open":0.4835,"high":0.4881,"low":0.4799,"close":0.4851},{"openTime":1789920000000,"open":0.4849,"high":0.5067,"low":0.4828,"close":0.5049},{"openTime":1789923600000,"open":0.5049,"high":0.5084,"low":0.4965,"close":0.5041},{"openTime":1789927200000,"open":0.5037,"high":0.5059,"low":0.4949,"close":0.4979},{"openTime":1789930800000,"open":0.4985,"high":0.5078,"low":0.498,"close":0.5052},{"openTime":1789934400000,"open":0.5053,"high":0.5079,"low":0.5031,"close":0.5031},{"openTime":1789938000000,"open":0.5029,"high":0.5029,"low":0.496,"close":0.5005},{"openTime":1789941600000,"open":0.5006,"high":0.5028,"low":0.4955,"close":0.4974},{"openTime":1789945200000,"open":0.4973,"high":0.5048,"low":0.4942,"close":0.5019},{"openTime":1789948800000,"open":0.5016,"high":0.5117,"low":0.4954,"close":0.4981},{"openTime":1789952400000,"open":0.498,"high":0.502,"low":0.4874,"close":0.4894},{"openTime":1789956000000,"open":0.4896,"high":0.4958,"low":0.4871,"close":0.4945},{"openTime":1789959600000,"open":0.4946,"high":0.5,"low":0.4944,"close":0.4962},{"openTime":1789963200000,"open":0.4963,"high":0.4975,"low":0.4906,"close":0.4926},{"openTime":1789966800000,"open":0.4926,"high":0.4982,"low":0.491,"close":0.4951},{"openTime":1789970400000,"open":0.4951,"high":0.4992,"low":0.4934,"close":0.4981},{"openTime":1789974000000,"open":0.498,"high":0.499,"low":0.4932,"close":0.4975},{"openTime":1789977600000,"open":0.4975,"high":0.5118,"low":0.4962,"close":0.5114},{"openTime":1789981200000,"open":0.5114,"high":0.5155,"low":0.5028,"close":0.5035},{"openTime":1789984800000,"open":0.5036,"high":0.5187,"low":0.5021,"close":0.5167},{"openTime":1789988400000,"open":0.5167,"high":0.5211,"low":0.5079,"close":0.5087},{"openTime":1789992000000,"open":0.5087,"high":0.5152,"low":0.506,"close":0.508},{"openTime":1789995600000,"open":0.5081,"high":0.5143,"low":0.504,"close":0.5139},{"openTime":1789999200000,"open":0.5139,"high":0.522,"low":0.5082,"close":0.5112},{"openTime":1790002800000,"open":0.5111,"high":0.5189,"low":0.5064,"close":0.5156},{"openTime":1790006400000,"open":0.5155,"high":0.5194,"low":0.5073,"close":0.5143},{"openTime":1790010000000,"open":0.5145,"high":0.5175,"low":0.499,"close":0.5005},{"openTime":1790013600000,"open":0.5006,"high":0.5116,"low":0.4988,"close":0.5108},{"openTime":1790017200000,"open":0.5109,"high":0.5147,"low":0.5071,"close":0.5144},{"openTime":1790020800000,"open":0.5144,"high":0.5197,"low":0.5135,"close":0.5171},{"openTime":1790024400000,"open":0.5171,"high":0.5195,"low":0.514,"close":0.5177},{"openTime":1790028000000,"open":0.5177,"high":0.5217,"low":0.511,"close":0.516},{"openTime":1790031600000,"open":0.5159,"high":0.5195,"low":0.509,"close":0.5123},{"openTime":1790035200000,"open":0.5123,"high":0.521,"low":0.5115,"close":0.5139},{"openTime":1790038800000,"open":0.514,"high":0.5181,"low":0.507,"close":0.5162},{"openTime":1790042400000,"open":0.5161,"high":0.52,"low":0.5083,"close":0.5104},{"openTime":1790046000000,"open":0.5103,"high":0.5185,"low":0.5085,"close":0.5157},{"openTime":1790049600000,"open":0.5158,"high":0.5192,"low":0.5127,"close":0.517},{"openTime":1790053200000,"open":0.517,"high":0.5214,"low":0.5085,"close":0.5136},{"openTime":1790056800000,"open":0.5135,"high":0.5145,"low":0.504,"close":0.5076},{"openTime":1790060400000,"open":0.5077,"high":0.5143,"low":0.5051,"close":0.5096},{"openTime":1790064000000,"open":0.5093,"high":0.5128,"low":0.503,"close":0.5115},{"openTime":1790067600000,"open":0.5112,"high":0.5112,"low":0.5035,"close":0.5059},{"openTime":1790071200000,"open":0.5058,"high":0.5067,"low":0.4949,"close":0.5006},{"openTime":1790074800000,"open":0.5007,"high":0.5055,"low":0.4976,"close":0.5034},{"openTime":1790078400000,"open":0.5038,"high":0.5148,"low":0.4987,"close":0.5137},{"openTime":1790082000000,"open":0.5138,"high":0.5158,"low":0.5043,"close":0.5105},{"openTime":1790085600000,"open":0.51,"high":0.5101,"low":0.495,"close":0.5023},{"openTime":1790089200000,"open":0.5019,"high":0.511,"low":0.5017,"close":0.5055},{"openTime":1790092800000,"open":0.5056,"high":0.5123,"low":0.5023,"close":0.5098},{"openTime":1790096400000,"open":0.5095,"high":0.5253,"low":0.5078,"close":0.5225},{"openTime":1790100000000,"open":0.5224,"high":0.5254,"low":0.5181,"close":0.5227},{"openTime":1790103600000,"open":0.5227,"high":0.5297,"low":0.5174,"close":0.5211},{"openTime":1790107200000,"open":0.5211,"high":0.5247,"low":0.518,"close":0.5222},{"openTime":1790110800000,"open":0.522,"high":0.5271,"low":0.5184,"close":0.5216},{"openTime":1790114400000,"open":0.5216,"high":0.5272,"low":0.517,"close":0.5245},{"openTime":1790118000000,"open":0.5247,"high":0.5286,"low":0.5225,"close":0.523},{"openTime":1790121600000,"open":0.5228,"high":0.5289,"low":0.5207,"close":0.5227},{"openTime":1790125200000,"open":0.5226,"high":0.526,"low":0.513,"close":0.515},{"openTime":1790128800000,"open":0.5148,"high":0.518,"low":0.5106,"close":0.517},{"openTime":1790132400000,"open":0.5169,"high":0.5232,"low":0.5154,"close":0.5183},{"openTime":1790136000000,"open":0.5183,"high":0.5207,"low":0.5153,"close":0.5171},{"openTime":1790139600000,"open":0.517,"high":0.517,"low":0.5065,"close":0.5077},{"openTime":1790143200000,"open":0.508,"high":0.5112,"low":0.5078,"close":0.5096}],"levels":[{"price":0.5297,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":3.94},{"price":0.55095,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":124.3,"distanceFromLastClosePct":8.11},{"price":0.5939,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":119.3,"distanceFromLastClosePct":16.54},{"price":0.6247,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":37.3,"distanceFromLastClosePct":22.59},{"price":0.6549,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":62.3,"distanceFromLastClosePct":28.51},{"price":0.6894,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":32.3,"distanceFromLastClosePct":35.28},{"price":0.8015,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":78.3,"distanceFromLastClosePct":57.28},{"price":0.88305,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":89.3,"distanceFromLastClosePct":73.28},{"price":0.447259,"kind":"fib","distanceFromLastClosePct":-12.23},{"price":0.463,"kind":"fib","distanceFromLastClosePct":-9.14},{"price":0.478741,"kind":"fib","distanceFromLastClosePct":-6.06}]}},{"key":"MITOUSDT|top","symbol":"MITOUSDT","kind":"top","probability":0.7335,"movePct":25.64,"quoteVolume24h":1277348.6,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.01728,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789455600000,"open":0.0142,"high":0.01442,"low":0.0141,"close":0.0141},{"openTime":1789459200000,"open":0.0141,"high":0.01429,"low":0.01396,"close":0.01417},{"openTime":1789462800000,"open":0.01418,"high":0.01425,"low":0.01409,"close":0.01419},{"openTime":1789466400000,"open":0.01418,"high":0.01419,"low":0.01396,"close":0.01406},{"openTime":1789470000000,"open":0.01405,"high":0.0141,"low":0.01394,"close":0.01408},{"openTime":1789473600000,"open":0.01409,"high":0.01417,"low":0.01406,"close":0.01414},{"openTime":1789477200000,"open":0.01414,"high":0.01429,"low":0.01396,"close":0.01412},{"openTime":1789480800000,"open":0.01413,"high":0.01421,"low":0.01386,"close":0.01403},{"openTime":1789484400000,"open":0.01403,"high":0.01439,"low":0.014,"close":0.01423},{"openTime":1789488000000,"open":0.01425,"high":0.01431,"low":0.01398,"close":0.014},{"openTime":1789491600000,"open":0.01399,"high":0.01413,"low":0.01387,"close":0.01396},{"openTime":1789495200000,"open":0.01396,"high":0.01408,"low":0.01355,"close":0.01386},{"openTime":1789498800000,"open":0.01388,"high":0.01401,"low":0.01381,"close":0.01389},{"openTime":1789502400000,"open":0.01388,"high":0.01396,"low":0.01374,"close":0.01393},{"openTime":1789506000000,"open":0.01392,"high":0.01396,"low":0.01386,"close":0.01386},{"openTime":1789509600000,"open":0.01388,"high":0.01404,"low":0.01388,"close":0.01403},{"openTime":1789513200000,"open":0.01405,"high":0.01418,"low":0.01405,"close":0.0141},{"openTime":1789516800000,"open":0.01413,"high":0.01428,"low":0.01413,"close":0.01424},{"openTime":1789520400000,"open":0.01425,"high":0.01425,"low":0.01399,"close":0.014},{"openTime":1789524000000,"open":0.01401,"high":0.01417,"low":0.01396,"close":0.01403},{"openTime":1789527600000,"open":0.01405,"high":0.01412,"low":0.01403,"close":0.01409},{"openTime":1789531200000,"open":0.0141,"high":0.0142,"low":0.01394,"close":0.01406},{"openTime":1789534800000,"open":0.01407,"high":0.01408,"low":0.0139,"close":0.0139},{"openTime":1789538400000,"open":0.01391,"high":0.01392,"low":0.01377,"close":0.0138},{"openTime":1789542000000,"open":0.01383,"high":0.01386,"low":0.01366,"close":0.01371},{"openTime":1789545600000,"open":0.0137,"high":0.0137,"low":0.01357,"close":0.01357},{"openTime":1789549200000,"open":0.01359,"high":0.0137,"low":0.01356,"close":0.01364},{"openTime":1789552800000,"open":0.01364,"high":0.01366,"low":0.0135,"close":0.01351},{"openTime":1789556400000,"open":0.01351,"high":0.01382,"low":0.01351,"close":0.01367},{"openTime":1789560000000,"open":0.01368,"high":0.01368,"low":0.01344,"close":0.01347},{"openTime":1789563600000,"open":0.01344,"high":0.01356,"low":0.01344,"close":0.01349},{"openTime":1789567200000,"open":0.0135,"high":0.01351,"low":0.01326,"close":0.01338},{"openTime":1789570800000,"open":0.01341,"high":0.01354,"low":0.01335,"close":0.01346},{"openTime":1789574400000,"open":0.01347,"high":0.01358,"low":0.01344,"close":0.01358},{"openTime":1789578000000,"open":0.01358,"high":0.01358,"low":0.0134,"close":0.01349},{"openTime":1789581600000,"open":0.01349,"high":0.01376,"low":0.01343,"close":0.01364},{"openTime":1789585200000,"open":0.01368,"high":0.01382,"low":0.01365,"close":0.01373},{"openTime":1789588800000,"open":0.01373,"high":0.01386,"low":0.0137,"close":0.01384},{"openTime":1789592400000,"open":0.01385,"high":0.01385,"low":0.01375,"close":0.01385},{"openTime":1789596000000,"open":0.01385,"high":0.01385,"low":0.01372,"close":0.01381},{"openTime":1789599600000,"open":0.0138,"high":0.01399,"low":0.0138,"close":0.01397},{"openTime":1789603200000,"open":0.01399,"high":0.01401,"low":0.01392,"close":0.01395},{"openTime":1789606800000,"open":0.01393,"high":0.01403,"low":0.01393,"close":0.01393},{"openTime":1789610400000,"open":0.01391,"high":0.01398,"low":0.01385,"close":0.01392},{"openTime":1789614000000,"open":0.01397,"high":0.01401,"low":0.01396,"close":0.01399},{"openTime":1789617600000,"open":0.01398,"high":0.014,"low":0.01388,"close":0.01397},{"openTime":1789621200000,"open":0.01396,"high":0.01415,"low":0.01393,"close":0.0141},{"openTime":1789624800000,"open":0.01409,"high":0.01417,"low":0.01403,"close":0.01416},{"openTime":1789628400000,"open":0.01416,"high":0.01416,"low":0.014,"close":0.01403},{"openTime":1789632000000,"open":0.014,"high":0.0141,"low":0.014,"close":0.01407},{"openTime":1789635600000,"open":0.01408,"high":0.01424,"low":0.01396,"close":0.01403},{"openTime":1789639200000,"open":0.01406,"high":0.01411,"low":0.01398,"close":0.01408},{"openTime":1789642800000,"open":0.01404,"high":0.01407,"low":0.01395,"close":0.01406},{"openTime":1789646400000,"open":0.01404,"high":0.01407,"low":0.014,"close":0.01402},{"openTime":1789650000000,"open":0.01401,"high":0.01402,"low":0.01385,"close":0.01395},{"openTime":1789653600000,"open":0.01395,"high":0.01407,"low":0.01388,"close":0.01396},{"openTime":1789657200000,"open":0.01395,"high":0.01405,"low":0.01388,"close":0.01397},{"openTime":1789660800000,"open":0.01402,"high":0.01402,"low":0.01391,"close":0.01398},{"openTime":1789664400000,"open":0.01398,"high":0.01406,"low":0.01397,"close":0.014},{"openTime":1789668000000,"open":0.014,"high":0.014,"low":0.01395,"close":0.01397},{"openTime":1789671600000,"open":0.01397,"high":0.01411,"low":0.01394,"close":0.01403},{"openTime":1789675200000,"open":0.01403,"high":0.01409,"low":0.01401,"close":0.01408},{"openTime":1789678800000,"open":0.01408,"high":0.0141,"low":0.01403,"close":0.01405},{"openTime":1789682400000,"open":0.01405,"high":0.01409,"low":0.01389,"close":0.01409},{"openTime":1789686000000,"open":0.0141,"high":0.01419,"low":0.01409,"close":0.01417},{"openTime":1789689600000,"open":0.0142,"high":0.01441,"low":0.0142,"close":0.0144},{"openTime":1789693200000,"open":0.0144,"high":0.01452,"low":0.01424,"close":0.01451},{"openTime":1789696800000,"open":0.01454,"high":0.01455,"low":0.01441,"close":0.01444},{"openTime":1789700400000,"open":0.01446,"high":0.01465,"low":0.01446,"close":0.0146},{"openTime":1789704000000,"open":0.01458,"high":0.01461,"low":0.0145,"close":0.01453},{"openTime":1789707600000,"open":0.01453,"high":0.0146,"low":0.0144,"close":0.01446},{"openTime":1789711200000,"open":0.01446,"high":0.01454,"low":0.01446,"close":0.0145},{"openTime":1789714800000,"open":0.01449,"high":0.01449,"low":0.01442,"close":0.01446},{"openTime":1789718400000,"open":0.01446,"high":0.01446,"low":0.01434,"close":0.01444},{"openTime":1789722000000,"open":0.01446,"high":0.01448,"low":0.01441,"close":0.01444},{"openTime":1789725600000,"open":0.01444,"high":0.01452,"low":0.01442,"close":0.01448},{"openTime":1789729200000,"open":0.01446,"high":0.01455,"low":0.01439,"close":0.01443},{"openTime":1789732800000,"open":0.0144,"high":0.01444,"low":0.01436,"close":0.01442},{"openTime":1789736400000,"open":0.01442,"high":0.01456,"low":0.01433,"close":0.01448},{"openTime":1789740000000,"open":0.01448,"high":0.01465,"low":0.01444,"close":0.01455},{"openTime":1789743600000,"open":0.01456,"high":0.015,"low":0.01447,"close":0.01487},{"openTime":1789747200000,"open":0.01484,"high":0.01507,"low":0.01478,"close":0.01496},{"openTime":1789750800000,"open":0.01499,"high":0.01604,"low":0.0149,"close":0.01565},{"openTime":1789754400000,"open":0.01567,"high":0.01631,"low":0.01566,"close":0.01611},{"openTime":1789758000000,"open":0.01613,"high":0.01615,"low":0.0155,"close":0.01573},{"openTime":1789761600000,"open":0.01574,"high":0.01583,"low":0.01486,"close":0.01531},{"openTime":1789765200000,"open":0.01528,"high":0.01528,"low":0.01492,"close":0.01502},{"openTime":1789768800000,"open":0.01504,"high":0.01504,"low":0.01484,"close":0.01491},{"openTime":1789772400000,"open":0.01491,"high":0.01498,"low":0.01484,"close":0.01493},{"openTime":1789776000000,"open":0.01492,"high":0.01499,"low":0.01474,"close":0.01476},{"openTime":1789779600000,"open":0.01475,"high":0.01494,"low":0.01468,"close":0.01492},{"openTime":1789783200000,"open":0.01491,"high":0.01494,"low":0.01473,"close":0.01479},{"openTime":1789786800000,"open":0.01478,"high":0.01498,"low":0.01475,"close":0.01483},{"openTime":1789790400000,"open":0.01481,"high":0.01483,"low":0.0145,"close":0.01464},{"openTime":1789794000000,"open":0.01465,"high":0.0147,"low":0.01451,"close":0.01455},{"openTime":1789797600000,"open":0.01455,"high":0.01458,"low":0.01444,"close":0.01451},{"openTime":1789801200000,"open":0.01448,"high":0.01461,"low":0.01447,"close":0.01452},{"openTime":1789804800000,"open":0.01455,"high":0.01477,"low":0.01454,"close":0.01472},{"openTime":1789808400000,"open":0.0147,"high":0.01478,"low":0.01462,"close":0.01475},{"openTime":1789812000000,"open":0.01475,"high":0.01482,"low":0.01473,"close":0.0148},{"openTime":1789815600000,"open":0.01481,"high":0.01488,"low":0.01475,"close":0.01483},{"openTime":1789819200000,"open":0.01485,"high":0.01495,"low":0.0148,"close":0.01491},{"openTime":1789822800000,"open":0.01492,"high":0.01492,"low":0.01477,"close":0.01488},{"openTime":1789826400000,"open":0.01488,"high":0.01558,"low":0.01487,"close":0.01537},{"openTime":1789830000000,"open":0.01537,"high":0.01555,"low":0.01501,"close":0.01513},{"openTime":1789833600000,"open":0.01513,"high":0.01563,"low":0.01502,"close":0.01549},{"openTime":1789837200000,"open":0.0155,"high":0.01572,"low":0.01521,"close":0.01558},{"openTime":1789840800000,"open":0.01558,"high":0.0159,"low":0.01545,"close":0.01583},{"openTime":1789844400000,"open":0.01583,"high":0.01625,"low":0.01576,"close":0.01591},{"openTime":1789848000000,"open":0.01592,"high":0.01592,"low":0.01543,"close":0.01569},{"openTime":1789851600000,"open":0.01568,"high":0.01575,"low":0.01519,"close":0.01541},{"openTime":1789855200000,"open":0.0154,"high":0.01547,"low":0.01523,"close":0.01528},{"openTime":1789858800000,"open":0.01528,"high":0.01548,"low":0.01528,"close":0.01543},{"openTime":1789862400000,"open":0.01538,"high":0.01569,"low":0.01535,"close":0.01553},{"openTime":1789866000000,"open":0.01555,"high":0.01577,"low":0.01546,"close":0.01565},{"openTime":1789869600000,"open":0.0157,"high":0.01585,"low":0.01552,"close":0.01561},{"openTime":1789873200000,"open":0.01562,"high":0.01571,"low":0.01522,"close":0.01538},{"openTime":1789876800000,"open":0.01535,"high":0.01543,"low":0.01526,"close":0.01533},{"openTime":1789880400000,"open":0.01534,"high":0.01564,"low":0.01525,"close":0.01529},{"openTime":1789884000000,"open":0.0153,"high":0.01532,"low":0.01495,"close":0.01503},{"openTime":1789887600000,"open":0.01504,"high":0.01508,"low":0.01479,"close":0.01488},{"openTime":1789891200000,"open":0.01488,"high":0.01539,"low":0.01484,"close":0.0152},{"openTime":1789894800000,"open":0.0152,"high":0.0158,"low":0.01515,"close":0.01556},{"openTime":1789898400000,"open":0.01557,"high":0.01557,"low":0.01417,"close":0.01471},{"openTime":1789902000000,"open":0.0147,"high":0.0158,"low":0.01463,"close":0.01564},{"openTime":1789905600000,"open":0.01566,"high":0.01566,"low":0.01509,"close":0.0154},{"openTime":1789909200000,"open":0.01539,"high":0.01728,"low":0.01524,"close":0.01606},{"openTime":1789912800000,"open":0.01607,"high":0.01614,"low":0.01509,"close":0.0156},{"openTime":1789916400000,"open":0.01559,"high":0.01565,"low":0.01527,"close":0.01543},{"openTime":1789920000000,"open":0.01543,"high":0.01543,"low":0.01505,"close":0.01541},{"openTime":1789923600000,"open":0.01539,"high":0.01541,"low":0.01527,"close":0.01538},{"openTime":1789927200000,"open":0.01537,"high":0.01545,"low":0.01533,"close":0.0154},{"openTime":1789930800000,"open":0.01539,"high":0.01589,"low":0.01539,"close":0.01585},{"openTime":1789934400000,"open":0.01585,"high":0.01629,"low":0.01575,"close":0.01619},{"openTime":1789938000000,"open":0.01619,"high":0.01624,"low":0.01582,"close":0.0162},{"openTime":1789941600000,"open":0.01621,"high":0.01653,"low":0.01607,"close":0.01638},{"openTime":1789945200000,"open":0.01639,"high":0.01677,"low":0.01634,"close":0.01643},{"openTime":1789948800000,"open":0.01644,"high":0.01689,"low":0.01641,"close":0.01641},{"openTime":1789952400000,"open":0.01644,"high":0.01676,"low":0.01623,"close":0.01639},{"openTime":1789956000000,"open":0.01641,"high":0.01682,"low":0.01632,"close":0.01658},{"openTime":1789959600000,"open":0.01659,"high":0.01706,"low":0.01657,"close":0.01676},{"openTime":1789963200000,"open":0.01676,"high":0.01728,"low":0.0167,"close":0.01695},{"openTime":1789966800000,"open":0.01696,"high":0.01697,"low":0.01648,"close":0.01689},{"openTime":1789970400000,"open":0.01686,"high":0.01693,"low":0.01661,"close":0.01678},{"openTime":1789974000000,"open":0.01677,"high":0.01681,"low":0.0164,"close":0.01658},{"openTime":1789977600000,"open":0.0166,"high":0.01692,"low":0.01653,"close":0.01661},{"openTime":1789981200000,"open":0.0166,"high":0.01668,"low":0.01637,"close":0.01639},{"openTime":1789984800000,"open":0.01639,"high":0.01679,"low":0.01633,"close":0.01673},{"openTime":1789988400000,"open":0.01673,"high":0.0168,"low":0.01635,"close":0.01638},{"openTime":1789992000000,"open":0.0164,"high":0.01663,"low":0.01637,"close":0.01655},{"openTime":1789995600000,"open":0.01655,"high":0.01656,"low":0.01635,"close":0.01641},{"openTime":1789999200000,"open":0.01641,"high":0.01645,"low":0.01629,"close":0.01631},{"openTime":1790002800000,"open":0.01632,"high":0.01652,"low":0.01612,"close":0.01622},{"openTime":1790006400000,"open":0.01621,"high":0.01637,"low":0.01596,"close":0.01597},{"openTime":1790010000000,"open":0.01597,"high":0.0161,"low":0.01585,"close":0.01593},{"openTime":1790013600000,"open":0.01593,"high":0.0161,"low":0.01593,"close":0.01603},{"openTime":1790017200000,"open":0.01603,"high":0.0161,"low":0.0159,"close":0.01602},{"openTime":1790020800000,"open":0.01603,"high":0.01616,"low":0.01595,"close":0.01598},{"openTime":1790024400000,"open":0.01597,"high":0.01606,"low":0.0159,"close":0.01602},{"openTime":1790028000000,"open":0.01604,"high":0.01618,"low":0.01602,"close":0.01605},{"openTime":1790031600000,"open":0.01607,"high":0.01633,"low":0.01607,"close":0.0163},{"openTime":1790035200000,"open":0.01626,"high":0.01651,"low":0.01621,"close":0.0163},{"openTime":1790038800000,"open":0.0163,"high":0.01655,"low":0.01619,"close":0.01642},{"openTime":1790042400000,"open":0.01645,"high":0.01694,"low":0.01644,"close":0.01681},{"openTime":1790046000000,"open":0.01677,"high":0.01684,"low":0.0165,"close":0.01676},{"openTime":1790049600000,"open":0.01676,"high":0.01678,"low":0.01644,"close":0.01644},{"openTime":1790053200000,"open":0.01645,"high":0.01671,"low":0.01634,"close":0.01661},{"openTime":1790056800000,"open":0.01662,"high":0.01662,"low":0.01623,"close":0.01652},{"openTime":1790060400000,"open":0.01652,"high":0.01664,"low":0.01648,"close":0.0166},{"openTime":1790064000000,"open":0.0166,"high":0.01662,"low":0.01645,"close":0.01659},{"openTime":1790067600000,"open":0.01656,"high":0.0171,"low":0.01646,"close":0.01658},{"openTime":1790071200000,"open":0.01658,"high":0.01675,"low":0.0164,"close":0.01651},{"openTime":1790074800000,"open":0.01649,"high":0.01673,"low":0.01645,"close":0.01666},{"openTime":1790078400000,"open":0.01665,"high":0.01689,"low":0.01646,"close":0.01682},{"openTime":1790082000000,"open":0.01682,"high":0.01696,"low":0.0166,"close":0.01678},{"openTime":1790085600000,"open":0.01677,"high":0.01689,"low":0.01624,"close":0.0164},{"openTime":1790089200000,"open":0.01639,"high":0.01657,"low":0.0162,"close":0.0165},{"openTime":1790092800000,"open":0.01653,"high":0.01659,"low":0.01635,"close":0.01641},{"openTime":1790096400000,"open":0.0164,"high":0.01648,"low":0.01619,"close":0.01631},{"openTime":1790100000000,"open":0.01631,"high":0.01647,"low":0.0163,"close":0.0164