{"meta":{"title":"Market Research — Daily Report","date":"2026-09-22","generatedAt":"2026-09-22T06:30:14.357Z","scannedLong":389,"scannedShort":389},"longs":[{"key":"LSKUSDT|bottom","symbol":"LSKUSDT","kind":"bottom","probability":0.6798,"movePct":60.96,"quoteVolume24h":11979470.47,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.333,"levelLabel":"support","chart":{"candles":[{"openTime":1789369200000,"open":0.9332,"high":1.1653,"low":0.9019,"close":0.9719},{"openTime":1789372800000,"open":0.9705,"high":1.12,"low":0.9688,"close":1.04},{"openTime":1789376400000,"open":1.0396,"high":1.0732,"low":0.9541,"close":0.9883},{"openTime":1789380000000,"open":0.9884,"high":1.0107,"low":0.822,"close":0.859},{"openTime":1789383600000,"open":0.8584,"high":0.8635,"low":0.7333,"close":0.7616},{"openTime":1789387200000,"open":0.7614,"high":0.79,"low":0.65,"close":0.6978},{"openTime":1789390800000,"open":0.6983,"high":0.74,"low":0.5555,"close":0.5691},{"openTime":1789394400000,"open":0.5692,"high":0.5736,"low":0.4026,"close":0.4516},{"openTime":1789398000000,"open":0.4516,"high":0.52,"low":0.4144,"close":0.4291},{"openTime":1789401600000,"open":0.4293,"high":0.488,"low":0.4007,"close":0.4585},{"openTime":1789405200000,"open":0.4585,"high":0.4594,"low":0.4081,"close":0.4229},{"openTime":1789408800000,"open":0.4226,"high":0.45,"low":0.4062,"close":0.444},{"openTime":1789412400000,"open":0.4444,"high":0.4627,"low":0.4124,"close":0.4162},{"openTime":1789416000000,"open":0.4162,"high":0.4308,"low":0.3775,"close":0.4131},{"openTime":1789419600000,"open":0.4137,"high":0.423,"low":0.382,"close":0.406},{"openTime":1789423200000,"open":0.406,"high":0.4089,"low":0.375,"close":0.388},{"openTime":1789426800000,"open":0.3879,"high":0.3993,"low":0.3765,"close":0.387},{"openTime":1789430400000,"open":0.3869,"high":0.3963,"low":0.3511,"close":0.3945},{"openTime":1789434000000,"open":0.394,"high":0.4043,"low":0.366,"close":0.3924},{"openTime":1789437600000,"open":0.3924,"high":0.3982,"low":0.3676,"close":0.3843},{"openTime":1789441200000,"open":0.3841,"high":0.385,"low":0.368,"close":0.3721},{"openTime":1789444800000,"open":0.372,"high":0.382,"low":0.3594,"close":0.3784},{"openTime":1789448400000,"open":0.3783,"high":0.4413,"low":0.3753,"close":0.4082},{"openTime":1789452000000,"open":0.4087,"high":0.4874,"low":0.3954,"close":0.4583},{"openTime":1789455600000,"open":0.4589,"high":0.47,"low":0.422,"close":0.4452},{"openTime":1789459200000,"open":0.4453,"high":0.4496,"low":0.4113,"close":0.4281},{"openTime":1789462800000,"open":0.4278,"high":0.4295,"low":0.3898,"close":0.3947},{"openTime":1789466400000,"open":0.3947,"high":0.4008,"low":0.3563,"close":0.3785},{"openTime":1789470000000,"open":0.3785,"high":0.3994,"low":0.3735,"close":0.3873},{"openTime":1789473600000,"open":0.3872,"high":0.3884,"low":0.3704,"close":0.3805},{"openTime":1789477200000,"open":0.3799,"high":0.39,"low":0.3752,"close":0.382},{"openTime":1789480800000,"open":0.382,"high":0.4244,"low":0.378,"close":0.4167},{"openTime":1789484400000,"open":0.4163,"high":0.4399,"low":0.3946,"close":0.4188},{"openTime":1789488000000,"open":0.4189,"high":0.4367,"low":0.4047,"close":0.4259},{"openTime":1789491600000,"open":0.4258,"high":0.4327,"low":0.3998,"close":0.4054},{"openTime":1789495200000,"open":0.4054,"high":0.4217,"low":0.3819,"close":0.3969},{"openTime":1789498800000,"open":0.397,"high":0.4025,"low":0.3859,"close":0.3894},{"openTime":1789502400000,"open":0.3886,"high":0.3982,"low":0.3838,"close":0.3862},{"openTime":1789506000000,"open":0.3867,"high":0.3923,"low":0.3685,"close":0.3778},{"openTime":1789509600000,"open":0.3777,"high":0.3906,"low":0.3757,"close":0.3794},{"openTime":1789513200000,"open":0.3792,"high":0.383,"low":0.3418,"close":0.3478},{"openTime":1789516800000,"open":0.3481,"high":0.395,"low":0.3412,"close":0.387},{"openTime":1789520400000,"open":0.3865,"high":0.4175,"low":0.3817,"close":0.385},{"openTime":1789524000000,"open":0.385,"high":0.4298,"low":0.37,"close":0.4284},{"openTime":1789527600000,"open":0.4277,"high":0.5361,"low":0.4188,"close":0.4996},{"openTime":1789531200000,"open":0.4997,"high":0.55,"low":0.459,"close":0.5437},{"openTime":1789534800000,"open":0.5444,"high":0.571,"low":0.487,"close":0.4945},{"openTime":1789538400000,"open":0.4945,"high":0.512,"low":0.4704,"close":0.4971},{"openTime":1789542000000,"open":0.497,"high":0.5299,"low":0.4812,"close":0.5152},{"openTime":1789545600000,"open":0.5152,"high":0.5531,"low":0.4946,"close":0.5297},{"openTime":1789549200000,"open":0.5296,"high":0.5795,"low":0.5168,"close":0.5507},{"openTime":1789552800000,"open":0.5508,"high":0.6226,"low":0.5144,"close":0.617},{"openTime":1789556400000,"open":0.617,"high":0.7092,"low":0.6152,"close":0.6737},{"openTime":1789560000000,"open":0.6737,"high":0.6794,"low":0.6116,"close":0.6176},{"openTime":1789563600000,"open":0.6168,"high":0.6299,"low":0.5419,"close":0.579},{"openTime":1789567200000,"open":0.5791,"high":0.6499,"low":0.5681,"close":0.6141},{"openTime":1789570800000,"open":0.6145,"high":0.7636,"low":0.6131,"close":0.736},{"openTime":1789574400000,"open":0.736,"high":0.8476,"low":0.697,"close":0.8296},{"openTime":1789578000000,"open":0.8295,"high":0.868,"low":0.743,"close":0.7783},{"openTime":1789581600000,"open":0.7783,"high":0.8143,"low":0.7216,"close":0.737},{"openTime":1789585200000,"open":0.7375,"high":0.7693,"low":0.6838,"close":0.7102},{"openTime":1789588800000,"open":0.7101,"high":0.7367,"low":0.6556,"close":0.7288},{"openTime":1789592400000,"open":0.7289,"high":0.743,"low":0.6645,"close":0.67},{"openTime":1789596000000,"open":0.6701,"high":0.6795,"low":0.501,"close":0.5277},{"openTime":1789599600000,"open":0.5281,"high":0.5396,"low":0.447,"close":0.478},{"openTime":1789603200000,"open":0.4774,"high":0.5398,"low":0.4656,"close":0.512},{"openTime":1789606800000,"open":0.5119,"high":0.5388,"low":0.4898,"close":0.5086},{"openTime":1789610400000,"open":0.5085,"high":0.5242,"low":0.4826,"close":0.5133},{"openTime":1789614000000,"open":0.5134,"high":0.5216,"low":0.4926,"close":0.507},{"openTime":1789617600000,"open":0.5072,"high":0.533,"low":0.477,"close":0.4896},{"openTime":1789621200000,"open":0.4895,"high":0.515,"low":0.461,"close":0.5084},{"openTime":1789624800000,"open":0.5083,"high":0.5198,"low":0.4901,"close":0.4914},{"openTime":1789628400000,"open":0.4909,"high":0.4969,"low":0.48,"close":0.4915},{"openTime":1789632000000,"open":0.4912,"high":0.5162,"low":0.4859,"close":0.4972},{"openTime":1789635600000,"open":0.4971,"high":0.5017,"low":0.4803,"close":0.4916},{"openTime":1789639200000,"open":0.4915,"high":0.498,"low":0.4731,"close":0.4943},{"openTime":1789642800000,"open":0.4937,"high":0.503,"low":0.4791,"close":0.4808},{"openTime":1789646400000,"open":0.4807,"high":0.4899,"low":0.4777,"close":0.487},{"openTime":1789650000000,"open":0.4869,"high":0.509,"low":0.4824,"close":0.4928},{"openTime":1789653600000,"open":0.4927,"high":0.5074,"low":0.481,"close":0.4836},{"openTime":1789657200000,"open":0.4835,"high":0.4855,"low":0.4605,"close":0.4649},{"openTime":1789660800000,"open":0.4648,"high":0.4738,"low":0.4526,"close":0.4675},{"openTime":1789664400000,"open":0.4674,"high":0.4694,"low":0.455,"close":0.4612},{"openTime":1789668000000,"open":0.4611,"high":0.4672,"low":0.4503,"close":0.4522},{"openTime":1789671600000,"open":0.452,"high":0.4612,"low":0.4359,"close":0.4412},{"openTime":1789675200000,"open":0.4411,"high":0.4548,"low":0.4278,"close":0.4494},{"openTime":1789678800000,"open":0.4493,"high":0.4585,"low":0.4367,"close":0.4482},{"openTime":1789682400000,"open":0.448,"high":0.4508,"low":0.439,"close":0.4479},{"openTime":1789686000000,"open":0.448,"high":0.4509,"low":0.44,"close":0.4432},{"openTime":1789689600000,"open":0.4432,"high":0.4979,"low":0.4393,"close":0.4734},{"openTime":1789693200000,"open":0.4738,"high":0.476,"low":0.441,"close":0.4515},{"openTime":1789696800000,"open":0.4515,"high":0.4617,"low":0.44,"close":0.4505},{"openTime":1789700400000,"open":0.4504,"high":0.456,"low":0.4433,"close":0.4496},{"openTime":1789704000000,"open":0.4495,"high":0.4644,"low":0.443,"close":0.4549},{"openTime":1789707600000,"open":0.4548,"high":0.46,"low":0.4455,"close":0.451},{"openTime":1789711200000,"open":0.4509,"high":0.4529,"low":0.443,"close":0.4462},{"openTime":1789714800000,"open":0.4461,"high":0.4522,"low":0.442,"close":0.4492},{"openTime":1789718400000,"open":0.4491,"high":0.4539,"low":0.4215,"close":0.4395},{"openTime":1789722000000,"open":0.4391,"high":0.4528,"low":0.437,"close":0.4489},{"openTime":1789725600000,"open":0.449,"high":0.453,"low":0.4406,"close":0.4503},{"openTime":1789729200000,"open":0.4498,"high":0.4658,"low":0.443,"close":0.4511},{"openTime":1789732800000,"open":0.451,"high":0.4795,"low":0.447,"close":0.4634},{"openTime":1789736400000,"open":0.4632,"high":0.4979,"low":0.4615,"close":0.4829},{"openTime":1789740000000,"open":0.483,"high":0.5287,"low":0.473,"close":0.481},{"openTime":1789743600000,"open":0.481,"high":0.4813,"low":0.4448,"close":0.4493},{"openTime":1789747200000,"open":0.4493,"high":0.4519,"low":0.4401,"close":0.4476},{"openTime":1789750800000,"open":0.4474,"high":0.4494,"low":0.4406,"close":0.4456},{"openTime":1789754400000,"open":0.4459,"high":0.4508,"low":0.4412,"close":0.4482},{"openTime":1789758000000,"open":0.4482,"high":0.4539,"low":0.4475,"close":0.4506},{"openTime":1789761600000,"open":0.4506,"high":0.4534,"low":0.4361,"close":0.4472},{"openTime":1789765200000,"open":0.4471,"high":0.45,"low":0.4422,"close":0.4452},{"openTime":1789768800000,"open":0.4452,"high":0.4496,"low":0.4405,"close":0.4422},{"openTime":1789772400000,"open":0.4423,"high":0.4528,"low":0.4368,"close":0.4466},{"openTime":1789776000000,"open":0.4466,"high":0.447,"low":0.4333,"close":0.4355},{"openTime":1789779600000,"open":0.4351,"high":0.4409,"low":0.43,"close":0.4319},{"openTime":1789783200000,"open":0.4318,"high":0.4328,"low":0.4222,"close":0.426},{"openTime":1789786800000,"open":0.4259,"high":0.4309,"low":0.416,"close":0.4177},{"openTime":1789790400000,"open":0.4177,"high":0.4341,"low":0.4173,"close":0.43},{"openTime":1789794000000,"open":0.4297,"high":0.4431,"low":0.4239,"close":0.4353},{"openTime":1789797600000,"open":0.4353,"high":0.46,"low":0.4176,"close":0.4572},{"openTime":1789801200000,"open":0.4571,"high":0.4633,"low":0.4306,"close":0.4381},{"openTime":1789804800000,"open":0.4381,"high":0.4526,"low":0.4351,"close":0.4423},{"openTime":1789808400000,"open":0.4422,"high":0.4511,"low":0.4405,"close":0.4497},{"openTime":1789812000000,"open":0.4496,"high":0.451,"low":0.4421,"close":0.4501},{"openTime":1789815600000,"open":0.4499,"high":0.4515,"low":0.437,"close":0.4431},{"openTime":1789819200000,"open":0.4425,"high":0.4494,"low":0.4383,"close":0.4432},{"openTime":1789822800000,"open":0.4431,"high":0.4591,"low":0.4385,"close":0.4554},{"openTime":1789826400000,"open":0.4558,"high":0.4625,"low":0.4444,"close":0.4527},{"openTime":1789830000000,"open":0.4527,"high":0.4527,"low":0.4184,"close":0.4247},{"openTime":1789833600000,"open":0.4247,"high":0.4283,"low":0.4131,"close":0.4266},{"openTime":1789837200000,"open":0.4266,"high":0.4298,"low":0.4211,"close":0.4252},{"openTime":1789840800000,"open":0.4249,"high":0.429,"low":0.4138,"close":0.4157},{"openTime":1789844400000,"open":0.4158,"high":0.418,"low":0.397,"close":0.4076},{"openTime":1789848000000,"open":0.4079,"high":0.4083,"low":0.3971,"close":0.3998},{"openTime":1789851600000,"open":0.3996,"high":0.4008,"low":0.3906,"close":0.3947},{"openTime":1789855200000,"open":0.3946,"high":0.407,"low":0.3924,"close":0.4028},{"openTime":1789858800000,"open":0.4027,"high":0.4136,"low":0.4007,"close":0.4104},{"openTime":1789862400000,"open":0.4103,"high":0.4199,"low":0.4044,"close":0.4119},{"openTime":1789866000000,"open":0.4118,"high":0.413,"low":0.4036,"close":0.4059},{"openTime":1789869600000,"open":0.4059,"high":0.4083,"low":0.387,"close":0.3917},{"openTime":1789873200000,"open":0.3918,"high":0.3945,"low":0.3845,"close":0.3925},{"openTime":1789876800000,"open":0.3926,"high":0.3941,"low":0.3864,"close":0.3888},{"openTime":1789880400000,"open":0.3889,"high":0.3913,"low":0.3833,"close":0.389},{"openTime":1789884000000,"open":0.389,"high":0.4054,"low":0.3886,"close":0.4038},{"openTime":1789887600000,"open":0.404,"high":0.4053,"low":0.3814,"close":0.3875},{"openTime":1789891200000,"open":0.3875,"high":0.3892,"low":0.3695,"close":0.3795},{"openTime":1789894800000,"open":0.38,"high":0.3853,"low":0.3745,"close":0.3749},{"openTime":1789898400000,"open":0.375,"high":0.3832,"low":0.3697,"close":0.3726},{"openTime":1789902000000,"open":0.3726,"high":0.3771,"low":0.3678,"close":0.3758},{"openTime":1789905600000,"open":0.3757,"high":0.384,"low":0.3727,"close":0.3821},{"openTime":1789909200000,"open":0.3821,"high":0.4082,"low":0.3813,"close":0.4019},{"openTime":1789912800000,"open":0.402,"high":0.4023,"low":0.378,"close":0.3825},{"openTime":1789916400000,"open":0.3828,"high":0.409,"low":0.3785,"close":0.4081},{"openTime":1789920000000,"open":0.4081,"high":0.43,"low":0.4007,"close":0.4043},{"openTime":1789923600000,"open":0.4044,"high":0.4068,"low":0.3898,"close":0.3917},{"openTime":1789927200000,"open":0.3918,"high":0.3947,"low":0.3774,"close":0.3794},{"openTime":1789930800000,"open":0.3795,"high":0.3833,"low":0.3714,"close":0.378},{"openTime":1789934400000,"open":0.378,"high":0.3795,"low":0.37,"close":0.3739},{"openTime":1789938000000,"open":0.3742,"high":0.375,"low":0.3669,"close":0.374},{"openTime":1789941600000,"open":0.3741,"high":0.375,"low":0.3647,"close":0.3695},{"openTime":1789945200000,"open":0.3699,"high":0.3715,"low":0.3662,"close":0.3682},{"openTime":1789948800000,"open":0.3682,"high":0.3739,"low":0.3675,"close":0.3707},{"openTime":1789952400000,"open":0.3708,"high":0.3858,"low":0.3671,"close":0.3779},{"openTime":1789956000000,"open":0.3776,"high":0.3801,"low":0.371,"close":0.3783},{"openTime":1789959600000,"open":0.3783,"high":0.3816,"low":0.374,"close":0.3744},{"openTime":1789963200000,"open":0.3743,"high":0.3805,"low":0.37,"close":0.3705},{"openTime":1789966800000,"open":0.3705,"high":0.3736,"low":0.366,"close":0.3682},{"openTime":1789970400000,"open":0.3684,"high":0.3723,"low":0.3642,"close":0.3699},{"openTime":1789974000000,"open":0.3698,"high":0.3721,"low":0.3657,"close":0.3683},{"openTime":1789977600000,"open":0.3684,"high":0.379,"low":0.3682,"close":0.3773},{"openTime":1789981200000,"open":0.3773,"high":0.386,"low":0.3757,"close":0.3846},{"openTime":1789984800000,"open":0.3847,"high":0.3964,"low":0.3841,"close":0.3879},{"openTime":1789988400000,"open":0.388,"high":0.4048,"low":0.3834,"close":0.3998},{"openTime":1789992000000,"open":0.3997,"high":0.4115,"low":0.3919,"close":0.3965},{"openTime":1789995600000,"open":0.3966,"high":0.3998,"low":0.3891,"close":0.394},{"openTime":1789999200000,"open":0.3938,"high":0.3955,"low":0.382,"close":0.3834},{"openTime":1790002800000,"open":0.3835,"high":0.3849,"low":0.3713,"close":0.3722},{"openTime":1790006400000,"open":0.3722,"high":0.3772,"low":0.3679,"close":0.3704},{"openTime":1790010000000,"open":0.3705,"high":0.3721,"low":0.3629,"close":0.3673},{"openTime":1790013600000,"open":0.3673,"high":0.3734,"low":0.3671,"close":0.3713},{"openTime":1790017200000,"open":0.3714,"high":0.3722,"low":0.366,"close":0.3691},{"openTime":1790020800000,"open":0.369,"high":0.369,"low":0.3639,"close":0.3649},{"openTime":1790024400000,"open":0.3647,"high":0.3672,"low":0.3626,"close":0.3649},{"openTime":1790028000000,"open":0.3649,"high":0.3707,"low":0.364,"close":0.3704},{"openTime":1790031600000,"open":0.3705,"high":0.3715,"low":0.3611,"close":0.3644},{"openTime":1790035200000,"open":0.3642,"high":0.3696,"low":0.3603,"close":0.3642},{"openTime":1790038800000,"open":0.3643,"high":0.3647,"low":0.347,"close":0.3493},{"openTime":1790042400000,"open":0.3494,"high":0.3514,"low":0.3448,"close":0.3483},{"openTime":1790046000000,"open":0.3483,"high":0.3495,"low":0.3423,"close":0.3459},{"openTime":1790049600000,"open":0.3458,"high":0.3458,"low":0.333,"close":0.3399},{"openTime":1790053200000,"open":0.34,"high":0.3434,"low":0.3354,"close":0.3421},{"openTime":1790056800000,"open":0.342,"high":0.342,"low":0.3381,"close":0.3389}],"levels":[{"price":0.333,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.74},{"price":0.123,"kind":"support","touches":11,"strength":"strong","lastTouchDaysAgo":144.3,"distanceFromLastClosePct":-63.71},{"price":0.1155,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":122.3,"distanceFromLastClosePct":-65.92},{"price":0.106,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":117.3,"distanceFromLastClosePct":-68.72},{"price":0.1011,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":14.3,"distanceFromLastClosePct":-70.17},{"price":0.098,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":21.3,"distanceFromLastClosePct":-71.08},{"price":0.088,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":95.3,"distanceFromLastClosePct":-74.03},{"price":0.08335,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":28.3,"distanceFromLastClosePct":-75.41},{"price":0.078,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":89.3,"distanceFromLastClosePct":-76.98},{"price":0.07425,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":39.3,"distanceFromLastClosePct":-78.09},{"price":0.0703,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":50.3,"distanceFromLastClosePct":-79.26},{"price":0.53737,"kind":"fib","distanceFromLastClosePct":58.56},{"price":0.6005,"kind":"fib","distanceFromLastClosePct":77.19},{"price":0.66363,"kind":"fib","distanceFromLastClosePct":95.82}]}},{"key":"FUSDT|bottom","symbol":"FUSDT","kind":"bottom","probability":0.6587,"movePct":35.08,"quoteVolume24h":998618.58,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.00366,"levelLabel":"support","chart":{"candles":[{"openTime":1789369200000,"open":0.003441,"high":0.003468,"low":0.003417,"close":0.003419},{"openTime":1789372800000,"open":0.003418,"high":0.003427,"low":0.003394,"close":0.003394},{"openTime":1789376400000,"open":0.003396,"high":0.003398,"low":0.003365,"close":0.003387},{"openTime