},{"openTime":1790103600000,"open":0.01641,"high":0.01664,"low":0.01641,"close":0.01654},{"openTime":1790107200000,"open":0.01654,"high":0.01656,"low":0.0163,"close":0.01647},{"openTime":1790110800000,"open":0.01649,"high":0.01649,"low":0.01628,"close":0.01638},{"openTime":1790114400000,"open":0.01641,"high":0.01651,"low":0.01636,"close":0.01648},{"openTime":1790118000000,"open":0.01647,"high":0.01667,"low":0.01647,"close":0.01666},{"openTime":1790121600000,"open":0.01667,"high":0.01682,"low":0.01661,"close":0.01662},{"openTime":1790125200000,"open":0.01662,"high":0.0167,"low":0.01644,"close":0.01646},{"openTime":1790128800000,"open":0.01645,"high":0.01661,"low":0.01643,"close":0.01657},{"openTime":1790132400000,"open":0.01659,"high":0.01674,"low":0.01655,"close":0.01669},{"openTime":1790136000000,"open":0.0167,"high":0.01677,"low":0.01664,"close":0.01666},{"openTime":1790139600000,"open":0.01665,"high":0.01675,"low":0.01653,"close":0.01657},{"openTime":1790143200000,"open":0.01657,"high":0.01668,"low":0.01656,"close":0.01666}],"levels":[{"price":0.01728,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":3.72},{"price":0.02414,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":58.3,"distanceFromLastClosePct":44.9},{"price":0.02633,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":76.3,"distanceFromLastClosePct":58.04},{"price":0.02731,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":62.3,"distanceFromLastClosePct":63.93},{"price":0.02976,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":91.3,"distanceFromLastClosePct":78.63},{"price":0.031375,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":30.3,"distanceFromLastClosePct":88.33},{"price":0.03431,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":43.3,"distanceFromLastClosePct":105.94},{"price":0.039,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":163.3,"distanceFromLastClosePct":134.09},{"price":0.04129,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":158.3,"distanceFromLastClosePct":147.84},{"price":0.044865,"kind":"resistance","touches":4,"strength":"medium","lastTouchDaysAgo":121.3,"distanceFromLastClosePct":169.3},{"price":0.05325,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":125.3,"distanceFromLastClosePct":219.63},{"price":0.05738,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":144.3,"distanceFromLastClosePct":244.42},{"price":0.083,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":137.3,"distanceFromLastClosePct":398.2},{"price":0.08645,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":133.3,"distanceFromLastClosePct":418.91},{"price":0.014828,"kind":"fib","distanceFromLastClosePct":-11},{"price":0.0153,"kind":"fib","distanceFromLastClosePct":-8.16},{"price":0.015772,"kind":"fib","distanceFromLastClosePct":-5.33}]}},{"key":"AXLUSDT|top","symbol":"AXLUSDT","kind":"top","probability":0.7199,"movePct":37.5,"quoteVolume24h":1426936.1,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.05725,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789455600000,"open":0.0528,"high":0.0529,"low":0.0475,"close":0.048},{"openTime":1789459200000,"open":0.0479,"high":0.0516,"low":0.0475,"close":0.049},{"openTime":1789462800000,"open":0.0491,"high":0.0492,"low":0.0462,"close":0.0463},{"openTime":1789466400000,"open":0.0463,"high":0.0464,"low":0.0453,"close":0.0455},{"openTime":1789470000000,"open":0.0455,"high":0.0457,"low":0.0452,"close":0.0455},{"openTime":1789473600000,"open":0.0455,"high":0.0456,"low":0.0451,"close":0.0452},{"openTime":1789477200000,"open":0.0454,"high":0.0455,"low":0.0451,"close":0.0453},{"openTime":1789480800000,"open":0.0452,"high":0.0454,"low":0.0439,"close":0.0443},{"openTime":1789484400000,"open":0.0445,"high":0.0445,"low":0.0439,"close":0.0441},{"openTime":1789488000000,"open":0.0442,"high":0.0444,"low":0.044,"close":0.0443},{"openTime":1789491600000,"open":0.0442,"high":0.0448,"low":0.0439,"close":0.0447},{"openTime":1789495200000,"open":0.0446,"high":0.0448,"low":0.0429,"close":0.0437},{"openTime":1789498800000,"open":0.0438,"high":0.044,"low":0.0434,"close":0.0436},{"openTime":1789502400000,"open":0.0437,"high":0.0438,"low":0.0434,"close":0.0437},{"openTime":1789506000000,"open":0.0437,"high":0.0437,"low":0.0427,"close":0.0427},{"openTime":1789509600000,"open":0.0427,"high":0.0432,"low":0.0425,"close":0.0432},{"openTime":1789513200000,"open":0.0432,"high":0.0437,"low":0.0432,"close":0.0434},{"openTime":1789516800000,"open":0.0433,"high":0.0442,"low":0.043,"close":0.0439},{"openTime":1789520400000,"open":0.044,"high":0.0441,"low":0.0429,"close":0.043},{"openTime":1789524000000,"open":0.0431,"high":0.0441,"low":0.043,"close":0.0439},{"openTime":1789527600000,"open":0.0438,"high":0.0441,"low":0.0436,"close":0.0439},{"openTime":1789531200000,"open":0.0439,"high":0.044,"low":0.0436,"close":0.0438},{"openTime":1789534800000,"open":0.0438,"high":0.0438,"low":0.0435,"close":0.0437},{"openTime":1789538400000,"open":0.0438,"high":0.044,"low":0.0435,"close":0.0438},{"openTime":1789542000000,"open":0.0439,"high":0.0441,"low":0.0434,"close":0.0434},{"openTime":1789545600000,"open":0.0434,"high":0.0437,"low":0.043,"close":0.0436},{"openTime":1789549200000,"open":0.0435,"high":0.0437,"low":0.0428,"close":0.0428},{"openTime":1789552800000,"open":0.0429,"high":0.043,"low":0.0423,"close":0.0424},{"openTime":1789556400000,"open":0.0424,"high":0.0425,"low":0.0414,"close":0.0414},{"openTime":1789560000000,"open":0.0414,"high":0.0414,"low":0.0411,"close":0.0413},{"openTime":1789563600000,"open":0.0413,"high":0.0413,"low":0.0411,"close":0.0411},{"openTime":1789567200000,"open":0.0412,"high":0.0412,"low":0.0405,"close":0.0406},{"openTime":1789570800000,"open":0.0407,"high":0.0408,"low":0.0404,"close":0.0404},{"openTime":1789574400000,"open":0.0403,"high":0.0405,"low":0.04,"close":0.0404},{"openTime":1789578000000,"open":0.0404,"high":0.0405,"low":0.04,"close":0.0404},{"openTime":1789581600000,"open":0.0404,"high":0.0412,"low":0.0402,"close":0.0409},{"openTime":1789585200000,"open":0.041,"high":0.0413,"low":0.0407,"close":0.0411},{"openTime":1789588800000,"open":0.0412,"high":0.0417,"low":0.0412,"close":0.0416},{"openTime":1789592400000,"open":0.0416,"high":0.0419,"low":0.0415,"close":0.0417},{"openTime":1789596000000,"open":0.0417,"high":0.0418,"low":0.0412,"close":0.0415},{"openTime":1789599600000,"open":0.0415,"high":0.0422,"low":0.0414,"close":0.0421},{"openTime":1789603200000,"open":0.042,"high":0.0423,"low":0.0419,"close":0.042},{"openTime":1789606800000,"open":0.042,"high":0.0425,"low":0.0419,"close":0.0425},{"openTime":1789610400000,"open":0.0423,"high":0.0423,"low":0.042,"close":0.042},{"openTime":1789614000000,"open":0.0421,"high":0.0423,"low":0.0419,"close":0.0422},{"openTime":1789617600000,"open":0.0421,"high":0.0423,"low":0.0419,"close":0.0423},{"openTime":1789621200000,"open":0.0424,"high":0.0429,"low":0.0423,"close":0.0428},{"openTime":1789624800000,"open":0.0426,"high":0.0434,"low":0.0426,"close":0.0433},{"openTime":1789628400000,"open":0.0432,"high":0.0435,"low":0.0429,"close":0.0432},{"openTime":1789632000000,"open":0.0432,"high":0.0433,"low":0.043,"close":0.0433},{"openTime":1789635600000,"open":0.0431,"high":0.0433,"low":0.0426,"close":0.0426},{"openTime":1789639200000,"open":0.0426,"high":0.0431,"low":0.0426,"close":0.043},{"openTime":1789642800000,"open":0.0431,"high":0.0431,"low":0.0427,"close":0.0427},{"openTime":1789646400000,"open":0.0428,"high":0.0428,"low":0.0423,"close":0.0424},{"openTime":1789650000000,"open":0.0424,"high":0.0427,"low":0.0422,"close":0.0424},{"openTime":1789653600000,"open":0.0424,"high":0.043,"low":0.0424,"close":0.0426},{"openTime":1789657200000,"open":0.0426,"high":0.0431,"low":0.0425,"close":0.043},{"openTime":1789660800000,"open":0.043,"high":0.0433,"low":0.0429,"close":0.0431},{"openTime":1789664400000,"open":0.0431,"high":0.0434,"low":0.0431,"close":0.0433},{"openTime":1789668000000,"open":0.0431,"high":0.0433,"low":0.043,"close":0.043},{"openTime":1789671600000,"open":0.043,"high":0.0432,"low":0.0428,"close":0.0429},{"openTime":1789675200000,"open":0.0429,"high":0.0432,"low":0.0429,"close":0.043},{"openTime":1789678800000,"open":0.043,"high":0.0434,"low":0.0428,"close":0.043},{"openTime":1789682400000,"open":0.043,"high":0.0431,"low":0.0428,"close":0.043},{"openTime":1789686000000,"open":0.043,"high":0.043,"low":0.0428,"close":0.0428},{"openTime":1789689600000,"open":0.0428,"high":0.043,"low":0.0427,"close":0.0429},{"openTime":1789693200000,"open":0.0428,"high":0.0432,"low":0.0428,"close":0.0432},{"openTime":1789696800000,"open":0.0432,"high":0.0434,"low":0.0431,"close":0.0432},{"openTime":1789700400000,"open":0.0432,"high":0.0438,"low":0.0432,"close":0.0437},{"openTime":1789704000000,"open":0.0437,"high":0.0439,"low":0.0435,"close":0.0438},{"openTime":1789707600000,"open":0.0438,"high":0.0439,"low":0.0436,"close":0.0436},{"openTime":1789711200000,"open":0.0436,"high":0.0438,"low":0.0436,"close":0.0437},{"openTime":1789714800000,"open":0.0437,"high":0.044,"low":0.0437,"close":0.0438},{"openTime":1789718400000,"open":0.0438,"high":0.0442,"low":0.0436,"close":0.0442},{"openTime":1789722000000,"open":0.0442,"high":0.0445,"low":0.0442,"close":0.0444},{"openTime":1789725600000,"open":0.0445,"high":0.0446,"low":0.0443,"close":0.0443},{"openTime":1789729200000,"open":0.0443,"high":0.0444,"low":0.044,"close":0.0443},{"openTime":1789732800000,"open":0.0443,"high":0.0446,"low":0.0443,"close":0.0443},{"openTime":1789736400000,"open":0.0443,"high":0.0451,"low":0.0443,"close":0.0446},{"openTime":1789740000000,"open":0.0447,"high":0.0455,"low":0.0447,"close":0.0454},{"openTime":1789743600000,"open":0.0454,"high":0.0455,"low":0.0452,"close":0.0454},{"openTime":1789747200000,"open":0.0455,"high":0.0458,"low":0.0454,"close":0.0457},{"openTime":1789750800000,"open":0.0456,"high":0.0459,"low":0.0456,"close":0.0459},{"openTime":1789754400000,"open":0.0459,"high":0.0459,"low":0.0456,"close":0.0458},{"openTime":1789758000000,"open":0.0458,"high":0.0463,"low":0.0458,"close":0.0462},{"openTime":1789761600000,"open":0.0462,"high":0.0466,"low":0.0461,"close":0.0465},{"openTime":1789765200000,"open":0.0466,"high":0.047,"low":0.0465,"close":0.0468},{"openTime":1789768800000,"open":0.0469,"high":0.0469,"low":0.0466,"close":0.0466},{"openTime":1789772400000,"open":0.0466,"high":0.047,"low":0.0466,"close":0.0469},{"openTime":1789776000000,"open":0.0469,"high":0.0473,"low":0.0468,"close":0.0473},{"openTime":1789779600000,"open":0.0473,"high":0.0473,"low":0.0465,"close":0.0471},{"openTime":1789783200000,"open":0.0471,"high":0.0473,"low":0.047,"close":0.0471},{"openTime":1789786800000,"open":0.0471,"high":0.0473,"low":0.0469,"close":0.047},{"openTime":1789790400000,"open":0.047,"high":0.0471,"low":0.0464,"close":0.0466},{"openTime":1789794000000,"open":0.0466,"high":0.0469,"low":0.0461,"close":0.0462},{"openTime":1789797600000,"open":0.0463,"high":0.0463,"low":0.0458,"close":0.0462},{"openTime":1789801200000,"open":0.0462,"high":0.0464,"low":0.046,"close":0.0464},{"openTime":1789804800000,"open":0.0464,"high":0.0469,"low":0.0464,"close":0.0468},{"openTime":1789808400000,"open":0.0468,"high":0.0472,"low":0.0468,"close":0.0472},{"openTime":1789812000000,"open":0.0472,"high":0.048,"low":0.0472,"close":0.0477},{"openTime":1789815600000,"open":0.0479,"high":0.0483,"low":0.0479,"close":0.0483},{"openTime":1789819200000,"open":0.0483,"high":0.0483,"low":0.0481,"close":0.0481},{"openTime":1789822800000,"open":0.0481,"high":0.0484,"low":0.0478,"close":0.0481},{"openTime":1789826400000,"open":0.0481,"high":0.0481,"low":0.0475,"close":0.0475},{"openTime":1789830000000,"open":0.0475,"high":0.0479,"low":0.0475,"close":0.0477},{"openTime":1789833600000,"open":0.0477,"high":0.0481,"low":0.0477,"close":0.048},{"openTime":1789837200000,"open":0.048,"high":0.0481,"low":0.0476,"close":0.0478},{"openTime":1789840800000,"open":0.0477,"high":0.0477,"low":0.0475,"close":0.0476},{"openTime":1789844400000,"open":0.0475,"high":0.0478,"low":0.0474,"close":0.0477},{"openTime":1789848000000,"open":0.0477,"high":0.0478,"low":0.0475,"close":0.0475},{"openTime":1789851600000,"open":0.0476,"high":0.0476,"low":0.0468,"close":0.0474},{"openTime":1789855200000,"open":0.0474,"high":0.0476,"low":0.047,"close":0.0476},{"openTime":1789858800000,"open":0.0476,"high":0.0479,"low":0.0475,"close":0.0479},{"openTime":1789862400000,"open":0.0479,"high":0.0482,"low":0.0477,"close":0.0481},{"openTime":1789866000000,"open":0.0481,"high":0.0481,"low":0.0475,"close":0.0478},{"openTime":1789869600000,"open":0.0478,"high":0.0482,"low":0.0465,"close":0.0468},{"openTime":1789873200000,"open":0.0468,"high":0.0473,"low":0.0466,"close":0.0473},{"openTime":1789876800000,"open":0.0472,"high":0.0476,"low":0.047,"close":0.0474},{"openTime":1789880400000,"open":0.0475,"high":0.0477,"low":0.0473,"close":0.0476},{"openTime":1789884000000,"open":0.0477,"high":0.0484,"low":0.0476,"close":0.0481},{"openTime":1789887600000,"open":0.0481,"high":0.0481,"low":0.0473,"close":0.0474},{"openTime":1789891200000,"open":0.0473,"high":0.0475,"low":0.0468,"close":0.0469},{"openTime":1789894800000,"open":0.0469,"high":0.0472,"low":0.0469,"close":0.0469},{"openTime":1789898400000,"open":0.047,"high":0.047,"low":0.0462,"close":0.0464},{"openTime":1789902000000,"open":0.0463,"high":0.0466,"low":0.0463,"close":0.0466},{"openTime":1789905600000,"open":0.0466,"high":0.0467,"low":0.0462,"close":0.0465},{"openTime":1789909200000,"open":0.0465,"high":0.0466,"low":0.046,"close":0.046},{"openTime":1789912800000,"open":0.0461,"high":0.0464,"low":0.046,"close":0.0463},{"openTime":1789916400000,"open":0.0463,"high":0.0471,"low":0.0463,"close":0.0471},{"openTime":1789920000000,"open":0.0471,"high":0.0479,"low":0.0471,"close":0.0479},{"openTime":1789923600000,"open":0.0479,"high":0.0481,"low":0.0477,"close":0.0478},{"openTime":1789927200000,"open":0.0478,"high":0.0479,"low":0.0475,"close":0.0475},{"openTime":1789930800000,"open":0.0476,"high":0.0481,"low":0.0476,"close":0.048},{"openTime":1789934400000,"open":0.048,"high":0.0482,"low":0.0478,"close":0.048},{"openTime":1789938000000,"open":0.048,"high":0.048,"low":0.0475,"close":0.048},{"openTime":1789941600000,"open":0.0479,"high":0.0484,"low":0.0479,"close":0.0483},{"openTime":1789945200000,"open":0.0483,"high":0.0487,"low":0.0482,"close":0.0485},{"openTime":1789948800000,"open":0.0485,"high":0.0497,"low":0.0485,"close":0.0491},{"openTime":1789952400000,"open":0.049,"high":0.0493,"low":0.0482,"close":0.0482},{"openTime":1789956000000,"open":0.0483,"high":0.0487,"low":0.0483,"close":0.0486},{"openTime":1789959600000,"open":0.0487,"high":0.0506,"low":0.0487,"close":0.0503},{"openTime":1789963200000,"open":0.0503,"high":0.0517,"low":0.0498,"close":0.0512},{"openTime":1789966800000,"open":0.0511,"high":0.0518,"low":0.0505,"close":0.0518},{"openTime":1789970400000,"open":0.0518,"high":0.0525,"low":0.0516,"close":0.0519},{"openTime":1789974000000,"open":0.0519,"high":0.0526,"low":0.0508,"close":0.0511},{"openTime":1789977600000,"open":0.0512,"high":0.0527,"low":0.0512,"close":0.0525},{"openTime":1789981200000,"open":0.0524,"high":0.0528,"low":0.052,"close":0.052},{"openTime":1789984800000,"open":0.0521,"high":0.0529,"low":0.052,"close":0.0528},{"openTime":1789988400000,"open":0.0529,"high":0.053,"low":0.0522,"close":0.0525},{"openTime":1789992000000,"open":0.0525,"high":0.0528,"low":0.0521,"close":0.0524},{"openTime":1789995600000,"open":0.0524,"high":0.0531,"low":0.0518,"close":0.0524},{"openTime":1789999200000,"open":0.0523,"high":0.0529,"low":0.0518,"close":0.0524},{"openTime":1790002800000,"open":0.0524,"high":0.0526,"low":0.0519,"close":0.0524},{"openTime":1790006400000,"open":0.0523,"high":0.0528,"low":0.0522,"close":0.0523},{"openTime":1790010000000,"open":0.0523,"high":0.0523,"low":0.0512,"close":0.0515},{"openTime":1790013600000,"open":0.0515,"high":0.0518,"low":0.0514,"close":0.0516},{"openTime":1790017200000,"open":0.0517,"high":0.052,"low":0.0515,"close":0.0519},{"openTime":1790020800000,"open":0.0521,"high":0.0525,"low":0.0519,"close":0.0525},{"openTime":1790024400000,"open":0.0524,"high":0.0527,"low":0.0518,"close":0.0518},{"openTime":1790028000000,"open":0.0519,"high":0.0521,"low":0.0518,"close":0.0521},{"openTime":1790031600000,"open":0.0522,"high":0.0528,"low":0.052,"close":0.0526},{"openTime":1790035200000,"open":0.0526,"high":0.0532,"low":0.0523,"close":0.0526},{"openTime":1790038800000,"open":0.0526,"high":0.0535,"low":0.0522,"close":0.053},{"openTime":1790042400000,"open":0.053,"high":0.0531,"low":0.0521,"close":0.0526},{"openTime":1790046000000,"open":0.0526,"high":0.0527,"low":0.0519,"close":0.0526},{"openTime":1790049600000,"open":0.0526,"high":0.0526,"low":0.0521,"close":0.0521},{"openTime":1790053200000,"open":0.0521,"high":0.0524,"low":0.0515,"close":0.0523},{"openTime":1790056800000,"open":0.0522,"high":0.0524,"low":0.0519,"close":0.052},{"openTime":1790060400000,"open":0.052,"high":0.0524,"low":0.0517,"close":0.0522},{"openTime":1790064000000,"open":0.0522,"high":0.0525,"low":0.0515,"close":0.0523},{"openTime":1790067600000,"open":0.0523,"high":0.0525,"low":0.0518,"close":0.0519},{"openTime":1790071200000,"open":0.0519,"high":0.0519,"low":0.0511,"close":0.0513},{"openTime":1790074800000,"open":0.0513,"high":0.0517,"low":0.0511,"close":0.0515},{"openTime":1790078400000,"open":0.0515,"high":0.052,"low":0.051,"close":0.052},{"openTime":1790082000000,"open":0.052,"high":0.0523,"low":0.0518,"close":0.0521},{"openTime":1790085600000,"open":0.052,"high":0.0521,"low":0.0512,"close":0.0516},{"openTime":1790089200000,"open":0.0516,"high":0.0522,"low":0.0515,"close":0.052},{"openTime":1790092800000,"open":0.0521,"high":0.053,"low":0.052,"close":0.0529},{"openTime":1790096400000,"open":0.053,"high":0.0536,"low":0.0529,"close":0.0534},{"openTime":1790100000000,"open":0.0534,"high":0.0536,"low":0.0532,"close":0.0532},{"openTime":1790103600000,"open":0.0532,"high":0.0535,"low":0.053,"close":0.0532},{"openTime":1790107200000,"open":0.0532,"high":0.0541,"low":0.053,"close":0.0539},{"openTime":1790110800000,"open":0.0539,"high":0.0544,"low":0.0537,"close":0.0537},{"openTime":1790114400000,"open":0.0537,"high":0.054,"low":0.0535,"close":0.054},{"openTime":1790118000000,"open":0.054,"high":0.0545,"low":0.0538,"close":0.054},{"openTime":1790121600000,"open":0.0542,"high":0.0544,"low":0.0537,"close":0.0537},{"openTime":1790125200000,"open":0.0537,"high":0.0541,"low":0.0534,"close":0.0537},{"openTime":1790128800000,"open":0.0536,"high":0.0543,"low":0.0534,"close":0.0543},{"openTime":1790132400000,"open":0.0544,"high":0.0551,"low":0.0544,"close":0.0549},{"openTime":1790136000000,"open":0.0549,"high":0.055,"low":0.0541,"close":0.055},{"openTime":1790139600000,"open":0.0551,"high":0.0551,"low":0.0543,"close":0.0546},{"openTime":1790143200000,"open":0.0547,"high":0.055,"low":0.0546,"close":0.055}],"levels":[{"price":0.05725,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":4.09},{"price":0.0601,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":117.3,"distanceFromLastClosePct":9.27},{"price":0.06525,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":125.3,"distanceFromLastClosePct":18.64},{"price":0.08,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":160.3,"distanceFromLastClosePct":45.45},{"price":0.0917,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":142.3,"distanceFromLastClosePct":66.73},{"price":0.045768,"kind":"fib","distanceFromLastClosePct":-16.79},{"price":0.04755,"kind":"fib","distanceFromLastClosePct":-13.55},{"price":0.049332,"kind":"fib","distanceFromLastClosePct":-10.31}]}},{"key":"AIGENSYNUSDT|top","symbol":"AIGENSYNUSDT","kind":"top","probability":0.7172,"movePct":20.26,"quoteVolume24h":415946.38,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.02181,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789455600000,"open":0.01943,"high":0.01949,"low":0.01918,"close":0.01921},{"openTime":1789459200000,"open":0.01921,"high":0.01942,"low":0.01916,"close":0.01933},{"openTime":1789462800000,"open":0.01932,"high":0.01942,"low":0.0193,"close":0.0194},{"openTime":1789466400000,"open":0.01941,"high":0.01947,"low":0.01941,"close":0.01943},{"openTime":1789470000000,"open":0.01943,"high":0.01943,"low":0.01933,"close":0.01943},{"openTime":1789473600000,"open":0.01943,"high":0.01981,"low":0.01943,"close":0.01968},{"openTime":1789477200000,"open":0.01969,"high":0.02001,"low":0.01964,"close":0.01986},{"openTime":1789480800000,"open":0.01987,"high":0.01999,"low":0.01969,"close":0.01987},{"openTime":1789484400000,"open":0.01986,"high":0.0201,"low":0.01969,"close":0.01975},{"openTime":1789488000000,"open":0.01975,"high":0.01991,"low":0.01956,"close":0.0199},{"openTime":1789491600000,"open":0.0199,"high":0.02041,"low":0.01987,"close":0.02021},{"openTime":1789495200000,"open":0.02021,"high":0.02052,"low":0.01953,"close":0.01991},{"openTime":1789498800000,"open":0.01992,"high":0.01999,"low":0.01945,"close":0.01964},{"openTime":1789502400000,"open":0.01965,"high":0.01988,"low":0.01908,"close":0.01914},{"openTime":1789506000000,"open":0.01913,"high":0.0192,"low":0.01834,"close":0.01855},{"openTime":1789509600000,"open":0.01855,"high":0.01861,"low":0.01807,"close":0.01831},{"openTime":1789513200000,"open":0.01831,"high":0.01842,"low":0.01823,"close":0.01838},{"openTime":1789516800000,"open":0.01839,"high":0.01855,"low":0.01836,"close":0.01853},{"openTime":1789520400000,"open":0.01853,"high":0.0186,"low":0.01838,"close":0.01839},{"openTime":1789524000000,"open":0.01839,"high":0.01896,"low":0.01834,"close":0.01889},{"openTime":1789527600000,"open":0.0189,"high":0.01901,"low":0.0187,"close":0.0187},{"openTime":1789531200000,"open":0.01869,"high":0.01899,"low":0.01859,"close":0.01875},{"openTime":1789534800000,"open":0.01874,"high":0.01874,"low":0.01847,"close":0.0186},{"openTime":1789538400000,"open":0.01859,"high":0.01867,"low":0.01857,"close":0.01863},{"openTime":1789542000000,"open":0.01863,"high":0.01868,"low":0.01854,"close":0.01856},{"openTime":1789545600000,"open":0.01856,"high":0.01856,"low":0.0184,"close":0.01849},{"openTime":1789549200000,"open":0.01848,"high":0.01867,"low":0.01833,"close":0.01857},{"openTime":1789552800000,"open":0.01859,"high":0.01875,"low":0.01855,"close":0.01856},{"openTime":1789556400000,"open":0.01857,"high":0.01863,"low":0.01849,"close":0.01861},{"openTime":1789560000000,"open":0.0186,"high":0.0186,"low":0.01846,"close":0.01847},{"openTime":1789563600000,"open":0.01847,"high":0.01847,"low":0.0183,"close":0.01835},{"openTime":1789567200000,"open":0.01835,"high":0.01846,"low":0.01823,"close":0.01836},{"openTime":1789570800000,"open":0.01836,"high":0.01837,"low":0.01821,"close":0.01834},{"openTime":1789574400000,"open":0.01832,"high":0.01832,"low":0.01818,"close":0.01823},{"openTime":1789578000000,"open":0.01821,"high":0.01825,"low":0.01787,"close":0.01804},{"openTime":1789581600000,"open":0.01804,"high":0.01843,"low":0.01799,"close":0.01843},{"openTime":1789585200000,"open":0.01843,"high":0.01848,"low":0.01815,"close":0.01822},{"openTime":1789588800000,"open":0.01822,"high":0.01847,"low":0.01819,"close":0.01842},{"openTime":1789592400000,"open":0.01842,"high":0.01846,"low":0.01831,"close":0.01837},{"openTime":1789596000000,"open":0.01838,"high":0.01838,"low":0.01826,"close":0.01827},{"openTime":1789599600000,"open":0.01827,"high":0.01864,"low":0.01827,"close":0.01863},{"openTime":1789603200000,"open":0.01864,"high":0.01867,"low":0.01854,"close":0.01861},{"openTime":1789606800000,"open":0.0186,"high":0.01863,"low":0.01854,"close":0.01854},{"openTime":1789610400000,"open":0.01856,"high":0.01856,"low":0.01842,"close":0.01854},{"openTime":1789614000000,"open":0.01853,"high":0.01857,"low":0.01844,"close":0.01848},{"openTime":1789617600000,"open":0.01848,"high":0.01853,"low":0.01833,"close":0.01833},{"openTime":1789621200000,"open":0.01834,"high":0.01845,"low":0.01825,"close":0.01841},{"openTime":1789624800000,"open":0.0184,"high":0.01858,"low":0.0184,"close":0.01855},{"openTime":1789628400000,"open":0.01854,"high":0.0186,"low":0.01849,"close":0.01851},{"openTime":1789632000000,"open":0.01852,"high":0.01862,"low":0.01849,"close":0.01862},{"openTime":1789635600000,"open":0.01862,"high":0.01862,"low":0.01847,"close":0.01847},{"openTime":1789639200000,"open":0.01848,"high":0.01853,"low":0.01844,"close":0.01851},{"openTime":1789642800000,"open":0.01851,"high":0.01889,"low":0.01846,"close":0.01876},{"openTime":1789646400000,"open":0.01876,"high":0.0188,"low":0.01862,"close":0.01864},{"openTime":1789650000000,"open":0.01864,"high":0.01872,"low":0.01853,"close":0.01869},{"openTime":1789653600000,"open":0.01871,"high":0.0189,"low":0.01866,"close":0.01876},{"openTime":1789657200000,"open":0.01874,"high":0.01875,"low":0.01867,"close":0.01869},{"openTime":1789660800000,"open":0.01869,"high":0.01877,"low":0.01868,"close":0.01874},{"openTime":1789664400000,"open":0.01877,"high":0.01881,"low":0.01866,"close":0.01868},{"openTime":1789668000000,"open":0.01868,"high":0.01868,"low":0.0186,"close":0.01865},{"openTime":1789671600000,"open":0.01865,"high":0.01873,"low":0.01865,"close":0.01869},{"openTime":1789675200000,"open":0.01872,"high":0.01883,"low":0.0187,"close":0.01881},{"openTime":1789678800000,"open":0.01882,"high":0.01882,"low":0.01878,"close":0.01879},{"openTime":1789682400000,"open":0.01878,"high":0.0188,"low":0.01872,"close":0.01878},{"openTime":1789686000000,"open":0.01879,"high":0.01882,"low":0.01879,"close":0.01881},{"openTime":1789689600000,"open":0.01881,"high":0.01903,"low":0.01877,"close":0.019},{"openTime":1789693200000,"open":0.01901,"high":0.01923,"low":0.01901,"close":0.01922},{"openTime":1789696800000,"open":0.01921,"high":0.0193,"low":0.01911,"close":0.01923},{"openTime":1789700400000,"open":0.01922,"high":0.01943,"low":0.0192,"close":0.01936},{"openTime":1789704000000,"open":0.01937,"high":0.01938,"low":0.01921,"close":0.01929},{"openTime":1789707600000,"open":0.0193,"high":0.0193,"low":0.0192,"close":0.01924},{"openTime":1789711200000,"open":0.01924,"high":0.01945,"low":0.0192,"close":0.01945},{"openTime":1789714800000,"open":0.01946,"high":0.01948,"low":0.01931,"close":0.01937},{"openTime":1789718400000,"open":0.01939,"high":0.0196,"low":0.01935,"close":0.01955},{"openTime":1789722000000,"open":0.01955,"high":0.01969,"low":0.01949,"close":0.01969},{"openTime":1789725600000,"open":0.0197,"high":0.01973,"low":0.0196,"close":0.01961},{"openTime":1789729200000,"open":0.0196,"high":0.01972,"low":0.01945,"close":0.01971},{"openTime":1789732800000,"open":0.01973,"high":0.01992,"low":0.0197,"close":0.01989},{"openTime":1789736400000,"open":0.0199,"high":0.01996,"low":0.01967,"close":0.0197},{"openTime":1789740000000,"open":0.01971,"high":0.01988,"low":0.01966,"close":0.0198},{"openTime":1789743600000,"open":0.01981,"high":0.01987,"low":0.01969,"close":0.01982},{"openTime":1789747200000,"open":0.01981,"high":0.01983,"low":0.01971,"close":0.01975},{"openTime":1789750800000,"open":0.01973,"high":0.01984,"low":0.01969,"close":0.0198},{"openTime":1789754400000,"open":0.0198,"high":0.01984,"low":0.01974,"close":0.01983},{"openTime":1789758000000,"open":0.01983,"high":0.01985,"low":0.01974,"close":0.01975},{"openTime":1789761600000,"open":0.01975,"high":0.01988,"low":0.01975,"close":0.01986},{"openTime":1789765200000,"open":0.01986,"high":0.01991,"low":0.01981,"close":0.01983},{"openTime":1789768800000,"open":0.01984,"high":0.02008,"low":0.01984,"close":0.02005},{"openTime":1789772400000,"open":0.02004,"high":0.02015,"low":0.02,"close":0.02007},{"openTime":1789776000000,"open":0.02006,"high":0.02017,"low":0.01997,"close":0.01997},{"openTime":1789779600000,"open":0.01997,"high":0.02,"low":0.01961,"close":0.01988},{"openTime":1789783200000,"open":0.01989,"high":0.02005,"low":0.01989,"close":0.02005},{"openTime":1789786800000,"open":0.02004,"high":0.02005,"low":0.01988,"close":0.0199},{"openTime":1789790400000,"open":0.01992,"high":0.01997,"low":0.0197,"close":0.01979},{"openTime":1789794000000,"open":0.01979,"high":0.01987,"low":0.01969,"close":0.01969},{"openTime":1789797600000,"open":0.01969,"high":0.0202,"low":0.01969,"close":0.02002},{"openTime":1789801200000,"open":0.02004,"high":0.02012,"low":0.01994,"close":0.02},{"openTime":1789804800000,"open":0.02001,"high":0.02035,"low":0.02,"close":0.02022},{"openTime":1789808400000,"open":0.02023,"high":0.02028,"low":0.02009,"close":0.0202},{"openTime":1789812000000,"open":0.0202,"high":0.02025,"low":0.01999,"close":0.02011},{"openTime":1789815600000,"open":0.02012,"high":0.02019,"low":0.02007,"close":0.02013},{"openTime":1789819200000,"open":0.02015,"high":0.02017,"low":0.02008,"close":0.02008},{"openTime":1789822800000,"open":0.02008,"high":0.02017,"low":0.02002,"close":0.02009},{"openTime":1789826400000,"open":0.02009,"high":0.02018,"low":0.02008,"close":0.02011},{"openTime":1789830000000,"open":0.0201,"high":0.02016,"low":0.02006,"close":0.0201},{"openTime":1789833600000,"open":0.02012,"high":0.02032,"low":0.02011,"close":0.02032},{"openTime":1789837200000,"open":0.02032,"high":0.02044,"low":0.02022,"close":0.0204},{"openTime":1789840800000,"open":0.02042,"high":0.02054,"low":0.02036,"close":0.02042},{"openTime":1789844400000,"open":0.0204,"high":0.02042,"low":0.02029,"close":0.02034},{"openTime":1789848000000,"open":0.02036,"high":0.0204,"low":0.02033,"close":0.02033},{"openTime":1789851600000,"open":0.02032,"high":0.02037,"low":0.02007,"close":0.02017},{"openTime":1789855200000,"open":0.02016,"high":0.02039,"low":0.02006,"close":0.02037},{"openTime":1789858800000,"open":0.02037,"high":0.02052,"low":0.02035,"close":0.02041},{"openTime":1789862400000,"open":0.02042,"high":0.02051,"low":0.02028,"close":0.02034},{"openTime":1789866000000,"open":0.02034,"high":0.02034,"low":0.02018,"close":0.02033},{"openTime":1789869600000,"open":0.02033,"high":0.02044,"low":0.01979,"close":0.01983},{"openTime":1789873200000,"open":0.01982,"high":0.02011,"low":0.01978,"close":0.0201},{"openTime":1789876800000,"open":0.02009,"high":0.02019,"low":0.02002,"close":0.02015},{"openTime":1789880400000,"open":0.02016,"high":0.02024,"low":0.02007,"close":0.02022},{"openTime":1789884000000,"open":0.02024,"high":0.02028,"low":0.02003,"close":0.02014},{"openTime":1789887600000,"open":0.02015,"high":0.02017,"low":0.01993,"close":0.01995},{"openTime":1789891200000,"open":0.01994,"high":0.02003,"low":0.01983,"close":0.01986},{"openTime":1789894800000,"open":0.01986,"high":0.01995,"low":0.01981,"close":0.01981},{"openTime":1789898400000,"open":0.01981,"high":0.01982,"low":0.01948,"close":0.0196},{"openTime":1789902000000,"open":0.01959,"high":0.01971,"low":0.01959,"close":0.01969},{"openTime":1789905600000,"open":0.01969,"high":0.01978,"low":0.01964,"close":0.01973},{"openTime":1789909200000,"open":0.01973,"high":0.01975,"low":0.01963,"close":0.01969},{"openTime":1789912800000,"open":0.01968,"high":0.01981,"low":0.01962,"close":0.01972},{"openTime":1789916400000,"open":0.01972,"high":0.01992,"low":0.01972,"close":0.01992},{"openTime":1789920000000,"open":0.01993,"high":0.02019,"low":0.0199,"close":0.02019},{"openTime":1789923600000,"open":0.02017,"high":0.02032,"low":0.02005,"close":0.02017},{"openTime":1789927200000,"open":0.02018,"high":0.02025,"low":0.02007,"close":0.0201},{"openTime":1789930800000,"open":0.0201,"high":0.02024,"low":0.0201,"close":0.0202},{"openTime":1789934400000,"open":0.02021,"high":0.02027,"low":0.02018,"close":0.02023},{"openTime":1789938000000,"open":0.02024,"high":0.02024,"low":0.02004,"close":0.02021},{"openTime":1789941600000,"open":0.02021,"high":0.02038,"low":0.02016,"close":0.02029},{"openTime":1789945200000,"open":0.02029,"high":0.02039,"low":0.02022,"close":0.02038},{"openTime":1789948800000,"open":0.02038,"high":0.02059,"low":0.02038,"close":0.02045},{"openTime":1789952400000,"open":0.02046,"high":0.02056,"low":0.02021,"close":0.02024},{"openTime":1789956000000,"open":0.02023,"high":0.02041,"low":0.0202,"close":0.02034},{"openTime":1789959600000,"open":0.02036,"high":0.02095,"low":0.02036,"close":0.02072},{"openTime":1789963200000,"open":0.02073,"high":0.02088,"low":0.0206,"close":0.0206},{"openTime":1789966800000,"open":0.02059,"high":0.02082,"low":0.02051,"close":0.02071},{"openTime":1789970400000,"open":0.0207,"high":0.02093,"low":0.02065,"close":0.02067},{"openTime":1789974000000,"open":0.02069,"high":0.0213,"low":0.0206,"close":0.02113},{"openTime":1789977600000,"open":0.02114,"high":0.02129,"low":0.021,"close":0.02105},{"openTime":1789981200000,"open":0.02105,"high":0.02121,"low":0.02097,"close":0.02102},{"openTime":1789984800000,"open":0.02102,"high":0.02132,"low":0.02093,"close":0.0213},{"openTime":1789988400000,"open":0.0213,"high":0.02142,"low":0.02122,"close":0.02133},{"openTime":1789992000000,"open":0.02132,"high":0.0215,"low":0.02122,"close":0.0213},{"openTime":1789995600000,"open":0.02129,"high":0.02142,"low":0.02105,"close":0.02118},{"openTime":1789999200000,"open":0.02118,"high":0.02132,"low":0.02105,"close":0.02127},{"openTime":1790002800000,"open":0.02125,"high":0.0215,"low":0.02118,"close":0.02142},{"openTime":1790006400000,"open":0.02144,"high":0.02159,"low":0.0212,"close":0.02127},{"openTime":1790010000000,"open":0.02128,"high":0.02136,"low":0.02102,"close":0.02107},{"openTime":1790013600000,"open":0.02108,"high":0.0212,"low":0.02106,"close":0.0212},{"openTime":1790017200000,"open":0.02119,"high":0.02119,"low":0.02102,"close":0.02114},{"openTime":1790020800000,"open":0.02115,"high":0.02123,"low":0.02112,"close":0.02117},{"openTime":1790024400000,"open":0.02117,"high":0.02118,"low":0.02109,"close":0.02114},{"openTime":1790028000000,"open":0.02115,"high":0.0213,"low":0.02113,"close":0.0213},{"openTime":1790031600000,"open":0.02131,"high":0.02139,"low":0.02128,"close":0.02137},{"openTime":1790035200000,"open":0.02136,"high":0.02149,"low":0.02124,"close":0.02126},{"openTime":1790038800000,"open":0.02125,"high":0.02145,"low":0.02108,"close":0.0213},{"openTime":1790042400000,"open":0.02131,"high":0.02153,"low":0.02123,"close":0.02123},{"openTime":1790046000000,"open":0.02124,"high":0.02149,"low":0.02114,"close":0.02143},{"openTime":1790049600000,"open":0.02142,"high":0.02148,"low":0.0213,"close":0.02139},{"openTime":1790053200000,"open":0.02139,"high":0.02145,"low":0.02109,"close":0.02142},{"openTime":1790056800000,"open":0.02144,"high":0.02147,"low":0.0212,"close":0.02121},{"openTime":1790060400000,"open":0.02119,"high":0.02147,"low":0.02111,"close":0.02135},{"openTime":1790064000000,"open":0.02138,"high":0.02147,"low":0.02112,"close":0.02139},{"openTime":1790067600000,"open":0.02138,"high":0.02138,"low":0.02118,"close":0.02127},{"openTime":1790071200000,"open":0.02125,"high":0.02125,"low":0.02094,"close":0.02101},{"openTime":1790074800000,"open":0.02101,"high":0.02107,"low":0.02087,"close":0.02102},{"openTime":1790078400000,"open":0.02101,"high":0.02114,"low":0.0208,"close":0.02111},{"openTime":1790082000000,"open":0.0211,"high":0.02119,"low":0.02096,"close":0.02109},{"openTime":1790085600000,"open":0.02108,"high":0.02109,"low":0.02074,"close":0.02091},{"openTime":1790089200000,"open":0.02091,"high":0.0211,"low":0.02091,"close":0.02096},{"openTime":1790092800000,"open":0.02096,"high":0.02109,"low":0.02088,"close":0.02106},{"openTime":1790096400000,"open":0.02106,"high":0.02129,"low":0.02106,"close":0.02119},{"openTime":1790100000000,"open":0.0212,"high":0.02138,"low":0.02119,"close":0.02123},{"openTime":1790103600000,"open":0.02124,"high":0.02135,"low":0.02121,"close":0.02133},{"openTime":1790107200000,"open":0.02134,"high":0.02146,"low":0.02127,"close":0.02138},{"openTime":1790110800000,"open":0.02139,"high":0.0215,"low":0.02134,"close":0.02145},{"openTime":1790114400000,"open":0.02146,"high":0.02161,"low":0.02141,"close":0.0216},{"openTime":1790118000000,"open":0.02161,"high":0.02167,"low":0.02155,"close":0.02161},{"openTime":1790121600000,"open":0.02159,"high":0.02159,"low":0.02132,"close":0.02132},{"openTime":1790125200000,"open":0.02133,"high":0.02154,"low":0.02129,"close":0.02132},{"openTime":1790128800000,"open":0.02131,"high":0.02148,"low":0.02122,"close":0.02148},{"openTime":1790132400000,"open":0.02149,"high":0.02159,"low":0.02144,"close":0.02158},{"openTime":1790136000000,"open":0.02157,"high":0.02164,"low":0.02144,"close":0.02155},{"openTime":1790139600000,"open":0.02156,"high":0.0216,"low":0.02137,"close":0.02142},{"openTime":1790143200000,"open":0.02142,"high":0.02149,"low":0.02142,"close":0.02149}],"levels":[{"price":0.02181,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":1.49},{"price":0.02261,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":45.3,"distanceFromLastClosePct":5.21},{"price":0.023795,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":32.3,"distanceFromLastClosePct":10.73},{"price":0.02765,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":60.3,"distanceFromLastClosePct":28.66},{"price":0.02905,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":75.3,"distanceFromLastClosePct":35.18},{"price":0.03387,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":113.3,"distanceFromLastClosePct":57.61},{"price":0.03732,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":80.3,"distanceFromLastClosePct":73.66},{"price":0.04262,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":85.3,"distanceFromLastClosePct":98.32},{"price":0.05311,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":132.3,"distanceFromLastClosePct":147.14},{"price":0.019352,"kind":"fib","distanceFromLastClosePct":-9.95},{"price":0.0198,"kind":"fib","distanceFromLastClosePct":-7.86},{"price":0.020248,"kind":"fib","distanceFromLastClosePct":-5.78}]}},{"key":"SAGAUSDT|top","symbol":"SAGAUSDT","kind":"top","probability":0.7083,"movePct":142.84,"quoteVolume24h":8704335.64,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.04592,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789455600000,"open":0.01813,"high":0.01977,"low":0.01782,"close":0.01893},{"openTime":1789459200000,"open":0.01894,"high":0.01944,"low":0.01842,"close":0.01921},{"openTime":1789462800000,"open":0.01922,"high":0.02096,"low":0.019,"close":0.02076},{"openTime":1789466400000,"open":0.02076,"high":0.02145,"low":0.01967,"close":0.02048},{"openTime":1789470000000,"open":0.02049,"high":0.02105,"low":0.01993,"close":0.02058},{"openTime":1789473600000,"open":0.0206,"high":0.02175,"low":0.02012,"close":0.02062},{"openTime":1789477200000,"open":0.02063,"high":0.02096,"low":0.01953,"close":0.02057},{"openTime":1789480800000,"open":0.02056,"high":0.021,"low":0.02018,"close":0.02072},{"openTime":1789484400000,"open":0.02072,"high":0.02167,"low":0.02061,"close":0.0208},{"openTime":1789488000000,"open":0.0208,"high":0.02193,"low":0.02046,"close":0.02169},{"openTime":1789491600000,"open":0.02172,"high":0.02475,"low":0.02127,"close":0.02374},{"openTime":1789495200000,"open":0.02375,"high":0.0245,"low":0.02268,"close":0.02378},{"openTime":1789498800000,"open":0.02378,"high":0.02449,"low":0.02318,"close":0.02398},{"openTime":1789502400000,"open":0.02397,"high":0.02417,"low":0.02283,"close":0.02363},{"openTime":1789506000000,"open":0.02363,"high":0.02377,"low":0.02217,"close":0.0232},{"openTime":1789509600000,"open":0.02313,"high":0.02547,"low":0.02295,"close":0.0245},{"openTime":1789513200000,"open":0.02449,"high":0.02512,"low":0.02383,"close":0.02417},{"openTime":1789516800000,"open":0.0242,"high":0.02456,"low":0.02252,"close":0.02304},{"openTime":1789520400000,"open":0.02303,"high":0.0238,"low":0.02134,"close":0.02159},{"openTime":1789524000000,"open":0.02161,"high":0.02198,"low":0.02069,"close":0.0217},{"openTime":1789527600000,"open":0.02168,"high":0.02172,"low":0.02053,"close":0.021},{"openTime":1789531200000,"open":0.02102,"high":0.02103,"low":0.02006,"close":0.02032},{"openTime":1789534800000,"open":0.02033,"high":0.02062,"low":0.01975,"close":0.02005},{"openTime":1789538400000,"open":0.02006,"high":0.02051,"low":0.0193,"close":0.01953},{"openTime":1789542000000,"open":0.01953,"high":0.02037,"low":0.01946,"close":0.02005},{"openTime":1789545600000,"open":0.02006,"high":0.02012,"low":0.01872,"close":0.01881},{"openTime":1789549200000,"open":0.01882,"high":0.01943,"low":0.01873,"close":0.0193},{"openTime":1789552800000,"open":0.0193,"high":0.02054,"low":0.01928,"close":0.02038},{"openTime":1789556400000,"open":0.02036,"high":0.02054,"low":0.02004,"close":0.02021},{"openTime":1789560000000,"open":0.02022,"high":0.02072,"low":0.01995,"close":0.02036},{"openTime":1789563600000,"open":0.02038,"high":0.02073,"low":0.02011,"close":0.02043},{"openTime":1789567200000,"open":0.02044,"high":0.02108,"low":0.01943,"close":0.01952},{"openTime":1789570800000,"open":0.0195,"high":0.01978,"low":0.01878,"close":0.01911},{"openTime":1789574400000,"open":0.01909,"high":0.01997,"low":0.01898,"close":0.01962},{"openTime":1789578000000,"open":0.0196,"high":0.01976,"low":0.01914,"close":0.01935},{"openTime":1789581600000,"open":0.01938,"high":0.01977,"low":0.01912,"close":0.01941},{"openTime":1789585200000,"open":0.01941,"high":0.01992,"low":0.01935,"close":0.0196},{"openTime":1789588800000,"open":0.01963,"high":0.01987,"low":0.01945,"close":0.01984},{"openTime":1789592400000,"open":0.01983,"high":0.02023,"low":0.01965,"close":0.01998},{"openTime":1789596000000,"open":0.02,"high":0.02033,"low":0.01981,"close":0.01988},{"openTime":1789599600000,"open":0.01989,"high":0.02027,"low":0.01969,"close":0.01978},{"openTime":1789603200000,"open":0.01977,"high":0.02025,"low":0.01966,"close":0.02009},{"openTime":1789606800000,"open":0.02009,"high":0.02028,"low":0.0195,"close":0.01969},{"openTime":1789610400000,"open":0.01968,"high":0.01979,"low":0.01912,"close":0.01939},{"openTime":1789614000000,"open":0.01939,"high":0.01988,"low":0.01932,"close":0.01956},{"openTime":1789617600000,"open":0.01956,"high":0.01999,"low":0.01941,"close":0.01997},{"openTime":1789621200000,"open":0.01997,"high":0.0216,"low":0.01988,"close":0.02147},{"openTime":1789624800000,"open":0.02147,"high":0.02294,"low":0.0211,"close":0.02175},{"openTime":1789628400000,"open":0.02174,"high":0.02235,"low":0.02076,"close":0.02102},{"openTime":1789632000000,"open":0.02103,"high":0.02241,"low":0.02025,"close":0.02233},{"openTime":1789635600000,"open":0.02233,"high":0.02256,"low":0.02092,"close":0.02097},{"openTime":1789639200000,"open":0.02097,"high":0.02127,"low":0.02058,"close":0.02066},{"openTime":1789642800000,"open":0.02066,"high":0.0212,"low":0.02061,"close":0.02077},{"openTime":1789646400000,"open":0.02076,"high":0.02099,"low":0.02059,"close":0.02072},{"openTime":1789650000000,"open":0.02071,"high":0.02118,"low":0.02049,"close":0.02118},{"openTime":1789653600000,"open":0.02118,"high":0.02141,"low":0.0209,"close":0.02093},{"openTime":1789657200000,"open":0.02095,"high":0.021,"low":0.02061,"close":0.02086},{"openTime":1789660800000,"open":0.02086,"high":0.02117,"low":0.02039,"close":0.02081},{"openTime":1789664400000,"open":0.02081,"high":0.02081,"low":0.02033,"close":0.02057},{"openTime":1789668000000,"open":0.02057,"high":0.0218,"low":0.02027,"close":0.0213},{"openTime":1789671600000,"open":0.0213,"high":0.0215,"low":0.02075,"close":0.02112},{"openTime":1789675200000,"open":0.02113,"high":0.02221,"low":0.02106,"close":0.0215},{"openTime":1789678800000,"open":0.02152,"high":0.0218,"low":0.02137,"close":0.02168},{"openTime":1789682400000,"open":0.02166,"high":0.02213,"low":0.02156,"close":0.0218},{"openTime":1789686000000,"open":0.02178,"high":0.02236,"low":0.02162,"close":0.02211},{"openTime":1789689600000,"open":0.02211,"high":0.02233,"low":0.02143,"close":0.02172},{"openTime":1789693200000,"open":0.02173,"high":0.02199,"low":0.02166,"close":0.02191},{"openTime":1789696800000,"open":0.0219,"high":0.02237,"low":0.0217,"close":0.02207},{"openTime":1789700400000,"open":0.02207,"high":0.02254,"low":0.02133,"close":0.02185},{"openTime":1789704000000,"open":0.02187,"high":0.02245,"low":0.02172,"close":0.02209},{"openTime":1789707600000,"open":0.02207,"high":0.02224,"low":0.02166,"close":0.02174},{"openTime":1789711200000,"open":0.02174,"high":0.02214,"low":0.0216,"close":0.02197},{"openTime":1789714800000,"open":0.02196,"high":0.02214,"low":0.02151,"close":0.02159},{"openTime":1789718400000,"open":0.02158,"high":0.02183,"low":0.02145,"close":0.02173},{"openTime":1789722000000,"open":0.02173,"high":0.02173,"low":0.02137,"close":0.02159},{"openTime":1789725600000,"open":0.02159,"high":0.02177,"low":0.02065,"close":0.02082},{"openTime":1789729200000,"open":0.0208,"high":0.02099,"low":0.02054,"close":0.02067},{"openTime":1789732800000,"open":0.0207,"high":0.0207,"low":0.02019,"close":0.02042},{"openTime":1789736400000,"open":0.02039,"high":0.0205,"low":0.02,"close":0.02046},{"openTime":1789740000000,"open":0.02047,"high":0.0208,"low":0.02047,"close":0.02066},{"openTime":1789743600000,"open":0.02065,"high":0.02068,"low":0.02023,"close":0.02062},{"openTime":1789747200000,"open":0.02063,"high":0.02245,"low":0.02044,"close":0.02143},{"openTime":1789750800000,"open":0.02143,"high":0.03,"low":0.02143,"close":0.0257},{"openTime":1789754400000,"open":0.02571,"high":0.02618,"low":0.02416,"close":0.0244},{"openTime":1789758000000,"open":0.0244,"high":0.02583,"low":0.02409,"close":0.02555},{"openTime":1789761600000,"open":0.02554,"high":0.02676,"low":0.02477,"close":0.02538},{"openTime":1789765200000,"open":0.02538,"high":0.0255,"low":0.02496,"close":0.02525},{"openTime":1789768800000,"open":0.02525,"high":0.02536,"low":0.02483,"close":0.02493},{"openTime":1789772400000,"open":0.02493,"high":0.02513,"low":0.02472,"close":0.0249},{"openTime":1789776000000,"open":0.02491,"high":0.0254,"low":0.02465,"close":0.02507},{"openTime":1789779600000,"open":0.02507,"high":0.02546,"low":0.02482,"close":0.02523},{"openTime":1789783200000,"open":0.02526,"high":0.02526,"low":0.02455,"close":0.02486},{"openTime":1789786800000,"open":0.02487,"high":0.02555,"low":0.02474,"close":0.02534},{"openTime":1789790400000,"open":0.02534,"high":0.02602,"low":0.02531,"close":0.02566},{"openTime":1789794000000,"open":0.02565,"high":0.0269,"low":0.02531,"close":0.02613},{"openTime":1789797600000,"open":0.02616,"high":0.0262,"low":0.0248,"close":0.02543},{"openTime":1789801200000,"open":0.0254,"high":0.02597,"low":0.02521,"close":0.02592},{"openTime":1789804800000,"open":0.02594,"high":0.02646,"low":0.02505,"close":0.02576},{"openTime":1789808400000,"open":0.02577,"high":0.02794,"low":0.02577,"close":0.02767},{"openTime":1789812000000,"open":0.02766,"high":0.0285,"low":0.02696,"close":0.0282},{"openTime":1789815600000,"open":0.02821,"high":0.02888,"low":0.02685,"close":0.02715},{"openTime":1789819200000,"open":0.02717,"high":0.02791,"low":0.02633,"close":0.0266},{"openTime":1789822800000,"open":0.0266,"high":0.02686,"low":0.02597,"close":0.02612},{"openTime":1789826400000,"open":0.02612,"high":0.0266,"low":0.02545,"close":0.02565},{"openTime":1789830000000,"open":0.0257,"high":0.02627,"low":0.02506,"close":0.02564},{"openTime":1789833600000,"open":0.02565,"high":0.02567,"low":0.02482,"close":0.02533},{"openTime":1789837200000,"open":0.02532,"high":0.0258,"low":0.02526,"close":0.02541},{"openTime":1789840800000,"open":0.02541,"high":0.02569,"low":0.02514,"close":0.02526},{"openTime":1789844400000,"open":0.02527,"high":0.0255,"low":0.02494,"close":0.02502},{"openTime":1789848000000,"open":0.02505,"high":0.02508,"low":0.02435,"close":0.02487},{"openTime":1789851600000,"open":0.02489,"high":0.02535,"low":0.0248,"close":0.02517},{"openTime":1789855200000,"open":0.02517,"high":0.02564,"low":0.02503,"close":0.02525},{"openTime":1789858800000,"open":0.02523,"high":0.02532,"low":0.02496,"close":0.02507},{"openTime":1789862400000,"open":0.02507,"high":0.02592,"low":0.02503,"close":0.02573},{"openTime":1789866000000,"open":0.02572,"high":0.02636,"low":0.0256,"close":0.02633},{"openTime":1789869600000,"open":0.02635,"high":0.0265,"low":0.02543,"close":0.02595},{"openTime":1789873200000,"open":0.02593,"high":0.02737,"low":0.0255,"close":0.02723},{"openTime":1789876800000,"open":0.02723,"high":0.0281,"low":0.02703,"close":0.02792},{"openTime":1789880400000,"open":0.02792,"high":0.02819,"low":0.02729,"close":0.02794},{"openTime":1789884000000,"open":0.02796,"high":0.02845,"low":0.02752,"close":0.02765},{"openTime":1789887600000,"open":0.02766,"high":0.02809,"low":0.02721,"close":0.02772},{"openTime":1789891200000,"open":0.02772,"high":0.02865,"low":0.02767,"close":0.02786},{"openTime":1789894800000,"open":0.02783,"high":0.02842,"low":0.0278,"close":0.02828},{"openTime":1789898400000,"open":0.02832,"high":0.02888,"low":0.027,"close":0.02851},{"openTime":1789902000000,"open":0.02853,"high":0.02977,"low":0.02848,"close":0.02944},{"openTime":1789905600000,"open":0.02946,"high":0.02976,"low":0.02796,"close":0.02854},{"openTime":1789909200000,"open":0.02855,"high":0.02885,"low":0.02773,"close":0.02833},{"openTime":1789912800000,"open":0.02834,"high":0.03096,"low":0.02752,"close":0.02983},{"openTime":1789916400000,"open":0.02983,"high":0.03363,"low":0.02892,"close":0.03266},{"openTime":1789920000000,"open":0.03267,"high":0.0355,"low":0.02962,"close":0.03394},{"openTime":1789923600000,"open":0.03387,"high":0.03875,"low":0.03325,"close":0.03484},{"openTime":1789927200000,"open":0.03481,"high":0.03836,"low":0.03406,"close":0.03807},{"openTime":1789930800000,"open":0.03805,"high":0.03934,"low":0.03618,"close":0.03909},{"openTime":1789934400000,"open":0.03907,"high":0.03985,"low":0.03558,"close":0.03653},{"openTime":1789938000000,"open":0.03656,"high":0.03896,"low":0.03637,"close":0.03669},{"openTime":1789941600000,"open":0.03671,"high":0.0371,"low":0.03494,"close":0.03676},{"openTime":1789945200000,"open":0.03676,"high":0.03819,"low":0.03628,"close":0.03775},{"openTime":1789948800000,"open":0.03776,"high":0.04115,"low":0.03635,"close":0.03696},{"openTime":1789952400000,"open":0.03696,"high":0.0394,"low":0.03517,"close":0.03782},{"openTime":1789956000000,"open":0.03784,"high":0.03784,"low":0.03424,"close":0.03547},{"openTime":1789959600000,"open":0.03547,"high":0.03663,"low":0.03515,"close":0.03522},{"openTime":1789963200000,"open":0.03526,"high":0.03584,"low":0.03442,"close":0.03527},{"openTime":1789966800000,"open":0.03527,"high":0.03571,"low":0.03444,"close":0.03506},{"openTime":1789970400000,"open":0.03506,"high":0.03711,"low":0.03372,"close":0.03537},{"openTime":1789974000000,"open":0.03536,"high":0.03707,"low":0.03536,"close":0.0367},{"openTime":1789977600000,"open":0.0367,"high":0.03944,"low":0.03642,"close":0.03818},{"openTime":1789981200000,"open":0.03816,"high":0.03847,"low":0.03503,"close":0.03519},{"openTime":1789984800000,"open":0.0352,"high":0.03578,"low":0.03392,"close":0.03464},{"openTime":1789988400000,"open":0.03463,"high":0.03527,"low":0.0342,"close":0.03456},{"openTime":1789992000000,"open":0.03455,"high":0.03507,"low":0.03393,"close":0.03496},{"openTime":1789995600000,"open":0.03496,"high":0.03556,"low":0.03404,"close":0.03454},{"openTime":1789999200000,"open":0.03453,"high":0.03465,"low":0.03322,"close":0.0335},{"openTime":1790002800000,"open":0.03352,"high":0.03859,"low":0.03239,"close":0.03847},{"openTime":1790006400000,"open":0.03848,"high":0.0397,"low":0.03475,"close":0.0378},{"openTime":1790010000000,"open":0.03782,"high":0.04063,"low":0.03782,"close":0.03994},{"openTime":1790013600000,"open":0.03994,"high":0.04188,"low":0.03607,"close":0.0386},{"openTime":1790017200000,"open":0.03861,"high":0.0421,"low":0.03831,"close":0.04088},{"openTime":1790020800000,"open":0.04092,"high":0.04169,"low":0.0395,"close":0.04012},{"openTime":1790024400000,"open":0.04011,"high":0.04093,"low":0.03783,"close":0.03828},{"openTime":1790028000000,"open":0.0383,"high":0.03945,"low":0.03793,"close":0.03871},{"openTime":1790031600000,"open":0.03868,"high":0.03961,"low":0.03868,"close":0.03941},{"openTime":1790035200000,"open":0.03944,"high":0.03985,"low":0.03865,"close":0.03938},{"openTime":1790038800000,"open":0.03939,"high":0.03987,"low":0.03858,"close":0.03973},{"openTime":1790042400000,"open":0.03976,"high":0.04065,"low":0.03836,"close":0.03948},{"openTime":1790046000000,"open":0.03952,"high":0.03954,"low":0.03808,"close":0.03884},{"openTime":1790049600000,"open":0.03884,"high":0.04062,"low":0.03883,"close":0.03944},{"openTime":1790053200000,"open":0.03946,"high":0.04212,"low":0.03896,"close":0.04201},{"openTime":1790056800000,"open":0.04199,"high":0.04492,"low":0.03962,"close":0.0403},{"openTime":1790060400000,"open":0.04025,"high":0.04183,"low":0.03936,"close":0.04096},{"openTime":1790064000000,"open":0.04097,"high":0.042,"low":0.03915,"close":0.03952},{"openTime":1790067600000,"open":0.0395,"high":0.04027,"low":0.03856,"close":0.03911},{"openTime":1790071200000,"open":0.03914,"high":0.03954,"low":0.03841,"close":0.03904},{"openTime":1790074800000,"open":0.03905,"high":0.03959,"low":0.03812,"close":0.03947},{"openTime":1790078400000,"open":0.03945,"high":0.03996,"low":0.03863,"close":0.03885},{"openTime":1790082000000,"open":0.03885,"high":0.03919,"low":0.03831,"close":0.03854},{"openTime":1790085600000,"open":0.03853,"high":0.03896,"low":0.03744,"close":0.0378},{"openTime":1790089200000,"open":0.0378,"high":0.03839,"low":0.03733,"close":0.03772},{"openTime":1790092800000,"open":0.03778,"high":0.04104,"low":0.03605,"close":0.03889},{"openTime":1790096400000,"open":0.03889,"high":0.03904,"low":0.03775,"close":0.03791},{"openTime":1790100000000,"open":0.03792,"high":0.03849,"low":0.03718,"close":0.03757},{"openTime":1790103600000,"open":0.0376,"high":0.03808,"low":0.03738,"close":0.03797},{"openTime":1790107200000,"open":0.03798,"high":0.03858,"low":0.03756,"close":0.03799},{"openTime":1790110800000,"open":0.03799,"high":0.03944,"low":0.03799,"close":0.03928},{"openTime":1790114400000,"open":0.03931,"high":0.04059,"low":0.03931,"close":0.04017},{"openTime":1790118000000,"open":0.04017,"high":0.04055,"low":0.03973,"close":0.04052},{"openTime":1790121600000,"open":0.04051,"high":0.04067,"low":0.03984,"close":0.04},{"openTime":1790125200000,"open":0.04005,"high":0.04044,"low":0.03932,"close":0.03973},{"openTime":1790128800000,"open":0.03974,"high":0.04039,"low":0.03964,"close":0.03986},{"openTime":1790132400000,"open":0.03988,"high":0.04114,"low":0.03927,"close":0.03994},{"openTime":1790136000000,"open":0.03993,"high":0.04371,"low":0.03972,"close":0.04312},{"openTime":1790139600000,"open":0.0431,"high":0.04592,"low":0.04292,"close":0.04504},{"openTime":1790143200000,"open":0.04507,"high":0.0459,"low":0.04458,"close":0.04546}],"levels":[{"price":0.04592,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":1.01},{"price":0.06805,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":134.3,"distanceFromLastClosePct":49.69},{"price":0.02909,"kind":"fib","distanceFromLastClosePct":-36.01},{"price":0.0323,"kind":"fib","distanceFromLastClosePct":-28.95},{"price":0.03551,"kind":"fib","distanceFromLastClosePct":-21.89}]}},{"key":"1INCHUSDT|top","symbol":"1INCHUSDT","kind":"top","probability":0.703,"movePct":21.79,"quoteVolume24h":608082.89,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.1059,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789455600000,"open":0.0926,"high":0.0926,"low":0.0911,"close":0.0913},{"openTime":1789459200000,"open":0.0913,"high":0.0918,"low":0.0911,"close":0.0917},{"openTime":1789462800000,"open":0.0916,"high":0.0916,"low":0.0913,"close":0.0914},{"openTime":1789466400000,"open":0.0915,"high":0.0915,"low":0.0911,"close":0.0912},{"openTime":1789470000000,"open":0.0912,"high":0.0913,"low":0.0907,"close":0.0909},{"openTime":1789473600000,"open":0.091,"high":0.0917,"low":0.0907,"close":0.0914},{"openTime":1789477200000,"open":0.0915,"high":0.0915,"low":0.0897,"close":0.0905},{"openTime":1789480800000,"open":0.0906,"high":0.0907,"low":0.0884,"close":0.0888},{"openTime":1789484400000,"open":0.0889,"high":0.0899,"low":0.0887,"close":0.0899},{"openTime":1789488000000,"open":0.0897,"high":0.0898,"low":0.0892,"close":0.0895},{"openTime":1789491600000,"open":0.0895,"high":0.0905,"low":0.0889,"close":0.0901},{"openTime":1789495200000,"open":0.0901,"high":0.0903,"low":0.0871,"close":0.0883},{"openTime":1789498800000,"open":0.0884,"high":0.0891,"low":0.0883,"close":0.0888},{"openTime":1789502400000,"open":0.0889,"high":0.089,"low":0.0874,"close":0.0878},{"openTime":1789506000000,"open":0.0878,"high":0.0879,"low":0.0867,"close":0.0867},{"openTime":1789509600000,"open":0.0869,"high":0.0875,"low":0.0865,"close":0.0875},{"openTime":1789513200000,"open":0.0875,"high":0.0877,"low":0.0873,"close":0.0874},{"openTime":1789516800000,"open":0.0874,"high":0.0875,"low":0.0871,"close":0.0871},{"openTime":1789520400000,"open":0.0872,"high":0.0873,"low":0.0867,"close":0.0868},{"openTime":1789524000000,"open":0.0867,"high":0.0881,"low":0.0866,"close":0.0878},{"openTime":1789527600000,"open":0.0878,"high":0.0879,"low":0.0875,"close":0.0875},{"openTime":1789531200000,"open":0.0876,"high":0.0884,"low":0.0876,"close":0.0882},{"openTime":1789534800000,"open":0.0883,"high":0.0883,"low":0.0876,"close":0.0878},{"openTime":1789538400000,"open":0.0879,"high":0.088,"low":0.0873,"close":0.0878},{"openTime":1789542000000,"open":0.0879,"high":0.0879,"low":0.0872,"close":0.0872},{"openTime":1789545600000,"open":0.0871,"high":0.0872,"low":0.0866,"close":0.087},{"openTime":1789549200000,"open":0.0872,"high":0.0873,"low":0.087,"close":0.0871},{"openTime":1789552800000,"open":0.0873,"high":0.0873,"low":0.087,"close":0.0871},{"openTime":1789556400000,"open":0.0873,"high":0.0881,"low":0.0872,"close":0.0879},{"openTime":1789560000000,"open":0.0878,"high":0.0878,"low":0.0871,"close":0.0872},{"openTime":1789563600000,"open":0.0872,"high":0.0874,"low":0.0867,"close":0.087},{"openTime":1789567200000,"open":0.0869,"high":0.087,"low":0.0862,"close":0.0864},{"openTime":1789570800000,"open":0.0865,"high":0.0872,"low":0.0863,"close":0.0866},{"openTime":1789574400000,"open":0.0867,"high":0.0869,"low":0.0864,"close":0.0866},{"openTime":1789578000000,"open":0.0866,"high":0.0867,"low":0.0858,"close":0.0865},{"openTime":1789581600000,"open":0.0865,"high":0.0881,"low":0.0862,"close":0.0874},{"openTime":1789585200000,"open":0.0875,"high":0.0881,"low":0.0868,"close":0.0876},{"openTime":1789588800000,"open":0.0875,"high":0.0881,"low":0.0874,"close":0.088},{"openTime":1789592400000,"open":0.0881,"high":0.0882,"low":0.0876,"close":0.0879},{"openTime":1789596000000,"open":0.0879,"high":0.0879,"low":0.0872,"close":0.0873},{"openTime":1789599600000,"open":0.0874,"high":0.0891,"low":0.0874,"close":0.0891},{"openTime":1789603200000,"open":0.0891,"high":0.0896,"low":0.0891,"close":0.0891},{"openTime":1789606800000,"open":0.0892,"high":0.0901,"low":0.089,"close":0.0894},{"openTime":1789610400000,"open":0.0893,"high":0.0896,"low":0.0889,"close":0.0893},{"openTime":1789614000000,"open":0.0891,"high":0.0894,"low":0.0891,"close":0.0893},{"openTime":1789617600000,"open":0.0892,"high":0.0897,"low":0.0888,"close":0.0896},{"openTime":1789621200000,"open":0.0896,"high":0.0897,"low":0.0894,"close":0.0896},{"openTime":1789624800000,"open":0.0896,"high":0.0896,"low":0.0893,"close":0.0896},{"openTime":1789628400000,"open":0.0895,"high":0.09,"low":0.0895,"close":0.0897},{"openTime":1789632000000,"open":0.0897,"high":0.0902,"low":0.0896,"close":0.0901},{"openTime":1789635600000,"open":0.0901,"high":0.0903,"low":0.0898,"close":0.0898},{"openTime":1789639200000,"open":0.0897,"high":0.0899,"low":0.0895,"close":0.0898},{"openTime":1789642800000,"open":0.0898,"high":0.09,"low":0.0896,"close":0.0899},{"openTime":1789646400000,"open":0.0899,"high":0.091,"low":0.0899,"close":0.0905},{"openTime":1789650000000,"open":0.0906,"high":0.0906,"low":0.0895,"close":0.0906},{"openTime":1789653600000,"open":0.0906,"high":0.0913,"low":0.0902,"close":0.0905},{"openTime":1789657200000,"open":0.0904,"high":0.0908,"low":0.0899,"close":0.0907},{"openTime":1789660800000,"open":0.0909,"high":0.0914,"low":0.0909,"close":0.0914},{"openTime":1789664400000,"open":0.0915,"high":0.0917,"low":0.0911,"close":0.0913},{"openTime":1789668000000,"open":0.0912,"high":0.0913,"low":0.0908,"close":0.091},{"openTime":1789671600000,"open":0.091,"high":0.0912,"low":0.0908,"close":0.0909},{"openTime":1789675200000,"open":0.0909,"high":0.0913,"low":0.0909,"close":0.091},{"openTime":1789678800000,"open":0.0911,"high":0.0911,"low":0.0906,"close":0.0906},{"openTime":1789682400000,"open":0.0906,"high":0.091,"low":0.0904,"close":0.0908},{"openTime":1789686000000,"open":0.0908,"high":0.0911,"low":0.0908,"close":0.091},{"openTime":1789689600000,"open":0.0911,"high":0.0912,"low":0.0905,"close":0.091},{"openTime":1789693200000,"open":0.0912,"high":0.0916,"low":0.091,"close":0.0916},{"openTime":1789696800000,"open":0.0917,"high":0.0918,"low":0.0914,"close":0.0918},{"openTime":1789700400000,"open":0.0918,"high":0.0931,"low":0.0918,"close":0.093},{"openTime":1789704000000,"open":0.093,"high":0.0938,"low":0.0926,"close":0.0934},{"openTime":1789707600000,"open":0.0934,"high":0.0934,"low":0.0928,"close":0.0928},{"openTime":1789711200000,"open":0.0927,"high":0.0936,"low":0.0927,"close":0.0934},{"openTime":1789714800000,"open":0.0936,"high":0.0959,"low":0.0935,"close":0.0954},{"openTime":1789718400000,"open":0.0954,"high":0.0956,"low":0.0948,"close":0.0951},{"openTime":1789722000000,"open":0.0952,"high":0.0957,"low":0.0946,"close":0.0953},{"openTime":1789725600000,"open":0.0953,"high":0.0968,"low":0.0953,"close":0.0954},{"openTime":1789729200000,"open":0.0954,"high":0.0957,"low":0.0942,"close":0.0949},{"openTime":1789732800000,"open":0.0949,"high":0.095,"low":0.0943,"close":0.0943},{"openTime":1789736400000,"open":0.0944,"high":0.096,"low":0.0936,"close":0.095},{"openTime":1789740000000,"open":0.0951,"high":0.096,"low":0.0948,"close":0.0957},{"openTime":1789743600000,"open":0.096,"high":0.0962,"low":0.0949,"close":0.0954},{"openTime":1789747200000,"open":0.0955,"high":0.0967,"low":0.0955,"close":0.0963},{"openTime":1789750800000,"open":0.0962,"high":0.0967,"low":0.0957,"close":0.0967},{"openTime":1789754400000,"open":0.0964,"high":0.0968,"low":0.0961,"close":0.0963},{"openTime":1789758000000,"open":0.0964,"high":0.0972,"low":0.0964,"close":0.0971},{"openTime":1789761600000,"open":0.0969,"high":0.0975,"low":0.0968,"close":0.0975},{"openTime":1789765200000,"open":0.0974,"high":0.0975,"low":0.0971,"close":0.0972},{"openTime":1789768800000,"open":0.0971,"high":0.0974,"low":0.0969,"close":0.0971},{"openTime":1789772400000,"open":0.0972,"high":0.0973,"low":0.0967,"close":0.0972},{"openTime":1789776000000,"open":0.0973,"high":0.0982,"low":0.097,"close":0.0978},{"openTime":1789779600000,"open":0.0979,"high":0.0979,"low":0.0966,"close":0.0977},{"openTime":1789783200000,"open":0.0979,"high":0.0984,"low":0.0979,"close":0.0982},{"openTime":1789786800000,"open":0.0981,"high":0.0986,"low":0.098,"close":0.0981},{"openTime":1789790400000,"open":0.0981,"high":0.0987,"low":0.0972,"close":0.0982},{"openTime":1789794000000,"open":0.0981,"high":0.0989,"low":0.0978,"close":0.0979},{"openTime":1789797600000,"open":0.0981,"high":0.0986,"low":0.0977,"close":0.0984},{"openTime":1789801200000,"open":0.0983,"high":0.0983,"low":0.0977,"close":0.0983},{"openTime":1789804800000,"open":0.0984,"high":0.0994,"low":0.0981,"close":0.0993},{"openTime":1789808400000,"open":0.0993,"high":0.1,"low":0.0993,"close":0.0995},{"openTime":1789812000000,"open":0.0995,"high":0.0997,"low":0.0991,"close":0.0993},{"openTime":1789815600000,"open":0.0993,"high":0.1002,"low":0.099,"close":0.0996},{"openTime":1789819200000,"open":0.0996,"high":0.0999,"low":0.0994,"close":0.0997},{"openTime":1789822800000,"open":0.0997,"high":0.1003,"low":0.0993,"close":0.1},{"openTime":1789826400000,"open":0.1,"high":0.1002,"low":0.0993,"close":0.0993},{"openTime":1789830000000,"open":0.0995,"high":0.0999,"low":0.0994,"close":0.0998},{"openTime":1789833600000,"open":0.0999,"high":0.1006,"low":0.0996,"close":0.1006},{"openTime":1789837200000,"open":0.1005,"high":0.1005,"low":0.0995,"close":0.0995},{"openTime":1789840800000,"open":0.0996,"high":0.1001,"low":0.0994,"close":0.0997},{"openTime":1789844400000,"open":0.0998,"high":0.1001,"low":0.0995,"close":0.0999},{"openTime":1789848000000,"open":0.0998,"high":0.1001,"low":0.0995,"close":0.0995},{"openTime":1789851600000,"open":0.0997,"high":0.0997,"low":0.0975,"close":0.0986},{"openTime":1789855200000,"open":0.0985,"high":0.0988,"low":0.0981,"close":0.0987},{"openTime":1789858800000,"open":0.0988,"high":0.0988,"low":0.0982,"close":0.0986},{"openTime":1789862400000,"open":0.0985,"high":0.0987,"low":0.098,"close":0.0983},{"openTime":1789866000000,"open":0.0984,"high":0.0984,"low":0.0973,"close":0.0976},{"openTime":1789869600000,"open":0.0976,"high":0.0981,"low":0.0952,"close":0.0955},{"openTime":1789873200000,"open":0.0958,"high":0.097,"low":0.0954,"close":0.0968},{"openTime":1789876800000,"open":0.0969,"high":0.0971,"low":0.0962,"close":0.0966},{"openTime":1789880400000,"open":0.0965,"high":0.0971,"low":0.0964,"close":0.0967},{"openTime":1789884000000,"open":0.0968,"high":0.097,"low":0.0964,"close":0.0967},{"openTime":1789887600000,"open":0.0967,"high":0.0967,"low":0.0958,"close":0.0961},{"openTime":1789891200000,"open":0.096,"high":0.0962,"low":0.0951,"close":0.0954},{"openTime":1789894800000,"open":0.0953,"high":0.0962,"low":0.0953,"close":0.0959},{"openTime":1789898400000,"open":0.0958,"high":0.096,"low":0.0953,"close":0.0957},{"openTime":1789902000000,"open":0.0958,"high":0.0961,"low":0.0954,"close":0.0958},{"openTime":1789905600000,"open":0.0959,"high":0.0962,"low":0.0957,"close":0.096},{"openTime":1789909200000,"open":0.0961,"high":0.0961,"low":0.0957,"close":0.0958},{"openTime":1789912800000,"open":0.0959,"high":0.0963,"low":0.0957,"close":0.096},{"openTime":1789916400000,"open":0.0961,"high":0.0973,"low":0.0961,"close":0.0971},{"openTime":1789920000000,"open":0.0971,"high":0.0994,"low":0.097,"close":0.099},{"openTime":1789923600000,"open":0.099,"high":0.0992,"low":0.0978,"close":0.0979},{"openTime":1789927200000,"open":0.098,"high":0.0983,"low":0.0976,"close":0.0978},{"openTime":1789930800000,"open":0.0979,"high":0.0983,"low":0.0976,"close":0.0982},{"openTime":1789934400000,"open":0.0981,"high":0.0986,"low":0.0978,"close":0.0982},{"openTime":1789938000000,"open":0.098,"high":0.0984,"low":0.0972,"close":0.0983},{"openTime":1789941600000,