":1789380000000,"open":0.00338,"high":0.003393,"low":0.003377,"close":0.003386},{"openTime":1789383600000,"open":0.003386,"high":0.003388,"low":0.003369,"close":0.003374},{"openTime":1789387200000,"open":0.003369,"high":0.003371,"low":0.003335,"close":0.003339},{"openTime":1789390800000,"open":0.003336,"high":0.003356,"low":0.003323,"close":0.003339},{"openTime":1789394400000,"open":0.003341,"high":0.00337,"low":0.003341,"close":0.003345},{"openTime":1789398000000,"open":0.00334,"high":0.00336,"low":0.00333,"close":0.00335},{"openTime":1789401600000,"open":0.003349,"high":0.003377,"low":0.003338,"close":0.003377},{"openTime":1789405200000,"open":0.003377,"high":0.003379,"low":0.003369,"close":0.003373},{"openTime":1789408800000,"open":0.003368,"high":0.003383,"low":0.003368,"close":0.003382},{"openTime":1789412400000,"open":0.003376,"high":0.003376,"low":0.003351,"close":0.003354},{"openTime":1789416000000,"open":0.003353,"high":0.003396,"low":0.003353,"close":0.003378},{"openTime":1789419600000,"open":0.00337,"high":0.003372,"low":0.003348,"close":0.003353},{"openTime":1789423200000,"open":0.00335,"high":0.003359,"low":0.003337,"close":0.003337},{"openTime":1789426800000,"open":0.003337,"high":0.003351,"low":0.003327,"close":0.003351},{"openTime":1789430400000,"open":0.003352,"high":0.003432,"low":0.003352,"close":0.003409},{"openTime":1789434000000,"open":0.003399,"high":0.003487,"low":0.003398,"close":0.003432},{"openTime":1789437600000,"open":0.003433,"high":0.003481,"low":0.003433,"close":0.003467},{"openTime":1789441200000,"open":0.003466,"high":0.003536,"low":0.003388,"close":0.003408},{"openTime":1789444800000,"open":0.003408,"high":0.00341,"low":0.003284,"close":0.00331},{"openTime":1789448400000,"open":0.003306,"high":0.003327,"low":0.00327,"close":0.0033},{"openTime":1789452000000,"open":0.003301,"high":0.003304,"low":0.003277,"close":0.003282},{"openTime":1789455600000,"open":0.003282,"high":0.003295,"low":0.003256,"close":0.003258},{"openTime":1789459200000,"open":0.003255,"high":0.003282,"low":0.003247,"close":0.003277},{"openTime":1789462800000,"open":0.003274,"high":0.003278,"low":0.003264,"close":0.003264},{"openTime":1789466400000,"open":0.003264,"high":0.003272,"low":0.003246,"close":0.003257},{"openTime":1789470000000,"open":0.003253,"high":0.003261,"low":0.003218,"close":0.003239},{"openTime":1789473600000,"open":0.003244,"high":0.003274,"low":0.003243,"close":0.003255},{"openTime":1789477200000,"open":0.00327,"high":0.003275,"low":0.003227,"close":0.003245},{"openTime":1789480800000,"open":0.003247,"high":0.003252,"low":0.003159,"close":0.003186},{"openTime":1789484400000,"open":0.003185,"high":0.003224,"low":0.003185,"close":0.00322},{"openTime":1789488000000,"open":0.003217,"high":0.003217,"low":0.003203,"close":0.00321},{"openTime":1789491600000,"open":0.003208,"high":0.003242,"low":0.003187,"close":0.003228},{"openTime":1789495200000,"open":0.003218,"high":0.003229,"low":0.00309,"close":0.00318},{"openTime":1789498800000,"open":0.003177,"high":0.0032,"low":0.003166,"close":0.003197},{"openTime":1789502400000,"open":0.003199,"high":0.003202,"low":0.003153,"close":0.003178},{"openTime":1789506000000,"open":0.003174,"high":0.003176,"low":0.003126,"close":0.003126},{"openTime":1789509600000,"open":0.003125,"high":0.00316,"low":0.003119,"close":0.003156},{"openTime":1789513200000,"open":0.003158,"high":0.003177,"low":0.003153,"close":0.003153},{"openTime":1789516800000,"open":0.00315,"high":0.003161,"low":0.003147,"close":0.003151},{"openTime":1789520400000,"open":0.003156,"high":0.003166,"low":0.003109,"close":0.003114},{"openTime":1789524000000,"open":0.003115,"high":0.003162,"low":0.003115,"close":0.003148},{"openTime":1789527600000,"open":0.003148,"high":0.003166,"low":0.003148,"close":0.003149},{"openTime":1789531200000,"open":0.003153,"high":0.003165,"low":0.003147,"close":0.003156},{"openTime":1789534800000,"open":0.00315,"high":0.00315,"low":0.003134,"close":0.003136},{"openTime":1789538400000,"open":0.00314,"high":0.003141,"low":0.00313,"close":0.003141},{"openTime":1789542000000,"open":0.003143,"high":0.003147,"low":0.003111,"close":0.003111},{"openTime":1789545600000,"open":0.003113,"high":0.003115,"low":0.003082,"close":0.0031},{"openTime":1789549200000,"open":0.003101,"high":0.003112,"low":0.003097,"close":0.003107},{"openTime":1789552800000,"open":0.003104,"high":0.003106,"low":0.003092,"close":0.003103},{"openTime":1789556400000,"open":0.003104,"high":0.003124,"low":0.003099,"close":0.003118},{"openTime":1789560000000,"open":0.003108,"high":0.003116,"low":0.003082,"close":0.003092},{"openTime":1789563600000,"open":0.003092,"high":0.003101,"low":0.003069,"close":0.003101},{"openTime":1789567200000,"open":0.00309,"high":0.00309,"low":0.003057,"close":0.003061},{"openTime":1789570800000,"open":0.003068,"high":0.003082,"low":0.003053,"close":0.003057},{"openTime":1789574400000,"open":0.003056,"high":0.003064,"low":0.003048,"close":0.003059},{"openTime":1789578000000,"open":0.003051,"high":0.003056,"low":0.003018,"close":0.003046},{"openTime":1789581600000,"open":0.003045,"high":0.003118,"low":0.003033,"close":0.00309},{"openTime":1789585200000,"open":0.00309,"high":0.003113,"low":0.00306,"close":0.003095},{"openTime":1789588800000,"open":0.003092,"high":0.003113,"low":0.003092,"close":0.003104},{"openTime":1789592400000,"open":0.003112,"high":0.003114,"low":0.003093,"close":0.003113},{"openTime":1789596000000,"open":0.003113,"high":0.003113,"low":0.003084,"close":0.003088},{"openTime":1789599600000,"open":0.003096,"high":0.003161,"low":0.003096,"close":0.003158},{"openTime":1789603200000,"open":0.003151,"high":0.003151,"low":0.00311,"close":0.003115},{"openTime":1789606800000,"open":0.003114,"high":0.003145,"low":0.003114,"close":0.003126},{"openTime":1789610400000,"open":0.003125,"high":0.003127,"low":0.003115,"close":0.003121},{"openTime":1789614000000,"open":0.003119,"high":0.003138,"low":0.003119,"close":0.003133},{"openTime":1789617600000,"open":0.00313,"high":0.003149,"low":0.003123,"close":0.003149},{"openTime":1789621200000,"open":0.003141,"high":0.003167,"low":0.003141,"close":0.003162},{"openTime":1789624800000,"open":0.00316,"high":0.00317,"low":0.003147,"close":0.003168},{"openTime":1789628400000,"open":0.003166,"high":0.003178,"low":0.003166,"close":0.003172},{"openTime":1789632000000,"open":0.003177,"high":0.003184,"low":0.003168,"close":0.003177},{"openTime":1789635600000,"open":0.003174,"high":0.003179,"low":0.003162,"close":0.003172},{"openTime":1789639200000,"open":0.00317,"high":0.003187,"low":0.003162,"close":0.003182},{"openTime":1789642800000,"open":0.003184,"high":0.003189,"low":0.003168,"close":0.003186},{"openTime":1789646400000,"open":0.003179,"high":0.003202,"low":0.003177,"close":0.003181},{"openTime":1789650000000,"open":0.003182,"high":0.003187,"low":0.00315,"close":0.003171},{"openTime":1789653600000,"open":0.003175,"high":0.003197,"low":0.00317,"close":0.003183},{"openTime":1789657200000,"open":0.003176,"high":0.003199,"low":0.003166,"close":0.003199},{"openTime":1789660800000,"open":0.003205,"high":0.00321,"low":0.003193,"close":0.003202},{"openTime":1789664400000,"open":0.003204,"high":0.003215,"low":0.003197,"close":0.003202},{"openTime":1789668000000,"open":0.003201,"high":0.003203,"low":0.003186,"close":0.003193},{"openTime":1789671600000,"open":0.00319,"high":0.003197,"low":0.003181,"close":0.003187},{"openTime":1789675200000,"open":0.003187,"high":0.003202,"low":0.003184,"close":0.003194},{"openTime":1789678800000,"open":0.003193,"high":0.003195,"low":0.003176,"close":0.003184},{"openTime":1789682400000,"open":0.003181,"high":0.003188,"low":0.003168,"close":0.003187},{"openTime":1789686000000,"open":0.003185,"high":0.003209,"low":0.003185,"close":0.003206},{"openTime":1789689600000,"open":0.003205,"high":0.003235,"low":0.003186,"close":0.003234},{"openTime":1789693200000,"open":0.003232,"high":0.003269,"low":0.003217,"close":0.003269},{"openTime":1789696800000,"open":0.003273,"high":0.003273,"low":0.00324,"close":0.003242},{"openTime":1789700400000,"open":0.003244,"high":0.003288,"low":0.003244,"close":0.003282},{"openTime":1789704000000,"open":0.003286,"high":0.003286,"low":0.003255,"close":0.003277},{"openTime":1789707600000,"open":0.003279,"high":0.003283,"low":0.003267,"close":0.00327},{"openTime":1789711200000,"open":0.003269,"high":0.003334,"low":0.003269,"close":0.003324},{"openTime":1789714800000,"open":0.003328,"high":0.003339,"low":0.003282,"close":0.0033},{"openTime":1789718400000,"open":0.003303,"high":0.003341,"low":0.003297,"close":0.003321},{"openTime":1789722000000,"open":0.003321,"high":0.003328,"low":0.003298,"close":0.003316},{"openTime":1789725600000,"open":0.003312,"high":0.00333,"low":0.003309,"close":0.003312},{"openTime":1789729200000,"open":0.003309,"high":0.003313,"low":0.003287,"close":0.003303},{"openTime":1789732800000,"open":0.003307,"high":0.003326,"low":0.003297,"close":0.003317},{"openTime":1789736400000,"open":0.003317,"high":0.00335,"low":0.003309,"close":0.003319},{"openTime":1789740000000,"open":0.003323,"high":0.003392,"low":0.003318,"close":0.003368},{"openTime":1789743600000,"open":0.00337,"high":0.005665,"low":0.003369,"close":0.005063},{"openTime":1789747200000,"open":0.005059,"high":0.005305,"low":0.004719,"close":0.00511},{"openTime":1789750800000,"open":0.005108,"high":0.005135,"low":0.00458,"close":0.00464},{"openTime":1789754400000,"open":0.004641,"high":0.004675,"low":0.004417,"close":0.004468},{"openTime":1789758000000,"open":0.00447,"high":0.004594,"low":0.004397,"close":0.004566},{"openTime":1789761600000,"open":0.004563,"high":0.004669,"low":0.004358,"close":0.004517},{"openTime":1789765200000,"open":0.004515,"high":0.004803,"low":0.004478,"close":0.004784},{"openTime":1789768800000,"open":0.004784,"high":0.005702,"low":0.004777,"close":0.00528},{"openTime":1789772400000,"open":0.005271,"high":0.005507,"low":0.005132,"close":0.005246},{"openTime":1789776000000,"open":0.005242,"high":0.00541,"low":0.004861,"close":0.00536},{"openTime":1789779600000,"open":0.005369,"high":0.005573,"low":0.00441,"close":0.004426},{"openTime":1789783200000,"open":0.004426,"high":0.004519,"low":0.004271,"close":0.004444},{"openTime":1789786800000,"open":0.004445,"high":0.00455,"low":0.004352,"close":0.004454},{"openTime":1789790400000,"open":0.00445,"high":0.004595,"low":0.004301,"close":0.004406},{"openTime":1789794000000,"open":0.00441,"high":0.004455,"low":0.004266,"close":0.004285},{"openTime":1789797600000,"open":0.004285,"high":0.00431,"low":0.004133,"close":0.004169},{"openTime":1789801200000,"open":0.004164,"high":0.004422,"low":0.00416,"close":0.004357},{"openTime":1789804800000,"open":0.004359,"high":0.004446,"low":0.004178,"close":0.004204},{"openTime":1789808400000,"open":0.004204,"high":0.004348,"low":0.004154,"close":0.004281},{"openTime":1789812000000,"open":0.004279,"high":0.004306,"low":0.004201,"close":0.00429},{"openTime":1789815600000,"open":0.004289,"high":0.004325,"low":0.004219,"close":0.004259},{"openTime":1789819200000,"open":0.004254,"high":0.004263,"low":0.00418,"close":0.004239},{"openTime":1789822800000,"open":0.004238,"high":0.004323,"low":0.004201,"close":0.004222},{"openTime":1789826400000,"open":0.004231,"high":0.004249,"low":0.004096,"close":0.00413},{"openTime":1789830000000,"open":0.00413,"high":0.00426,"low":0.004047,"close":0.00419},{"openTime":1789833600000,"open":0.00419,"high":0.004296,"low":0.004154,"close":0.00424},{"openTime":1789837200000,"open":0.004241,"high":0.004281,"low":0.004147,"close":0.004154},{"openTime":1789840800000,"open":0.00415,"high":0.004173,"low":0.004133,"close":0.004144},{"openTime":1789844400000,"open":0.004147,"high":0.004189,"low":0.004142,"close":0.004163},{"openTime":1789848000000,"open":0.004159,"high":0.004175,"low":0.004114,"close":0.004159},{"openTime":1789851600000,"open":0.004164,"high":0.004164,"low":0.004107,"close":0.004152},{"openTime":1789855200000,"open":0.004154,"high":0.004179,"low":0.004122,"close":0.004173},{"openTime":1789858800000,"open":0.004172,"high":0.004232,"low":0.004164,"close":0.004216},{"openTime":1789862400000,"open":0.004214,"high":0.004299,"low":0.003909,"close":0.003951},{"openTime":1789866000000,"open":0.00395,"high":0.003989,"low":0.003869,"close":0.003911},{"openTime":1789869600000,"open":0.003914,"high":0.00393,"low":0.003816,"close":0.003821},{"openTime":1789873200000,"open":0.003826,"high":0.003894,"low":0.003794,"close":0.003868},{"openTime":1789876800000,"open":0.003869,"high":0.003909,"low":0.003863,"close":0.003879},{"openTime":1789880400000,"open":0.003881,"high":0.003983,"low":0.003876,"close":0.003912},{"openTime":1789884000000,"open":0.003914,"high":0.003923,"low":0.003827,"close":0.003836},{"openTime":1789887600000,"open":0.003837,"high":0.003848,"low":0.003712,"close":0.003734},{"openTime":1789891200000,"open":0.003736,"high":0.003739,"low":0.003611,"close":0.003662},{"openTime":1789894800000,"open":0.003661,"high":0.00369,"low":0.003623,"close":0.003669},{"openTime":1789898400000,"open":0.003668,"high":0.003683,"low":0.003556,"close":0.003603},{"openTime":1789902000000,"open":0.003602,"high":0.003646,"low":0.003599,"close":0.003642},{"openTime":1789905600000,"open":0.00364,"high":0.003667,"low":0.003606,"close":0.00365},{"openTime":1789909200000,"open":0.003651,"high":0.003662,"low":0.00362,"close":0.00365},{"openTime":1789912800000,"open":0.00365,"high":0.003668,"low":0.003624,"close":0.003657},{"openTime":1789916400000,"open":0.003658,"high":0.003795,"low":0.003658,"close":0.003745},{"openTime":1789920000000,"open":0.003745,"high":0.003797,"low":0.003709,"close":0.00378},{"openTime":1789923600000,"open":0.003781,"high":0.003809,"low":0.003717,"close":0.003738},{"openTime":1789927200000,"open":0.003738,"high":0.003751,"low":0.003694,"close":0.003707},{"openTime":1789930800000,"open":0.003708,"high":0.003726,"low":0.003688,"close":0.003694},{"openTime":1789934400000,"open":0.003694,"high":0.003721,"low":0.003693,"close":0.003695},{"openTime":1789938000000,"open":0.003694,"high":0.003712,"low":0.003651,"close":0.003702},{"openTime":1789941600000,"open":0.003704,"high":0.00376,"low":0.003679,"close":0.003724},{"openTime":1789945200000,"open":0.003721,"high":0.003743,"low":0.003706,"close":0.003721},{"openTime":1789948800000,"open":0.003722,"high":0.003776,"low":0.003661,"close":0.003727},{"openTime":1789952400000,"open":0.003731,"high":0.003784,"low":0.00367,"close":0.003681},{"openTime":1789956000000,"open":0.00368,"high":0.003726,"low":0.003662,"close":0.003693},{"openTime":1789959600000,"open":0.003694,"high":0.003739,"low":0.003694,"close":0.003697},{"openTime":1789963200000,"open":0.003697,"high":0.003709,"low":0.003627,"close":0.003642},{"openTime":1789966800000,"open":0.003641,"high":0.00368,"low":0.003613,"close":0.00366},{"openTime":1789970400000,"open":0.003662,"high":0.003694,"low":0.003638,"close":0.003664},{"openTime":1789974000000,"open":0.003664,"high":0.003712,"low":0.003649,"close":0.003702},{"openTime":1789977600000,"open":0.003702,"high":0.003748,"low":0.003688,"close":0.00374},{"openTime":1789981200000,"open":0.003739,"high":0.003744,"low":0.0037,"close":0.003711},{"openTime":1789984800000,"open":0.003712,"high":0.003732,"low":0.0037,"close":0.003717},{"openTime":1789988400000,"open":0.003717,"high":0.003737,"low":0.003698,"close":0.003714},{"openTime":1789992000000,"open":0.003713,"high":0.00375,"low":0.003695,"close":0.003748},{"openTime":1789995600000,"open":0.003748,"high":0.00377,"low":0.003704,"close":0.003718},{"openTime":1789999200000,"open":0.003717,"high":0.00375,"low":0.003683,"close":0.003741},{"openTime":1790002800000,"open":0.003741,"high":0.00375,"low":0.003674,"close":0.003682},{"openTime":1790006400000,"open":0.003682,"high":0.003737,"low":0.003681,"close":0.003726},{"openTime":1790010000000,"open":0.003725,"high":0.003729,"low":0.003701,"close":0.003709},{"openTime":1790013600000,"open":0.003712,"high":0.003746,"low":0.003712,"close":0.003738},{"openTime":1790017200000,"open":0.003736,"high":0.003736,"low":0.003706,"close":0.003725},{"openTime":1790020800000,"open":0.003723,"high":0.003742,"low":0.00371,"close":0.003716},{"openTime":1790024400000,"open":0.003714,"high":0.003724,"low":0.003701,"close":0.003707},{"openTime":1790028000000,"open":0.003707,"high":0.003732,"low":0.003705,"close":0.003732},{"openTime":1790031600000,"open":0.003731,"high":0.003748,"low":0.003725,"close":0.003747},{"openTime":1790035200000,"open":0.00374,"high":0.003742,"low":0.003683,"close":0.003709},{"openTime":1790038800000,"open":0.003708,"high":0.003711,"low":0.00366,"close":0.003665},{"openTime":1790042400000,"open":0.003667,"high":0.003707,"low":0.003667,"close":0.003681},{"openTime":1790046000000,"open":0.003678,"high":0.003695,"low":0.003634,"close":0.003689},{"openTime":1790049600000,"open":0.003682,"high":0.003734,"low":0.00368,"close":0.003713},{"openTime":1790053200000,"open":0.003712,"high":0.003736,"low":0.003685,"close":0.003714},{"openTime":1790056800000,"open":0.003719,"high":0.00372,"low":0.003702,"close":0.003702}],"levels":[{"price":0.00366,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":96.3,"distanceFromLastClosePct":-1.13},{"price":0.00351,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":106.3,"distanceFromLastClosePct":-5.19},{"price":0.003175,"kind":"support","touches":10,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":-14.24},{"price":0.002775,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":50.3,"distanceFromLastClosePct":-25.04},{"price":0.00261,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":34.3,"distanceFromLastClosePct":-29.5},{"price":0.0040314,"kind":"fib","distanceFromLastClosePct":8.9},{"price":0.00435,"kind":"fib","distanceFromLastClosePct":17.5},{"price":0.0046686,"kind":"fib","distanceFromLastClosePct":26.11}]}},{"key":"PROMUSDT|bottom","symbol":"PROMUSDT","kind":"bottom","probability":0.6206,"movePct":15.67,"quoteVolume24h":1783048.01,"consolidating":true,"nearLevels":2,"nearestLevelPrice":4.687,"levelLabel":"support","chart":{"candles":[{"openTime":1789369200000,"open":5.609,"high":5.635,"low":5.593,"close":5.613},{"openTime":1789372800000,"open":5.613,"high":5.631,"low":5.579,"close":5.597},{"openTime":1789376400000,"open":5.597,"high":5.705,"low":5.514,"close":5.688},{"openTime":1789380000000,"open":5.695,"high":5.755,"low":5.589,"close":5.61},{"openTime":1789383600000,"open":5.605,"high":5.61,"low":5.557,"close":5.59},{"openTime":1789387200000,"open":5.587,"high":5.682,"low":5.584,"close":5.627},{"openTime":1789390800000,"open":5.632,"high":5.677,"low":5.594,"close":5.661},{"openTime":1789394400000,"open":5.664,"high":5.677,"low":5.613,"close":5.654},{"openTime":1789398000000,"open":5.648,"high":5.655,"low":5.595,"close":5.628},{"openTime":1789401600000,"open":5.634,"high":5.707,"low":5.6,"close":5.656},{"openTime":1789405200000,"open":5.655,"high":5.655,"low":5.583,"close":5.587},{"openTime":1789408800000,"open":5.586,"high":5.68,"low":5.566,"close":5.651},{"openTime":1789412400000,"open":5.65,"high":5.69,"low":5.644,"close":5.646},{"openTime":1789416000000,"open":5.645,"high":5.679,"low":5.611,"close":5.618},{"openTime":1789419600000,"open":5.619,"high":5.699,"low":5.584,"close":5.672},{"openTime":1789423200000,"open":5.674,"high":5.71,"low":5.588,"close":5.665},{"openTime":1789426800000,"open":5.66,"high":5.723,"low":5.625,"close":5.717},{"openTime":1789430400000,"open":5.711,"high":5.777,"low":5.691,"close":5.738},{"openTime":1789434000000,"open":5.745,"high":5.755,"low":5.695,"close":5.741},{"openTime":1789437600000,"open":5.75,"high":5.76,"low":5.672,"close":5.674},{"openTime":1789441200000,"open":5.671,"high":5.728,"low":5.634,"close":5.713},{"openTime":1789444800000,"open":5.717,"high":5.746,"low":5.687,"close":5.732},{"openTime":1789448400000,"open":5.739,"high":5.739,"low":5.652,"close":5.673},{"openTime":1789452000000,"open":5.665,"high":5.706,"low":5.639,"close":5.703},{"openTime":1789455600000,"open":5.693,"high":5.724,"low":5.663,"close":5.697},{"openTime":1789459200000,"open":5.702,"high":5.73,"low":5.66,"close":5.672},{"openTime":1789462800000,"open":5.668,"high":5.694,"low":5.637,"close":5.644},{"openTime":1789466400000,"open":5.642,"high":5.652,"low":5.576,"close":5.581},{"openTime":1789470000000,"open":5.578,"high":5.591,"low":5.522,"close":5.545},{"openTime":1789473600000,"open":5.548,"high":5.616,"low":5.5,"close":5.606},{"openTime":1789477200000,"open":5.604,"high":5.672,"low":5.573,"close":5.661},{"openTime":1789480800000,"open":5.666,"high":5.712,"low":5.571,"close":5.634},{"openTime":1789484400000,"open":5.63,"high":5.648,"low":5.579,"close":5.584},{"openTime":1789488000000,"open":5.582,"high":5.594,"low":5.533,"close":5.544},{"openTime":1789491600000,"open":5.541,"high":5.666,"low":5.515,"close":5.597},{"openTime":1789495200000,"open":5.598,"high":5.65,"low":5.393,"close":5.63},{"openTime":1789498800000,"open":5.632,"high":5.662,"low":5.592,"close":5.649},{"openTime":1789502400000,"open":5.646,"high":5.66,"low":5.55,"close":5.563},{"openTime":1789506000000,"open":5.559,"high":5.559,"low":5.508,"close":5.525},{"openTime":1789509600000,"open":5.52,"high":5.544,"low":5.503,"close":5.508},{"openTime":1789513200000,"open":5.508,"high":5.563,"low":5.494,"close":5.509},{"openTime":1789516800000,"open":5.515,"high":5.585,"low":5.508,"close":5.516},{"openTime":1789520400000,"open":5.518,"high":5.55,"low":5.487,"close":5.492},{"openTime":1789524000000,"open":5.493,"high":5.59,"low":5.493,"close":5.533},{"openTime":1789527600000,"open":5.531,"high":5.546,"low":5.502,"close":5.516},{"openTime":1789531200000,"open":5.52,"high":5.545,"low":5.485,"close":5.502},{"openTime":1789534800000,"open":5.498,"high":5.626,"low":5.495,"close":5.545},{"openTime":1789538400000,"open":5.549,"high":5.582,"low":5.534,"close":5.561},{"openTime":1789542000000,"open":5.56,"high":5.569,"low":5.482,"close":5.486},{"openTime":1789545600000,"open":5.483,"high":5.488,"low":5.346,"close":5.374},{"openTime":1789549200000,"open":5.373,"high":5.461,"low":5.369,"close":5.437},{"openTime":1789552800000,"open":5.437,"high":5.453,"low":5.352,"close":5.361},{"openTime":1789556400000,"open":5.362,"high":5.399,"low":5.336,"close":5.353},{"openTime":1789560000000,"open":5.349,"high":5.362,"low":5.281,"close":5.324},{"openTime":1789563600000,"open":5.321,"high":5.327,"low":5.231,"close":5.232},{"openTime":1789567200000,"open":5.229,"high":5.263,"low":5.132,"close":5.233},{"openTime":1789570800000,"open":5.232,"high":5.284,"low":5.223,"close":5.249},{"openTime":1789574400000,"open":5.253,"high":5.427,"low":5.253,"close":5.417},{"openTime":1789578000000,"open":5.422,"high":5.43,"low":5.267,"close":5.289},{"openTime":1789581600000,"open":5.295,"high":5.389,"low":5.251,"close":5.331},{"openTime":1789585200000,"open":5.338,"high":5.357,"low":5.261,"close":5.299},{"openTime":1789588800000,"open":5.3,"high":5.483,"low":5.295,"close":5.454},{"openTime":1789592400000,"open":5.463,"high":5.533,"low":5.453,"close":5.513},{"openTime":1789596000000,"open":5.502,"high":5.503,"low":5.432,"close":5.44},{"openTime":1789599600000,"open":5.432,"high":5.507,"low":5.398,"close":5.466},{"openTime":1789603200000,"open":5.463,"high":5.528,"low":5.46,"close":5.472},{"openTime":1789606800000,"open":5.472,"high":5.537,"low":5.468,"close":5.512},{"openTime":1789610400000,"open":5.521,"high":5.535,"low":5.492,"close":5.495},{"openTime":1789614000000,"open":5.496,"high":5.498,"low":5.443,"close":5.465},{"openTime":1789617600000,"open":5.464,"high":5.578,"low":5.453,"close":5.56},{"openTime":1789621200000,"open":5.561,"high":5.661,"low":5.553,"close":5.634},{"openTime":1789624800000,"open":5.634,"high":5.638,"low":5.553,"close":5.587},{"openTime":1789628400000,"open":5.6,"high":5.632,"low":5.55,"close":5.561},{"openTime":1789632000000,"open":5.571,"high":5.577,"low":5.529,"close":5.537},{"openTime":1789635600000,"open":5.541,"high":5.549,"low":5.499,"close":5.502},{"openTime":1789639200000,"open":5.505,"high":5.52,"low":5.471,"close":5.489},{"openTime":1789642800000,"open":5.486,"high":5.486,"low":5.404,"close":5.425},{"openTime":1789646400000,"open":5.429,"high":5.475,"low":5.401,"close":5.458},{"openTime":1789650000000,"open":5.455,"high":5.6,"low":5.452,"close":5.538},{"openTime":1789653600000,"open":5.542,"high":5.575,"low":5.5,"close":5.507},{"openTime":1789657200000,"open":5.508,"high":5.528,"low":5.4,"close":5.455},{"openTime":1789660800000,"open":5.455,"high":5.512,"low":5.424,"close":5.44},{"openTime":1789664400000,"open":5.443,"high":5.45,"low":5.414,"close":5.43},{"openTime":1789668000000,"open":5.437,"high":5.504,"low":5.43,"close":5.436},{"openTime":1789671600000,"open":5.435,"high":5.5,"low":5.433,"close":5.461},{"openTime":1789675200000,"open":5.45,"high":5.473,"low":5.45,"close":5.457},{"openTime":1789678800000,"open":5.456,"high":5.469,"low":5.437,"close":5.466},{"openTime":1789682400000,"open":5.461,"high":5.514,"low":5.461,"close":5.491},{"openTime":1789686000000,"open":5.483,"high":5.518,"low":5.483,"close":5.501},{"openTime":1789689600000,"open":5.498,"high":5.549,"low":5.434,"close":5.51},{"openTime":1789693200000,"open":5.505,"high":5.518,"low":5.436,"close":5.483},{"openTime":1789696800000,"open":5.491,"high":5.515,"low":5.444,"close":5.461},{"openTime":1789700400000,"open":5.455,"high":5.6,"low":5.442,"close":5.573},{"openTime":1789704000000,"open":5.572,"high":5.601,"low":5.531,"close":5.556},{"openTime":1789707600000,"open":5.555,"high":5.569,"low":5.486,"close":5.488},{"openTime":1789711200000,"open":5.487,"high":5.488,"low":5.38,"close":5.407},{"openTime":1789714800000,"open":5.402,"high":5.435,"low":5.39,"close":5.421},{"openTime":1789718400000,"open":5.425,"high":5.425,"low":5.361,"close":5.377},{"openTime":1789722000000,"open":5.373,"high":5.387,"low":5.315,"close":5.339},{"openTime":1789725600000,"open":5.336,"high":5.363,"low":5.29,"close":5.291},{"openTime":1789729200000,"open":5.29,"high":5.29,"low":4.973,"close":5.017},{"openTime":1789732800000,"open":5.02,"high":5.111,"low":4.988,"close":4.996},{"openTime":1789736400000,"open":4.995,"high":5.004,"low":4.85,"close":4.995},{"openTime":1789740000000,"open":4.995,"high":5.1,"low":4.94,"close":5.054},{"openTime":1789743600000,"open":5.051,"high":5.096,"low":4.981,"close":5.058},{"openTime":1789747200000,"open":5.056,"high":5.056,"low":4.945,"close":4.958},{"openTime":1789750800000,"open":4.958,"high":5.211,"low":4.937,"close":5.152},{"openTime":1789754400000,"open":5.152,"high":5.164,"low":5.028,"close":5.029},{"openTime":1789758000000,"open":5.031,"high":5.088,"low":5.029,"close":5.039},{"openTime":1789761600000,"open":5.038,"high":5.056,"low":5.009,"close":5.01},{"openTime":1789765200000,"open":5.01,"high":5.109,"low":4.979,"close":5.092},{"openTime":1789768800000,"open":5.098,"high":5.103,"low":5.02,"close":5.077},{"openTime":1789772400000,"open":5.087,"high":5.095,"low":5.012,"close":5.07},{"openTime":1789776000000,"open":5.067,"high":5.077,"low":4.979,"close":5.016},{"openTime":1789779600000,"open":5.015,"high":5.054,"low":4.95,"close":4.968},{"openTime":1789783200000,"open":4.968,"high":4.986,"low":4.913,"close":4.932},{"openTime":1789786800000,"open":4.93,"high":4.977,"low":4.687,"close":4.95},{"openTime":1789790400000,"open":4.954,"high":5.317,"low":4.866,"close":5.243},{"openTime":1789794000000,"open":5.245,"high":5.444,"low":5.187,"close":5.237},{"openTime":1789797600000,"open":5.238,"high":5.287,"low":5.18,"close":5.224},{"openTime":1789801200000,"open":5.22,"high":5.279,"low":5.22,"close":5.261},{"openTime":1789804800000,"open":5.256,"high":5.348,"low":5.191,"close":5.319},{"openTime":1789808400000,"open":5.323,"high":5.435,"low":5.303,"close":5.404},{"openTime":1789812000000,"open":5.405,"high":5.411,"low":5.298,"close":5.342},{"openTime":1789815600000,"open":5.343,"high":5.375,"low":5.307,"close":5.313},{"openTime":1789819200000,"open":5.315,"high":5.336,"low":5.261,"close":5.276},{"openTime":1789822800000,"open":5.275,"high":5.321,"low":5.274,"close":5.292},{"openTime":1789826400000,"open":5.29,"high":5.327,"low":5.199,"close":5.264},{"openTime":1789830000000,"open":5.263,"high":5.286,"low":5.236,"close":5.269},{"openTime":1789833600000,"open":5.265,"high":5.422,"low":5.264,"close":5.407},{"openTime":1789837200000,"open":5.406,"high":5.41,"low":5.234,"close":5.262},{"openTime":1789840800000,"open":5.261,"high":5.325,"low":5.249,"close":5.27},{"openTime":1789844400000,"open":5.274,"high":5.281,"low":5.25,"close":5.267},{"openTime":1789848000000,"open":5.27,"high":5.273,"low":5.229,"close":5.252},{"openTime":1789851600000,"open":5.251,"high":5.284,"low":5.242,"close":5.254},{"openTime":1789855200000,"open":5.252,"high":5.302,"low":5.242,"close":5.286},{"openTime":1789858800000,"open":5.286,"high":5.324,"low":5.269,"close":5.296},{"openTime":1789862400000,"open":5.292,"high":5.292,"low":5.24,"close":5.281},{"openTime":1789866000000,"open":5.278,"high":5.284,"low":5.209,"close":5.226},{"openTime":1789869600000,"open":5.224,"high":5.242,"low":5.151,"close":5.189},{"openTime":1789873200000,"open":5.185,"high":5.243,"low":5.138,"close":5.17},{"openTime":1789876800000,"open":5.17,"high":5.213,"low":5.161,"close":5.202},{"openTime":1789880400000,"open":5.205,"high":5.211,"low":5.125,"close":5.131},{"openTime":1789884000000,"open":5.135,"high":5.137,"low":4.999,"close":5.031},{"openTime":1789887600000,"open":5.034,"high":5.042,"low":4.97,"close":4.982},{"openTime":1789891200000,"open":4.983,"high":5.049,"low":4.948,"close":5.043},{"openTime":1789894800000,"open":5.04,"high":5.04,"low":4.967,"close":4.974},{"openTime":1789898400000,"open":4.977,"high":5,"low":4.86,"close":4.871},{"openTime":1789902000000,"open":4.873,"high":5.003,"low":4.858,"close":4.979},{"openTime":1789905600000,"open":4.972,"high":5.032,"low":4.95,"close":5.009},{"openTime":1789909200000,"open":5.009,"high":5.042,"low":4.969,"close":5.017},{"openTime":1789912800000,"open":5.023,"high":5.023,"low":4.905,"close":4.958},{"openTime":1789916400000,"open":4.959,"high":5.016,"low":4.959,"close":5.003},{"openTime":1789920000000,"open":5.002,"high":5.05,"low":4.87,"close":5.04},{"openTime":1789923600000,"open":5.037,"high":5.069,"low":5.029,"close":5.045},{"openTime":1789927200000,"open":5.039,"high":5.043,"low":4.993,"close":5.011},{"openTime":1789930800000,"open":5.014,"high":5.035,"low":5.005,"close":5.009},{"openTime":1789934400000,"open":5.007,"high":5.023,"low":4.981,"close":4.988},{"openTime":1789938000000,"open":4.987,"high":4.996,"low":4.954,"close":4.977},{"openTime":1789941600000,"open":4.984,"high":5.012,"low":4.959,"close":4.959},{"openTime":1789945200000,"open":4.959,"high":4.967,"low":4.923,"close":4.945},{"openTime":1789948800000,"open":4.953,"high":5.023,"low":4.922,"close":4.937},{"openTime":1789952400000,"open":4.936,"high":4.954,"low":4.88,"close":4.895},{"openTime":1789956000000,"open":4.894,"high":4.956,"low":4.894,"close":4.941},{"openTime":1789959600000,"open":4.946,"high":4.981,"low":4.923,"close":4.951},{"openTime":1789963200000,"open":4.958,"high":4.96,"low":4.867,"close":4.887},{"openTime":1789966800000,"open":4.883,"high":4.936,"low":4.875,"close":4.896},{"openTime":1789970400000,"open":4.896,"high":4.903,"low":4.852,"close":4.878},{"openTime":1789974000000,"open":4.876,"high":4.925,"low":4.876,"close":4.908},{"openTime":1789977600000,"open":4.909,"high":4.992,"low":4.908,"close":4.979},{"openTime":1789981200000,"open":4.974,"high":5.01,"low":4.934,"close":4.954},{"openTime":1789984800000,"open":4.958,"high":5.004,"low":4.953,"close":4.957},{"openTime":1789988400000,"open":4.957,"high":5.016,"low":4.955,"close":4.987},{"openTime":1789992000000,"open":4.985,"high":5.009,"low":4.971,"close":4.995},{"openTime":1789995600000,"open":4.995,"high":5.029,"low":4.97,"close":4.986},{"openTime":1789999200000,"open":4.986,"high":5.015,"low":4.967,"close":4.994},{"openTime":1790002800000,"open":4.998,"high":5.009,"low":4.922,"close":4.934},{"openTime":1790006400000,"open":4.934,"high":4.99,"low":4.922,"close":4.94},{"openTime":1790010000000,"open":4.937,"high":4.967,"low":4.923,"close":4.961},{"openTime":1790013600000,"open":4.959,"high":5.082,"low":4.953,"close":5.081},{"openTime":1790017200000,"open":5.081,"high":5.103,"low":5.031,"close":5.08},{"openTime":1790020800000,"open":5.082,"high":5.089,"low":4.992,"close":5.003},{"openTime":1790024400000,"open":4.999,"high":5.014,"low":4.971,"close":4.982},{"openTime":1790028000000,"open":4.982,"high":5.016,"low":4.97,"close":5.012},{"openTime":1790031600000,"open":5.02,"high":5.089,"low":4.994,"close":5.031},{"openTime":1790035200000,"open":5.027,"high":5.031,"low":4.991,"close":5},{"openTime":1790038800000,"open":5.005,"high":5.005,"low":4.891,"close":4.912},{"openTime":1790042400000,"open":4.912,"high":4.928,"low":4.86,"close":4.86},{"openTime":1790046000000,"open":4.86,"high":4.87,"low":4.815,"close":4.826},{"openTime":1790049600000,"open":4.827,"high":4.892,"low":4.786,"close":4.889},{"openTime":1790053200000,"open":4.889,"high":4.921,"low":4.832,"close":4.846},{"openTime":1790056800000,"open":4.848,"high":4.855,"low":4.829,"close":4.832}],"levels":[{"price":4.687,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-3},{"price":4.383,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":20.3,"distanceFromLastClosePct":-9.29},{"price":1.9565,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":140.3,"distanceFromLastClosePct":-59.51},{"price":1.804,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":35.3,"distanceFromLastClosePct":-62.67},{"price":1.609,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":42.3,"distanceFromLastClosePct":-66.7},{"price":1.085,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":78.3,"distanceFromLastClosePct":-77.55},{"price":1.034,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":91.3,"distanceFromLastClosePct":-78.6},{"price":0.9935,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":116.3,"distanceFromLastClosePct":-79.44},{"price":0.959,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":198.3,"distanceFromLastClosePct":-80.15},{"price":0.932,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":175.3,"distanceFromLastClosePct":-80.71},{"price":0.836,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":111.3,"distanceFromLastClosePct":-82.7},{"price":5.0854,"kind":"fib","distanceFromLastClosePct":5.24},{"price":5.2085,"kind":"fib","distanceFromLastClosePct":7.79},{"price":5.3316,"kind":"fib","distanceFromLastClosePct":10.34}]}},{"key":"STEEMUSDT|bottom","symbol":"STEEMUSDT","kind":"bottom","probability":0.6086,"movePct":15.82,"quoteVolume24h":504134.08,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.056215,"levelLabel":"support","chart":{"candles":[{"openTime":1789369200000,"open":0.06624,"high":0.07094,"low":0.06595,"close":0.06712},{"openTime":1789372800000,"open":0.0671,"high":0.06745,"low":0.0641,"close":0.06635},{"openTime":1789376400000,"open":0.06633,"high":0.06642,"low":0.06136,"close":0.06136},{"openTime":1789380000000,"open":0.06138,"high":0.06225,"low":0.05923,"close":0.05976},{"openTime":1789383600000,"open":0.05977,"high":0.06033,"low":0.05858,"close":0.05872},{"openTime":1789387200000,"open":0.05886,"high":0.05952,"low":0.0563,"close":0.05664},{"openTime":1789390800000,"open":0.05668,"high":0.05688,"low":0.05564,"close":0.05613},{"openTime":1789394400000,"open":0.05612,"high":0.05635,"low":0.05419,"close":0.05437},{"openTime":1789398000000,"open":0.05434,"high":0.05528,"low":0.05396,"close":0.05497},{"openTime":1789401600000,"open":0.05486,"high":0.0561,"low":0.05401,"close":0.05584},{"openTime":1789405200000,"open":0.05582,"high":0.05629,"low":0.05552,"close":0.05598},{"openTime":1789408800000,"open":0.05599,"high":0.0564,"low":0.05591,"close":0.05602},{"openTime":1789412400000,"open":0.05602,"high":0.05607,"low":0.05459,"close":0.05497},{"openTime":1789416000000,"open":0.05499,"high":0.05622,"low":0.05478,"close":0.05537},{"openTime":1789419600000,"open":0.05534,"high":0.05562,"low":0.05525,"close":0.05525},{"openTime":1789423200000,"open":0.05532,"high":0.05666,"low":