"open":0.0985,"high":0.0993,"low":0.0982,"close":0.0989},{"openTime":1789945200000,"open":0.0988,"high":0.0991,"low":0.0985,"close":0.0986},{"openTime":1789948800000,"open":0.0985,"high":0.1003,"low":0.0985,"close":0.1003},{"openTime":1789952400000,"open":0.1002,"high":0.1005,"low":0.098,"close":0.098},{"openTime":1789956000000,"open":0.0979,"high":0.0996,"low":0.0978,"close":0.0992},{"openTime":1789959600000,"open":0.0993,"high":0.1005,"low":0.0992,"close":0.1004},{"openTime":1789963200000,"open":0.1005,"high":0.1013,"low":0.1,"close":0.1006},{"openTime":1789966800000,"open":0.1006,"high":0.1007,"low":0.0999,"close":0.0999},{"openTime":1789970400000,"open":0.1,"high":0.1004,"low":0.0995,"close":0.0999},{"openTime":1789974000000,"open":0.0999,"high":0.1002,"low":0.0995,"close":0.1002},{"openTime":1789977600000,"open":0.1001,"high":0.1017,"low":0.1,"close":0.1016},{"openTime":1789981200000,"open":0.1015,"high":0.1034,"low":0.1014,"close":0.1023},{"openTime":1789984800000,"open":0.1023,"high":0.1031,"low":0.1021,"close":0.1031},{"openTime":1789988400000,"open":0.103,"high":0.1031,"low":0.1025,"close":0.1026},{"openTime":1789992000000,"open":0.1025,"high":0.1032,"low":0.1023,"close":0.1031},{"openTime":1789995600000,"open":0.1031,"high":0.1034,"low":0.1017,"close":0.1022},{"openTime":1789999200000,"open":0.1022,"high":0.1029,"low":0.1011,"close":0.1023},{"openTime":1790002800000,"open":0.1024,"high":0.1031,"low":0.1012,"close":0.1023},{"openTime":1790006400000,"open":0.1022,"high":0.103,"low":0.1018,"close":0.1023},{"openTime":1790010000000,"open":0.1021,"high":0.1022,"low":0.1008,"close":0.1011},{"openTime":1790013600000,"open":0.1012,"high":0.1019,"low":0.1011,"close":0.1017},{"openTime":1790017200000,"open":0.1016,"high":0.1024,"low":0.1014,"close":0.1024},{"openTime":1790020800000,"open":0.1024,"high":0.1034,"low":0.1023,"close":0.1029},{"openTime":1790024400000,"open":0.1028,"high":0.1031,"low":0.1023,"close":0.1023},{"openTime":1790028000000,"open":0.1023,"high":0.1031,"low":0.1023,"close":0.1031},{"openTime":1790031600000,"open":0.1032,"high":0.1036,"low":0.1028,"close":0.1033},{"openTime":1790035200000,"open":0.1033,"high":0.1035,"low":0.1025,"close":0.1025},{"openTime":1790038800000,"open":0.1025,"high":0.1029,"low":0.1017,"close":0.1029},{"openTime":1790042400000,"open":0.1028,"high":0.1033,"low":0.1021,"close":0.1024},{"openTime":1790046000000,"open":0.1023,"high":0.1031,"low":0.1022,"close":0.1029},{"openTime":1790049600000,"open":0.1029,"high":0.1033,"low":0.1023,"close":0.1025},{"openTime":1790053200000,"open":0.1024,"high":0.1027,"low":0.1014,"close":0.1023},{"openTime":1790056800000,"open":0.1024,"high":0.1031,"low":0.1021,"close":0.1025},{"openTime":1790060400000,"open":0.1025,"high":0.1028,"low":0.1016,"close":0.1022},{"openTime":1790064000000,"open":0.1022,"high":0.1059,"low":0.1017,"close":0.103},{"openTime":1790067600000,"open":0.1031,"high":0.1031,"low":0.1021,"close":0.1025},{"openTime":1790071200000,"open":0.1026,"high":0.1026,"low":0.1017,"close":0.1018},{"openTime":1790074800000,"open":0.1019,"high":0.1019,"low":0.1011,"close":0.1014},{"openTime":1790078400000,"open":0.1015,"high":0.1029,"low":0.101,"close":0.1029},{"openTime":1790082000000,"open":0.1029,"high":0.1032,"low":0.1018,"close":0.1027},{"openTime":1790085600000,"open":0.1027,"high":0.1028,"low":0.101,"close":0.1018},{"openTime":1790089200000,"open":0.1019,"high":0.1027,"low":0.1019,"close":0.1023},{"openTime":1790092800000,"open":0.1023,"high":0.1028,"low":0.1017,"close":0.1026},{"openTime":1790096400000,"open":0.1025,"high":0.1032,"low":0.1025,"close":0.1029},{"openTime":1790100000000,"open":0.1029,"high":0.1032,"low":0.1026,"close":0.1026},{"openTime":1790103600000,"open":0.1027,"high":0.1036,"low":0.1027,"close":0.103},{"openTime":1790107200000,"open":0.1031,"high":0.1035,"low":0.1027,"close":0.1034},{"openTime":1790110800000,"open":0.1035,"high":0.1036,"low":0.103,"close":0.1032},{"openTime":1790114400000,"open":0.1031,"high":0.1041,"low":0.1022,"close":0.104},{"openTime":1790118000000,"open":0.1039,"high":0.1046,"low":0.1037,"close":0.1041},{"openTime":1790121600000,"open":0.1042,"high":0.1045,"low":0.1037,"close":0.1037},{"openTime":1790125200000,"open":0.1038,"high":0.1044,"low":0.1029,"close":0.1032},{"openTime":1790128800000,"open":0.1032,"high":0.1042,"low":0.1026,"close":0.1042},{"openTime":1790132400000,"open":0.1041,"high":0.1057,"low":0.1039,"close":0.1053},{"openTime":1790136000000,"open":0.1053,"high":0.1054,"low":0.1046,"close":0.1051},{"openTime":1790139600000,"open":0.105,"high":0.1051,"low":0.1042,"close":0.1043},{"openTime":1790143200000,"open":0.1045,"high":0.1045,"low":0.1044,"close":0.1045}],"levels":[{"price":0.1059,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":1.34},{"price":0.093478,"kind":"fib","distanceFromLastClosePct":-10.55},{"price":0.09585,"kind":"fib","distanceFromLastClosePct":-8.28},{"price":0.098222,"kind":"fib","distanceFromLastClosePct":-6.01}]}},{"key":"ICPUSDT|top","symbol":"ICPUSDT","kind":"top","probability":0.699,"movePct":24.75,"quoteVolume24h":9366215.67,"consolidating":true,"nearLevels":2,"nearestLevelPrice":3.095,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789455600000,"open":2.615,"high":2.621,"low":2.577,"close":2.579},{"openTime":1789459200000,"open":2.58,"high":2.591,"low":2.571,"close":2.59},{"openTime":1789462800000,"open":2.591,"high":2.597,"low":2.58,"close":2.59},{"openTime":1789466400000,"open":2.591,"high":2.593,"low":2.579,"close":2.582},{"openTime":1789470000000,"open":2.582,"high":2.587,"low":2.553,"close":2.562},{"openTime":1789473600000,"open":2.561,"high":2.584,"low":2.554,"close":2.575},{"openTime":1789477200000,"open":2.575,"high":2.586,"low":2.547,"close":2.567},{"openTime":1789480800000,"open":2.568,"high":2.57,"low":2.514,"close":2.542},{"openTime":1789484400000,"open":2.542,"high":2.567,"low":2.539,"close":2.543},{"openTime":1789488000000,"open":2.543,"high":2.548,"low":2.518,"close":2.522},{"openTime":1789491600000,"open":2.521,"high":2.551,"low":2.501,"close":2.535},{"openTime":1789495200000,"open":2.535,"high":2.548,"low":2.456,"close":2.506},{"openTime":1789498800000,"open":2.505,"high":2.518,"low":2.47,"close":2.484},{"openTime":1789502400000,"open":2.485,"high":2.488,"low":2.449,"close":2.475},{"openTime":1789506000000,"open":2.474,"high":2.478,"low":2.445,"close":2.452},{"openTime":1789509600000,"open":2.453,"high":2.48,"low":2.451,"close":2.478},{"openTime":1789513200000,"open":2.478,"high":2.491,"low":2.475,"close":2.482},{"openTime":1789516800000,"open":2.482,"high":2.496,"low":2.478,"close":2.485},{"openTime":1789520400000,"open":2.484,"high":2.491,"low":2.455,"close":2.456},{"openTime":1789524000000,"open":2.456,"high":2.479,"low":2.456,"close":2.466},{"openTime":1789527600000,"open":2.465,"high":2.481,"low":2.464,"close":2.479},{"openTime":1789531200000,"open":2.479,"high":2.524,"low":2.475,"close":2.519},{"openTime":1789534800000,"open":2.519,"high":2.527,"low":2.507,"close":2.514},{"openTime":1789538400000,"open":2.514,"high":2.534,"low":2.508,"close":2.528},{"openTime":1789542000000,"open":2.528,"high":2.53,"low":2.496,"close":2.5},{"openTime":1789545600000,"open":2.5,"high":2.5,"low":2.48,"close":2.486},{"openTime":1789549200000,"open":2.488,"high":2.51,"low":2.488,"close":2.507},{"openTime":1789552800000,"open":2.506,"high":2.519,"low":2.501,"close":2.515},{"openTime":1789556400000,"open":2.514,"high":2.544,"low":2.514,"close":2.53},{"openTime":1789560000000,"open":2.53,"high":2.536,"low":2.476,"close":2.5},{"openTime":1789563600000,"open":2.499,"high":2.504,"low":2.477,"close":2.49},{"openTime":1789567200000,"open":2.491,"high":2.491,"low":2.458,"close":2.466},{"openTime":1789570800000,"open":2.467,"high":2.476,"low":2.451,"close":2.452},{"openTime":1789574400000,"open":2.451,"high":2.47,"low":2.449,"close":2.465},{"openTime":1789578000000,"open":2.464,"high":2.469,"low":2.436,"close":2.463},{"openTime":1789581600000,"open":2.464,"high":2.515,"low":2.447,"close":2.474},{"openTime":1789585200000,"open":2.474,"high":2.504,"low":2.452,"close":2.494},{"openTime":1789588800000,"open":2.494,"high":2.532,"low":2.491,"close":2.532},{"openTime":1789592400000,"open":2.531,"high":2.544,"low":2.512,"close":2.52},{"openTime":1789596000000,"open":2.521,"high":2.534,"low":2.502,"close":2.528},{"openTime":1789599600000,"open":2.526,"high":2.578,"low":2.523,"close":2.57},{"openTime":1789603200000,"open":2.57,"high":2.571,"low":2.549,"close":2.552},{"openTime":1789606800000,"open":2.552,"high":2.572,"low":2.544,"close":2.561},{"openTime":1789610400000,"open":2.56,"high":2.574,"low":2.548,"close":2.566},{"openTime":1789614000000,"open":2.566,"high":2.587,"low":2.562,"close":2.577},{"openTime":1789617600000,"open":2.576,"high":2.579,"low":2.555,"close":2.575},{"openTime":1789621200000,"open":2.574,"high":2.575,"low":2.554,"close":2.558},{"openTime":1789624800000,"open":2.557,"high":2.573,"low":2.554,"close":2.568},{"openTime":1789628400000,"open":2.566,"high":2.58,"low":2.563,"close":2.568},{"openTime":1789632000000,"open":2.567,"high":2.581,"low":2.563,"close":2.574},{"openTime":1789635600000,"open":2.575,"high":2.577,"low":2.563,"close":2.563},{"openTime":1789639200000,"open":2.566,"high":2.566,"low":2.538,"close":2.545},{"openTime":1789642800000,"open":2.545,"high":2.554,"low":2.536,"close":2.553},{"openTime":1789646400000,"open":2.552,"high":2.571,"low":2.552,"close":2.56},{"openTime":1789650000000,"open":2.561,"high":2.564,"low":2.524,"close":2.544},{"openTime":1789653600000,"open":2.544,"high":2.58,"low":2.538,"close":2.561},{"openTime":1789657200000,"open":2.559,"high":2.59,"low":2.55,"close":2.585},{"openTime":1789660800000,"open":2.584,"high":2.609,"low":2.577,"close":2.607},{"openTime":1789664400000,"open":2.608,"high":2.62,"low":2.601,"close":2.613},{"openTime":1789668000000,"open":2.615,"high":2.632,"low":2.609,"close":2.615},{"openTime":1789671600000,"open":2.614,"high":2.641,"low":2.612,"close":2.627},{"openTime":1789675200000,"open":2.628,"high":2.645,"low":2.625,"close":2.644},{"openTime":1789678800000,"open":2.644,"high":2.645,"low":2.601,"close":2.606},{"openTime":1789682400000,"open":2.605,"high":2.626,"low":2.594,"close":2.624},{"openTime":1789686000000,"open":2.623,"high":2.641,"low":2.617,"close":2.634},{"openTime":1789689600000,"open":2.635,"high":2.658,"low":2.623,"close":2.655},{"openTime":1789693200000,"open":2.656,"high":2.692,"low":2.648,"close":2.691},{"openTime":1789696800000,"open":2.691,"high":2.708,"low":2.685,"close":2.703},{"openTime":1789700400000,"open":2.703,"high":2.801,"low":2.701,"close":2.782},{"openTime":1789704000000,"open":2.783,"high":2.798,"low":2.751,"close":2.79},{"openTime":1789707600000,"open":2.79,"high":2.795,"low":2.743,"close":2.75},{"openTime":1789711200000,"open":2.75,"high":2.771,"low":2.749,"close":2.756},{"openTime":1789714800000,"open":2.755,"high":2.767,"low":2.75,"close":2.757},{"openTime":1789718400000,"open":2.757,"high":2.789,"low":2.745,"close":2.784},{"openTime":1789722000000,"open":2.784,"high":2.816,"low":2.77,"close":2.809},{"openTime":1789725600000,"open":2.809,"high":2.821,"low":2.775,"close":2.775},{"openTime":1789729200000,"open":2.776,"high":2.787,"low":2.725,"close":2.751},{"openTime":1789732800000,"open":2.753,"high":2.832,"low":2.75,"close":2.817},{"openTime":1789736400000,"open":2.816,"high":2.85,"low":2.793,"close":2.817},{"openTime":1789740000000,"open":2.819,"high":2.842,"low":2.803,"close":2.84},{"openTime":1789743600000,"open":2.839,"high":2.849,"low":2.809,"close":2.833},{"openTime":1789747200000,"open":2.834,"high":2.858,"low":2.814,"close":2.824},{"openTime":1789750800000,"open":2.822,"high":2.825,"low":2.805,"close":2.808},{"openTime":1789754400000,"open":2.807,"high":2.822,"low":2.804,"close":2.811},{"openTime":1789758000000,"open":2.811,"high":2.872,"low":2.81,"close":2.853},{"openTime":1789761600000,"open":2.852,"high":2.871,"low":2.838,"close":2.867},{"openTime":1789765200000,"open":2.867,"high":2.873,"low":2.848,"close":2.866},{"openTime":1789768800000,"open":2.867,"high":2.875,"low":2.849,"close":2.86},{"openTime":1789772400000,"open":2.86,"high":2.886,"low":2.847,"close":2.864},{"openTime":1789776000000,"open":2.865,"high":2.895,"low":2.862,"close":2.863},{"openTime":1789779600000,"open":2.863,"high":2.883,"low":2.827,"close":2.871},{"openTime":1789783200000,"open":2.872,"high":2.905,"low":2.87,"close":2.902},{"openTime":1789786800000,"open":2.9,"high":2.902,"low":2.857,"close":2.872},{"openTime":1789790400000,"open":2.872,"high":2.873,"low":2.833,"close":2.857},{"openTime":1789794000000,"open":2.856,"high":2.882,"low":2.856,"close":2.869},{"openTime":1789797600000,"open":2.87,"high":2.884,"low":2.825,"close":2.854},{"openTime":1789801200000,"open":2.856,"high":2.86,"low":2.838,"close":2.853},{"openTime":1789804800000,"open":2.852,"high":2.888,"low":2.851,"close":2.868},{"openTime":1789808400000,"open":2.869,"high":2.873,"low":2.855,"close":2.866},{"openTime":1789812000000,"open":2.866,"high":2.904,"low":2.856,"close":2.882},{"openTime":1789815600000,"open":2.881,"high":2.888,"low":2.873,"close":2.879},{"openTime":1789819200000,"open":2.88,"high":2.904,"low":2.875,"close":2.901},{"openTime":1789822800000,"open":2.902,"high":2.905,"low":2.857,"close":2.873},{"openTime":1789826400000,"open":2.872,"high":2.894,"low":2.868,"close":2.878},{"openTime":1789830000000,"open":2.88,"high":2.882,"low":2.848,"close":2.866},{"openTime":1789833600000,"open":2.865,"high":2.9,"low":2.858,"close":2.896},{"openTime":1789837200000,"open":2.897,"high":2.908,"low":2.855,"close":2.906},{"openTime":1789840800000,"open":2.905,"high":2.968,"low":2.898,"close":2.968},{"openTime":1789844400000,"open":2.969,"high":2.973,"low":2.91,"close":2.916},{"openTime":1789848000000,"open":2.916,"high":2.925,"low":2.895,"close":2.895},{"openTime":1789851600000,"open":2.896,"high":2.905,"low":2.831,"close":2.847},{"openTime":1789855200000,"open":2.846,"high":2.871,"low":2.815,"close":2.865},{"openTime":1789858800000,"open":2.865,"high":2.873,"low":2.853,"close":2.864},{"openTime":1789862400000,"open":2.864,"high":2.874,"low":2.852,"close":2.86},{"openTime":1789866000000,"open":2.861,"high":2.868,"low":2.822,"close":2.843},{"openTime":1789869600000,"open":2.844,"high":2.859,"low":2.737,"close":2.744},{"openTime":1789873200000,"open":2.745,"high":2.789,"low":2.741,"close":2.778},{"openTime":1789876800000,"open":2.779,"high":2.795,"low":2.764,"close":2.792},{"openTime":1789880400000,"open":2.792,"high":2.794,"low":2.768,"close":2.791},{"openTime":1789884000000,"open":2.792,"high":2.797,"low":2.774,"close":2.794},{"openTime":1789887600000,"open":2.794,"high":2.798,"low":2.786,"close":2.788},{"openTime":1789891200000,"open":2.789,"high":2.805,"low":2.779,"close":2.785},{"openTime":1789894800000,"open":2.785,"high":2.804,"low":2.772,"close":2.789},{"openTime":1789898400000,"open":2.789,"high":2.794,"low":2.747,"close":2.785},{"openTime":1789902000000,"open":2.785,"high":2.794,"low":2.766,"close":2.788},{"openTime":1789905600000,"open":2.786,"high":2.789,"low":2.766,"close":2.784},{"openTime":1789909200000,"open":2.784,"high":2.786,"low":2.746,"close":2.753},{"openTime":1789912800000,"open":2.753,"high":2.771,"low":2.746,"close":2.757},{"openTime":1789916400000,"open":2.757,"high":2.816,"low":2.757,"close":2.814},{"openTime":1789920000000,"open":2.815,"high":2.962,"low":2.807,"close":2.935},{"openTime":1789923600000,"open":2.935,"high":2.936,"low":2.879,"close":2.896},{"openTime":1789927200000,"open":2.895,"high":2.919,"low":2.864,"close":2.874},{"openTime":1789930800000,"open":2.874,"high":2.894,"low":2.866,"close":2.89},{"openTime":1789934400000,"open":2.89,"high":2.922,"low":2.887,"close":2.902},{"openTime":1789938000000,"open":2.902,"high":2.906,"low":2.86,"close":2.898},{"openTime":1789941600000,"open":2.899,"high":2.913,"low":2.888,"close":2.891},{"openTime":1789945200000,"open":2.892,"high":2.912,"low":2.885,"close":2.897},{"openTime":1789948800000,"open":2.896,"high":2.927,"low":2.891,"close":2.909},{"openTime":1789952400000,"open":2.908,"high":2.94,"low":2.892,"close":2.909},{"openTime":1789956000000,"open":2.91,"high":2.982,"low":2.902,"close":2.98},{"openTime":1789959600000,"open":2.979,"high":3.044,"low":2.977,"close":3.02},{"openTime":1789963200000,"open":3.019,"high":3.02,"low":2.919,"close":2.966},{"openTime":1789966800000,"open":2.967,"high":2.967,"low":2.93,"close":2.936},{"openTime":1789970400000,"open":2.936,"high":2.973,"low":2.916,"close":2.925},{"openTime":1789974000000,"open":2.924,"high":2.939,"low":2.898,"close":2.93},{"openTime":1789977600000,"open":2.931,"high":2.984,"low":2.918,"close":2.969},{"openTime":1789981200000,"open":2.968,"high":2.991,"low":2.933,"close":2.939},{"openTime":1789984800000,"open":2.939,"high":2.969,"low":2.931,"close":2.969},{"openTime":1789988400000,"open":2.968,"high":2.983,"low":2.943,"close":2.949},{"openTime":1789992000000,"open":2.95,"high":2.985,"low":2.949,"close":2.978},{"openTime":1789995600000,"open":2.979,"high":2.981,"low":2.921,"close":2.958},{"openTime":1789999200000,"open":2.959,"high":2.98,"low":2.925,"close":2.969},{"openTime":1790002800000,"open":2.969,"high":2.979,"low":2.932,"close":2.956},{"openTime":1790006400000,"open":2.956,"high":2.982,"low":2.939,"close":2.941},{"openTime":1790010000000,"open":2.941,"high":2.947,"low":2.878,"close":2.906},{"openTime":1790013600000,"open":2.904,"high":2.928,"low":2.891,"close":2.918},{"openTime":1790017200000,"open":2.916,"high":2.941,"low":2.906,"close":2.94},{"openTime":1790020800000,"open":2.942,"high":3,"low":2.94,"close":2.969},{"openTime":1790024400000,"open":2.968,"high":2.99,"low":2.954,"close":2.969},{"openTime":1790028000000,"open":2.969,"high":3.014,"low":2.969,"close":3.014},{"openTime":1790031600000,"open":3.014,"high":3.063,"low":3.011,"close":3.031},{"openTime":1790035200000,"open":3.03,"high":3.075,"low":3.013,"close":3.019},{"openTime":1790038800000,"open":3.02,"high":3.022,"low":2.973,"close":2.996},{"openTime":1790042400000,"open":2.996,"high":3.008,"low":2.959,"close":2.962},{"openTime":1790046000000,"open":2.962,"high":2.981,"low":2.941,"close":2.969},{"openTime":1790049600000,"open":2.968,"high":2.971,"low":2.913,"close":2.917},{"openTime":1790053200000,"open":2.919,"high":2.961,"low":2.907,"close":2.955},{"openTime":1790056800000,"open":2.956,"high":2.973,"low":2.93,"close":2.964},{"openTime":1790060400000,"open":2.964,"high":2.98,"low":2.936,"close":2.958},{"openTime":1790064000000,"open":2.958,"high":2.982,"low":2.929,"close":2.973},{"openTime":1790067600000,"open":2.972,"high":2.975,"low":2.921,"close":2.953},{"openTime":1790071200000,"open":2.951,"high":2.953,"low":2.912,"close":2.933},{"openTime":1790074800000,"open":2.933,"high":2.958,"low":2.919,"close":2.935},{"openTime":1790078400000,"open":2.935,"high":2.965,"low":2.915,"close":2.965},{"openTime":1790082000000,"open":2.965,"high":2.979,"low":2.937,"close":2.962},{"openTime":1790085600000,"open":2.96,"high":2.964,"low":2.882,"close":2.926},{"openTime":1790089200000,"open":2.926,"high":2.965,"low":2.925,"close":2.959},{"openTime":1790092800000,"open":2.959,"high":2.968,"low":2.915,"close":2.964},{"openTime":1790096400000,"open":2.963,"high":2.968,"low":2.938,"close":2.949},{"openTime":1790100000000,"open":2.951,"high":2.971,"low":2.946,"close":2.957},{"openTime":1790103600000,"open":2.957,"high":2.997,"low":2.957,"close":2.997},{"openTime":1790107200000,"open":2.997,"high":3.007,"low":2.974,"close":2.981},{"openTime":1790110800000,"open":2.981,"high":2.995,"low":2.971,"close":2.98},{"openTime":1790114400000,"open":2.981,"high":3,"low":2.959,"close":2.985},{"openTime":1790118000000,"open":2.985,"high":3.04,"low":2.984,"close":3.022},{"openTime":1790121600000,"open":3.022,"high":3.034,"low":2.98,"close":2.984},{"openTime":1790125200000,"open":2.983,"high":3.014,"low":2.97,"close":2.98},{"openTime":1790128800000,"open":2.979,"high":3.011,"low":2.964,"close":3.011},{"openTime":1790132400000,"open":3.012,"high":3.071,"low":3,"close":3.052},{"openTime":1790136000000,"open":3.053,"high":3.055,"low":3.02,"close":3.027},{"openTime":1790139600000,"open":3.026,"high":3.061,"low":3.007,"close":3.018},{"openTime":1790143200000,"open":3.018,"high":3.056,"low":3.014,"close":3.039}],"levels":[{"price":3.095,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":1.84},{"price":3.231,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":112.3,"distanceFromLastClosePct":6.32},{"price":4.092,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":137.3,"distanceFromLastClosePct":34.65},{"price":2.6801,"kind":"fib","distanceFromLastClosePct":-11.81},{"price":2.7555,"kind":"fib","distanceFromLastClosePct":-9.33},{"price":2.8309,"kind":"fib","distanceFromLastClosePct":-6.85}]}},{"key":"XTZUSDT|top","symbol":"XTZUSDT","kind":"top","probability":0.6909,"movePct":41.25,"quoteVolume24h":1159915.95,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.3568,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789455600000,"open":0.2636,"high":0.2651,"low":0.2615,"close":0.2616},{"openTime":1789459200000,"open":0.2616,"high":0.2625,"low":0.2606,"close":0.262},{"openTime":1789462800000,"open":0.262,"high":0.2626,"low":0.261,"close":0.2616},{"openTime":1789466400000,"open":0.2616,"high":0.2625,"low":0.2611,"close":0.2618},{"openTime":1789470000000,"open":0.2617,"high":0.262,"low":0.2575,"close":0.2592},{"openTime":1789473600000,"open":0.2591,"high":0.2595,"low":0.2542,"close":0.2582},{"openTime":1789477200000,"open":0.2589,"high":0.2596,"low":0.2562,"close":0.2581},{"openTime":1789480800000,"open":0.2585,"high":0.2588,"low":0.2522,"close":0.254},{"openTime":1789484400000,"open":0.2543,"high":0.2562,"low":0.2535,"close":0.2547},{"openTime":1789488000000,"open":0.2547,"high":0.2552,"low":0.2535,"close":0.2537},{"openTime":1789491600000,"open":0.2538,"high":0.2579,"low":0.2526,"close":0.2569},{"openTime":1789495200000,"open":0.2566,"high":0.2581,"low":0.2459,"close":0.251},{"openTime":1789498800000,"open":0.251,"high":0.2524,"low":0.2488,"close":0.2504},{"openTime":1789502400000,"open":0.2503,"high":0.2512,"low":0.2472,"close":0.2506},{"openTime":1789506000000,"open":0.2505,"high":0.2511,"low":0.2472,"close":0.2477},{"openTime":1789509600000,"open":0.2478,"high":0.2509,"low":0.2478,"close":0.2499},{"openTime":1789513200000,"open":0.2496,"high":0.2513,"low":0.2495,"close":0.2498},{"openTime":1789516800000,"open":0.2496,"high":0.2532,"low":0.249,"close":0.2528},{"openTime":1789520400000,"open":0.2531,"high":0.2537,"low":0.2458,"close":0.2462},{"openTime":1789524000000,"open":0.2465,"high":0.2504,"low":0.2463,"close":0.247},{"openTime":1789527600000,"open":0.2476,"high":0.2483,"low":0.2463,"close":0.2473},{"openTime":1789531200000,"open":0.2478,"high":0.2489,"low":0.2469,"close":0.2469},{"openTime":1789534800000,"open":0.2468,"high":0.2473,"low":0.2448,"close":0.2461},{"openTime":1789538400000,"open":0.2455,"high":0.2461,"low":0.2444,"close":0.2461},{"openTime":1789542000000,"open":0.246,"high":0.2463,"low":0.2436,"close":0.2442},{"openTime":1789545600000,"open":0.244,"high":0.2446,"low":0.2432,"close":0.244},{"openTime":1789549200000,"open":0.2441,"high":0.2467,"low":0.2439,"close":0.2467},{"openTime":1789552800000,"open":0.2457,"high":0.2464,"low":0.2451,"close":0.2456},{"openTime":1789556400000,"open":0.2462,"high":0.2483,"low":0.2459,"close":0.2468},{"openTime":1789560000000,"open":0.2466,"high":0.2475,"low":0.2452,"close":0.2454},{"openTime":1789563600000,"open":0.2452,"high":0.2452,"low":0.2436,"close":0.2439},{"openTime":1789567200000,"open":0.2438,"high":0.2438,"low":0.2413,"close":0.2415},{"openTime":1789570800000,"open":0.2419,"high":0.2451,"low":0.2419,"close":0.2439},{"openTime":1789574400000,"open":0.2439,"high":0.2439,"low":0.2419,"close":0.242},{"openTime":1789578000000,"open":0.2425,"high":0.2443,"low":0.24,"close":0.2426},{"openTime":1789581600000,"open":0.2432,"high":0.2477,"low":0.241,"close":0.2444},{"openTime":1789585200000,"open":0.2444,"high":0.247,"low":0.2426,"close":0.2457},{"openTime":1789588800000,"open":0.2461,"high":0.2499,"low":0.2456,"close":0.2499},{"openTime":1789592400000,"open":0.2499,"high":0.2511,"low":0.2481,"close":0.2498},{"openTime":1789596000000,"open":0.2497,"high":0.25,"low":0.2461,"close":0.2477},{"openTime":1789599600000,"open":0.2477,"high":0.2536,"low":0.2474,"close":0.2536},{"openTime":1789603200000,"open":0.2534,"high":0.2535,"low":0.251,"close":0.2511},{"openTime":1789606800000,"open":0.251,"high":0.2553,"low":0.2493,"close":0.2494},{"openTime":1789610400000,"open":0.2495,"high":0.2495,"low":0.2468,"close":0.2484},{"openTime":1789614000000,"open":0.2485,"high":0.2499,"low":0.248,"close":0.2481},{"openTime":1789617600000,"open":0.2485,"high":0.2491,"low":0.2478,"close":0.2489},{"openTime":1789621200000,"open":0.2491,"high":0.2491,"low":0.2476,"close":0.248},{"openTime":1789624800000,"open":0.2479,"high":0.2489,"low":0.2478,"close":0.2485},{"openTime":1789628400000,"open":0.2489,"high":0.2497,"low":0.2481,"close":0.2488},{"openTime":1789632000000,"open":0.2489,"high":0.2507,"low":0.2485,"close":0.2506},{"openTime":1789635600000,"open":0.2504,"high":0.2507,"low":0.2484,"close":0.2486},{"openTime":1789639200000,"open":0.2485,"high":0.2485,"low":0.2466,"close":0.2474},{"openTime":1789642800000,"open":0.2476,"high":0.2479,"low":0.2459,"close":0.2471},{"openTime":1789646400000,"open":0.2475,"high":0.2497,"low":0.2472,"close":0.2476},{"openTime":1789650000000,"open":0.2476,"high":0.248,"low":0.2456,"close":0.247},{"openTime":1789653600000,"open":0.2474,"high":0.2509,"low":0.2461,"close":0.2475},{"openTime":1789657200000,"open":0.2473,"high":0.249,"low":0.2464,"close":0.249},{"openTime":1789660800000,"open":0.2489,"high":0.2507,"low":0.2486,"close":0.2505},{"openTime":1789664400000,"open":0.2505,"high":0.252,"low":0.2499,"close":0.2507},{"openTime":1789668000000,"open":0.2504,"high":0.2507,"low":0.2489,"close":0.2492},{"openTime":1789671600000,"open":0.2492,"high":0.2494,"low":0.247,"close":0.2471},{"openTime":1789675200000,"open":0.2476,"high":0.2494,"low":0.2476,"close":0.2492},{"openTime":1789678800000,"open":0.2492,"high":0.2502,"low":0.2485,"close":0.25},{"openTime":1789682400000,"open":0.2502,"high":0.2527,"low":0.2499,"close":0.2511},{"openTime":1789686000000,"open":0.2512,"high":0.2551,"low":0.2509,"close":0.2548},{"openTime":1789689600000,"open":0.2547,"high":0.2566,"low":0.2521,"close":0.2554},{"openTime":1789693200000,"open":0.2554,"high":0.2563,"low":0.2525,"close":0.2561},{"openTime":1789696800000,"open":0.2562,"high":0.2588,"low":0.256,"close":0.2567},{"openTime":1789700400000,"open":0.2566,"high":0.2615,"low":0.2556,"close":0.261},{"openTime":1789704000000,"open":0.2612,"high":0.2612,"low":0.2585,"close":0.2603},{"openTime":1789707600000,"open":0.2604,"high":0.2613,"low":0.259,"close":0.261},{"openTime":1789711200000,"open":0.2607,"high":0.2643,"low":0.2604,"close":0.2633},{"openTime":1789714800000,"open":0.2632,"high":0.269,"low":0.2631,"close":0.2679},{"openTime":1789718400000,"open":0.2679,"high":0.2694,"low":0.2659,"close":0.2686},{"openTime":1789722000000,"open":0.2687,"high":0.2705,"low":0.2681,"close":0.2701},{"openTime":1789725600000,"open":0.2701,"high":0.2725,"low":0.2687,"close":0.2687},{"openTime":1789729200000,"open":0.2688,"high":0.2701,"low":0.2654,"close":0.2692},{"openTime":1789732800000,"open":0.2691,"high":0.2721,"low":0.2675,"close":0.2708},{"openTime":1789736400000,"open":0.2706,"high":0.2755,"low":0.27,"close":0.2744},{"openTime":1789740000000,"open":0.2746,"high":0.2774,"low":0.2731,"close":0.2737},{"openTime":1789743600000,"open":0.2734,"high":0.2739,"low":0.2693,"close":0.2734},{"openTime":1789747200000,"open":0.2736,"high":0.2792,"low":0.2731,"close":0.2791},{"openTime":1789750800000,"open":0.2792,"high":0.2824,"low":0.2774,"close":0.2789},{"openTime":1789754400000,"open":0.2788,"high":0.2849,"low":0.2787,"close":0.2839},{"openTime":1789758000000,"open":0.2837,"high":0.2843,"low":0.2811,"close":0.2827},{"openTime":1789761600000,"open":0.2826,"high":0.2878,"low":0.2823,"close":0.2869},{"openTime":1789765200000,"open":0.287,"high":0.2918,"low":0.2854,"close":0.291},{"openTime":1789768800000,"open":0.2915,"high":0.2931,"low":0.2882,"close":0.2913},{"openTime":1789772400000,"open":0.2912,"high":0.2959,"low":0.2873,"close":0.2958},{"openTime":1789776000000,"open":0.2954,"high":0.2981,"low":0.2943,"close":0.2949},{"openTime":1789779600000,"open":0.2946,"high":0.3072,"low":0.292,"close":0.3071},{"openTime":1789783200000,"open":0.307,"high":0.3305,"low":0.3057,"close":0.3272},{"openTime":1789786800000,"open":0.3265,"high":0.3425,"low":0.3133,"close":0.3346},{"openTime":1789790400000,"open":0.3342,"high":0.3439,"low":0.3194,"close":0.324},{"openTime":1789794000000,"open":0.324,"high":0.3439,"low":0.3229,"close":0.3313},{"openTime":1789797600000,"open":0.3309,"high":0.395,"low":0.3145,"close":0.3463},{"openTime":1789801200000,"open":0.3459,"high":0.3795,"low":0.3349,"close":0.3491},{"openTime":1789804800000,"open":0.3489,"high":0.3571,"low":0.3332,"close":0.3364},{"openTime":1789808400000,"open":0.3363,"high":0.3475,"low":0.3357,"close":0.3413},{"openTime":1789812000000,"open":0.3416,"high":0.342,"low":0.3335,"close":0.3365},{"openTime":1789815600000,"open":0.3366,"high":0.3412,"low":0.3287,"close":0.3356},{"openTime":1789819200000,"open":0.3356,"high":0.3407,"low":0.3315,"close":0.3391},{"openTime":1789822800000,"open":0.3391,"high":0.3641,"low":0.3372,"close":0.3544},{"openTime":1789826400000,"open":0.3539,"high":0.3894,"low":0.35,"close":0.3722},{"openTime":1789830000000,"open":0.3726,"high":0.4025,"low":0.3612,"close":0.3682},{"openTime":1789833600000,"open":0.3677,"high":0.3736,"low":0.3568,"close":0.36},{"openTime":1789837200000,"open":0.36,"high":0.3664,"low":0.3542,"close":0.3637},{"openTime":1789840800000,"open":0.3637,"high":0.3804,"low":0.359,"close":0.3704},{"openTime":1789844400000,"open":0.3708,"high":0.38,"low":0.3615,"close":0.3624},{"openTime":1789848000000,"open":0.3619,"high":0.3784,"low":0.3584,"close":0.3588},{"openTime":1789851600000,"open":0.3589,"high":0.3663,"low":0.3548,"close":0.36},{"openTime":1789855200000,"open":0.3599,"high":0.3665,"low":0.3568,"close":0.3619},{"openTime":1789858800000,"open":0.3618,"high":0.3736,"low":0.3598,"close":0.3671},{"openTime":1789862400000,"open":0.3671,"high":0.3731,"low":0.3577,"close":0.3621},{"openTime":1789866000000,"open":0.3618,"high":0.3624,"low":0.3424,"close":0.347},{"openTime":1789869600000,"open":0.3469,"high":0.3538,"low":0.3372,"close":0.3389},{"openTime":1789873200000,"open":0.3388,"high":0.3468,"low":0.3384,"close":0.3433},{"openTime":1789876800000,"open":0.3432,"high":0.3472,"low":0.3387,"close":0.3413},{"openTime":1789880400000,"open":0.3413,"high":0.3466,"low":0.3381,"close":0.343},{"openTime":1789884000000,"open":0.3428,"high":0.3431,"low":0.3356,"close":0.3408},{"openTime":1789887600000,"open":0.3406,"high":0.3474,"low":0.3392,"close":0.3457},{"openTime":1789891200000,"open":0.3456,"high":0.3536,"low":0.3453,"close":0.3513},{"openTime":1789894800000,"open":0.3516,"high":0.3546,"low":0.3472,"close":0.351},{"openTime":1789898400000,"open":0.3512,"high":0.3512,"low":0.3373,"close":0.3381},{"openTime":1789902000000,"open":0.3381,"high":0.3419,"low":0.3354,"close":0.3417},{"openTime":1789905600000,"open":0.3416,"high":0.343,"low":0.3362,"close":0.3372},{"openTime":1789909200000,"open":0.337,"high":0.3379,"low":0.3338,"close":0.3346},{"openTime":1789912800000,"open":0.3345,"high":0.3418,"low":0.3325,"close":0.3392},{"openTime":1789916400000,"open":0.3398,"high":0.351,"low":0.3391,"close":0.3481},{"openTime":1789920000000,"open":0.3485,"high":0.3568,"low":0.3458,"close":0.3486},{"openTime":1789923600000,"open":0.3486,"high":0.3486,"low":0.3428,"close":0.3437},{"openTime":1789927200000,"open":0.3437,"high":0.3445,"low":0.3417,"close":0.3428},{"openTime":1789930800000,"open":0.3431,"high":0.3506,"low":0.3429,"close":0.3462},{"openTime":1789934400000,"open":0.3462,"high":0.3526,"low":0.346,"close":0.3495},{"openTime":1789938000000,"open":0.3495,"high":0.3504,"low":0.344,"close":0.348},{"openTime":1789941600000,"open":0.3479,"high":0.3488,"low":0.3453,"close":0.3467},{"openTime":1789945200000,"open":0.3463,"high":0.3505,"low":0.3452,"close":0.3501},{"openTime":1789948800000,"open":0.35,"high":0.3534,"low":0.3471,"close":0.3475},{"openTime":1789952400000,"open":0.3474,"high":0.3604,"low":0.3465,"close":0.3527},{"openTime":1789956000000,"open":0.3528,"high":0.3545,"low":0.3443,"close":0.3468},{"openTime":1789959600000,"open":0.347,"high":0.3489,"low":0.3458,"close":0.3458},{"openTime":1789963200000,"open":0.3456,"high":0.347,"low":0.3425,"close":0.3429},{"openTime":1789966800000,"open":0.343,"high":0.3468,"low":0.3422,"close":0.3449},{"openTime":1789970400000,"open":0.3449,"high":0.3469,"low":0.3434,"close":0.3441},{"openTime":1789974000000,"open":0.344,"high":0.3445,"low":0.3397,"close":0.3408},{"openTime":1789977600000,"open":0.3409,"high":0.3468,"low":0.3409,"close":0.3461},{"openTime":1789981200000,"open":0.3461,"high":0.3472,"low":0.341,"close":0.3421},{"openTime":1789984800000,"open":0.3421,"high":0.3518,"low":0.3399,"close":0.3508},{"openTime":1789988400000,"open":0.3507,"high":0.3512,"low":0.347,"close":0.3476},{"openTime":1789992000000,"open":0.3476,"high":0.3506,"low":0.3459,"close":0.35},{"openTime":1789995600000,"open":0.3501,"high":0.3515,"low":0.3463,"close":0.3487},{"openTime":1789999200000,"open":0.3487,"high":0.3488,"low":0.3429,"close":0.3454},{"openTime":1790002800000,"open":0.3453,"high":0.3476,"low":0.3409,"close":0.3441},{"openTime":1790006400000,"open":0.3441,"high":0.3458,"low":0.3429,"close":0.3448},{"openTime":1790010000000,"open":0.3447,"high":0.3459,"low":0.3408,"close":0.343},{"openTime":1790013600000,"open":0.343,"high":0.3478,"low":0.3427,"close":0.3473},{"openTime":1790017200000,"open":0.3474,"high":0.3572,"low":0.3474,"close":0.3527},{"openTime":1790020800000,"open":0.3529,"high":0.3538,"low":0.3465,"close":0.3468},{"openTime":1790024400000,"open":0.3467,"high":0.3467,"low":0.3426,"close":0.3441},{"openTime":1790028000000,"open":0.3444,"high":0.3452,"low":0.34,"close":0.3422},{"openTime":1790031600000,"open":0.3423,"high":0.3448,"low":0.34,"close":0.34},{"openTime":1790035200000,"open":0.3398,"high":0.3411,"low":0.3341,"close":0.3366},{"openTime":1790038800000,"open":0.3365,"high":0.3401,"low":0.335,"close":0.3396},{"openTime":1790042400000,"open":0.34,"high":0.3454,"low":0.3384,"close":0.3405},{"openTime":1790046000000,"open":0.3403,"high":0.3444,"low":0.3398,"close":0.3438},{"openTime":1790049600000,"open":0.3436,"high":0.3448,"low":0.3403,"close":0.3415},{"openTime":1790053200000,"open":0.3416,"high":0.3424,"low":0.335,"close":0.3367},{"openTime":1790056800000,"open":0.3368,"high":0.3384,"low":0.335,"close":0.3363},{"openTime":1790060400000,"open":0.3361,"high":0.3376,"low":0.3343,"close":0.3374},{"openTime":1790064000000,"open":0.3374,"high":0.3421,"low":0.3364,"close":0.3402},{"openTime":1790067600000,"open":0.34,"high":0.343,"low":0.337,"close":0.3427},{"openTime":1790071200000,"open":0.3428,"high":0.3432,"low":0.3359,"close":0.3362},{"openTime":1790074800000,"open":0.3362,"high":0.3369,"low":0.3331,"close":0.3362},{"openTime":1790078400000,"open":0.3361,"high":0.3395,"low":0.3356,"close":0.3389},{"openTime":1790082000000,"open":0.3394,"high":0.3424,"low":0.3379,"close":0.3411},{"openTime":1790085600000,"open":0.341,"high":0.341,"low":0.3317,"close":0.3361},{"openTime":1790089200000,"open":0.3361,"high":0.3379,"low":0.3344,"close":0.3356},{"openTime":1790092800000,"open":0.3356,"high":0.3394,"low":0.3344,"close":0.3392},{"openTime":1790096400000,"open":0.3388,"high":0.3423,"low":0.3384,"close":0.3412},{"openTime":1790100000000,"open":0.3408,"high":0.3444,"low":0.3405,"close":0.3419},{"openTime":1790103600000,"open":0.3421,"high":0.3452,"low":0.3418,"close":0.3436},{"openTime":1790107200000,"open":0.3433,"high":0.3447,"low":0.3409,"close":0.3434},{"openTime":1790110800000,"open":0.3436,"high":0.3459,"low":0.3425,"close":0.3433},{"openTime":1790114400000,"open":0.3434,"high":0.3497,"low":0.3407,"close":0.3474},{"openTime":1790118000000,"open":0.3473,"high":0.3495,"low":0.3452,"close":0.3474},{"openTime":1790121600000,"open":0.3478,"high":0.352,"low":0.3449,"close":0.345},{"openTime":1790125200000,"open":0.3452,"high":0.3465,"low":0.3395,"close":0.3411},{"openTime":1790128800000,"open":0.3411,"high":0.3447,"low":0.3399,"close":0.3447},{"openTime":1790132400000,"open":0.3448,"high":0.3486,"low":0.3438,"close":0.3453},{"openTime":1790136000000,"open":0.3453,"high":0.3459,"low":0.3405,"close":0.3421},{"openTime":1790139600000,"open":0.3423,"high":0.3428,"low":0.3383,"close":0.3397},{"openTime":1790143200000,"open":0.34,"high":0.3406,"low":0.3387,"close":0.339}],"levels":[{"price":0.3568,"kind":"resistance","touches":4,"strength":"medium","lastTouchDaysAgo":115.3,"distanceFromLastClosePct":5.25},{"price":0.38485,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":154.3,"distanceFromLastClosePct":13.53},{"price":0.4026,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":18.76},{"price":0.302075,"kind":"fib","distanceFromLastClosePct":-10.89},{"price":0.32125,"kind":"fib","distanceFromLastClosePct":-5.24},{"price":0.340425,"kind":"fib","distanceFromLastClosePct":0.42}]}},{"key":"ACHUSDT|top","symbol":"ACHUSDT","kind":"top","probability":0.6889,"movePct":24.59,"quoteVolume24h":508180.52,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.00617,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789455600000,"open":0.00516,"high":0.00516,"low":0.0051,"close":0.0051},{"openTime":1789459200000,"open":0.0051,"high":0.00515,"low":0.00509,"close":0.00515},{"openTime":1789462800000,"open":0.00513,"high":0.00514,"low":0.00507,"close":0.00509},{"openTime":1789466400000,"open":0.00508,"high":0.0051,"low":0.00507,"close":0.0051},{"openTime":1789470000000,"open":0.00509,"high":0.00509,"low":0.00505,"close":0.00505},{"openTime":1789473600000,"open":0.00506,"high":0.0051,"low":0.00506,"close":0.0051},{"openTime":1789477200000,"open":0.00508,"high":0.00511,"low":0.00501,"close":0.00506},{"openTime":1789480800000,"open":0.00506,"high":0.00509,"low":0.005,"close":0.00505},{"openTime":1789484400000,"open":0.00505,"high":0.00512,"low":0.00505,"close":0.0051},{"openTime":1789488000000,"open":0.00511,"high":0.00526,"low":0.00511,"close":0.0052},{"openTime":1789491600000,"open":0.00521,"high":0.00535,"low":0.00517,"close":0.00533},{"openTime":1789495200000,"open":0.00532,"high":0.00537,"low":0.00504,"close":0.00517},{"openTime":1789498800000,"open":0.00518,"high":0.00523,"low":0.00516,"close":0.0052},{"openTime":1789502400000,"open":0.00521,"high":0.00525,"low":0.00511,"close":0.00517},{"openTime":1789506000000,"open":0.00515,"high":0.00515,"low":0.00506,"close":0.00506},{"openTime":1789509600000,"open":0.00505,"high":0.00513,"low":0.00503,"close":0.00513},{"openTime":1789513200000,"open":0.00513,"high":0.00519,"low":0.00512,"close":0.00516},{"openTime":1789516800000,"open":0.00516,"high":0.00518,"low":0.00513,"close":0.00514},{"openTime":1789520400000,"open":0.00515,"high":0.00515,"low":0.00508,"close":0.00509},{"openTime":1789524000000,"open":0.00508,"high":0.00516,"low":0.00508,"close":0.00511},{"openTime":1789527600000,"open":0.00511,"high":0.00514,"low":0.00511,"close":0.00511},{"openTime":1789531200000,"open":0.00512,"high":0.00514,"low":0.0051,"close":0.0051},{"openTime":1789534800000,"open":0.0051,"high":0.0051,"low":0.00507,"close":0.00508},{"openTime":1789538400000,"open":0.00508,"high":0.00508,"low":0.00504,"close":0.00507},{"openTime":1789542000000,"open":0.00511,"high":0.00511,"low":0.00506,"close":0.00506},{"openTime":1789545600000,"open":0.00505,"high":0.00506,"low":0.00501,"close":0.00503},{"openTime":1789549200000,"open":0.00504,"high":0.00508,"low":0.00504,"close":0.00507},{"openTime":1789552800000,"open":0.00506,"high":0.00508,"low":0.00504,"close":0.00505},{"openTime":1789556400000,"open":0.00506,"high":0.00508,"low":0.00505,"close":0.00507},{"openTime":1789560000000,"open":0.00507,"high":0.00508,"low":0.00505,"close":0.00505},{"openTime":1789563600000,"open":0.00504,"high":0.00504,"low":0.00499,"close":0.00501},{"openTime":1789567200000,"open":0.00498,"high":0.00498,"low":0.00492,"close":0.00492},{"openTime":1789570800000,"open":0.00493,"high":0.00497,"low":0.00493,"close":0.00493},{"openTime":1789574400000,"open":0.00493,"high":0.00498,"low":0.00493,"close":0.00497},{"openTime":1789578000000,"open":0.00495,"high":0.00496,"low":0.00488,"close":0.00492},{"openTime":1789581600000,"open":0.00492,"high":0.00504,"low":0.0049,"close":0.00499},{"openTime":1789585200000,"open":0.00501,"high":0.00503,"low":0.00492,"close":0.00499},{"openTime":1789588800000,"open":0.00499,"high":0.00501,"low":0.00497,"close":0.00501},{"openTime":1789592400000,"open":0.00501,"high":0.00503,"low":0.00499,"close":0.005},{"openTime":1789596000000,"open":0.005,"high":0.005,"low":0.00496,"close":0.00498},{"openTime":1789599600000,"open":0.00497,"high":0.00509,"low":0.00497,"close":0.00507},{"openTime":1789603200000,"open":0.00507,"high":0.00512,"low":0.00507,"close":0.00507},{"openTime":1789606800000,"open":0.00507,"high":0.0051,"low":0.00506,"close":0.00508},{"openTime":1789610400000,"open":0.00508,"high":0.00508,"low":0.00505,"close":0.00508},{"openTime":1789614000000,"open":0.00509,"high":0.00511,"low":0.00509,"close":0.00511},{"openTime":1789617600000,"open":0.0051,"high":0.00514,"low":0.00508,"close":0.00511},{"openTime":1789621200000,"open":0.00512,"high":0.00512,"low":0.0051,"close":0.00512},{"openTime":1789624800000,"open":0.00512,"high":0.00513,"low":0.00511,"close":0.00512},{"openTime":1789628400000,"open":0.00513,"high":0.00515,"low":0.00512,"close":0.00512},{"openTime":1789632000000,"open":0.00511,"high":0.00513,"low":0.0051,"close":0.00513},{"openTime":1789635600000,"open":0.00513,"high":0.00513,"low":0.0051,"close":0.00511},{"openTime":1789639200000,"open":0.0051,"high":0.00511,"low":0.0051,"close":0.00511},{"openTime":1789642800000,"open":0.00511,"high":0.00511,"low":0.00508,"close":0.00509},{"openTime":1789646400000,"open":0.00511,"high":0.00513,"low":0.0051,"close":0.0051},{"openTime":1789650000000,"open":0.00509,"high":0.0051,"low":0.00505,"close":0.00509},{"openTime":1789653600000,"open":0.0051,"high":0.00516,"low":0.00508,"close":0.00508},{"openTime":1789657200000,"open":0.00508,"high":0.00512,"low":0.00507,"close":0.00511},{"openTime":1789660800000,"open":0.00511,"high":0.0052,"low":0.00511,"close":0.00519},{"openTime":1789664400000,"open":0.0052,"high":0.00523,"low":0.00519,"close":0.00519},{"openTime":1789668000000,"open":0.0052,"high":0.00527,"low":0.00519,"close":0.00522},{"openTime":1789671600000,"open":0.00522,"high":0.00527,"low":0.0052,"close":0.00524},{"openTime":1789675200000,"open":0.00524,"high":0.00531,"low":0.0052,"close":0.00521},{"openTime":1789678800000,"open":0.0052,"high":0.00523,"low":0.00518,"close":0.00523},{"openTime":1789682400000,"open":0.00522,"high":0.00525,"low":0.00519,"close":0.00524},{"openTime":1789686000000,"open":0.00524,"high":0.00528,"low":0.00524,"close":0.00526},{"openTime":1789689600000,"open":0.00526,"high":0.00537,"low":0.00524,"close":0.00531},{"openTime":1789693200000,"open":0.00531,"high":0.00536,"low":0.00531,"close":0.00536},{"openTime":1789696800000,"open":0.00537,"high":0.00537,"low":0.00532,"close":0.00534},{"openTime":1789700400000,"open":0.00533,"high":0.00535,"low":0.00531,"close":0.00533},{"openTime":1789704000000,"open":0.00533,"high":0.00534,"low":0.00529,"close":0.00532},{"openTime":1789707600000,"open":0.00534,"high":0.00534,"low":0.00529,"close":0.00529},{"openTime":1789711200000,"open":0.00531,"high":0.00535,"low":0.00529,"close":0.00534},{"openTime":1789714800000,"open":0.00534,"high":0.00535,"low":0.00532,"close":0.00534},{"openTime":1789718400000,"open":0.00534,"high":0.00535,"low":0.00525,"close":0.00533},{"openTime":1789722000000,"open":0.00533,"high":0.00534,"low":0.00531,"close":0.00534},{"openTime":1789725600000,"open":0.00536,"high":0.00537,"low":0.00532,"close":0.00532},{"openTime