0.05531,"close":0.05531},{"openTime":1789426800000,"open":0.0553,"high":0.05626,"low":0.05505,"close":0.05566},{"openTime":1789430400000,"open":0.05566,"high":0.07044,"low":0.05494,"close":0.06397},{"openTime":1789434000000,"open":0.06382,"high":0.06382,"low":0.05892,"close":0.0597},{"openTime":1789437600000,"open":0.0597,"high":0.06274,"low":0.05927,"close":0.06014},{"openTime":1789441200000,"open":0.06004,"high":0.06015,"low":0.05667,"close":0.05782},{"openTime":1789444800000,"open":0.05782,"high":0.05783,"low":0.05558,"close":0.05591},{"openTime":1789448400000,"open":0.05591,"high":0.05666,"low":0.05548,"close":0.05631},{"openTime":1789452000000,"open":0.05638,"high":0.05847,"low":0.05597,"close":0.05617},{"openTime":1789455600000,"open":0.05616,"high":0.05701,"low":0.05601,"close":0.05671},{"openTime":1789459200000,"open":0.05659,"high":0.06086,"low":0.05575,"close":0.05698},{"openTime":1789462800000,"open":0.05687,"high":0.05703,"low":0.05615,"close":0.05656},{"openTime":1789466400000,"open":0.05656,"high":0.05998,"low":0.0565,"close":0.05704},{"openTime":1789470000000,"open":0.05704,"high":0.05963,"low":0.05687,"close":0.05722},{"openTime":1789473600000,"open":0.05733,"high":0.05843,"low":0.05687,"close":0.05767},{"openTime":1789477200000,"open":0.05767,"high":0.05813,"low":0.05577,"close":0.05606},{"openTime":1789480800000,"open":0.05603,"high":0.05646,"low":0.05453,"close":0.05526},{"openTime":1789484400000,"open":0.05531,"high":0.05611,"low":0.05481,"close":0.05545},{"openTime":1789488000000,"open":0.05544,"high":0.05579,"low":0.05511,"close":0.05528},{"openTime":1789491600000,"open":0.0553,"high":0.05573,"low":0.05494,"close":0.05537},{"openTime":1789495200000,"open":0.05537,"high":0.05568,"low":0.05395,"close":0.05493},{"openTime":1789498800000,"open":0.05493,"high":0.0554,"low":0.05434,"close":0.0548},{"openTime":1789502400000,"open":0.05481,"high":0.05527,"low":0.05368,"close":0.05384},{"openTime":1789506000000,"open":0.05378,"high":0.05406,"low":0.05284,"close":0.05284},{"openTime":1789509600000,"open":0.05295,"high":0.05552,"low":0.05285,"close":0.05531},{"openTime":1789513200000,"open":0.05531,"high":0.05905,"low":0.05494,"close":0.05736},{"openTime":1789516800000,"open":0.05738,"high":0.06866,"low":0.05714,"close":0.06145},{"openTime":1789520400000,"open":0.06144,"high":0.063,"low":0.05909,"close":0.06044},{"openTime":1789524000000,"open":0.06059,"high":0.06131,"low":0.05877,"close":0.06009},{"openTime":1789527600000,"open":0.05983,"high":0.06089,"low":0.0591,"close":0.05968},{"openTime":1789531200000,"open":0.05971,"high":0.06025,"low":0.05696,"close":0.05838},{"openTime":1789534800000,"open":0.05846,"high":0.05905,"low":0.05686,"close":0.05815},{"openTime":1789538400000,"open":0.05826,"high":0.05872,"low":0.05746,"close":0.05773},{"openTime":1789542000000,"open":0.05771,"high":0.05813,"low":0.0566,"close":0.0574},{"openTime":1789545600000,"open":0.05722,"high":0.05813,"low":0.05678,"close":0.05715},{"openTime":1789549200000,"open":0.05711,"high":0.05802,"low":0.05653,"close":0.05666},{"openTime":1789552800000,"open":0.05663,"high":0.05663,"low":0.05545,"close":0.05618},{"openTime":1789556400000,"open":0.05627,"high":0.05888,"low":0.05612,"close":0.05772},{"openTime":1789560000000,"open":0.05763,"high":0.05763,"low":0.05605,"close":0.05651},{"openTime":1789563600000,"open":0.05652,"high":0.0569,"low":0.0553,"close":0.05548},{"openTime":1789567200000,"open":0.05547,"high":0.05578,"low":0.05483,"close":0.05526},{"openTime":1789570800000,"open":0.05526,"high":0.05641,"low":0.05526,"close":0.05614},{"openTime":1789574400000,"open":0.05611,"high":0.05754,"low":0.05574,"close":0.05669},{"openTime":1789578000000,"open":0.0566,"high":0.05688,"low":0.05552,"close":0.05594},{"openTime":1789581600000,"open":0.05591,"high":0.05668,"low":0.0554,"close":0.05552},{"openTime":1789585200000,"open":0.05579,"high":0.05639,"low":0.05543,"close":0.05606},{"openTime":1789588800000,"open":0.05602,"high":0.05782,"low":0.05588,"close":0.05777},{"openTime":1789592400000,"open":0.05787,"high":0.0589,"low":0.0574,"close":0.05836},{"openTime":1789596000000,"open":0.05828,"high":0.05883,"low":0.05763,"close":0.05768},{"openTime":1789599600000,"open":0.05761,"high":0.05879,"low":0.05726,"close":0.05836},{"openTime":1789603200000,"open":0.05836,"high":0.06007,"low":0.05604,"close":0.0565},{"openTime":1789606800000,"open":0.0565,"high":0.05693,"low":0.05578,"close":0.05589},{"openTime":1789610400000,"open":0.05585,"high":0.05587,"low":0.05508,"close":0.05529},{"openTime":1789614000000,"open":0.05525,"high":0.0556,"low":0.05476,"close":0.05508},{"openTime":1789617600000,"open":0.05504,"high":0.05578,"low":0.05491,"close":0.05541},{"openTime":1789621200000,"open":0.05538,"high":0.05546,"low":0.05518,"close":0.0553},{"openTime":1789624800000,"open":0.05528,"high":0.05565,"low":0.05521,"close":0.05534},{"openTime":1789628400000,"open":0.05531,"high":0.05559,"low":0.05512,"close":0.05523},{"openTime":1789632000000,"open":0.05524,"high":0.05565,"low":0.05518,"close":0.05544},{"openTime":1789635600000,"open":0.0555,"high":0.0555,"low":0.05419,"close":0.05441},{"openTime":1789639200000,"open":0.05441,"high":0.05453,"low":0.05371,"close":0.05393},{"openTime":1789642800000,"open":0.0539,"high":0.0542,"low":0.05382,"close":0.05409},{"openTime":1789646400000,"open":0.05417,"high":0.05448,"low":0.05403,"close":0.05418},{"openTime":1789650000000,"open":0.05415,"high":0.05439,"low":0.05397,"close":0.05423},{"openTime":1789653600000,"open":0.0543,"high":0.05466,"low":0.054,"close":0.0541},{"openTime":1789657200000,"open":0.05407,"high":0.05415,"low":0.05384,"close":0.05409},{"openTime":1789660800000,"open":0.05409,"high":0.0543,"low":0.05398,"close":0.0541},{"openTime":1789664400000,"open":0.0541,"high":0.05433,"low":0.05406,"close":0.05424},{"openTime":1789668000000,"open":0.05427,"high":0.05438,"low":0.05404,"close":0.05414},{"openTime":1789671600000,"open":0.05409,"high":0.05429,"low":0.05408,"close":0.05413},{"openTime":1789675200000,"open":0.05415,"high":0.05438,"low":0.05407,"close":0.05407},{"openTime":1789678800000,"open":0.05408,"high":0.05408,"low":0.05361,"close":0.05398},{"openTime":1789682400000,"open":0.05391,"high":0.05395,"low":0.05352,"close":0.05385},{"openTime":1789686000000,"open":0.05383,"high":0.05456,"low":0.05374,"close":0.05423},{"openTime":1789689600000,"open":0.05421,"high":0.05529,"low":0.05335,"close":0.05366},{"openTime":1789693200000,"open":0.05369,"high":0.0537,"low":0.05221,"close":0.05264},{"openTime":1789696800000,"open":0.05261,"high":0.05275,"low":0.05244,"close":0.05246},{"openTime":1789700400000,"open":0.0525,"high":0.05281,"low":0.05234,"close":0.05263},{"openTime":1789704000000,"open":0.0526,"high":0.05329,"low":0.05245,"close":0.05324},{"openTime":1789707600000,"open":0.0532,"high":0.05336,"low":0.05297,"close":0.05311},{"openTime":1789711200000,"open":0.05311,"high":0.0534,"low":0.05301,"close":0.05324},{"openTime":1789714800000,"open":0.05319,"high":0.0546,"low":0.05308,"close":0.05414},{"openTime":1789718400000,"open":0.05416,"high":0.0547,"low":0.0539,"close":0.05444},{"openTime":1789722000000,"open":0.05467,"high":0.05521,"low":0.05441,"close":0.05466},{"openTime":1789725600000,"open":0.05472,"high":0.0553,"low":0.05465,"close":0.05523},{"openTime":1789729200000,"open":0.05524,"high":0.056,"low":0.05504,"close":0.05575},{"openTime":1789732800000,"open":0.05574,"high":0.056,"low":0.0551,"close":0.05544},{"openTime":1789736400000,"open":0.05541,"high":0.0562,"low":0.05495,"close":0.05534},{"openTime":1789740000000,"open":0.05541,"high":0.05713,"low":0.05524,"close":0.05694},{"openTime":1789743600000,"open":0.0569,"high":0.05721,"low":0.05643,"close":0.05686},{"openTime":1789747200000,"open":0.05691,"high":0.057,"low":0.05649,"close":0.05665},{"openTime":1789750800000,"open":0.05651,"high":0.05677,"low":0.05568,"close":0.05587},{"openTime":1789754400000,"open":0.05585,"high":0.05596,"low":0.05533,"close":0.05577},{"openTime":1789758000000,"open":0.05575,"high":0.05636,"low":0.05571,"close":0.05634},{"openTime":1789761600000,"open":0.05628,"high":0.05677,"low":0.05614,"close":0.05637},{"openTime":1789765200000,"open":0.0563,"high":0.05707,"low":0.05617,"close":0.05695},{"openTime":1789768800000,"open":0.05697,"high":0.05706,"low":0.05651,"close":0.05654},{"openTime":1789772400000,"open":0.05653,"high":0.05681,"low":0.05648,"close":0.05663},{"openTime":1789776000000,"open":0.05665,"high":0.05674,"low":0.05505,"close":0.05527},{"openTime":1789779600000,"open":0.05525,"high":0.05531,"low":0.05453,"close":0.05497},{"openTime":1789783200000,"open":0.05495,"high":0.05565,"low":0.05482,"close":0.05551},{"openTime":1789786800000,"open":0.05555,"high":0.05666,"low":0.05537,"close":0.05616},{"openTime":1789790400000,"open":0.05624,"high":0.05631,"low":0.05537,"close":0.05562},{"openTime":1789794000000,"open":0.0555,"high":0.05581,"low":0.05549,"close":0.05554},{"openTime":1789797600000,"open":0.0555,"high":0.05638,"low":0.05535,"close":0.05601},{"openTime":1789801200000,"open":0.05609,"high":0.05758,"low":0.05607,"close":0.05716},{"openTime":1789804800000,"open":0.05729,"high":0.05744,"low":0.05683,"close":0.0572},{"openTime":1789808400000,"open":0.05713,"high":0.05731,"low":0.05668,"close":0.05668},{"openTime":1789812000000,"open":0.05668,"high":0.05678,"low":0.05598,"close":0.05612},{"openTime":1789815600000,"open":0.05611,"high":0.05716,"low":0.05589,"close":0.05712},{"openTime":1789819200000,"open":0.05712,"high":0.05796,"low":0.05709,"close":0.05721},{"openTime":1789822800000,"open":0.05725,"high":0.05763,"low":0.057,"close":0.0575},{"openTime":1789826400000,"open":0.05749,"high":0.05835,"low":0.05741,"close":0.05783},{"openTime":1789830000000,"open":0.05777,"high":0.05925,"low":0.05758,"close":0.05843},{"openTime":1789833600000,"open":0.05843,"high":0.05947,"low":0.05808,"close":0.05896},{"openTime":1789837200000,"open":0.05896,"high":0.05896,"low":0.05809,"close":0.05813},{"openTime":1789840800000,"open":0.05821,"high":0.05821,"low":0.05791,"close":0.05818},{"openTime":1789844400000,"open":0.05824,"high":0.05835,"low":0.058,"close":0.05826},{"openTime":1789848000000,"open":0.05823,"high":0.0585,"low":0.05809,"close":0.05809},{"openTime":1789851600000,"open":0.05805,"high":0.05833,"low":0.05786,"close":0.05826},{"openTime":1789855200000,"open":0.05806,"high":0.05806,"low":0.05756,"close":0.05799},{"openTime":1789858800000,"open":0.05789,"high":0.05816,"low":0.05775,"close":0.05801},{"openTime":1789862400000,"open":0.05798,"high":0.05925,"low":0.057,"close":0.0571},{"openTime":1789866000000,"open":0.05705,"high":0.05705,"low":0.056,"close":0.0564},{"openTime":1789869600000,"open":0.05645,"high":0.0567,"low":0.05552,"close":0.05566},{"openTime":1789873200000,"open":0.05564,"high":0.05666,"low":0.0556,"close":0.05661},{"openTime":1789876800000,"open":0.05664,"high":0.05689,"low":0.05637,"close":0.05684},{"openTime":1789880400000,"open":0.0567,"high":0.05673,"low":0.05647,"close":0.05671},{"openTime":1789884000000,"open":0.05673,"high":0.05683,"low":0.05633,"close":0.05655},{"openTime":1789887600000,"open":0.05654,"high":0.05691,"low":0.05618,"close":0.05677},{"openTime":1789891200000,"open":0.05677,"high":0.05696,"low":0.05588,"close":0.05609},{"openTime":1789894800000,"open":0.05614,"high":0.05652,"low":0.05584,"close":0.05584},{"openTime":1789898400000,"open":0.05586,"high":0.05587,"low":0.05532,"close":0.05554},{"openTime":1789902000000,"open":0.05555,"high":0.05592,"low":0.05518,"close":0.0559},{"openTime":1789905600000,"open":0.05589,"high":0.05595,"low":0.05554,"close":0.05575},{"openTime":1789909200000,"open":0.05578,"high":0.05592,"low":0.05565,"close":0.05586},{"openTime":1789912800000,"open":0.056,"high":0.05626,"low":0.05577,"close":0.05612},{"openTime":1789916400000,"open":0.05611,"high":0.05641,"low":0.05611,"close":0.05633},{"openTime":1789920000000,"open":0.05626,"high":0.05853,"low":0.05622,"close":0.05709},{"openTime":1789923600000,"open":0.05705,"high":0.05717,"low":0.05667,"close":0.05683},{"openTime":1789927200000,"open":0.05676,"high":0.0571,"low":0.05666,"close":0.05671},{"openTime":1789930800000,"open":0.0567,"high":0.05694,"low":0.05664,"close":0.05692},{"openTime":1789934400000,"open":0.05681,"high":0.05689,"low":0.05666,"close":0.05677},{"openTime":1789938000000,"open":0.05671,"high":0.05713,"low":0.05654,"close":0.05706},{"openTime":1789941600000,"open":0.05706,"high":0.05723,"low":0.05701,"close":0.05703},{"openTime":1789945200000,"open":0.05703,"high":0.05717,"low":0.0569,"close":0.05701},{"openTime":1789948800000,"open":0.05703,"high":0.05777,"low":0.05693,"close":0.05751},{"openTime":1789952400000,"open":0.05754,"high":0.05754,"low":0.05643,"close":0.05669},{"openTime":1789956000000,"open":0.05672,"high":0.05687,"low":0.05612,"close":0.05639},{"openTime":1789959600000,"open":0.05643,"high":0.05673,"low":0.05629,"close":0.05673},{"openTime":1789963200000,"open":0.05671,"high":0.05671,"low":0.05593,"close":0.05595},{"openTime":1789966800000,"open":0.056,"high":0.056,"low":0.05559,"close":0.05561},{"openTime":1789970400000,"open":0.05569,"high":0.05605,"low":0.05565,"close":0.05588},{"openTime":1789974000000,"open":0.05586,"high":0.05604,"low":0.05579,"close":0.05594},{"openTime":1789977600000,"open":0.05588,"high":0.05651,"low":0.05576,"close":0.05639},{"openTime":1789981200000,"open":0.05631,"high":0.05696,"low":0.0562,"close":0.05646},{"openTime":1789984800000,"open":0.05652,"high":0.05695,"low":0.05646,"close":0.05657},{"openTime":1789988400000,"open":0.05655,"high":0.05671,"low":0.05634,"close":0.05646},{"openTime":1789992000000,"open":0.05648,"high":0.05682,"low":0.05644,"close":0.05679},{"openTime":1789995600000,"open":0.05683,"high":0.05707,"low":0.05641,"close":0.05664},{"openTime":1789999200000,"open":0.05663,"high":0.05743,"low":0.05623,"close":0.0572},{"openTime":1790002800000,"open":0.05723,"high":0.05738,"low":0.05695,"close":0.0572},{"openTime":1790006400000,"open":0.05721,"high":0.0577,"low":0.05716,"close":0.05732},{"openTime":1790010000000,"open":0.05723,"high":0.05729,"low":0.05647,"close":0.05666},{"openTime":1790013600000,"open":0.05667,"high":0.05705,"low":0.05667,"close":0.0568},{"openTime":1790017200000,"open":0.05681,"high":0.05716,"low":0.05669,"close":0.05716},{"openTime":1790020800000,"open":0.05713,"high":0.05748,"low":0.05706,"close":0.05726},{"openTime":1790024400000,"open":0.05726,"high":0.05763,"low":0.05713,"close":0.05728},{"openTime":1790028000000,"open":0.05737,"high":0.05754,"low":0.05723,"close":0.05754},{"openTime":1790031600000,"open":0.05766,"high":0.05811,"low":0.05752,"close":0.05805},{"openTime":1790035200000,"open":0.05795,"high":0.05858,"low":0.05745,"close":0.05816},{"openTime":1790038800000,"open":0.058,"high":0.058,"low":0.0572,"close":0.05765},{"openTime":1790042400000,"open":0.05758,"high":0.05824,"low":0.0575,"close":0.05824},{"openTime":1790046000000,"open":0.05833,"high":0.05879,"low":0.05828,"close":0.05865},{"openTime":1790049600000,"open":0.05868,"high":0.05868,"low":0.05794,"close":0.05808},{"openTime":1790053200000,"open":0.05812,"high":0.05824,"low":0.05725,"close":0.05779},{"openTime":1790056800000,"open":0.05778,"high":0.0578,"low":0.05769,"close":0.0578}],"levels":[{"price":0.056215,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":141.3,"distanceFromLastClosePct":-2.74},{"price":0.05196,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":-10.1},{"price":0.0495,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":116.3,"distanceFromLastClosePct":-14.36},{"price":0.04235,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":-26.73},{"price":0.038795,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":64.3,"distanceFromLastClosePct":-32.88},{"price":0.03694,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":88.3,"distanceFromLastClosePct":-36.09},{"price":0.03563,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":46.3,"distanceFromLastClosePct":-38.36},{"price":0.03419,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":35.3,"distanceFromLastClosePct":-40.85},{"price":0.058503,"kind":"fib","distanceFromLastClosePct":1.22},{"price":0.06045,"kind":"fib","distanceFromLastClosePct":4.58},{"price":0.062397,"kind":"fib","distanceFromLastClosePct":7.95}]}},{"key":"JSTUSDT|bottom","symbol":"JSTUSDT","kind":"bottom","probability":0.5744,"movePct":3.33,"quoteVolume24h":4698164.18,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.11124,"levelLabel":"support","chart":{"candles":[{"openTime":1789369200000,"open":0.11351,"high":0.11393,"low":0.11351,"close":0.11391},{"openTime":1789372800000,"open":0.11391,"high":0.11391,"low":0.11333,"close":0.11341},{"openTime":1789376400000,"open":0.11343,"high":0.11397,"low":0.11339,"close":0.11394},{"openTime":1789380000000,"open":0.11395,"high":0.11396,"low":0.11316,"close":0.11324},{"openTime":1789383600000,"open":0.11324,"high":0.11342,"low":0.11294,"close":0.11319},{"openTime":1789387200000,"open":0.11319,"high":0.11362,"low":0.11319,"close":0.11353},{"openTime":1789390800000,"open":0.11355,"high":0.11388,"low":0.11343,"close":0.1135},{"openTime":1789394400000,"open":0.1135,"high":0.11363,"low":0.11338,"close":0.1136},{"openTime":1789398000000,"open":0.11357,"high":0.11371,"low":0.11334,"close":0.11359},{"openTime":1789401600000,"open":0.1136,"high":0.1136,"low":0.11244,"close":0.11306},{"openTime":1789405200000,"open":0.11307,"high":0.1132,"low":0.11279,"close":0.11304},{"openTime":1789408800000,"open":0.11306,"high":0.11313,"low":0.11289,"close":0.11292},{"openTime":1789412400000,"open":0.11296,"high":0.11299,"low":0.11256,"close":0.11283},{"openTime":1789416000000,"open":0.11283,"high":0.11287,"low":0.1126,"close":0.11267},{"openTime":1789419600000,"open":0.11269,"high":0.11298,"low":0.11264,"close":0.11298},{"openTime":1789423200000,"open":0.11298,"high":0.11339,"low":0.11289,"close":0.11339},{"openTime":1789426800000,"open":0.11339,"high":0.11374,"low":0.11328,"close":0.11374},{"openTime":1789430400000,"open":0.11374,"high":0.11467,"low":0.11367,"close":0.11449},{"openTime":1789434000000,"open":0.11452,"high":0.11478,"low":0.11442,"close":0.11455},{"openTime":1789437600000,"open":0.11455,"high":0.11535,"low":0.11454,"close":0.11533},{"openTime":1789441200000,"open":0.11533,"high":0.11582,"low":0.11505,"close":0.11579},{"openTime":1789444800000,"open":0.11582,"high":0.11605,"low":0.11489,"close":0.11503},{"openTime":1789448400000,"open":0.11504,"high":0.11551,"low":0.11464,"close":0.1154},{"openTime":1789452000000,"open":0.11543,"high":0.11555,"low":0.11518,"close":0.11552},{"openTime":1789455600000,"open":0.11553,"high":0.11558,"low":0.11479,"close":0.11505},{"openTime":1789459200000,"open":0.11502,"high":0.11532,"low":0.11485,"close":0.11508},{"openTime":1789462800000,"open":0.11509,"high":0.11526,"low":0.1149,"close":0.11526},{"openTime":1789466400000,"open":0.11526,"high":0.11535,"low":0.11524,"close":0.11532},{"openTime":1789470000000,"open":0.11532,"high":0.11602,"low":0.11523,"close":0.11598},{"openTime":1789473600000,"open":0.116,"high":0.1162,"low":0.11533,"close":0.1154},{"openTime":1789477200000,"open":0.1154,"high":0.1161,"low":0.11531,"close":0.1161},{"openTime":1789480800000,"open":0.1161,"high":0.1161,"low":0.11548,"close":0.1156},{"openTime":1789484400000,"open":0.11561,"high":0.11576,"low":0.11541,"close":0.1155},{"openTime":1789488000000,"open":0.1155,"high":0.11588,"low":0.1155,"close":0.11581},{"openTime":1789491600000,"open":0.11581,"high":0.11589,"low":0.11552,"close":0.11564},{"openTime":1789495200000,"open":0.11565,"high":0.11569,"low":0.11445,"close":0.11455},{"openTime":1789498800000,"open":0.11456,"high":0.11456,"low":0.11407,"close":0.11414},{"openTime":1789502400000,"open":0.11414,"high":0.11432,"low":0.11307,"close":0.11429},{"openTime":1789506000000,"open":0.11429,"high":0.11507,"low":0.11427,"close":0.11507},{"openTime":1789509600000,"open":0.11507,"high":0.1155,"low":0.11502,"close":0.1155},{"openTime":1789513200000,"open":0.1155,"high":0.11593,"low":0.11539,"close":0.11592},{"openTime":1789516800000,"open":0.11592,"high":0.11593,"low":0.11526,"close":0.11552},{"openTime":1789520400000,"open":0.11553,"high":0.11559,"low":0.11521,"close":0.11545},{"openTime":1789524000000,"open":0.11545,"high":0.11563,"low":0.1151,"close":0.11534},{"openTime":1789527600000,"open":0.11534,"high":0.11582,"low":0.11532,"close":0.11579},{"openTime":1789531200000,"open":0.11579,"high":0.11604,"low":0.11566,"close":0.11591},{"openTime":1789534800000,"open":0.11589,"high":0.11603,"low":0.11556,"close":0.11561},{"openTime":1789538400000,"open":0.11561,"high":0.11586,"low":0.11546,"close":0.11581},{"openTime":1789542000000,"open":0.11582,"high":0.11591,"low":0.1156,"close":0.11589},{"openTime":1789545600000,"open":0.11588,"high":0.11589,"low":0.11567,"close":0.11589},{"openTime":1789549200000,"open":0.11589,"high":0.11623,"low":0.11576,"close":0.11622},{"openTime":1789552800000,"open":0.11622,"high":0.11659,"low":0.11602,"close":0.11613},{"openTime":1789556400000,"open":0.11613,"high":0.11633,"low":0.11572,"close":0.11632},{"openTime":1789560000000,"open":0.11632,"high":0.11686,"low":0.11611,"close":0.11621},{"openTime":1789563600000,"open":0.11621,"high":0.11633,"low":0.11574,"close":0.11596},{"openTime":1789567200000,"open":0.11596,"high":0.11648,"low":0.11576,"close":0.11637},{"openTime":1789570800000,"open":0.11637,"high":0.11684,"low":0.11635,"close":0.11683},{"openTime":1789574400000,"open":0.11683,"high":0.11687,"low":0.11597,"close":0.11608},{"openTime":1789578000000,"open":0.1161,"high":0.11624,"low":0.11574,"close":0.11616},{"openTime":1789581600000,"open":0.11617,"high":0.11645,"low":0.11595,"close":0.11602},{"openTime":1789585200000,"open":0.11602,"high":0.11677,"low":0.11595,"close":0.11665},{"openTime":1789588800000,"open":0.11665,"high":0.11704,"low":0.11653,"close":0.11704},{"openTime":1789592400000,"open":0.11705,"high":0.11712,"low":0.11672,"close":0.11692},{"openTime":1789596000000,"open":0.11692,"high":0.11788,"low":0.11683,"close":0.11693},{"openTime":1789599600000,"open":0.1169,"high":0.11717,"low":0.11675,"close":0.11695},{"openTime":1789603200000,"open":0.11695,"high":0.11711,"low":0.11668,"close":0.11684},{"openTime":1789606800000,"open":0.1169,"high":0.1173,"low":0.11683,"close":0.11694},{"openTime":1789610400000,"open":0.11698,"high":0.11749,"low":0.11692,"close":0.11704},{"openTime":1789614000000,"open":0.11702,"high":0.11709,"low":0.11689,"close":0.117},{"openTime":1789617600000,"open":0.11701,"high":0.11707,"low":0.11686,"close":0.117},{"openTime":1789621200000,"open":0.117,"high":0.11736,"low":0.11693,"close":0.11704},{"openTime":1789624800000,"open":0.11709,"high":0.11737,"low":0.11698,"close":0.11716},{"openTime":1789628400000,"open":0.11711,"high":0.11711,"low":0.11678,"close":0.11694},{"openTime":1789632000000,"open":0.11695,"high":0.11728,"low":0.1169,"close":0.11703},{"openTime":1789635600000,"open":0.11706,"high":0.11746,"low":0.11592,"close":0.11611},{"openTime":1789639200000,"open":0.11613,"high":0.11707,"low":0.11613,"close":0.11701},{"openTime":1789642800000,"open":0.11701,"high":0.11707,"low":0.1168,"close":0.11701},{"openTime":1789646400000,"open":0.117,"high":0.11702,"low":0.1165,"close":0.11656},{"openTime":1789650000000,"open":0.11656,"high":0.11673,"low":0.11638,"close":0.11671},{"openTime":1789653600000,"open":0.11671,"high":0.11689,"low":0.11622,"close":0.11681},{"openTime":1789657200000,"open":0.11681,"high":0.11706,"low":0.11672,"close":0.117},{"openTime":1789660800000,"open":0.117,"high":0.11703,"low":0.11666,"close":0.1167},{"openTime":1789664400000,"open":0.11674,"high":0.11676,"low":0.1159,"close":0.1159},{"openTime":1789668000000,"open":0.1159,"high":0.11596,"low":0.1154,"close":0.11541},{"openTime":1789671600000,"open":0.11541,"high":0.11543,"low":0.11511,"close":0.1152},{"openTime":1789675200000,"open":0.11514,"high":0.11515,"low":0.11465,"close":0.1149},{"openTime":1789678800000,"open":0.11491,"high":0.11533,"low":0.11479,"close":0.11482},{"openTime":1789682400000,"open":0.11481,"high":0.11509,"low":0.11475,"close":0.11483},{"openTime":1789686000000,"open":0.11479,"high":0.11481,"low":0.11398,"close":0.11401},{"openTime":1789689600000,"open":0.114,"high":0.11478,"low":0.11395,"close":0.11474},{"openTime":1789693200000,"open":0.11474,"high":0.11483,"low":0.11412,"close":0.11477},{"openTime":1789696800000,"open":0.11477,"high":0.11478,"low":0.11412,"close":0.11445},{"openTime":1789700400000,"open":0.11442,"high":0.1161,"low":0.11441,"close":0.11597},{"openTime":1789704000000,"open":0.11597,"high":0.11665,"low":0.11544,"close":0.11659},{"openTime":1789707600000,"open":0.11658,"high":0.11702,"low":0.11615,"close":0.11675},{"openTime":1789711200000,"open":0.1168,"high":0.11767,"low":0.11651,"close":0.11764},{"openTime":1789714800000,"open":0.11764,"high":0.1183,"low":0.11756,"close":0.11796},{"openTime":1789718400000,"open":0.11797,"high":0.11814,"low":0.11741,"close":0.11799},{"openTime":1789722000000,"open":0.11797,"high":0.118,"low":0.11744,"close":0.11748},{"openTime":1789725600000,"open":0.11747,"high":0.11806,"low":0.1174,"close":0.11776},{"openTime":1789729200000,"open":0.11777,"high":0.11809,"low":0.11764,"close":0.11805},{"openTime":1789732800000,"open":0.11803,"high":0.11842,"low":0.11782,"close":0.1184},{"openTime":1789736400000,"open":0.1184,"high":0.11919,"low":0.11829,"close":0.11855},{"openTime":1789740000000,"open":0.11856,"high":0.11863,"low":0.11632,"close":0.11644},{"openTime":1789743600000,"open":0.11644,"high":0.11644,"low":0.11503,"close":0.11508},{"openTime":1789747200000,"open":0.11511,"high":0.11603,"low":0.11494,"close":0.11593},{"openTime":1789750800000,"open":0.11593,"high":0.11627,"low":0.11586,"close":0.1162},{"openTime":1789754400000,"open":0.1162,"high":0.11623,"low":0.11531,"close":0.11551},{"openTime":1789758000000,"open":0.11554,"high":0.11554,"low":0.11489,"close":0.11529},{"openTime":1789761600000,"open":0.11529,"high":0.11537,"low":0.11467,"close":0.1149},{"openTime":1789765200000,"open":0.11487,"high":0.11489,"low":0.11399,"close":0.114},{"openTime":1789768800000,"open":0.114,"high":0.11404,"low":0.11204,"close":0.11273},{"openTime":1789772400000,"open":0.11272,"high":0.11336,"low":0.11251,"close":0.11328},{"openTime":1789776000000,"open":0.11327,"high":0.11357,"low":0.11294,"close":0.11321},{"openTime":1789779600000,"open":0.11321,"high":0.11407,"low":0.11306,"close":0.11407},{"openTime":1789783200000,"open":0.11407,"high":0.11671,"low":0.11407,"close":0.11666},{"openTime":1789786800000,"open":0.11668,"high":0.11746,"low":0.11614,"close":0.11735},{"openTime":1789790400000,"open":0.11736,"high":0.11776,"low":0.11706,"close":0.11775},{"openTime":1789794000000,"open":0.11776,"high":0.11776,"low":0.11674,"close":0.11735},{"openTime":1789797600000,"open":0.11735,"high":0.11784,"low":0.11715,"close":0.11779},{"openTime":1789801200000,"open":0.11779,"high":0.1188,"low":0.11774,"close":0.1188},{"openTime":1789804800000,"open":0.1188,"high":0.11883,"low":0.11772,"close":0.11796},{"openTime":1789808400000,"open":0.11796,"high":0.11812,"low":0.11703,"close":0.11733},{"openTime":1789812000000,"open":0.11732,"high":0.1178,"low":0.11699,"close":0.11746},{"openTime":1789815600000,"open":0.11746,"high":0.1177,"low":0.117,"close":0.11728},{"openTime":1789819200000,"open":0.11726,"high":0.11738,"low":0.11604,"close":0.11604},{"openTime":1789822800000,"open":0.11605,"high":0.11672,"low":0.11572,"close":0.1158},{"openTime":1789826400000,"open":0.11581,"high":0.11599,"low":0.11539,"close":0.11562},{"openTime":1789830000000,"open":0.11562,"high":0.11564,"low":0.1151,"close":0.11564},{"openTime":1789833600000,"open":0.11564,"high":0.11663,"low":0.11537,"close":0.11601},{"openTime":1789837200000,"open":0.11601,"high":0.11739,"low":0.11596,"close":0.11735},{"openTime":1789840800000,"open":0.11732,"high":0.1186,"low":0.11709,"close":0.1186},{"openTime":1789844400000,"open":0.1186,"high":0.11916,"low":0.11846,"close":0.11878},{"openTime":1789848000000,"open":0.11877,"high":0.1188,"low":0.11783,"close":0.11793},{"openTime":1789851600000,"open":0.11793,"high":0.11806,"low":0.11755,"close":0.11783},{"openTime":1789855200000,"open":0.11779,"high":0.11781,"low":0.11721,"close":0.11736},{"openTime":1789858800000,"open":0.11736,"high":0.11744,"low":0.11652,"close":0.11654},{"openTime":1789862400000,"open":0.11654,"high":0.11702,"low":0.11595,"close":0.11599},{"openTime":1789866000000,"open":0.11599,"high":0.11707,"low":0.11571,"close":0.11576},{"openTime":1789869600000,"open":0.11576,"high":0.11628,"low":0.11548,"close":0.11624},{"openTime":1789873200000,"open":0.11624,"high":0.11703,"low":0.11623,"close":0.11681},{"openTime":1789876800000,"open":0.11676,"high":0.11676,"low":0.11589,"close":0.11657},{"openTime":1789880400000,"open":0.11657,"high":0.11661,"low":0.11627,"close":0.11643},{"openTime":1789884000000,"open":0.11641,"high":0.11652,"low":0.11556,"close":0.1156},{"openTime":1789887600000,"open":0.11561,"high":0.11576,"low":0.11551,"close":0.11556},{"openTime":1789891200000,"open":0.11555,"high":0.11555,"low":0.11472,"close":0.1148},{"openTime":1789894800000,"open":0.11475,"high":0.11488,"low":0.1143,"close":0.11431},{"openTime":1789898400000,"open":0.1143,"high":0.1143,"low":0.11387,"close":0.11395},{"openTime":1789902000000,"open":0.11394,"high":0.11435,"low":0.11369,"close":0.11374},{"openTime":1789905600000,"open":0.1137,"high":0.1146,"low":0.11368,"close":0.11437},{"openTime":1789909200000,"open":0.11437,"high":0.1147,"low":0.1141,"close":0.11453},{"openTime":1789912800000,"open":0.11448,"high":0.11529,"low":0.11448,"close":0.11528},{"openTime":1789916400000,"open":0.11528,"high":0.11635,"low":0.11517,"close":0.11627},{"openTime":1789920000000,"open":0.11625,"high":0.11681,"low":0.11597,"close":0.11617},{"openTime":1789923600000,"open":0.11617,"high":0.11626,"low":0.11512,"close":0.11513},{"openTime":1789927200000,"open":0.11512,"high":0.11512,"low":0.11422,"close":0.11423},{"openTime":1789930800000,"open":0.11425,"high":0.11425,"low":0.1139,"close":0.1139},{"openTime":1789934400000,"open":0.11393,"high":0.11393,"low":0.11347,"close":0.11347},{"openTime":1789938000000,"open":0.11347,"high":0.11349,"low":0.11302,"close":0.11305},{"openTime":1789941600000,"open":0.11305,"high":0.11312,"low":0.11135,"close":0.11213},{"openTime":1789945200000,"open":0.11213,"high":0.11411,"low":0.11196,"close":0.11411},{"openTime":1789948800000,"open":0.11411,"high":0.11411,"low":0.11296,"close":0.11385},{"openTime":1789952400000,"open":0.11387,"high":0.11394,"low":0.11293,"close":0.11293},{"openTime":1789956000000,"open":0.11293,"high":0.11425,"low":0.11278,"close":0.11396},{"openTime":1789959600000,"open":0.1139,"high":0.1141,"low":0.11303,"close":0.11345},{"openTime":1789963200000,"open":0.11341,"high":0.11381,"low":0.11322,"close":0.11325},{"openTime":1789966800000,"open":0.11325,"high":0.11356,"low":0.11323,"close":0.11334},{"openTime":1789970400000,"open":0.11332,"high":0.11337,"low":0.11317,"close":0.11317},{"openTime":1789974000000,"open":0.11318,"high":0.11334,"low":0.11306,"close":0.11317},{"openTime":1789977600000,"open":0.11315,"high":0.11326,"low":0.11274,"close":0.11282},{"openTime":1789981200000,"open":0.11278,"high":0.11285,"low":0.11211,"close":0.11213},{"openTime":1789984800000,"open":0.11212,"high":0.11254,"low":0.11152,"close":0.11252},{"openTime":1789988400000,"open":0.11251,"high":0.11261,"low":0.11205,"close":0.11238},{"openTime":1789992000000,"open":0.11238,"high":0.11303,"low":0.11216,"close":0.11252},{"openTime":1789995600000,"open":0.11251,"high":0.11301,"low":0.11223,"close":0.11248},{"openTime":1789999200000,"open":0.11248,"high":0.11366,"low":0.11234,"close":0.1125},{"openTime":1790002800000,"open":0.1125,"high":0.11385,"low":0.11124,"close":0.11293},{"openTime":1790006400000,"open":0.11293,"high":0.11389,"low":0.11243,"close":0.11256},{"openTime":1790010000000,"open":0.11255,"high":0.11336,"low":0.11244,"close":0.11297},{"openTime":1790013600000,"open":0.11295,"high":0.11322,"low":0.11178,"close":0.11197},{"openTime":1790017200000,"open":0.11191,"high":0.11266,"low":0.11178,"close":0.11251},{"openTime":1790020800000,"open":0.11248,"high":0.11251,"low":0.11175,"close":0.11204},{"openTime":1790024400000,"open":0.11207,"high":0.11263,"low":0.11207,"close":0.11259},{"openTime":1790028000000,"open":0.11259,"high":0.11283,"low":0.11202,"close":0.11279},{"openTime":1790031600000,"open":0.11279,"high":0.11489,"low":0.11272,"close":0.1146},{"openTime":1790035200000,"open":0.11459,"high":0.11466,"low":0.11374,"close":0.11403},{"openTime":1790038800000,"open":0.114,"high":0.11446,"low":0.11339,"close":0.11413},{"openTime":1790042400000,"open":0.11413,"high":0.11432,"low":0.1133,"close":0.11335},{"openTime":1790046000000,"open":0.11335,"high":0.11429,"low":0.11318,"close":0.11423},{"openTime":1790049600000,"open":0.11423,"high":0.11467,"low":0.11409,"close":0.11446},{"openTime":1790053200000,"open":0.11446,"high":0.11544,"low":0.11441,"close":0.11508},{"openTime":1790056800000,"open":0.11508,"high":0.11528,"low":0.11508,"close":0.11522}],"levels":[{"price":0.11124,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-3.45},{"price":0.10157,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":-11.85},{"price":0.09572,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":22.3,"distanceFromLastClosePct":-16.92},{"price":0.08767,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":127.3,"distanceFromLastClosePct":-23.91},{"price":0.08001,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":89.3,"distanceFromLastClosePct":-30.56},{"price":0.07622,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":95.3,"distanceFromLastClosePct":-33.85},{"price":0.07204,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":103.3,"distanceFromLastClosePct":-37.48},{"price":0.05972,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":171.3,"distanceFromLastClosePct":-48.17},{"price":0.057435,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":159.3,"distanceFromLastClosePct":-50.15},{"price":0.05516,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":181.3,"distanceFromLastClosePct":-52.13},{"price":0.05165,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":191.3,"distanceFromLastClosePct":-55.17},{"price":0.04829,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":196.3,"distanceFromLastClosePct":-58.09},{"price":0.114256,"kind":"fib","distanceFromLastClosePct":-0.84},{"price":0.1152,"kind":"fib","distanceFromLastClosePct":-0.02},{"price":0.116144,"kind":"fib","distanceFromLastClosePct":0.8}]}},{"key":"ASRUSDT|bottom","symbol":"ASRUSDT","kind":"bottom","probability":0.5507,"movePct":1.59,"quoteVolume24h":327965.17,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.841,"levelLabel":"support","chart":{"candles":[{"openTime":1789369200000,"open":0.858,"high":0.859,"low":0.855,"close":0.857},{"openTime":1789372800000,"open":0.856,"high":0.857,"low":0.854,"close":0.854},{"openTime":1789376400000,"open":0.855,"high":0.855,"low":0.846,"close":0.852},{"openTime":1789380000000,"open":0.851,"high":0.852,"low":0.847,"close":0.848},{"openTime":1789383600000,"open":0.848,"high":0.849,"low":0.846,"close":0.849},{"openTime":1789387200000,"open":0.848,"high":0.849,"low":0.846,"close":0.846},{"openTime":1789390800000,"open":0.846,"high":0.854,"low":0.846,"close":0.853},{"openTime":1789394400000,"open":0.852,"high":0.852,"low":0.848,"close":0.849},{"openTime":1789398000000,"open":0.847,"high":0.85,"low":0.846,"close":0.85},{"openTime":1789401600000,"open":0.849,"high":0.852,"low":0.849,"close":0.852},{"openTime":1789405200000,"open":0.851,"high":0.854,"low":0.851,"close":0.853},{"openTime":1789408800000,"open":0.853,"high":0.856,"low":0.853,"close":0.856},{"openTime":1789412400000,"open":0.855,"high":0.855,"low":0.852,"close":0.852},{"openTime":1789416000000,"open":0.851,"high":0.857,"low":0.851,"close":0.852},{"openTime":1789419600000,"open":0.852,"high":0.852,"low":0.848,"close":0.848},{"openTime":1789423200000,"open":0.847,"high":0.849,"low":0.846,"close":0.849},{"openTime":1789426800000,"open