":1789729200000,"open":0.00531,"high":0.00536,"low":0.00526,"close":0.00532},{"openTime":1789732800000,"open":0.00532,"high":0.00539,"low":0.00532,"close":0.00537},{"openTime":1789736400000,"open":0.00538,"high":0.00545,"low":0.00537,"close":0.0054},{"openTime":1789740000000,"open":0.00542,"high":0.0058,"low":0.00539,"close":0.00577},{"openTime":1789743600000,"open":0.00576,"high":0.00585,"low":0.00568,"close":0.00571},{"openTime":1789747200000,"open":0.00571,"high":0.00589,"low":0.00568,"close":0.0058},{"openTime":1789750800000,"open":0.00578,"high":0.00609,"low":0.00575,"close":0.00601},{"openTime":1789754400000,"open":0.00601,"high":0.00623,"low":0.00589,"close":0.00601},{"openTime":1789758000000,"open":0.00602,"high":0.00602,"low":0.00585,"close":0.00598},{"openTime":1789761600000,"open":0.006,"high":0.00604,"low":0.00584,"close":0.00597},{"openTime":1789765200000,"open":0.00597,"high":0.006,"low":0.00578,"close":0.00588},{"openTime":1789768800000,"open":0.00588,"high":0.00595,"low":0.00585,"close":0.00587},{"openTime":1789772400000,"open":0.00587,"high":0.00594,"low":0.00581,"close":0.00585},{"openTime":1789776000000,"open":0.00584,"high":0.00592,"low":0.00581,"close":0.00586},{"openTime":1789779600000,"open":0.00586,"high":0.00591,"low":0.00582,"close":0.00587},{"openTime":1789783200000,"open":0.00588,"high":0.0059,"low":0.00582,"close":0.00582},{"openTime":1789786800000,"open":0.00582,"high":0.00584,"low":0.00577,"close":0.00582},{"openTime":1789790400000,"open":0.00582,"high":0.00583,"low":0.00574,"close":0.00577},{"openTime":1789794000000,"open":0.00577,"high":0.00581,"low":0.00574,"close":0.00576},{"openTime":1789797600000,"open":0.00576,"high":0.00582,"low":0.0057,"close":0.00577},{"openTime":1789801200000,"open":0.00576,"high":0.00615,"low":0.00573,"close":0.00612},{"openTime":1789804800000,"open":0.00612,"high":0.00614,"low":0.00591,"close":0.00603},{"openTime":1789808400000,"open":0.00604,"high":0.00621,"low":0.00595,"close":0.00597},{"openTime":1789812000000,"open":0.00597,"high":0.00604,"low":0.00592,"close":0.00601},{"openTime":1789815600000,"open":0.00603,"high":0.00615,"low":0.006,"close":0.00605},{"openTime":1789819200000,"open":0.00606,"high":0.00618,"low":0.00603,"close":0.00611},{"openTime":1789822800000,"open":0.0061,"high":0.0061,"low":0.00595,"close":0.00601},{"openTime":1789826400000,"open":0.006,"high":0.00602,"low":0.00594,"close":0.00597},{"openTime":1789830000000,"open":0.00596,"high":0.00599,"low":0.0059,"close":0.00596},{"openTime":1789833600000,"open":0.00597,"high":0.006,"low":0.00591,"close":0.00592},{"openTime":1789837200000,"open":0.00592,"high":0.00598,"low":0.00591,"close":0.00595},{"openTime":1789840800000,"open":0.00595,"high":0.00599,"low":0.00591,"close":0.00595},{"openTime":1789844400000,"open":0.00595,"high":0.00604,"low":0.00594,"close":0.00596},{"openTime":1789848000000,"open":0.00596,"high":0.00598,"low":0.00594,"close":0.00595},{"openTime":1789851600000,"open":0.00596,"high":0.00596,"low":0.00585,"close":0.00591},{"openTime":1789855200000,"open":0.0059,"high":0.00593,"low":0.00587,"close":0.00593},{"openTime":1789858800000,"open":0.00593,"high":0.00594,"low":0.0059,"close":0.00594},{"openTime":1789862400000,"open":0.00594,"high":0.00599,"low":0.00592,"close":0.00595},{"openTime":1789866000000,"open":0.00595,"high":0.00602,"low":0.00592,"close":0.00602},{"openTime":1789869600000,"open":0.00602,"high":0.00605,"low":0.00586,"close":0.00587},{"openTime":1789873200000,"open":0.00588,"high":0.00593,"low":0.00583,"close":0.00585},{"openTime":1789876800000,"open":0.00585,"high":0.00586,"low":0.00582,"close":0.00586},{"openTime":1789880400000,"open":0.00586,"high":0.00586,"low":0.00582,"close":0.00584},{"openTime":1789884000000,"open":0.00584,"high":0.00588,"low":0.0058,"close":0.00581},{"openTime":1789887600000,"open":0.00582,"high":0.00584,"low":0.00576,"close":0.00577},{"openTime":1789891200000,"open":0.00577,"high":0.00582,"low":0.00574,"close":0.00578},{"openTime":1789894800000,"open":0.00578,"high":0.00581,"low":0.00575,"close":0.00578},{"openTime":1789898400000,"open":0.00578,"high":0.00579,"low":0.00568,"close":0.00574},{"openTime":1789902000000,"open":0.00574,"high":0.00577,"low":0.0057,"close":0.00577},{"openTime":1789905600000,"open":0.00577,"high":0.00581,"low":0.00573,"close":0.00576},{"openTime":1789909200000,"open":0.00574,"high":0.00577,"low":0.00574,"close":0.00574},{"openTime":1789912800000,"open":0.00575,"high":0.00579,"low":0.0057,"close":0.00571},{"openTime":1789916400000,"open":0.00572,"high":0.00579,"low":0.00572,"close":0.00579},{"openTime":1789920000000,"open":0.00578,"high":0.00595,"low":0.00578,"close":0.00592},{"openTime":1789923600000,"open":0.00592,"high":0.00592,"low":0.00587,"close":0.00587},{"openTime":1789927200000,"open":0.00588,"high":0.00591,"low":0.00584,"close":0.00585},{"openTime":1789930800000,"open":0.00585,"high":0.00592,"low":0.00585,"close":0.00592},{"openTime":1789934400000,"open":0.00593,"high":0.00601,"low":0.00592,"close":0.006},{"openTime":1789938000000,"open":0.006,"high":0.006,"low":0.00589,"close":0.00594},{"openTime":1789941600000,"open":0.00594,"high":0.00595,"low":0.00593,"close":0.00594},{"openTime":1789945200000,"open":0.00593,"high":0.00596,"low":0.00592,"close":0.00592},{"openTime":1789948800000,"open":0.00594,"high":0.006,"low":0.0059,"close":0.00592},{"openTime":1789952400000,"open":0.00592,"high":0.00598,"low":0.00584,"close":0.00585},{"openTime":1789956000000,"open":0.00584,"high":0.00591,"low":0.00584,"close":0.00589},{"openTime":1789959600000,"open":0.00589,"high":0.00595,"low":0.00589,"close":0.00594},{"openTime":1789963200000,"open":0.00593,"high":0.00594,"low":0.00587,"close":0.0059},{"openTime":1789966800000,"open":0.00589,"high":0.0059,"low":0.00585,"close":0.0059},{"openTime":1789970400000,"open":0.00589,"high":0.00595,"low":0.00588,"close":0.00594},{"openTime":1789974000000,"open":0.00593,"high":0.00593,"low":0.00586,"close":0.00591},{"openTime":1789977600000,"open":0.00592,"high":0.00598,"low":0.00588,"close":0.00596},{"openTime":1789981200000,"open":0.00594,"high":0.00612,"low":0.00593,"close":0.00603},{"openTime":1789984800000,"open":0.00604,"high":0.0061,"low":0.00602,"close":0.00606},{"openTime":1789988400000,"open":0.00607,"high":0.0061,"low":0.006,"close":0.006},{"openTime":1789992000000,"open":0.00601,"high":0.00608,"low":0.00601,"close":0.00607},{"openTime":1789995600000,"open":0.00606,"high":0.0061,"low":0.00597,"close":0.00601},{"openTime":1789999200000,"open":0.006,"high":0.00605,"low":0.00595,"close":0.00602},{"openTime":1790002800000,"open":0.00602,"high":0.00604,"low":0.00593,"close":0.00598},{"openTime":1790006400000,"open":0.00597,"high":0.006,"low":0.0059,"close":0.00593},{"openTime":1790010000000,"open":0.00593,"high":0.00596,"low":0.00587,"close":0.0059},{"openTime":1790013600000,"open":0.00589,"high":0.00593,"low":0.00588,"close":0.00593},{"openTime":1790017200000,"open":0.00593,"high":0.00595,"low":0.00589,"close":0.00594},{"openTime":1790020800000,"open":0.00594,"high":0.00598,"low":0.00591,"close":0.00595},{"openTime":1790024400000,"open":0.00595,"high":0.00601,"low":0.00589,"close":0.00591},{"openTime":1790028000000,"open":0.00591,"high":0.00594,"low":0.00588,"close":0.00589},{"openTime":1790031600000,"open":0.00591,"high":0.00592,"low":0.00587,"close":0.00591},{"openTime":1790035200000,"open":0.00591,"high":0.00593,"low":0.00587,"close":0.00588},{"openTime":1790038800000,"open":0.00588,"high":0.00594,"low":0.00584,"close":0.0059},{"openTime":1790042400000,"open":0.0059,"high":0.00594,"low":0.00588,"close":0.0059},{"openTime":1790046000000,"open":0.0059,"high":0.00592,"low":0.00586,"close":0.00592},{"openTime":1790049600000,"open":0.00591,"high":0.00593,"low":0.00587,"close":0.00587},{"openTime":1790053200000,"open":0.00587,"high":0.00591,"low":0.00583,"close":0.00589},{"openTime":1790056800000,"open":0.00589,"high":0.0059,"low":0.00587,"close":0.00589},{"openTime":1790060400000,"open":0.00589,"high":0.00592,"low":0.00588,"close":0.00589},{"openTime":1790064000000,"open":0.0059,"high":0.00592,"low":0.00584,"close":0.00591},{"openTime":1790067600000,"open":0.00591,"high":0.00591,"low":0.00584,"close":0.00591},{"openTime":1790071200000,"open":0.0059,"high":0.00591,"low":0.00582,"close":0.00584},{"openTime":1790074800000,"open":0.00584,"high":0.00585,"low":0.00578,"close":0.00581},{"openTime":1790078400000,"open":0.00581,"high":0.00588,"low":0.00576,"close":0.00584},{"openTime":1790082000000,"open":0.00584,"high":0.00586,"low":0.00579,"close":0.00586},{"openTime":1790085600000,"open":0.00586,"high":0.0059,"low":0.00582,"close":0.00588},{"openTime":1790089200000,"open":0.00588,"high":0.00607,"low":0.00586,"close":0.00598},{"openTime":1790092800000,"open":0.00598,"high":0.00599,"low":0.00591,"close":0.00596},{"openTime":1790096400000,"open":0.00596,"high":0.00598,"low":0.00594,"close":0.00596},{"openTime":1790100000000,"open":0.00596,"high":0.00596,"low":0.00592,"close":0.00593},{"openTime":1790103600000,"open":0.00592,"high":0.00599,"low":0.00591,"close":0.00593},{"openTime":1790107200000,"open":0.00593,"high":0.006,"low":0.00593,"close":0.00596},{"openTime":1790110800000,"open":0.00597,"high":0.00599,"low":0.00596,"close":0.00597},{"openTime":1790114400000,"open":0.00596,"high":0.00601,"low":0.00594,"close":0.00599},{"openTime":1790118000000,"open":0.00598,"high":0.00604,"low":0.00597,"close":0.00601},{"openTime":1790121600000,"open":0.00602,"high":0.00604,"low":0.00596,"close":0.00596},{"openTime":1790125200000,"open":0.00596,"high":0.006,"low":0.00592,"close":0.00592},{"openTime":1790128800000,"open":0.00591,"high":0.00598,"low":0.00591,"close":0.00598},{"openTime":1790132400000,"open":0.00597,"high":0.00608,"low":0.00597,"close":0.00608},{"openTime":1790136000000,"open":0.00606,"high":0.00608,"low":0.00602,"close":0.00607},{"openTime":1790139600000,"open":0.00607,"high":0.0061,"low":0.00602,"close":0.00607},{"openTime":1790143200000,"open":0.00607,"high":0.00608,"low":0.00606,"close":0.00608}],"levels":[{"price":0.00617,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":1.48},{"price":0.00651,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":158.3,"distanceFromLastClosePct":7.07},{"price":0.00703,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":183.3,"distanceFromLastClosePct":15.62},{"price":0.00734,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":124.3,"distanceFromLastClosePct":20.72},{"price":0.00784,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":190.3,"distanceFromLastClosePct":28.95},{"price":0.0086,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":144.3,"distanceFromLastClosePct":41.45},{"price":0.00915,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":137.3,"distanceFromLastClosePct":50.49},{"price":0.0053966,"kind":"fib","distanceFromLastClosePct":-11.24},{"price":0.00555,"kind":"fib","distanceFromLastClosePct":-8.72},{"price":0.0057034,"kind":"fib","distanceFromLastClosePct":-6.19}]}},{"key":"ASRUSDT|top","symbol":"ASRUSDT","kind":"top","probability":0.6882,"movePct":11.96,"quoteVolume24h":220297.74,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.899,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789455600000,"open":0.846,"high":0.846,"low":0.842,"close":0.842},{"openTime":1789459200000,"open":0.842,"high":0.85,"low":0.838,"close":0.844},{"openTime":1789462800000,"open":0.844,"high":0.844,"low":0.839,"close":0.839},{"openTime":1789466400000,"open":0.839,"high":0.84,"low":0.835,"close":0.837},{"openTime":1789470000000,"open":0.838,"high":0.84,"low":0.836,"close":0.837},{"openTime":1789473600000,"open":0.837,"high":0.84,"low":0.833,"close":0.839},{"openTime":1789477200000,"open":0.84,"high":0.842,"low":0.835,"close":0.841},{"openTime":1789480800000,"open":0.842,"high":0.844,"low":0.832,"close":0.835},{"openTime":1789484400000,"open":0.836,"high":0.842,"low":0.835,"close":0.84},{"openTime":1789488000000,"open":0.84,"high":0.841,"low":0.837,"close":0.84},{"openTime":1789491600000,"open":0.839,"high":0.842,"low":0.835,"close":0.84},{"openTime":1789495200000,"open":0.839,"high":0.841,"low":0.821,"close":0.825},{"openTime":1789498800000,"open":0.824,"high":0.83,"low":0.816,"close":0.82},{"openTime":1789502400000,"open":0.821,"high":0.821,"low":0.812,"close":0.817},{"openTime":1789506000000,"open":0.816,"high":0.82,"low":0.813,"close":0.814},{"openTime":1789509600000,"open":0.814,"high":0.824,"low":0.813,"close":0.823},{"openTime":1789513200000,"open":0.823,"high":0.823,"low":0.82,"close":0.822},{"openTime":1789516800000,"open":0.821,"high":0.823,"low":0.817,"close":0.821},{"openTime":1789520400000,"open":0.819,"high":0.821,"low":0.817,"close":0.817},{"openTime":1789524000000,"open":0.817,"high":0.823,"low":0.816,"close":0.82},{"openTime":1789527600000,"open":0.821,"high":0.822,"low":0.817,"close":0.819},{"openTime":1789531200000,"open":0.819,"high":0.823,"low":0.818,"close":0.82},{"openTime":1789534800000,"open":0.82,"high":0.82,"low":0.816,"close":0.817},{"openTime":1789538400000,"open":0.817,"high":0.822,"low":0.817,"close":0.821},{"openTime":1789542000000,"open":0.821,"high":0.829,"low":0.818,"close":0.823},{"openTime":1789545600000,"open":0.822,"high":0.822,"low":0.817,"close":0.818},{"openTime":1789549200000,"open":0.82,"high":0.822,"low":0.818,"close":0.819},{"openTime":1789552800000,"open":0.82,"high":0.821,"low":0.816,"close":0.817},{"openTime":1789556400000,"open":0.817,"high":0.82,"low":0.816,"close":0.818},{"openTime":1789560000000,"open":0.818,"high":0.818,"low":0.814,"close":0.815},{"openTime":1789563600000,"open":0.814,"high":0.817,"low":0.81,"close":0.81},{"openTime":1789567200000,"open":0.811,"high":0.815,"low":0.803,"close":0.804},{"openTime":1789570800000,"open":0.804,"high":0.807,"low":0.798,"close":0.802},{"openTime":1789574400000,"open":0.801,"high":0.805,"low":0.8,"close":0.803},{"openTime":1789578000000,"open":0.803,"high":0.804,"low":0.791,"close":0.797},{"openTime":1789581600000,"open":0.796,"high":0.808,"low":0.786,"close":0.807},{"openTime":1789585200000,"open":0.807,"high":0.812,"low":0.803,"close":0.808},{"openTime":1789588800000,"open":0.81,"high":0.814,"low":0.809,"close":0.812},{"openTime":1789592400000,"open":0.811,"high":0.813,"low":0.808,"close":0.813},{"openTime":1789596000000,"open":0.811,"high":0.812,"low":0.806,"close":0.808},{"openTime":1789599600000,"open":0.807,"high":0.818,"low":0.807,"close":0.817},{"openTime":1789603200000,"open":0.818,"high":0.822,"low":0.813,"close":0.813},{"openTime":1789606800000,"open":0.813,"high":0.816,"low":0.811,"close":0.812},{"openTime":1789610400000,"open":0.812,"high":0.815,"low":0.811,"close":0.814},{"openTime":1789614000000,"open":0.814,"high":0.82,"low":0.814,"close":0.818},{"openTime":1789617600000,"open":0.819,"high":0.822,"low":0.817,"close":0.822},{"openTime":1789621200000,"open":0.822,"high":0.824,"low":0.821,"close":0.824},{"openTime":1789624800000,"open":0.825,"high":0.826,"low":0.824,"close":0.824},{"openTime":1789628400000,"open":0.825,"high":0.83,"low":0.824,"close":0.827},{"openTime":1789632000000,"open":0.826,"high":0.826,"low":0.823,"close":0.826},{"openTime":1789635600000,"open":0.825,"high":0.828,"low":0.825,"close":0.825},{"openTime":1789639200000,"open":0.825,"high":0.825,"low":0.824,"close":0.824},{"openTime":1789642800000,"open":0.824,"high":0.826,"low":0.823,"close":0.823},{"openTime":1789646400000,"open":0.824,"high":0.827,"low":0.824,"close":0.825},{"openTime":1789650000000,"open":0.825,"high":0.826,"low":0.821,"close":0.823},{"openTime":1789653600000,"open":0.824,"high":0.832,"low":0.824,"close":0.831},{"openTime":1789657200000,"open":0.832,"high":0.832,"low":0.828,"close":0.829},{"openTime":1789660800000,"open":0.83,"high":0.831,"low":0.829,"close":0.829},{"openTime":1789664400000,"open":0.831,"high":0.832,"low":0.83,"close":0.831},{"openTime":1789668000000,"open":0.831,"high":0.831,"low":0.827,"close":0.827},{"openTime":1789671600000,"open":0.827,"high":0.83,"low":0.826,"close":0.83},{"openTime":1789675200000,"open":0.83,"high":0.832,"low":0.829,"close":0.831},{"openTime":1789678800000,"open":0.832,"high":0.832,"low":0.83,"close":0.83},{"openTime":1789682400000,"open":0.83,"high":0.83,"low":0.828,"close":0.83},{"openTime":1789686000000,"open":0.831,"high":0.832,"low":0.831,"close":0.832},{"openTime":1789689600000,"open":0.832,"high":0.836,"low":0.831,"close":0.836},{"openTime":1789693200000,"open":0.836,"high":0.837,"low":0.834,"close":0.837},{"openTime":1789696800000,"open":0.836,"high":0.84,"low":0.836,"close":0.84},{"openTime":1789700400000,"open":0.84,"high":0.844,"low":0.84,"close":0.843},{"openTime":1789704000000,"open":0.843,"high":0.845,"low":0.842,"close":0.845},{"openTime":1789707600000,"open":0.845,"high":0.846,"low":0.843,"close":0.845},{"openTime":1789711200000,"open":0.845,"high":0.845,"low":0.838,"close":0.839},{"openTime":1789714800000,"open":0.84,"high":0.842,"low":0.839,"close":0.839},{"openTime":1789718400000,"open":0.84,"high":0.84,"low":0.837,"close":0.839},{"openTime":1789722000000,"open":0.84,"high":0.844,"low":0.84,"close":0.843},{"openTime":1789725600000,"open":0.843,"high":0.847,"low":0.843,"close":0.845},{"openTime":1789729200000,"open":0.845,"high":0.845,"low":0.841,"close":0.844},{"openTime":1789732800000,"open":0.844,"high":0.844,"low":0.84,"close":0.842},{"openTime":1789736400000,"open":0.843,"high":0.847,"low":0.842,"close":0.842},{"openTime":1789740000000,"open":0.843,"high":0.848,"low":0.842,"close":0.847},{"openTime":1789743600000,"open":0.848,"high":0.853,"low":0.844,"close":0.852},{"openTime":1789747200000,"open":0.853,"high":0.853,"low":0.846,"close":0.848},{"openTime":1789750800000,"open":0.848,"high":0.853,"low":0.847,"close":0.853},{"openTime":1789754400000,"open":0.853,"high":0.853,"low":0.849,"close":0.85},{"openTime":1789758000000,"open":0.851,"high":0.854,"low":0.851,"close":0.853},{"openTime":1789761600000,"open":0.853,"high":0.853,"low":0.851,"close":0.852},{"openTime":1789765200000,"open":0.851,"high":0.854,"low":0.85,"close":0.853},{"openTime":1789768800000,"open":0.853,"high":0.856,"low":0.85,"close":0.856},{"openTime":1789772400000,"open":0.855,"high":0.856,"low":0.85,"close":0.855},{"openTime":1789776000000,"open":0.855,"high":0.863,"low":0.849,"close":0.855},{"openTime":1789779600000,"open":0.857,"high":0.859,"low":0.853,"close":0.856},{"openTime":1789783200000,"open":0.856,"high":0.861,"low":0.853,"close":0.857},{"openTime":1789786800000,"open":0.858,"high":0.858,"low":0.854,"close":0.855},{"openTime":1789790400000,"open":0.855,"high":0.859,"low":0.852,"close":0.857},{"openTime":1789794000000,"open":0.857,"high":0.857,"low":0.85,"close":0.852},{"openTime":1789797600000,"open":0.852,"high":0.857,"low":0.848,"close":0.853},{"openTime":1789801200000,"open":0.853,"high":0.853,"low":0.848,"close":0.852},{"openTime":1789804800000,"open":0.853,"high":0.858,"low":0.851,"close":0.857},{"openTime":1789808400000,"open":0.856,"high":0.859,"low":0.855,"close":0.855},{"openTime":1789812000000,"open":0.856,"high":0.86,"low":0.855,"close":0.856},{"openTime":1789815600000,"open":0.856,"high":0.86,"low":0.855,"close":0.855},{"openTime":1789819200000,"open":0.856,"high":0.858,"low":0.856,"close":0.858},{"openTime":1789822800000,"open":0.858,"high":0.858,"low":0.856,"close":0.857},{"openTime":1789826400000,"open":0.858,"high":0.876,"low":0.855,"close":0.859},{"openTime":1789830000000,"open":0.86,"high":0.86,"low":0.855,"close":0.856},{"openTime":1789833600000,"open":0.857,"high":0.883,"low":0.856,"close":0.863},{"openTime":1789837200000,"open":0.864,"high":0.871,"low":0.857,"close":0.857},{"openTime":1789840800000,"open":0.857,"high":0.867,"low":0.854,"close":0.862},{"openTime":1789844400000,"open":0.862,"high":0.865,"low":0.857,"close":0.864},{"openTime":1789848000000,"open":0.864,"high":0.865,"low":0.859,"close":0.861},{"openTime":1789851600000,"open":0.86,"high":0.862,"low":0.852,"close":0.859},{"openTime":1789855200000,"open":0.86,"high":0.86,"low":0.855,"close":0.858},{"openTime":1789858800000,"open":0.858,"high":0.862,"low":0.858,"close":0.861},{"openTime":1789862400000,"open":0.86,"high":0.862,"low":0.859,"close":0.862},{"openTime":1789866000000,"open":0.862,"high":0.862,"low":0.855,"close":0.859},{"openTime":1789869600000,"open":0.859,"high":0.862,"low":0.847,"close":0.85},{"openTime":1789873200000,"open":0.85,"high":0.854,"low":0.847,"close":0.852},{"openTime":1789876800000,"open":0.852,"high":0.854,"low":0.849,"close":0.852},{"openTime":1789880400000,"open":0.851,"high":0.852,"low":0.85,"close":0.851},{"openTime":1789884000000,"open":0.851,"high":0.853,"low":0.848,"close":0.848},{"openTime":1789887600000,"open":0.848,"high":0.849,"low":0.844,"close":0.845},{"openTime":1789891200000,"open":0.845,"high":0.848,"low":0.844,"close":0.844},{"openTime":1789894800000,"open":0.844,"high":0.848,"low":0.844,"close":0.846},{"openTime":1789898400000,"open":0.846,"high":0.846,"low":0.837,"close":0.839},{"openTime":1789902000000,"open":0.84,"high":0.84,"low":0.837,"close":0.839},{"openTime":1789905600000,"open":0.839,"high":0.84,"low":0.837,"close":0.838},{"openTime":1789909200000,"open":0.838,"high":0.839,"low":0.835,"close":0.835},{"openTime":1789912800000,"open":0.835,"high":0.839,"low":0.835,"close":0.838},{"openTime":1789916400000,"open":0.838,"high":0.843,"low":0.838,"close":0.843},{"openTime":1789920000000,"open":0.843,"high":0.852,"low":0.842,"close":0.851},{"openTime":1789923600000,"open":0.851,"high":0.853,"low":0.849,"close":0.851},{"openTime":1789927200000,"open":0.851,"high":0.852,"low":0.846,"close":0.849},{"openTime":1789930800000,"open":0.849,"high":0.851,"low":0.848,"close":0.851},{"openTime":1789934400000,"open":0.851,"high":0.853,"low":0.85,"close":0.853},{"openTime":1789938000000,"open":0.852,"high":0.852,"low":0.843,"close":0.849},{"openTime":1789941600000,"open":0.85,"high":0.85,"low":0.847,"close":0.848},{"openTime":1789945200000,"open":0.848,"high":0.849,"low":0.845,"close":0.848},{"openTime":1789948800000,"open":0.849,"high":0.855,"low":0.849,"close":0.851},{"openTime":1789952400000,"open":0.853,"high