":0.848,"high":0.849,"low":0.848,"close":0.848},{"openTime":1789430400000,"open":0.848,"high":0.849,"low":0.847,"close":0.847},{"openTime":1789434000000,"open":0.847,"high":0.847,"low":0.843,"close":0.845},{"openTime":1789437600000,"open":0.844,"high":0.848,"low":0.844,"close":0.848},{"openTime":1789441200000,"open":0.847,"high":0.848,"low":0.846,"close":0.848},{"openTime":1789444800000,"open":0.847,"high":0.85,"low":0.847,"close":0.85},{"openTime":1789448400000,"open":0.849,"high":0.849,"low":0.844,"close":0.847},{"openTime":1789452000000,"open":0.848,"high":0.848,"low":0.845,"close":0.845},{"openTime":1789455600000,"open":0.846,"high":0.846,"low":0.842,"close":0.842},{"openTime":1789459200000,"open":0.842,"high":0.85,"low":0.838,"close":0.844},{"openTime":1789462800000,"open":0.844,"high":0.844,"low":0.839,"close":0.839},{"openTime":1789466400000,"open":0.839,"high":0.84,"low":0.835,"close":0.837},{"openTime":1789470000000,"open":0.838,"high":0.84,"low":0.836,"close":0.837},{"openTime":1789473600000,"open":0.837,"high":0.84,"low":0.833,"close":0.839},{"openTime":1789477200000,"open":0.84,"high":0.842,"low":0.835,"close":0.841},{"openTime":1789480800000,"open":0.842,"high":0.844,"low":0.832,"close":0.835},{"openTime":1789484400000,"open":0.836,"high":0.842,"low":0.835,"close":0.84},{"openTime":1789488000000,"open":0.84,"high":0.841,"low":0.837,"close":0.84},{"openTime":1789491600000,"open":0.839,"high":0.842,"low":0.835,"close":0.84},{"openTime":1789495200000,"open":0.839,"high":0.841,"low":0.821,"close":0.825},{"openTime":1789498800000,"open":0.824,"high":0.83,"low":0.816,"close":0.82},{"openTime":1789502400000,"open":0.821,"high":0.821,"low":0.812,"close":0.817},{"openTime":1789506000000,"open":0.816,"high":0.82,"low":0.813,"close":0.814},{"openTime":1789509600000,"open":0.814,"high":0.824,"low":0.813,"close":0.823},{"openTime":1789513200000,"open":0.823,"high":0.823,"low":0.82,"close":0.822},{"openTime":1789516800000,"open":0.821,"high":0.823,"low":0.817,"close":0.821},{"openTime":1789520400000,"open":0.819,"high":0.821,"low":0.817,"close":0.817},{"openTime":1789524000000,"open":0.817,"high":0.823,"low":0.816,"close":0.82},{"openTime":1789527600000,"open":0.821,"high":0.822,"low":0.817,"close":0.819},{"openTime":1789531200000,"open":0.819,"high":0.823,"low":0.818,"close":0.82},{"openTime":1789534800000,"open":0.82,"high":0.82,"low":0.816,"close":0.817},{"openTime":1789538400000,"open":0.817,"high":0.822,"low":0.817,"close":0.821},{"openTime":1789542000000,"open":0.821,"high":0.829,"low":0.818,"close":0.823},{"openTime":1789545600000,"open":0.822,"high":0.822,"low":0.817,"close":0.818},{"openTime":1789549200000,"open":0.82,"high":0.822,"low":0.818,"close":0.819},{"openTime":1789552800000,"open":0.82,"high":0.821,"low":0.816,"close":0.817},{"openTime":1789556400000,"open":0.817,"high":0.82,"low":0.816,"close":0.818},{"openTime":1789560000000,"open":0.818,"high":0.818,"low":0.814,"close":0.815},{"openTime":1789563600000,"open":0.814,"high":0.817,"low":0.81,"close":0.81},{"openTime":1789567200000,"open":0.811,"high":0.815,"low":0.803,"close":0.804},{"openTime":1789570800000,"open":0.804,"high":0.807,"low":0.798,"close":0.802},{"openTime":1789574400000,"open":0.801,"high":0.805,"low":0.8,"close":0.803},{"openTime":1789578000000,"open":0.803,"high":0.804,"low":0.791,"close":0.797},{"openTime":1789581600000,"open":0.796,"high":0.808,"low":0.786,"close":0.807},{"openTime":1789585200000,"open":0.807,"high":0.812,"low":0.803,"close":0.808},{"openTime":1789588800000,"open":0.81,"high":0.814,"low":0.809,"close":0.812},{"openTime":1789592400000,"open":0.811,"high":0.813,"low":0.808,"close":0.813},{"openTime":1789596000000,"open":0.811,"high":0.812,"low":0.806,"close":0.808},{"openTime":1789599600000,"open":0.807,"high":0.818,"low":0.807,"close":0.817},{"openTime":1789603200000,"open":0.818,"high":0.822,"low":0.813,"close":0.813},{"openTime":1789606800000,"open":0.813,"high":0.816,"low":0.811,"close":0.812},{"openTime":1789610400000,"open":0.812,"high":0.815,"low":0.811,"close":0.814},{"openTime":1789614000000,"open":0.814,"high":0.82,"low":0.814,"close":0.818},{"openTime":1789617600000,"open":0.819,"high":0.822,"low":0.817,"close":0.822},{"openTime":1789621200000,"open":0.822,"high":0.824,"low":0.821,"close":0.824},{"openTime":1789624800000,"open":0.825,"high":0.826,"low":0.824,"close":0.824},{"openTime":1789628400000,"open":0.825,"high":0.83,"low":0.824,"close":0.827},{"openTime":1789632000000,"open":0.826,"high":0.826,"low":0.823,"close":0.826},{"openTime":1789635600000,"open":0.825,"high":0.828,"low":0.825,"close":0.825},{"openTime":1789639200000,"open":0.825,"high":0.825,"low":0.824,"close":0.824},{"openTime":1789642800000,"open":0.824,"high":0.826,"low":0.823,"close":0.823},{"openTime":1789646400000,"open":0.824,"high":0.827,"low":0.824,"close":0.825},{"openTime":1789650000000,"open":0.825,"high":0.826,"low":0.821,"close":0.823},{"openTime":1789653600000,"open":0.824,"high":0.832,"low":0.824,"close":0.831},{"openTime":1789657200000,"open":0.832,"high":0.832,"low":0.828,"close":0.829},{"openTime":1789660800000,"open":0.83,"high":0.831,"low":0.829,"close":0.829},{"openTime":1789664400000,"open":0.831,"high":0.832,"low":0.83,"close":0.831},{"openTime":1789668000000,"open":0.831,"high":0.831,"low":0.827,"close":0.827},{"openTime":1789671600000,"open":0.827,"high":0.83,"low":0.826,"close":0.83},{"openTime":1789675200000,"open":0.83,"high":0.832,"low":0.829,"close":0.831},{"openTime":1789678800000,"open":0.832,"high":0.832,"low":0.83,"close":0.83},{"openTime":1789682400000,"open":0.83,"high":0.83,"low":0.828,"close":0.83},{"openTime":1789686000000,"open":0.831,"high":0.832,"low":0.831,"close":0.832},{"openTime":1789689600000,"open":0.832,"high":0.836,"low":0.831,"close":0.836},{"openTime":1789693200000,"open":0.836,"high":0.837,"low":0.834,"close":0.837},{"openTime":1789696800000,"open":0.836,"high":0.84,"low":0.836,"close":0.84},{"openTime":1789700400000,"open":0.84,"high":0.844,"low":0.84,"close":0.843},{"openTime":1789704000000,"open":0.843,"high":0.845,"low":0.842,"close":0.845},{"openTime":1789707600000,"open":0.845,"high":0.846,"low":0.843,"close":0.845},{"openTime":1789711200000,"open":0.845,"high":0.845,"low":0.838,"close":0.839},{"openTime":1789714800000,"open":0.84,"high":0.842,"low":0.839,"close":0.839},{"openTime":1789718400000,"open":0.84,"high":0.84,"low":0.837,"close":0.839},{"openTime":1789722000000,"open":0.84,"high":0.844,"low":0.84,"close":0.843},{"openTime":1789725600000,"open":0.843,"high":0.847,"low":0.843,"close":0.845},{"openTime":1789729200000,"open":0.845,"high":0.845,"low":0.841,"close":0.844},{"openTime":1789732800000,"open":0.844,"high":0.844,"low":0.84,"close":0.842},{"openTime":1789736400000,"open":0.843,"high":0.847,"low":0.842,"close":0.842},{"openTime":1789740000000,"open":0.843,"high":0.848,"low":0.842,"close":0.847},{"openTime":1789743600000,"open":0.848,"high":0.853,"low":0.844,"close":0.852},{"openTime":1789747200000,"open":0.853,"high":0.853,"low":0.846,"close":0.848},{"openTime":1789750800000,"open":0.848,"high":0.853,"low":0.847,"close":0.853},{"openTime":1789754400000,"open":0.853,"high":0.853,"low":0.849,"close":0.85},{"openTime":1789758000000,"open":0.851,"high":0.854,"low":0.851,"close":0.853},{"openTime":1789761600000,"open":0.853,"high":0.853,"low":0.851,"close":0.852},{"openTime":1789765200000,"open":0.851,"high":0.854,"low":0.85,"close":0.853},{"openTime":1789768800000,"open":0.853,"high":0.856,"low":0.85,"close":0.856},{"openTime":1789772400000,"open":0.855,"high":0.856,"low":0.85,"close":0.855},{"openTime":1789776000000,"open":0.855,"high":0.863,"low":0.849,"close":0.855},{"openTime":1789779600000,"open":0.857,"high":0.859,"low":0.853,"close":0.856},{"openTime":1789783200000,"open":0.856,"high":0.861,"low":0.853,"close":0.857},{"openTime":1789786800000,"open":0.858,"high":0.858,"low":0.854,"close":0.855},{"openTime":1789790400000,"open":0.855,"high":0.859,"low":0.852,"close":0.857},{"openTime":1789794000000,"open":0.857,"high":0.857,"low":0.85,"close":0.852},{"openTime":1789797600000,"open":0.852,"high":0.857,"low":0.848,"close":0.853},{"openTime":1789801200000,"open":0.853,"high":0.853,"low":0.848,"close":0.852},{"openTime":1789804800000,"open":0.853,"high":0.858,"low":0.851,"close":0.857},{"openTime":1789808400000,"open":0.856,"high":0.859,"low":0.855,"close":0.855},{"openTime":1789812000000,"open":0.856,"high":0.86,"low":0.855,"close":0.856},{"openTime":1789815600000,"open":0.856,"high":0.86,"low":0.855,"close":0.855},{"openTime":1789819200000,"open":0.856,"high":0.858,"low":0.856,"close":0.858},{"openTime":1789822800000,"open":0.858,"high":0.858,"low":0.856,"close":0.857},{"openTime":1789826400000,"open":0.858,"high":0.876,"low":0.855,"close":0.859},{"openTime":1789830000000,"open":0.86,"high":0.86,"low":0.855,"close":0.856},{"openTime":1789833600000,"open":0.857,"high":0.883,"low":0.856,"close":0.863},{"openTime":1789837200000,"open":0.864,"high":0.871,"low":0.857,"close":0.857},{"openTime":1789840800000,"open":0.857,"high":0.867,"low":0.854,"close":0.862},{"openTime":1789844400000,"open":0.862,"high":0.865,"low":0.857,"close":0.864},{"openTime":1789848000000,"open":0.864,"high":0.865,"low":0.859,"close":0.861},{"openTime":1789851600000,"open":0.86,"high":0.862,"low":0.852,"close":0.859},{"openTime":1789855200000,"open":0.86,"high":0.86,"low":0.855,"close":0.858},{"openTime":1789858800000,"open":0.858,"high":0.862,"low":0.858,"close":0.861},{"openTime":1789862400000,"open":0.86,"high":0.862,"low":0.859,"close":0.862},{"openTime":1789866000000,"open":0.862,"high":0.862,"low":0.855,"close":0.859},{"openTime":1789869600000,"open":0.859,"high":0.862,"low":0.847,"close":0.85},{"openTime":1789873200000,"open":0.85,"high":0.854,"low":0.847,"close":0.852},{"openTime":1789876800000,"open":0.852,"high":0.854,"low":0.849,"close":0.852},{"openTime":1789880400000,"open":0.851,"high":0.852,"low":0.85,"close":0.851},{"openTime":1789884000000,"open":0.851,"high":0.853,"low":0.848,"close":0.848},{"openTime":1789887600000,"open":0.848,"high":0.849,"low":0.844,"close":0.845},{"openTime":1789891200000,"open":0.845,"high":0.848,"low":0.844,"close":0.844},{"openTime":1789894800000,"open":0.844,"high":0.848,"low":0.844,"close":0.846},{"openTime":1789898400000,"open":0.846,"high":0.846,"low":0.837,"close":0.839},{"openTime":1789902000000,"open":0.84,"high":0.84,"low":0.837,"close":0.839},{"openTime":1789905600000,"open":0.839,"high":0.84,"low":0.837,"close":0.838},{"openTime":1789909200000,"open":0.838,"high":0.839,"low":0.835,"close":0.835},{"openTime":1789912800000,"open":0.835,"high":0.839,"low":0.835,"close":0.838},{"openTime":1789916400000,"open":0.838,"high":0.843,"low":0.838,"close":0.843},{"openTime":1789920000000,"open":0.843,"high":0.852,"low":0.842,"close":0.851},{"openTime":1789923600000,"open":0.851,"high":0.853,"low":0.849,"close":0.851},{"openTime":1789927200000,"open":0.851,"high":0.852,"low":0.846,"close":0.849},{"openTime":1789930800000,"open":0.849,"high":0.851,"low":0.848,"close":0.851},{"openTime":1789934400000,"open":0.851,"high":0.853,"low":0.85,"close":0.853},{"openTime":1789938000000,"open":0.852,"high":0.852,"low":0.843,"close":0.849},{"openTime":1789941600000,"open":0.85,"high":0.85,"low":0.847,"close":0.848},{"openTime":1789945200000,"open":0.848,"high":0.849,"low":0.845,"close":0.848},{"openTime":1789948800000,"open":0.849,"high":0.855,"low":0.849,"close":0.851},{"openTime":1789952400000,"open":0.853,"high":0.855,"low":0.845,"close":0.846},{"openTime":1789956000000,"open":0.847,"high":0.852,"low":0.844,"close":0.85},{"openTime":1789959600000,"open":0.85,"high":0.857,"low":0.849,"close":0.857},{"openTime":1789963200000,"open":0.856,"high":0.857,"low":0.854,"close":0.857},{"openTime":1789966800000,"open":0.857,"high":0.858,"low":0.851,"close":0.856},{"openTime":1789970400000,"open":0.856,"high":0.86,"low":0.853,"close":0.858},{"openTime":1789974000000,"open":0.858,"high":0.873,"low":0.855,"close":0.861},{"openTime":1789977600000,"open":0.863,"high":0.868,"low":0.859,"close":0.867},{"openTime":1789981200000,"open":0.867,"high":0.868,"low":0.863,"close":0.864},{"openTime":1789984800000,"open":0.864,"high":0.868,"low":0.861,"close":0.864},{"openTime":1789988400000,"open":0.864,"high":0.866,"low":0.858,"close":0.863},{"openTime":1789992000000,"open":0.863,"high":0.869,"low":0.86,"close":0.867},{"openTime":1789995600000,"open":0.867,"high":0.869,"low":0.857,"close":0.864},{"openTime":1789999200000,"open":0.864,"high":0.867,"low":0.857,"close":0.865},{"openTime":1790002800000,"open":0.865,"high":0.867,"low":0.858,"close":0.862},{"openTime":1790006400000,"open":0.862,"high":0.871,"low":0.861,"close":0.87},{"openTime":1790010000000,"open":0.869,"high":0.869,"low":0.86,"close":0.86},{"openTime":1790013600000,"open":0.86,"high":0.864,"low":0.858,"close":0.862},{"openTime":1790017200000,"open":0.861,"high":0.861,"low":0.852,"close":0.861},{"openTime":1790020800000,"open":0.862,"high":0.868,"low":0.862,"close":0.867},{"openTime":1790024400000,"open":0.867,"high":0.868,"low":0.863,"close":0.867},{"openTime":1790028000000,"open":0.867,"high":0.868,"low":0.865,"close":0.868},{"openTime":1790031600000,"open":0.869,"high":0.872,"low":0.867,"close":0.872},{"openTime":1790035200000,"open":0.87,"high":0.878,"low":0.867,"close":0.867},{"openTime":1790038800000,"open":0.869,"high":0.874,"low":0.867,"close":0.872},{"openTime":1790042400000,"open":0.873,"high":0.875,"low":0.868,"close":0.872},{"openTime":1790046000000,"open":0.872,"high":0.875,"low":0.868,"close":0.874},{"openTime":1790049600000,"open":0.874,"high":0.878,"low":0.872,"close":0.876},{"openTime":1790053200000,"open":0.876,"high":0.877,"low":0.864,"close":0.871},{"openTime":1790056800000,"open":0.871,"high":0.871,"low":0.869,"close":0.869}],"levels":[{"price":0.841,"kind":"support","touches":11,"strength":"strong","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":-3.22},{"price":0.786,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":-9.55},{"price":0.823054,"kind":"fib","distanceFromLastClosePct":-5.29},{"price":0.8345,"kind":"fib","distanceFromLastClosePct":-3.97},{"price":0.845946,"kind":"fib","distanceFromLastClosePct":-2.65}]}},{"key":"AWEUSDT|bottom","symbol":"AWEUSDT","kind":"bottom","probability":0.5476,"movePct":10.73,"quoteVolume24h":247874.53,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.06025,"levelLabel":"support","chart":{"candles":[{"openTime":1789369200000,"open":0.0603,"high":0.06048,"low":0.06027,"close":0.06027},{"openTime":1789372800000,"open":0.06029,"high":0.0614,"low":0.06015,"close":0.06071},{"openTime":1789376400000,"open":0.06067,"high":0.06082,"low":0.06027,"close":0.06054},{"openTime":1789380000000,"open":0.06045,"high":0.06123,"low":0.0604,"close":0.061},{"openTime":1789383600000,"open":0.06095,"high":0.06104,"low":0.06091,"close":0.06094},{"openTime":1789387200000,"open":0.061,"high":0.061,"low":0.06054,"close":0.06054},{"openTime":1789390800000,"open":0.06039,"high":0.06104,"low":0.0603,"close":0.0606},{"openTime":1789394400000,"open":0.06063,"high":0.06096,"low":0.06063,"close":0.06081},{"openTime":1789398000000,"open":0.06054,"high":0.06076,"low":0.06043,"close":0.06072},{"openTime":1789401600000,"open":0.06063,"high":0.06065,"low":0.06039,"close":0.06047},{"openTime":1789405200000,"open":0.06047,"high":0.06069,"low":0.06042,"close":0.06069},{"openTime":1789408800000,"open":0.06064,"high":0.06088,"low":0.06064,"close":0.06078},{"openTime":1789412400000,"open":0.06074,"high":0.06086,"low":0.06074,"close":0.06081},{"openTime":1789416000000,"open":0.06081,"high":0.06113,"low":0.06081,"close":0.06092},{"openTime":1789419600000,"open":0.06087,"high":0.06092,"low":0.06062,"close":0.06062},{"openTime":1789423200000,"open":0.06061,"high":0.06065,"low":0.06058,"close":0.06064},{"openTime":1789426800000,"open":0.06054,"high":0.06054,"low":0.06042,"close":0.06042},{"openTime":1789430400000,"open":0.06046,"high":0.06138,"low":0.06044,"close":0.06101},{"openTime":1789434000000,"open":0.06102,"high":0.06102,"low":0.06074,"close":0.06081},{"openTime":1789437600000,"open":0.06082,"high":0.06102,"low":0.06072,"close":0.06072},{"openTime":1789441200000,"open":0.06077,"high":0.06149,"low":0.06023,"close":0.06092},{"openTime":1789444800000,"open":0.06093,"high":0.06159,"low":0.06092,"close":0.06131},{"openTime":1789448400000,"open":0.06133,"high":0.06214,"low":0.06124,"close":0.06175},{"openTime":1789452000000,"open":0.0617,"high":0.06384,"low":0.0617,"close":0.06286},{"openTime":1789455600000,"open":0.06293,"high":0.06318,"low":0.06207,"close":0.06246},{"openTime":1789459200000,"open":0.06247,"high":0.06271,"low":0.06192,"close":0.06264},{"openTime":1789462800000,"open":0.06244,"high":0.06448,"low":0.06233,"close":0.06362},{"openTime":1789466400000,"open":0.06353,"high":0.06387,"low":0.06219,"close":0.06373},{"openTime":1789470000000,"open":0.06371,"high":0.0644,"low":0.06287,"close":0.06364},{"openTime":1789473600000,"open":0.06355,"high":0.0643,"low":0.06326,"close":0.06386},{"openTime":1789477200000,"open":0.06385,"high":0.0644,"low":0.06282,"close":0.06318},{"openTime":1789480800000,"open":0.06324,"high":0.06371,"low":0.06186,"close":0.06235},{"openTime":1789484400000,"open":0.06236,"high":0.06292,"low":0.06216,"close":0.06225},{"openTime":1789488000000,"open":0.06226,"high":0.06296,"low":0.0621,"close":0.0628},{"openTime":1789491600000,"open":0.0628,"high":0.06285,"low":0.06245,"close":0.06255},{"openTime":1789495200000,"open":0.06252,"high":0.06286,"low":0.06138,"close":0.06217},{"openTime":1789498800000,"open":0.06214,"high":0.063,"low":0.06214,"close":0.06261},{"openTime":1789502400000,"open":0.06254,"high":0.06254,"low":0.06188,"close":0.06248},{"openTime":1789506000000,"open":0.06241,"high":0.06263,"low":0.0614,"close":0.06157},{"openTime":1789509600000,"open":0.06154,"high":0.06214,"low":0.06149,"close":0.06214},{"openTime":1789513200000,"open":0.06225,"high":0.06319,"low":0.06221,"close":0.06299},{"openTime":1789516800000,"open":0.06295,"high":0.06377,"low":0.06256,"close":0.06324},{"openTime":1789520400000,"open":0.06331,"high":0.06334,"low":0.06247,"close":0.06252},{"openTime":1789524000000,"open":0.06249,"high":0.06306,"low":0.06246,"close":0.06277},{"openTime":1789527600000,"open":0.06286,"high":0.06288,"low":0.06203,"close":0.06211},{"openTime":1789531200000,"open":0.0621,"high":0.06255,"low":0.06153,"close":0.06206},{"openTime":1789534800000,"open":0.06202,"high":0.0623,"low":0.06174,"close":0.06201},{"openTime":1789538400000,"open":0.06206,"high":0.06237,"low":0.06196,"close":0.06237},{"openTime":1789542000000,"open":0.06243,"high":0.06272,"low":0.06222,"close":0.06268},{"openTime":1789545600000,"open":0.06272,"high":0.06287,"low":0.06225,"close":0.06264},{"openTime":1789549200000,"open":0.06269,"high":0.06411,"low":0.06266,"close":0.06308},{"openTime":1789552800000,"open":0.06312,"high":0.06411,"low":0.063,"close":0.06385},{"openTime":1789556400000,"open":0.06397,"high":0.06437,"low":0.06376,"close":0.0638},{"openTime":1789560000000,"open":0.06377,"high":0.0638,"low":0.06321,"close":0.06347},{"openTime":1789563600000,"open":0.06346,"high":0.06356,"low":0.06308,"close":0.06331},{"openTime":1789567200000,"open":0.06323,"high":0.06366,"low":0.06316,"close":0.0635},{"openTime":1789570800000,"open":0.06356,"high":0.06383,"low":0.06327,"close":0.06339},{"openTime":1789574400000,"open":0.0635,"high":0.06398,"low":0.06335,"close":0.06363},{"openTime":1789578000000,"open":0.06356,"high":0.06403,"low":0.06346,"close":0.06368},{"openTime":1789581600000,"open":0.06363,"high":0.0641,"low":0.06303,"close":0.06341},{"openTime":1789585200000,"open":0.06357,"high":0.06391,"low":0.06347,"close":0.06374},{"openTime":1789588800000,"open":0.06365,"high":0.06383,"low":0.0636,"close":0.06368},{"openTime":1789592400000,"open":0.06368,"high":0.06379,"low":0.06352,"close":0.06359},{"openTime":1789596000000,"open":0.06361,"high":0.06372,"low":0.06333,"close":0.06333},{"openTime":1789599600000,"open":0.06332,"high":0.06381,"low":0.06327,"close":0.06356},{"openTime":1789603200000,"open":0.06357,"high":0.06398,"low":0.06334,"close":0.06383},{"openTime":1789606800000,"open":0.06399,"high":0.06435,"low":0.0639,"close":0.06404},{"openTime":1789610400000,"open":0.06407,"high":0.06412,"low":0.06326,"close":0.0633},{"openTime":1789614000000,"open":0.06328,"high":0.0636,"low":0.06279,"close":0.06328},{"openTime":1789617600000,"open":0.06328,"high":0.06441,"low":0.06313,"close":0.06422},{"openTime":1789621200000,"open":0.06426,"high":0.06439,"low":0.06394,"close":0.06416},{"openTime":1789624800000,"open":0.06423,"high":0.06451,"low":0.06403,"close":0.06403},{"openTime":1789628400000,"open":0.06403,"high":0.06427,"low":0.06397,"close":0.06397},{"openTime":1789632000000,"open":0.06409,"high":0.06428,"low":0.06371,"close":0.06408},{"openTime":1789635600000,"open":0.06408,"high":0.06428,"low":0.064,"close":0.06404},{"openTime":1789639200000,"open":0.0639,"high":0.06411,"low":0.06369,"close":0.06404},{"openTime":1789642800000,"open":0.06414,"high":0.06414,"low":0.06382,"close":0.06394},{"openTime":1789646400000,"open":0.06411,"high":0.06423,"low":0.06393,"close":0.06399},{"openTime":1789650000000,"open":0.06394,"high":0.06397,"low":0.0632,"close":0.06369},{"openTime":1789653600000,"open":0.06369,"high":0.06462,"low":0.0635,"close":0.06414},{"openTime":1789657200000,"open":0.06418,"high":0.06445,"low":0.06398,"close":0.06432},{"openTime":1789660800000,"open":0.06429,"high":0.06447,"low":0.06417,"close":0.06423},{"openTime":1789664400000,"open":0.06431,"high":0.06449,"low":0.0641,"close":0.0641},{"openTime":1789668000000,"open":0.06421,"high":0.06421,"low":0.06408,"close":0.06408},{"openTime":1789671600000,"open":0.06407,"high":0.06437,"low":0.06407,"close":0.06416},{"openTime":1789675200000,"open":0.06423,"high":0.06443,"low":0.06423,"close":0.0644},{"openTime":1789678800000,"open":0.06438,"high":0.06452,"low":0.06438,"close":0.06449},{"openTime":1789682400000,"open":0.06446,"high":0.06452,"low":0.06414,"close":0.06449},{"openTime":1789686000000,"open":0.06449,"high":0.06466,"low":0.06442,"close":0.06462},{"openTime":1789689600000,"open":0.06451,"high":0.0647,"low":0.06444,"close":0.06469},{"openTime":1789693200000,"open":0.06477,"high":0.06488,"low":0.06423,"close":0.06441},{"openTime":1789696800000,"open":0.0644,"high":0.06466,"low":0.0644,"close":0.06458},{"openTime":1789700400000,"open":0.06457,"high":0.06509,"low":0.06451,"close":0.06492},{"openTime":1789704000000,"open":0.0649,"high":0.06495,"low":0.06447,"close":0.06447},{"openTime":1789707600000,"open":0.06447,"high":0.06458,"low":0.06429,"close":0.06437},{"openTime":1789711200000,"open":0.06429,"high":0.06441,"low":0.06418,"close":0.06433},{"openTime":1789714800000,"open":0.06434,"high":0.065,"low":0.06411,"close":0.06469},{"openTime":1789718400000,"open":0.06467,"high":0.06527,"low":0.06465,"close":0.06526},{"openTime":1789722000000,"open":0.0652,"high":0.06559,"low":0.0651,"close":0.0655},{"openTime":1789725600000,"open":0.06546,"high":0.06574,"low":0.06538,"close":0.06571},{"openTime":1789729200000,"open":0.06569,"high":0.06575,"low":0.06502,"close":0.06525},{"openTime":1789732800000,"open":0.06524,"high":0.06552,"low":0.06524,"close":0.06536},{"openTime":1789736400000,"open":0.06534,"high":0.06551,"low":0.0651,"close":0.0652},{"openTime":1789740000000,"open":0.06527,"high":0.06552,"low":0.06527,"close":0.06552},{"openTime":1789743600000,"open":0.06544,"high":0.06723,"low":0.06544,"close":0.06691},{"openTime":1789747200000,"open":0.06692,"high":0.067,"low":0.06661,"close":0.06678},{"openTime":1789750800000,"open":0.06693,"high":0.06695,"low":0.0667,"close":0.06679},{"openTime":1789754400000,"open":0.0668,"high":0.06744,"low":0.06678,"close":0.06717},{"openTime":1789758000000,"open":0.06721,"high":0.06749,"low":0.0672,"close":0.06738},{"openTime":1789761600000,"open":0.06739,"high":0.06764,"low":0.06735,"close":0.06742},{"openTime":1789765200000,"open":0.06746,"high":0.06772,"low":0.06739,"close":0.06759},{"openTime":1789768800000,"open":0.06756,"high":0.06772,"low":0.06752,"close":0.06761},{"openTime":1789772400000,"open":0.06758,"high":0.06761,"low":0.06748,"close":0.06752},{"openTime":1789776000000,"open":0.06755,"high":0.06759,"low":0.06707,"close":0.06722},{"openTime":1789779600000,"open":0.06735,"high":0.0676,"low":0.06723,"close":0.06753},{"openTime":1789783200000,"open":0.06751,"high":0.06826,"low":0.06751,"close":0.0681},{"openTime":1789786800000,"open":0.06815,"high":0.06877,"low":0.06803,"close":0.06864},{"openTime":1789790400000,"open":0.06863,"high":0.06987,"low":0.06859,"close":0.06984},{"openTime":1789794000000,"open":0.06984,"high":0.07024,"low":0.06949,"close":0.0697},{"openTime":1789797600000,"open":0.0697,"high":0.07032,"low":0.06906,"close":0.06998},{"openTime":1789801200000,"open":0.06998,"high":0.07007,"low":0.06967,"close":0.06996},{"openTime":1789804800000,"open":0.06993,"high":0.07042,"low":0.06976,"close":0.07023},{"openTime":1789808400000,"open":0.07023,"high":0.07109,"low":0.07016,"close":0.07095},{"openTime":1789812000000,"open":0.07094,"high":0.07116,"low":0.07028,"close":0.07087},{"openTime":1789815600000,"open":0.07087,"high":0.07138,"low":0.07087,"close":0.07129},{"openTime":1789819200000,"open":0.07127,"high":0.07188,"low":0.07121,"close":0.07173},{"openTime":1789822800000,"open":0.07175,"high":0.07175,"low":0.06983,"close":0.06987},{"openTime":1789826400000,"open":0.06984,"high":0.06988,"low":0.06158,"close":0.06282},{"openTime":1789830000000,"open":0.0628,"high":0.06489,"low":0.0628,"close":0.06389},{"openTime":1789833600000,"open":0.06388,"high":0.06504,"low":0.0638,"close":0.06504},{"openTime":1789837200000,"open":0.06498,"high":0.065,"low":0.06401,"close":0.06423},{"openTime":1789840800000,"open":0.0642,"high":0.06442,"low":0.06389,"close":0.06412},{"openTime":1789844400000,"open":0.06412,"high":0.06414,"low":0.06393,"close":0.06411},{"openTime":1789848000000,"open":0.06409,"high":0.06437,"low":0.06397,"close":0.06437},{"openTime":1789851600000,"open":0.06426,"high":0.06439,"low":0.06357,"close":0.06393},{"openTime":1789855200000,"open":0.06392,"high":0.06433,"low":0.06345,"close":0.06433},{"openTime":1789858800000,"open":0.06431,"high":0.06446,"low":0.06422,"close":0.06446},{"openTime":1789862400000,"open":0.06447,"high":0.06469,"low":0.0641,"close":0.06448},{"openTime":1789866000000,"open":0.0643,"high":0.0643,"low":0.06378,"close":0.0639},{"openTime":1789869600000,"open":0.06389,"high":0.06426,"low":0.06322,"close":0.06329},{"openTime":1789873200000,"open":0.0633,"high":0.06387,"low":0.06327,"close":0.06383},{"openTime":1789876800000,"open":0.06389,"high":0.06393,"low":0.06348,"close":0.06362},{"openTime":1789880400000,"open":0.06368,"high":0.06368,"low":0.06323,"close":0.06353},{"openTime":1789884000000,"open":0.06355,"high":0.06357,"low":0.06326,"close":0.0635},{"openTime":1789887600000,"open":0.0634,"high":0.06341,"low":0.06299,"close":0.06326},{"openTime":1789891200000,"open":0.06325,"high":0.06329,"low":0.06283,"close":0.06293},{"openTime":1789894800000,"open":0.06294,"high":0.06325,"low":0.06287,"close":0.0632},{"openTime":1789898400000,"open":0.06305,"high":0.06308,"low":0.06277,"close":0.06298},{"openTime":1789902000000,"open":0.06286,"high":0.0631,"low":0.06272,"close":0.06294},{"openTime":1789905600000,"open":0.06294,"high":0.06294,"low":0.06265,"close":0.06281},{"openTime":1789909200000,"open":0.06282,"high":0.06344,"low":0.06206,"close":0.06233},{"openTime":1789912800000,"open":0.06246,"high":0.0625,"low":0.06202,"close":0.06204},{"openTime":1789916400000,"open":0.06213,"high":0.0622,"low":0.06145,"close":0.06184},{"openTime":1789920000000,"open":0.06198,"high":0.0626,"low":0.0619,"close":0.0626},{"openTime":1789923600000,"open":0.06256,"high":0.06267,"low":0.06234,"close":0.06251},{"openTime":1789927200000,"open":0.0625,"high":0.06252,"low":0.06234,"close":0.06234},{"openTime":1789930800000,"open":0.06233,"high":0.06233,"low":0.06201,"close":0.06216},{"openTime":1789934400000,"open":0.06223,"high":0.06258,"low":0.06212,"close":0.0622},{"openTime":1789938000000,"open":0.06226,"high":0.06237,"low":0.0619,"close":0.06237},{"openTime":1789941600000,"open":0.06227,"high":0.06283,"low":0.06227,"close":0.06255},{"openTime":1789945200000,"open":0.0625,"high":0.06253,"low":0.06214,"close":0.06231},{"openTime":1789948800000,"open":0.06237,"high":0.06273,"low":0.06227,"close":0.06263},{"openTime":1789952400000,"open":0.06256,"high":0.0628,"low":0.06187,"close":0.06187},{"openTime":1789956000000,"open":0.06179,"high":0.06218,"low":0.06172,"close":0.06212},{"openTime":1789959600000,"open":0.0622,"high":0.06273,"low":0.06126,"close":0.06273},{"openTime":1789963200000,"open":0.06274,"high":0.06358,"low":0.0625,"close":0.0629},{"openTime":1789966800000,"open":0.06281,"high":0.06285,"low":0.06202,"close":0.06241},{"openTime":1789970400000,"open":0.06233,"high":0.06295,"low":0.06233,"close":0.06287},{"openTime":1789974000000,"open":0.06287,"high":0.06289,"low":0.06267,"close":0.06286},{"openTime":1789977600000,"open":0.06281,"high":0.06353,"low":0.06281,"close":0.06344},{"openTime":1789981200000,"open":0.06344,"high":0.0649,"low":0.06338,"close":0.06404},{"openTime":1789984800000,"open":0.06397,"high":0.06399,"low":0.06311,"close":0.06358},{"openTime":1789988400000,"open":0.06363,"high":0.06383,"low":0.06363,"close":0.06379},{"openTime":1789992000000,"open":0.06383,"high":0.06415,"low":0.06383,"close":0.06396},{"openTime":1789995600000,"open":0.06401,"high":0.06425,"low":0.0637,"close":0.06379},{"openTime":1789999200000,"open":0.06361,"high":0.06389,"low":0.06332,"close":0.06383},{"openTime":1790002800000,"open":0.06378,"high":0.06411,"low":0.06371,"close":0.06411},{"openTime":1790006400000,"open":0.06387,"high":0.06409,"low":0.06373,"close":0.06409},{"openTime":1790010000000,"open":0.06413,"high":0.06414,"low":0.06342,"close":0.06342},{"openTime":1790013600000,"open":0.06348,"high":0.06359,"low":0.06304,"close":0.06345},{"openTime":1790017200000,"open":0.06359,"high":0.06375,"low":0.06341,"close":0.06361},{"openTime":1790020800000,"open":0.06365,"high":0.06407,"low":0.06361,"close":0.06393},{"openTime":1790024400000,"open":0.06389,"high":0.06407,"low":0.06369,"close":0.0638},{"openTime":1790028000000,"open":0.06372,"high":0.064,"low":0.06371,"close":0.064},{"openTime":1790031600000,"open":0.06412,"high":0.06419,"low":0.06386,"close":0.06419},{"openTime":1790035200000,"open":0.06416,"high":0.06457,"low":0.0639,"close":0.0639},{"openTime":1790038800000,"open":0.06386,"high":0.06404,"low":0.06362,"close":0.06402},{"openTime":1790042400000,"open":0.06403,"high":0.06434,"low":0.064,"close":0.0642},{"openTime":1790046000000,"open":0.06401,"high":0.06422,"low":0.0637,"close":0.06419},{"openTime":1790049600000,"open":0.06417,"high":0.06417,"low":0.06383,"close":0.06386},{"openTime":1790053200000,"open":0.06385,"high":0.06435,"low":0.06374,"close":0.06431},{"openTime":1790056800000,"open":0.06435,"high":0.06435,"low":0.06414,"close":0.06417}],"levels":[{"price":0.06025,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-6.11},{"price":0.05727,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":10.3,"distanceFromLastClosePct":-10.75},{"price":0.053015,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":47.3,"distanceFromLastClosePct":-17.38},{"price":0.04887,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":84.3,"distanceFromLastClosePct":-23.84},{"price":0.04626,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":121.3,"distanceFromLastClosePct":-27.91},{"price":0.065349,"kind":"fib","distanceFromLastClosePct":1.84},{"price":0.0666,"kind":"fib","distanceFromLastClosePct":3.79},{"price":0.067851,"kind":"fib","distanceFromLastClosePct":5.74}]}},{"key":"WLFIUSDC|bottom","symbol":"WLFIUSDC","kind":"bottom","probability":0.5474,"movePct":3.19,"quoteVolume24h":808467.2,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0557,"levelLabel":"support","chart":{"candles":[{"openTime":1789369200000,"open":0.0575,"high":0.0575,"low":0.0573,"close":0.0575},{"openTime":1789372800000,"open":0.0574,"high":0.0574,"low":0.0571,"close":0.0572},{"openTime":1789376400000,"open":0.0572,"high":0.0572,"low":0.057,"close":0.0572},{"openTime":1789380000000,"open":0.0572,"high":0.0577,"low":0.0572,"close":0.0575},{"openTime":1789383600000,"open":0.0576,"high":0.0576,"low":0.0571,"close":0.0571},{"openTime":1789387200000,"open":0.0572,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1789390800000,"open":0.057,"high":0.0578,"low":0.057,"close":0.0572},{"openTime":1789394400000,"open":0.0573,"high":0.0574,"low":0.057,"close":0.0571},{"openTime":1789398000000,"open":0.0571,"high":0.0576,"low":0.057,"close":0.0576},{"openTime":1789401600000,"open":0.0576,"high":0.0576,"low":0.0571,"close":0.0574},{"openTime":1789405200000,"open":0.0574,"high":0.0576,"low":0.0572,"close":0.0575},{"openTime":1789408800000,"open":0.0576,"high":0.0586,"low":0.0575,"close":0.0582},{"openTime":1789412400000,"open":0.0582,"high":0.0583,"low":0.0578,"close":0.0579},{"openTime":1789416000000,"open":0.0579,"high":0.0585,"low":0.0579,"close":0.0579},{"openTime":1789419600000,"open":0.0578,"high":0.0581,"low":0.0576,"close":0.0576},{"openTime":1789423200000,"open":0.0576,"high":0.0578,"low":0.0576,"close":0.0578},{"openTime":1789426800000,"open":0.0578,"high":0.0579,"low":0.0577,"close":0.0577},{"openTime":1789430400000,"open":0.0578,"high":0.058,"low":0.0578,"close":0.0579},{"openTime":1789434000000,"open":0.0579,"high":0.0579,"low":0.0574,"close":0.0574},{"openTime":1789437600000,"open":0.0572,"high":0.0572,"low":0.057,"close":0.057},{"openTime":1789441200000,"open":0.057,"high":0.0572,"low":0.057,"close":0.0572},{"openTime":1789444800000,"open":0.0571,"high":0.0572,"low":0.057,"close":0.0571},{"openTime":1789448400000,"open":0.0571,"high":0.0572,"low":0.057,"close":0.0571},{"openTime":1789452000000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1789455600000,"open":0.057,"high":0.0572,"low":0.0567,"close":0.0568},{"openTime":1789459200000,"open":0.0568,"high":0.0574,"low":0.0568,"close":0.0574},{"openTime":1789462800000,"open":0.0574,"high":0.0578,"low":0.0571,"close":0.0571},{"openTime":1789466400000,"open":0.0571,"high":0.0575,"low":0.0571,"close":0.0575},{"openTime":1789470000000,"open":0.0575,"high":0.0576,"low":0.0571,"close":0.0571},{"openTime":1789473600000,"open":0.0571,"high":0.0573,"low":0.0571,"close":0.0572},{"openTime":1789477200000,"open":0.0572,"high":0.0575,"low":0.0572,"close":0.0572},{"openTime":1789480800000,"open":0.0572,"high":0.0572,"low":0.0568,"close":0.057},{"openTime":1789484400000,"open":0.057,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1789488000000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1789491600000,"open":0.0571,"high":0.0573,"low":0.0568,"close":0.0568},{"openTime":1789495200000,"open":0.0569,"high":0.0571,"low":0.056,"close":0.0569},{"openTime":1789498800000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1789502400000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1789506000000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.0569},{"openTime":1789509600000,"open":0.0568,"high":0.057,"low":0.0568,"close":0.0569},{"openTime":1789513200000,"open":0.057,"high":0.0571,"low":0.057,"close":0.057},{"openTime":1789516800000,"open":0.0572,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1789520400000,"open":0.057,"high":0.057,"low":0.0567,"close":0.0569},{"openTime":1789524000000,"open":0.0569,"high":0.0572,"low":0.0569,"close":0.0571},{"openTime":1789527600000,"open":0.0572,"high":0.0573,"low":0.057,"close":0.0573},{"openTime":1789531200000,"open":0.0573,"high":0.0575,"low":0.0571,"close":0.0571},{"openTime":1789534800000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1789538400000,"open":0.057,"high":0.057,"low":0.057,"close":0.057},{"openTime":1789542000000,"open":0.057,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1789545600000,"open":0.0569,"high":0.0571,"low":0.0568,"close":0.057},{"openTime":1789549200000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1789552800000