":0.855,"low":0.845,"close":0.846},{"openTime":1789956000000,"open":0.847,"high":0.852,"low":0.844,"close":0.85},{"openTime":1789959600000,"open":0.85,"high":0.857,"low":0.849,"close":0.857},{"openTime":1789963200000,"open":0.856,"high":0.857,"low":0.854,"close":0.857},{"openTime":1789966800000,"open":0.857,"high":0.858,"low":0.851,"close":0.856},{"openTime":1789970400000,"open":0.856,"high":0.86,"low":0.853,"close":0.858},{"openTime":1789974000000,"open":0.858,"high":0.873,"low":0.855,"close":0.861},{"openTime":1789977600000,"open":0.863,"high":0.868,"low":0.859,"close":0.867},{"openTime":1789981200000,"open":0.867,"high":0.868,"low":0.863,"close":0.864},{"openTime":1789984800000,"open":0.864,"high":0.868,"low":0.861,"close":0.864},{"openTime":1789988400000,"open":0.864,"high":0.866,"low":0.858,"close":0.863},{"openTime":1789992000000,"open":0.863,"high":0.869,"low":0.86,"close":0.867},{"openTime":1789995600000,"open":0.867,"high":0.869,"low":0.857,"close":0.864},{"openTime":1789999200000,"open":0.864,"high":0.867,"low":0.857,"close":0.865},{"openTime":1790002800000,"open":0.865,"high":0.867,"low":0.858,"close":0.862},{"openTime":1790006400000,"open":0.862,"high":0.871,"low":0.861,"close":0.87},{"openTime":1790010000000,"open":0.869,"high":0.869,"low":0.86,"close":0.86},{"openTime":1790013600000,"open":0.86,"high":0.864,"low":0.858,"close":0.862},{"openTime":1790017200000,"open":0.861,"high":0.861,"low":0.852,"close":0.861},{"openTime":1790020800000,"open":0.862,"high":0.868,"low":0.862,"close":0.867},{"openTime":1790024400000,"open":0.867,"high":0.868,"low":0.863,"close":0.867},{"openTime":1790028000000,"open":0.867,"high":0.868,"low":0.865,"close":0.868},{"openTime":1790031600000,"open":0.869,"high":0.872,"low":0.867,"close":0.872},{"openTime":1790035200000,"open":0.87,"high":0.878,"low":0.867,"close":0.867},{"openTime":1790038800000,"open":0.869,"high":0.874,"low":0.867,"close":0.872},{"openTime":1790042400000,"open":0.873,"high":0.875,"low":0.868,"close":0.872},{"openTime":1790046000000,"open":0.872,"high":0.875,"low":0.868,"close":0.874},{"openTime":1790049600000,"open":0.874,"high":0.878,"low":0.872,"close":0.876},{"openTime":1790053200000,"open":0.876,"high":0.877,"low":0.864,"close":0.871},{"openTime":1790056800000,"open":0.871,"high":0.874,"low":0.869,"close":0.871},{"openTime":1790060400000,"open":0.871,"high":0.875,"low":0.869,"close":0.871},{"openTime":1790064000000,"open":0.871,"high":0.876,"low":0.867,"close":0.874},{"openTime":1790067600000,"open":0.874,"high":0.875,"low":0.869,"close":0.871},{"openTime":1790071200000,"open":0.871,"high":0.871,"low":0.864,"close":0.865},{"openTime":1790074800000,"open":0.864,"high":0.865,"low":0.86,"close":0.86},{"openTime":1790078400000,"open":0.86,"high":0.866,"low":0.858,"close":0.865},{"openTime":1790082000000,"open":0.865,"high":0.872,"low":0.864,"close":0.871},{"openTime":1790085600000,"open":0.87,"high":0.871,"low":0.86,"close":0.869},{"openTime":1790089200000,"open":0.869,"high":0.872,"low":0.866,"close":0.866},{"openTime":1790092800000,"open":0.867,"high":0.874,"low":0.866,"close":0.873},{"openTime":1790096400000,"open":0.873,"high":0.877,"low":0.871,"close":0.872},{"openTime":1790100000000,"open":0.872,"high":0.874,"low":0.87,"close":0.871},{"openTime":1790103600000,"open":0.872,"high":0.873,"low":0.869,"close":0.871},{"openTime":1790107200000,"open":0.872,"high":0.873,"low":0.866,"close":0.866},{"openTime":1790110800000,"open":0.866,"high":0.871,"low":0.866,"close":0.871},{"openTime":1790114400000,"open":0.872,"high":0.875,"low":0.868,"close":0.875},{"openTime":1790118000000,"open":0.873,"high":0.877,"low":0.873,"close":0.874},{"openTime":1790121600000,"open":0.875,"high":0.877,"low":0.871,"close":0.871},{"openTime":1790125200000,"open":0.873,"high":0.877,"low":0.87,"close":0.872},{"openTime":1790128800000,"open":0.872,"high":0.874,"low":0.866,"close":0.873},{"openTime":1790132400000,"open":0.874,"high":0.882,"low":0.874,"close":0.88},{"openTime":1790136000000,"open":0.879,"high":0.883,"low":0.878,"close":0.882},{"openTime":1790139600000,"open":0.883,"high":0.883,"low":0.876,"close":0.877},{"openTime":1790143200000,"open":0.877,"high":0.88,"low":0.877,"close":0.88}],"levels":[{"price":0.899,"kind":"resistance","touches":13,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":2.16},{"price":0.9605,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":32.3,"distanceFromLastClosePct":9.15},{"price":1.167,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":109.3,"distanceFromLastClosePct":32.61},{"price":1.203,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":125.3,"distanceFromLastClosePct":36.7},{"price":1.3235,"kind":"resistance","touches":4,"strength":"medium","lastTouchDaysAgo":96.3,"distanceFromLastClosePct":50.4},{"price":1.389,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":136.3,"distanceFromLastClosePct":57.84},{"price":0.823054,"kind":"fib","distanceFromLastClosePct":-6.47},{"price":0.8345,"kind":"fib","distanceFromLastClosePct":-5.17},{"price":0.845946,"kind":"fib","distanceFromLastClosePct":-3.87}]}},{"key":"ETHUSDT|top","symbol":"ETHUSDT","kind":"top","probability":0.6881,"movePct":16.49,"quoteVolume24h":787612070.42,"consolidating":true,"nearLevels":1,"nearestLevelPrice":2807.34,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789455600000,"open":2486.06,"high":2486.06,"low":2471,"close":2474.3},{"openTime":1789459200000,"open":2474.29,"high":2477.58,"low":2465.6,"close":2477.36},{"openTime":1789462800000,"open":2477.37,"high":2480.5,"low":2473.2,"close":2474.33},{"openTime":1789466400000,"open":2474.34,"high":2486.33,"low":2472,"close":2483.68},{"openTime":1789470000000,"open":2483.68,"high":2488.18,"low":2472.56,"close":2476.41},{"openTime":1789473600000,"open":2476.41,"high":2485.99,"low":2475.02,"close":2479.19},{"openTime":1789477200000,"open":2479.18,"high":2486.45,"low":2433,"close":2454.04},{"openTime":1789480800000,"open":2454.05,"high":2458,"low":2389.72,"close":2408.39},{"openTime":1789484400000,"open":2408.38,"high":2432.27,"low":2398,"close":2424.46},{"openTime":1789488000000,"open":2424.47,"high":2425.85,"low":2412.87,"close":2422.34},{"openTime":1789491600000,"open":2422.34,"high":2449,"low":2413.01,"close":2441.21},{"openTime":1789495200000,"open":2441.2,"high":2446.88,"low":2358.88,"close":2403.14},{"openTime":1789498800000,"open":2403.14,"high":2420.13,"low":2398,"close":2416.65},{"openTime":1789502400000,"open":2416.66,"high":2418.63,"low":2395.65,"close":2407.96},{"openTime":1789506000000,"open":2407.97,"high":2407.97,"low":2390.41,"close":2390.83},{"openTime":1789509600000,"open":2390.83,"high":2402.32,"low":2381.78,"close":2396.95},{"openTime":1789513200000,"open":2396.94,"high":2412.75,"low":2396.58,"close":2398.26},{"openTime":1789516800000,"open":2398.26,"high":2406,"low":2397.44,"close":2399.15},{"openTime":1789520400000,"open":2399.14,"high":2407.59,"low":2390.55,"close":2391},{"openTime":1789524000000,"open":2391,"high":2411.31,"low":2388.21,"close":2403},{"openTime":1789527600000,"open":2403.01,"high":2411.53,"low":2400.15,"close":2401.96},{"openTime":1789531200000,"open":2401.96,"high":2410.45,"low":2401.96,"close":2403.89},{"openTime":1789534800000,"open":2403.88,"high":2407.42,"low":2393.61,"close":2407.37},{"openTime":1789538400000,"open":2407.37,"high":2409,"low":2393.78,"close":2406.77},{"openTime":1789542000000,"open":2406.77,"high":2411.25,"low":2396.72,"close":2396.96},{"openTime":1789545600000,"open":2396.96,"high":2403.52,"low":2382.7,"close":2402.97},{"openTime":1789549200000,"open":2402.97,"high":2407.05,"low":2399.12,"close":2405.93},{"openTime":1789552800000,"open":2405.93,"high":2407.21,"low":2398.53,"close":2406.55},{"openTime":1789556400000,"open":2406.55,"high":2430,"low":2402.99,"close":2422.61},{"openTime":1789560000000,"open":2422.6,"high":2423.68,"low":2402.99,"close":2406.77},{"openTime":1789563600000,"open":2406.76,"high":2406.77,"low":2390,"close":2394.01},{"openTime":1789567200000,"open":2394.01,"high":2398.87,"low":2378.78,"close":2390.43},{"openTime":1789570800000,"open":2390.43,"high":2402.17,"low":2384,"close":2392.76},{"openTime":1789574400000,"open":2392.76,"high":2399.51,"low":2387.07,"close":2392.05},{"openTime":1789578000000,"open":2392.06,"high":2396.69,"low":2371.62,"close":2390.77},{"openTime":1789581600000,"open":2390.77,"high":2430.64,"low":2369.11,"close":2398.05},{"openTime":1789585200000,"open":2398.07,"high":2418.99,"low":2377.27,"close":2408.6},{"openTime":1789588800000,"open":2408.58,"high":2419.9,"low":2404.75,"close":2411.04},{"openTime":1789592400000,"open":2411.04,"high":2413.55,"low":2400.01,"close":2404.94},{"openTime":1789596000000,"open":2404.94,"high":2405.67,"low":2388.55,"close":2392.63},{"openTime":1789599600000,"open":2392.61,"high":2422.65,"low":2390.01,"close":2418.26},{"openTime":1789603200000,"open":2418.26,"high":2427.85,"low":2415.87,"close":2418.9},{"openTime":1789606800000,"open":2418.91,"high":2445.3,"low":2413.56,"close":2427.57},{"openTime":1789610400000,"open":2427.58,"high":2433.07,"low":2416.21,"close":2429.07},{"openTime":1789614000000,"open":2429.08,"high":2439.08,"low":2429.08,"close":2436.06},{"openTime":1789617600000,"open":2436.07,"high":2444.52,"low":2425.03,"close":2442.21},{"openTime":1789621200000,"open":2442.21,"high":2446.66,"low":2436.26,"close":2437.2},{"openTime":1789624800000,"open":2437.21,"high":2446.83,"low":2435.92,"close":2441.57},{"openTime":1789628400000,"open":2441.57,"high":2454.4,"low":2441.34,"close":2444.37},{"openTime":1789632000000,"open":2444.37,"high":2446.91,"low":2437.63,"close":2445.65},{"openTime":1789635600000,"open":2445.66,"high":2449.55,"low":2438.27,"close":2438.95},{"openTime":1789639200000,"open":2438.95,"high":2439.4,"low":2430.66,"close":2435.66},{"openTime":1789642800000,"open":2435.66,"high":2443.3,"low":2428.12,"close":2442.61},{"openTime":1789646400000,"open":2442.6,"high":2479.99,"low":2439.32,"close":2460.08},{"openTime":1789650000000,"open":2460.08,"high":2464.96,"low":2432.82,"close":2462.51},{"openTime":1789653600000,"open":2462.51,"high":2483.74,"low":2450.76,"close":2461.42},{"openTime":1789657200000,"open":2461.41,"high":2478.12,"low":2448.62,"close":2470.27},{"openTime":1789660800000,"open":2470.27,"high":2473.38,"low":2454.8,"close":2470.65},{"openTime":1789664400000,"open":2470.64,"high":2477,"low":2460.01,"close":2462.85},{"openTime":1789668000000,"open":2462.85,"high":2463.74,"low":2450.02,"close":2452.05},{"openTime":1789671600000,"open":2452.05,"high":2455.45,"low":2445.08,"close":2448.95},{"openTime":1789675200000,"open":2448.96,"high":2458.99,"low":2447.55,"close":2453.64},{"openTime":1789678800000,"open":2453.63,"high":2456,"low":2447.63,"close":2447.63},{"openTime":1789682400000,"open":2447.63,"high":2449.76,"low":2436.41,"close":2445.86},{"openTime":1789686000000,"open":2445.86,"high":2450.94,"low":2444.63,"close":2447.28},{"openTime":1789689600000,"open":2447.28,"high":2448.55,"low":2436.89,"close":2448.34},{"openTime":1789693200000,"open":2448.34,"high":2460.23,"low":2445.8,"close":2457.62},{"openTime":1789696800000,"open":2457.62,"high":2467.08,"low":2452.71,"close":2462.87},{"openTime":1789700400000,"open":2462.87,"high":2485.82,"low":2461.78,"close":2479.44},{"openTime":1789704000000,"open":2479.44,"high":2483.11,"low":2470,"close":2482.56},{"openTime":1789707600000,"open":2482.55,"high":2493,"low":2477.18,"close":2480.62},{"openTime":1789711200000,"open":2480.62,"high":2489.34,"low":2480.61,"close":2487.53},{"openTime":1789714800000,"open":2487.53,"high":2498.68,"low":2485.81,"close":2490},{"openTime":1789718400000,"open":2489.99,"high":2507.11,"low":2485.54,"close":2505.4},{"openTime":1789722000000,"open":2505.4,"high":2521.65,"low":2501.66,"close":2508.42},{"openTime":1789725600000,"open":2508.41,"high":2521.1,"low":2507.81,"close":2513.79},{"openTime":1789729200000,"open":2513.79,"high":2518.28,"low":2499.76,"close":2508.12},{"openTime":1789732800000,"open":2508.12,"high":2511.22,"low":2500.4,"close":2502.24},{"openTime":1789736400000,"open":2502.23,"high":2578,"low":2494.37,"close":2554.63},{"openTime":1789740000000,"open":2554.63,"high":2586.28,"low":2554.47,"close":2582.57},{"openTime":1789743600000,"open":2582.57,"high":2597.66,"low":2565.59,"close":2584.06},{"openTime":1789747200000,"open":2584.07,"high":2610,"low":2578.93,"close":2597.25},{"openTime":1789750800000,"open":2597.26,"high":2610,"low":2585.26,"close":2607.44},{"openTime":1789754400000,"open":2607.44,"high":2626.36,"low":2601.48,"close":2613.15},{"openTime":1789758000000,"open":2613.16,"high":2646,"low":2611.96,"close":2636.71},{"openTime":1789761600000,"open":2636.71,"high":2640,"low":2624.64,"close":2631.95},{"openTime":1789765200000,"open":2631.95,"high":2640.21,"low":2624.83,"close":2626.68},{"openTime":1789768800000,"open":2626.69,"high":2634.71,"low":2617.64,"close":2620.03},{"openTime":1789772400000,"open":2620.04,"high":2622.38,"low":2608.23,"close":2612.14},{"openTime":1789776000000,"open":2612.14,"high":2626.99,"low":2606.87,"close":2626.78},{"openTime":1789779600000,"open":2626.79,"high":2627,"low":2602.94,"close":2612.79},{"openTime":1789783200000,"open":2612.79,"high":2623.74,"low":2612,"close":2623.31},{"openTime":1789786800000,"open":2623.31,"high":2632.3,"low":2619.41,"close":2620.18},{"openTime":1789790400000,"open":2620.17,"high":2627.68,"low":2612.21,"close":2619.66},{"openTime":1789794000000,"open":2619.67,"high":2633.33,"low":2619.66,"close":2628.93},{"openTime":1789797600000,"open":2628.93,"high":2630.56,"low":2620.48,"close":2627.29},{"openTime":1789801200000,"open":2627.3,"high":2636,"low":2623.46,"close":2626.95},{"openTime":1789804800000,"open":2626.96,"high":2662.85,"low":2623.95,"close":2645.23},{"openTime":1789808400000,"open":2645.23,"high":2660,"low":2632.32,"close":2640.88},{"openTime":1789812000000,"open":2640.88,"high":2646.12,"low":2637.92,"close":2638.34},{"openTime":1789815600000,"open":2638.34,"high":2643.02,"low":2636.47,"close":2639.67},{"openTime":1789819200000,"open":2639.67,"high":2643.99,"low":2637,"close":2641.91},{"openTime":1789822800000,"open":2641.91,"high":2643.5,"low":2629.16,"close":2638.47},{"openTime":1789826400000,"open":2638.47,"high":2644.13,"low":2634.93,"close":2639.02},{"openTime":1789830000000,"open":2639.01,"high":2652.1,"low":2637.5,"close":2641.16},{"openTime":1789833600000,"open":2641.17,"high":2651.66,"low":2636,"close":2650},{"openTime":1789837200000,"open":2650.01,"high":2668,"low":2642.24,"close":2645.41},{"openTime":1789840800000,"open":2645.42,"high":2647.46,"low":2635.06,"close":2638.9},{"openTime":1789844400000,"open":2638.89,"high":2640.56,"low":2632,"close":2634.88},{"openTime":1789848000000,"open":2634.88,"high":2640.54,"low":2632.3,"close":2635.96},{"openTime":1789851600000,"open":2635.97,"high":2639.17,"low":2617.75,"close":2627.98},{"openTime":1789855200000,"open":2627.97,"high":2631.88,"low":2619.5,"close":2630.83},{"openTime":1789858800000,"open":2630.84,"high":2637.99,"low":2629.61,"close":2632.69},{"openTime":1789862400000,"open":2632.7,"high":2632.97,"low":2625.98,"close":2627.37},{"openTime":1789866000000,"open":2627.36,"high":2627.37,"low":2613.04,"close":2619.8},{"openTime":1789869600000,"open":2619.8,"high":2624.04,"low":2566.54,"close":2574.23},{"openTime":1789873200000,"open":2574.24,"high":2591.25,"low":2564.33,"close":2588.03},{"openTime":1789876800000,"open":2588.03,"high":2588.59,"low":2575.81,"close":2579.79},{"openTime":1789880400000,"open":2579.79,"high":2586,"low":2573.91,"close":2578.31},{"openTime":1789884000000,"open":2578.31,"high":2586.01,"low":2570,"close":2574.4},{"openTime":1789887600000,"open":2574.4,"high":2578.63,"low":2571.55,"close":2576.76},{"openTime":1789891200000,"open":2576.76,"high":2584.1,"low":2570,"close":2575.19},{"openTime":1789894800000,"open":2575.19,"high":2587.39,"low":2575,"close":2579.77},{"openTime":1789898400000,"open":2579.77,"high":2581.49,"low":2570.7,"close":2571.21},{"openTime":1789902000000,"open":2571.21,"high":2580.82,"low":2567.52,"close":2579.08},{"openTime":1789905600000,"open":2579.09,"high":2583.01,"low":2571.96,"close":2580.32},{"openTime":1789909200000,"open":2580.32,"high":2586.61,"low":2576.59,"close":2580.78},{"openTime":1789912800000,"open":2580.79,"high":2588.92,"low":2573.78,"close":2585.61},{"openTime":1789916400000,"open":2585.61,"high":2616,"low":2585.61,"close":2613.11},{"openTime":1789920000000,"open":2613.11,"high":2648.21,"low":2606.69,"close":2639.91},{"openTime":1789923600000,"open":2639.9,"high":2649.89,"low":2618.81,"close":2626.41},{"openTime":1789927200000,"open":2626.4,"high":2640.15,"low":2621.98,"close":2626.46},{"openTime":1789930800000,"open":2626.47,"high":2638.72,"low":2625.73,"close":2633.34},{"openTime":1789934400000,"open":2633.35,"high":2643,"low":2630.05,"close":2634.5},{"openTime":1789938000000,"open":2634.5,"high":2635.68,"low":2608.31,"close":2631.06},{"openTime":1789941600000,"open":2631.07,"high":2647.2,"low":2624.11,"close":2639.64},{"openTime":1789945200000,"open":2639.63,"high":2649.14,"low":2632.23,"close":2645.21},{"openTime":1789948800000,"open":2645.21,"high":2707.7,"low":2643.99,"close":2689.19},{"openTime":1789952400000,"open":2689.18,"high":2701,"low":2643.71,"close":2649.46},{"openTime":1789956000000,"open":2649.46,"high":2669.54,"low":2644.04,"close":2661.7},{"openTime":1789959600000,"open":2661.7,"high":2673.8,"low":2658.33,"close":2665.95},{"openTime":1789963200000,"open":2665.95,"high":2670.36,"low":2653.43,"close":2664.06},{"openTime":1789966800000,"open":2664.05,"high":2675.91,"low":2658.83,"close":2665.41},{"openTime":1789970400000,"open":2665.41,"high":2678.7,"low":2654.39,"close":2662.88},{"openTime":1789974000000,"open":2662.89,"high":2665.7,"low":2646.58,"close":2661.66},{"openTime":1789977600000,"open":2661.66,"high":2713.14,"low":2660.91,"close":2696.28},{"openTime":1789981200000,"open":2696.27,"high":2749.98,"low":2691.94,"close":2720.77},{"openTime":1789984800000,"open":2720.78,"high":2726.51,"low":2707.97,"close":2715.96},{"openTime":1789988400000,"open":2715.96,"high":2730.36,"low":2713.3,"close":2725.38},{"openTime":1789992000000,"open":2725.38,"high":2740.23,"low":2718.66,"close":2735.15},{"openTime":1789995600000,"open":2735.15,"high":2744.88,"low":2718.74,"close":2732.26},{"openTime":1789999200000,"open":2732.27,"high":2757.57,"low":2712.2,"close":2736.67},{"openTime":1790002800000,"open":2736.66,"high":2765.43,"low":2728.32,"close":2755.27},{"openTime":1790006400000,"open":2755.28,"high":2769.11,"low":2742.85,"close":2754.65},{"openTime":1790010000000,"open":2754.65,"high":2758.52,"low":2735.17,"close":2743.26},{"openTime":1790013600000,"open":2743.26,"high":2758.21,"low":2738.18,"close":2758.2},{"openTime":1790017200000,"open":2758.21,"high":2776.31,"low":2754.99,"close":2761.83},{"openTime":1790020800000,"open":2761.84,"high":2807.34,"low":2761.84,"close":2784.45},{"openTime":1790024400000,"open":2784.44,"high":2784.44,"low":2763.56,"close":2768.71},{"openTime":1790028000000,"open":2768.72,"high":2783.97,"low":2768,"close":2779.21},{"openTime":1790031600000,"open":2779.21,"high":2788,"low":2766.66,"close":2776.19},{"openTime":1790035200000,"open":2776.2,"high":2777.55,"low":2752.96,"close":2754.49},{"openTime":1790038800000,"open":2754.49,"high":2756.87,"low":2736.75,"close":2748.87},{"openTime":1790042400000,"open":2748.86,"high":2750,"low":2736.73,"close":2740},{"openTime":1790046000000,"open":2740.01,"high":2743.49,"low":2726.1,"close":2739.65},{"openTime":1790049600000,"open":2739.64,"high":2743.2,"low":2726.24,"close":2729.41},{"openTime":1790053200000,"open":2729.42,"high":2739.2,"low":2715.91,"close":2733.54},{"openTime":1790056800000,"open":2733.55,"high":2736.62,"low":2725,"close":2730.73},{"openTime":1790060400000,"open":2730.72,"high":2734.67,"low":2722.53,"close":2726.34},{"openTime":1790064000000,"open":2726.35,"high":2755.68,"low":2721.57,"close":2749.02},{"openTime":1790067600000,"open":2749.01,"high":2754.34,"low":2730.49,"close":2750.77},{"openTime":1790071200000,"open":2750.77,"high":2752.33,"low":2735.87,"close":2742.27},{"openTime":1790074800000,"open":2742.26,"high":2748.15,"low":2734.74,"close":2742.6},{"openTime":1790078400000,"open":2742.59,"high":2756.79,"low":2736.35,"close":2756.61},{"openTime":1790082000000,"open":2756.6,"high":2764,"low":2739.02,"close":2759.19},{"openTime":1790085600000,"open":2759.2,"high":2760.27,"low":2716.02,"close":2742.73},{"openTime":1790089200000,"open":2742.73,"high":2755.85,"low":2736.88,"close":2743.91},{"openTime":1790092800000,"open":2743.9,"high":2751,"low":2729.56,"close":2746.13},{"openTime":1790096400000,"open":2746.13,"high":2759.31,"low":2742.83,"close":2753.9},{"openTime":1790100000000,"open":2753.91,"high":2757.01,"low":2742.91,"close":2752.36},{"openTime":1790103600000,"open":2752.37,"high":2763.86,"low":2745.1,"close":2751.74},{"openTime":1790107200000,"open":2751.75,"high":2758.74,"low":2747.67,"close":2751.53},{"openTime":1790110800000,"open":2751.53,"high":2754.49,"low":2746.96,"close":2747.31},{"openTime":1790114400000,"open":2747.31,"high":2760,"low":2734.96,"close":2753.08},{"openTime":1790118000000,"open":2753.08,"high":2774.41,"low":2748.86,"close":2753.63},{"openTime":1790121600000,"open":2753.63,"high":2766.99,"low":2749,"close":2760},{"openTime":1790125200000,"open":2760.01,"high":2775,"low":2745.99,"close":2754.19},{"openTime":1790128800000,"open":2754.18,"high":2763,"low":2746.09,"close":2762.2},{"openTime":1790132400000,"open":2762.21,"high":2784.4,"low":2758.2,"close":2774.01},{"openTime":1790136000000,"open":2774.02,"high":2789,"low":2767.8,"close":2779.65},{"openTime":1790139600000,"open":2779.65,"high":2780.21,"low":2755.57,"close":2757.8},{"openTime":1790143200000,"open":2757.8,"high":2759.98,"low":2755,"close":2759.69}],"levels":[{"price":2807.34,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":1.73},{"price":2536.5139,"kind":"fib","distanceFromLastClosePct":-8.09},{"price":2588.225,"kind":"fib","distanceFromLastClosePct":-6.21},{"price":2639.9361,"kind":"fib","distanceFromLastClosePct":-4.34}]}}]}