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1789556400000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1789560000000,"open":0.057,"high":0.057,"low":0.0568,"close":0.057},{"openTime":1789563600000,"open":0.057,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1789567200000,"open":0.0569,"high":0.0569,"low":0.0568,"close":0.0569},{"openTime":1789570800000,"open":0.0569,"high":0.0572,"low":0.0568,"close":0.0572},{"openTime":1789574400000,"open":0.0572,"high":0.0575,"low":0.0571,"close":0.0575},{"openTime":1789578000000,"open":0.0575,"high":0.0576,"low":0.0568,"close":0.057},{"openTime":1789581600000,"open":0.057,"high":0.0574,"low":0.0566,"close":0.0571},{"openTime":1789585200000,"open":0.0571,"high":0.0573,"low":0.0569,"close":0.057},{"openTime":1789588800000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1789592400000,"open":0.0572,"high":0.0573,"low":0.0572,"close":0.0572},{"openTime":1789596000000,"open":0.0573,"high":0.0574,"low":0.0572,"close":0.0574},{"openTime":1789599600000,"open":0.0575,"high":0.058,"low":0.0575,"close":0.058},{"openTime":1789603200000,"open":0.058,"high":0.0594,"low":0.058,"close":0.0594},{"openTime":1789606800000,"open":0.0592,"high":0.0594,"low":0.059,"close":0.0593},{"openTime":1789610400000,"open":0.0592,"high":0.0592,"low":0.0586,"close":0.059},{"openTime":1789614000000,"open":0.059,"high":0.0592,"low":0.059,"close":0.0591},{"openTime":1789617600000,"open":0.0591,"high":0.0591,"low":0.0587,"close":0.059},{"openTime":1789621200000,"open":0.0591,"high":0.0591,"low":0.0588,"close":0.0589},{"openTime":1789624800000,"open":0.059,"high":0.059,"low":0.0587,"close":0.0588},{"openTime":1789628400000,"open":0.0588,"high":0.059,"low":0.0587,"close":0.0587},{"openTime":1789632000000,"open":0.0588,"high":0.0589,"low":0.0587,"close":0.0588},{"openTime":1789635600000,"open":0.0588,"high":0.0589,"low":0.0587,"close":0.0587},{"openTime":1789639200000,"open":0.0588,"high":0.0591,"low":0.0588,"close":0.0591},{"openTime":1789642800000,"open":0.059,"high":0.0592,"low":0.0589,"close":0.0591},{"openTime":1789646400000,"open":0.0591,"high":0.0591,"low":0.0584,"close":0.0584},{"openTime":1789650000000,"open":0.0585,"high":0.0585,"low":0.0576,"close":0.0579},{"openTime":1789653600000,"open":0.0579,"high":0.0581,"low":0.0576,"close":0.0576},{"openTime":1789657200000,"open":0.0575,"high":0.0575,"low":0.057,"close":0.057},{"openTime":1789660800000,"open":0.0569,"high":0.057,"low":0.0564,"close":0.057},{"openTime":1789664400000,"open":0.057,"high":0.0579,"low":0.0569,"close":0.0577},{"openTime":1789668000000,"open":0.0577,"high":0.058,"low":0.0577,"close":0.0579},{"openTime":1789671600000,"open":0.058,"high":0.0582,"low":0.0578,"close":0.0578},{"openTime":1789675200000,"open":0.0578,"high":0.0583,"low":0.0578,"close":0.0582},{"openTime":1789678800000,"open":0.0583,"high":0.0585,"low":0.0581,"close":0.0581},{"openTime":1789682400000,"open":0.0581,"high":0.0581,"low":0.0581,"close":0.0581},{"openTime":1789686000000,"open":0.0581,"high":0.0583,"low":0.058,"close":0.0583},{"openTime":1789689600000,"open":0.0581,"high":0.0584,"low":0.0579,"close":0.0583},{"openTime":1789693200000,"open":0.0582,"high":0.0583,"low":0.058,"close":0.0582},{"openTime":1789696800000,"open":0.0584,"high":0.0584,"low":0.0582,"close":0.0584},{"openTime":1789700400000,"open":0.0584,"high":0.0588,"low":0.0584,"close":0.0588},{"openTime":1789704000000,"open":0.0588,"high":0.0588,"low":0.0586,"close":0.0586},{"openTime":1789707600000,"open":0.0585,"high":0.0585,"low":0.0583,"close":0.0583},{"openTime":1789711200000,"open":0.0584,"high":0.0585,"low":0.0583,"close":0.0585},{"openTime":1789714800000,"open":0.0585,"high":0.0585,"low":0.0583,"close":0.0584},{"openTime":1789718400000,"open":0.0586,"high":0.0586,"low":0.0578,"close":0.0578},{"openTime":1789722000000,"open":0.0578,"high":0.0581,"low":0.0575,"close":0.0579},{"openTime":1789725600000,"open":0.0579,"high":0.0587,"low":0.0579,"close":0.0581},{"openTime":1789729200000,"open":0.0581,"high":0.0581,"low":0.0577,"close":0.0579},{"openTime":1789732800000,"open":0.0579,"high":0.058,"low":0.057,"close":0.0579},{"openTime":1789736400000,"open":0.0578,"high":0.0584,"low":0.0576,"close":0.0583},{"openTime":1789740000000,"open":0.0583,"high":0.059,"low":0.0583,"close":0.0589},{"openTime":1789743600000,"open":0.0591,"high":0.0591,"low":0.0582,"close":0.0585},{"openTime":1789747200000,"open":0.0585,"high":0.0589,"low":0.0584,"close":0.0584},{"openTime":1789750800000,"open":0.0584,"high":0.059,"low":0.0584,"close":0.059},{"openTime":1789754400000,"open":0.0588,"high":0.0589,"low":0.0584,"close":0.0584},{"openTime":1789758000000,"open":0.0584,"high":0.0586,"low":0.0584,"close":0.0585},{"openTime":1789761600000,"open":0.0584,"high":0.0593,"low":0.0584,"close":0.0591},{"openTime":1789765200000,"open":0.059,"high":0.0592,"low":0.059,"close":0.0591},{"openTime":1789768800000,"open":0.059,"high":0.0593,"low":0.0589,"close":0.0592},{"openTime":1789772400000,"open":0.0591,"high":0.0592,"low":0.0588,"close":0.059},{"openTime":1789776000000,"open":0.059,"high":0.0594,"low":0.0589,"close":0.059},{"openTime":1789779600000,"open":0.0589,"high":0.059,"low":0.0583,"close":0.0588},{"openTime":1789783200000,"open":0.0589,"high":0.0592,"low":0.0589,"close":0.059},{"openTime":1789786800000,"open":0.059,"high":0.0591,"low":0.0584,"close":0.0585},{"openTime":1789790400000,"open":0.0585,"high":0.0586,"low":0.0582,"close":0.0584},{"openTime":1789794000000,"open":0.0584,"high":0.0589,"low":0.0584,"close":0.0587},{"openTime":1789797600000,"open":0.0588,"high":0.0588,"low":0.0585,"close":0.0585},{"openTime":1789801200000,"open":0.0586,"high":0.0587,"low":0.0583,"close":0.0583},{"openTime":1789804800000,"open":0.0583,"high":0.0587,"low":0.0583,"close":0.0585},{"openTime":1789808400000,"open":0.0585,"high":0.0588,"low":0.0584,"close":0.0588},{"openTime":1789812000000,"open":0.0588,"high":0.0591,"low":0.0587,"close":0.059},{"openTime":1789815600000,"open":0.059,"high":0.0592,"low":0.0589,"close":0.0589},{"openTime":1789819200000,"open":0.0589,"high":0.0591,"low":0.0588,"close":0.059},{"openTime":1789822800000,"open":0.0589,"high":0.0592,"low":0.0589,"close":0.059},{"openTime":1789826400000,"open":0.059,"high":0.0592,"low":0.0588,"close":0.059},{"openTime":1789830000000,"open":0.059,"high":0.059,"low":0.0585,"close":0.0585},{"openTime":1789833600000,"open":0.0585,"high":0.0592,"low":0.0585,"close":0.0591},{"openTime":1789837200000,"open":0.0592,"high":0.0596,"low":0.0584,"close":0.0585},{"openTime":1789840800000,"open":0.0585,"high":0.0585,"low":0.0583,"close":0.0584},{"openTime":1789844400000,"open":0.0584,"high":0.0585,"low":0.0584,"close":0.0584},{"openTime":1789848000000,"open":0.0583,"high":0.0584,"low":0.058,"close":0.0584},{"openTime":1789851600000,"open":0.0584,"high":0.0585,"low":0.0579,"close":0.0583},{"openTime":1789855200000,"open":0.0582,"high":0.0585,"low":0.0579,"close":0.0583},{"openTime":1789858800000,"open":0.0583,"high":0.0584,"low":0.0583,"close":0.0584},{"openTime":1789862400000,"open":0.0584,"high":0.0585,"low":0.0581,"close":0.0584},{"openTime":1789866000000,"open":0.0585,"high":0.0585,"low":0.0581,"close":0.0582},{"openTime":1789869600000,"open":0.0582,"high":0.0583,"low":0.0573,"close":0.0573},{"openTime":1789873200000,"open":0.0574,"high":0.058,"low":0.0573,"close":0.0578},{"openTime":1789876800000,"open":0.058,"high":0.0581,"low":0.0577,"close":0.0581},{"openTime":1789880400000,"open":0.058,"high":0.0585,"low":0.058,"close":0.0585},{"openTime":1789884000000,"open":0.0584,"high":0.0585,"low":0.0583,"close":0.0584},{"openTime":1789887600000,"open":0.0584,"high":0.0584,"low":0.058,"close":0.058},{"openTime":1789891200000,"open":0.058,"high":0.0581,"low":0.0576,"close":0.0579},{"openTime":1789894800000,"open":0.0578,"high":0.0583,"low":0.0578,"close":0.0583},{"openTime":1789898400000,"open":0.0582,"high":0.0584,"low":0.058,"close":0.058},{"openTime":1789902000000,"open":0.0579,"high":0.0582,"low":0.0579,"close":0.0582},{"openTime":1789905600000,"open":0.0582,"high":0.0585,"low":0.0581,"close":0.0581},{"openTime":1789909200000,"open":0.0582,"high":0.0584,"low":0.058,"close":0.0583},{"openTime":1789912800000,"open":0.0584,"high":0.0584,"low":0.0582,"close":0.0584},{"openTime":1789916400000,"open":0.0584,"high":0.0585,"low":0.0582,"close":0.0583},{"openTime":1789920000000,"open":0.0583,"high":0.0586,"low":0.0583,"close":0.0584},{"openTime":1789923600000,"open":0.0585,"high":0.0585,"low":0.058,"close":0.0581},{"openTime":1789927200000,"open":0.0581,"high":0.0583,"low":0.058,"close":0.0581},{"openTime":1789930800000,"open":0.0582,"high":0.0584,"low":0.0581,"close":0.0584},{"openTime":1789934400000,"open":0.0584,"high":0.0586,"low":0.0583,"close":0.0585},{"openTime":1789938000000,"open":0.0584,"high":0.0584,"low":0.058,"close":0.0582},{"openTime":1789941600000,"open":0.0581,"high":0.0585,"low":0.0581,"close":0.0583},{"openTime":1789945200000,"open":0.0583,"high":0.0584,"low":0.0581,"close":0.0581},{"openTime":1789948800000,"open":0.0581,"high":0.0585,"low":0.058,"close":0.0582},{"openTime":1789952400000,"open":0.0582,"high":0.0585,"low":0.0579,"close":0.058},{"openTime":1789956000000,"open":0.0579,"high":0.0581,"low":0.0577,"close":0.0578},{"openTime":1789959600000,"open":0.0579,"high":0.0581,"low":0.0579,"close":0.0579},{"openTime":1789963200000,"open":0.0578,"high":0.0578,"low":0.0576,"close":0.0577},{"openTime":1789966800000,"open":0.0576,"high":0.0578,"low":0.0574,"close":0.0577},{"openTime":1789970400000,"open":0.0577,"high":0.0578,"low":0.0575,"close":0.0577},{"openTime":1789974000000,"open":0.0578,"high":0.0578,"low":0.0576,"close":0.0576},{"openTime":1789977600000,"open":0.0576,"high":0.0583,"low":0.0575,"close":0.0582},{"openTime":1789981200000,"open":0.0582,"high":0.0586,"low":0.0579,"close":0.058},{"openTime":1789984800000,"open":0.0581,"high":0.0584,"low":0.0581,"close":0.0583},{"openTime":1789988400000,"open":0.0583,"high":0.0586,"low":0.058,"close":0.058},{"openTime":1789992000000,"open":0.0581,"high":0.0585,"low":0.058,"close":0.0585},{"openTime":1789995600000,"open":0.0585,"high":0.0587,"low":0.0577,"close":0.0579},{"openTime":1789999200000,"open":0.0579,"high":0.0583,"low":0.0577,"close":0.0579},{"openTime":1790002800000,"open":0.058,"high":0.058,"low":0.057,"close":0.0573},{"openTime":1790006400000,"open":0.0573,"high":0.0575,"low":0.0567,"close":0.0569},{"openTime":1790010000000,"open":0.0569,"high":0.057,"low":0.0565,"close":0.0567},{"openTime":1790013600000,"open":0.0567,"high":0.0571,"low":0.0567,"close":0.057},{"openTime":1790017200000,"open":0.057,"high":0.0575,"low":0.0569,"close":0.0575},{"openTime":1790020800000,"open":0.0575,"high":0.0575,"low":0.0571,"close":0.0572},{"openTime":1790024400000,"open":0.0572,"high":0.0573,"low":0.0571,"close":0.0571},{"openTime":1790028000000,"open":0.0572,"high":0.0575,"low":0.0571,"close":0.0574},{"openTime":1790031600000,"open":0.0575,"high":0.0576,"low":0.0572,"close":0.0573},{"openTime":1790035200000,"open":0.0574,"high":0.0577,"low":0.0572,"close":0.0574},{"openTime":1790038800000,"open":0.0573,"high":0.0578,"low":0.0571,"close":0.0573},{"openTime":1790042400000,"open":0.0573,"high":0.0575,"low":0.0571,"close":0.0573},{"openTime":1790046000000,"open":0.0572,"high":0.0578,"low":0.057,"close":0.0577},{"openTime":1790049600000,"open":0.0576,"high":0.0581,"low":0.0576,"close":0.0577},{"openTime":1790053200000,"open":0.0578,"high":0.0579,"low":0.0576,"close":0.0578},{"openTime":1790056800000,"open":0.0578,"high":0.0578,"low":0.0577,"close":0.0577}],"levels":[{"price":0.0557,"kind":"support","touches":14,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-3.47},{"price":0.05125,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":44.3,"distanceFromLastClosePct":-11.18},{"price":0.0475,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":-17.68},{"price":0.057375,"kind":"fib","distanceFromLastClosePct":-0.56},{"price":0.0578,"kind":"fib","distanceFromLastClosePct":0.17},{"price":0.058225,"kind":"fib","distanceFromLastClosePct":0.91}]}},{"key":"WLFIUSDT|bottom","symbol":"WLFIUSDT","kind":"bottom","probability":0.5474,"movePct":3.68,"quoteVolume24h":13290263.96,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0557,"levelLabel":"support","chart":{"candles":[{"openTime":1789369200000,"open":0.0576,"high":0.0576,"low":0.0573,"close":0.0574},{"openTime":1789372800000,"open":0.0575,"high":0.0575,"low":0.0569,"close":0.0572},{"openTime":1789376400000,"open":0.0572,"high":0.0573,"low":0.057,"close":0.0572},{"openTime":1789380000000,"open":0.0572,"high":0.0578,"low":0.0572,"close":0.0575},{"openTime":1789383600000,"open":0.0576,"high":0.0576,"low":0.057,"close":0.0571},{"openTime":1789387200000,"open":0.0571,"high":0.0573,"low":0.0569,"close":0.057},{"openTime":1789390800000,"open":0.057,"high":0.0579,"low":0.0569,"close":0.0573},{"openTime":1789394400000,"open":0.0573,"high":0.0575,"low":0.0571,"close":0.0572},{"openTime":1789398000000,"open":0.0572,"high":0.0577,"low":0.057,"close":0.0575},{"openTime":1789401600000,"open":0.0576,"high":0.0577,"low":0.0571,"close":0.0574},{"openTime":1789405200000,"open":0.0574,"high":0.0577,"low":0.0572,"close":0.0575},{"openTime":1789408800000,"open":0.0575,"high":0.0587,"low":0.0574,"close":0.0582},{"openTime":1789412400000,"open":0.0583,"high":0.0583,"low":0.0577,"close":0.0579},{"openTime":1789416000000,"open":0.0579,"high":0.0584,"low":0.0579,"close":0.0579},{"openTime":1789419600000,"open":0.0579,"high":0.0581,"low":0.0576,"close":0.0576},{"openTime":1789423200000,"open":0.0577,"high":0.0579,"low":0.0575,"close":0.0578},{"openTime":1789426800000,"open":0.0578,"high":0.058,"low":0.0577,"close":0.0578},{"openTime":1789430400000,"open":0.0578,"high":0.0581,"low":0.0577,"close":0.0579},{"openTime":1789434000000,"open":0.0579,"high":0.058,"low":0.0572,"close":0.0572},{"openTime":1789437600000,"open":0.0572,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1789441200000,"open":0.0571,"high":0.0573,"low":0.0569,"close":0.0572},{"openTime":1789444800000,"open":0.0572,"high":0.0573,"low":0.0569,"close":0.0571},{"openTime":1789448400000,"open":0.057,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1789452000000,"open":0.057,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1789455600000,"open":0.057,"high":0.0573,"low":0.0568,"close":0.0568},{"openTime":1789459200000,"open":0.0568,"high":0.0575,"low":0.0568,"close":0.0575},{"openTime":1789462800000,"open":0.0575,"high":0.058,"low":0.0572,"close":0.0572},{"openTime":1789466400000,"open":0.0572,"high":0.0576,"low":0.0572,"close":0.0575},{"openTime":1789470000000,"open":0.0575,"high":0.0577,"low":0.057,"close":0.0571},{"openTime":1789473600000,"open":0.0572,"high":0.0574,"low":0.0571,"close":0.0572},{"openTime":1789477200000,"open":0.0573,"high":0.0576,"low":0.0571,"close":0.0572},{"openTime":1789480800000,"open":0.0573,"high":0.0573,"low":0.0568,"close":0.057},{"openTime":1789484400000,"open":0.057,"high":0.0573,"low":0.0569,"close":0.057},{"openTime":1789488000000,"open":0.057,"high":0.0573,"low":0.0569,"close":0.0572},{"openTime":1789491600000,"open":0.0572,"high":0.0574,"low":0.0569,"close":0.057},{"openTime":1789495200000,"open":0.057,"high":0.0573,"low":0.056,"close":0.057},{"openTime":1789498800000,"open":0.0569,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1789502400000,"open":0.0571,"high":0.0573,"low":0.0568,"close":0.0571},{"openTime":1789506000000,"open":0.0571,"high":0.0572,"low":0.0568,"close":0.0568},{"openTime":1789509600000,"open":0.0568,"high":0.0571,"low":0.0568,"close":0.057},{"openTime":1789513200000,"open":0.0569,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1789516800000,"open":0.0571,"high":0.0573,"low":0.0569,"close":0.0571},{"openTime":1789520400000,"open":0.057,"high":0.0572,"low":0.0567,"close":0.057},{"openTime":1789524000000,"open":0.0569,"high":0.0574,"low":0.0569,"close":0.0571},{"openTime":1789527600000,"open":0.0571,"high":0.0575,"low":0.057,"close":0.0573},{"openTime":1789531200000,"open":0.0574,"high":0.0577,"low":0.0571,"close":0.0571},{"openTime":1789534800000,"open":0.0571,"high":0.0573,"low":0.0569,"close":0.0571},{"openTime":1789538400000,"open":0.0571,"high":0.0572,"low":0.0569,"close":0.0571},{"openTime":1789542000000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.0569},{"openTime":1789545600000,"open":0.0569,"high":0.0575,"low":0.0568,"close":0.057},{"openTime":1789549200000,"open":0.0571,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1789552800000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1789556400000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1789560000000,"open":0.0571,"high":0.0573,"low":0.0569,"close":0.057},{"openTime":1789563600000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.0569},{"openTime":1789567200000,"open":0.0569,"high":0.0571,"low":0.0568,"close":0.0569},{"openTime":1789570800000,"open":0.0569,"high":0.0573,"low":0.0569,"close":0.0572},{"openTime":1789574400000,"open":0.0573,"high":0.0576,"low":0.0569,"close":0.0575},{"openTime":1789578000000,"open":0.0576,"high":0.0577,"low":0.0568,"close":0.057},{"openTime":1789581600000,"open":0.057,"high":0.0576,"low":0.0567,"close":0.057},{"openTime":1789585200000,"open":0.0571,"high":0.0575,"low":0.0569,"close":0.0571},{"openTime":1789588800000,"open":0.0571,"high":0.0573,"low":0.0567,"close":0.0573},{"openTime":1789592400000,"open":0.0573,"high":0.0575,"low":0.0572,"close":0.0575},{"openTime":1789596000000,"open":0.0574,"high":0.0576,"low":0.0572,"close":0.0575},{"openTime":1789599600000,"open":0.0574,"high":0.0581,"low":0.0574,"close":0.058},{"openTime":1789603200000,"open":0.0581,"high":0.0595,"low":0.058,"close":0.0594},{"openTime":1789606800000,"open":0.0594,"high":0.0595,"low":0.059,"close":0.0593},{"openTime":1789610400000,"open":0.0593,"high":0.0594,"low":0.0588,"close":0.0591},{"openTime":1789614000000,"open":0.0591,"high":0.0593,"low":0.059,"close":0.0591},{"openTime":1789617600000,"open":0.059,"high":0.0592,"low":0.0586,"close":0.0591},{"openTime":1789621200000,"open":0.0591,"high":0.0592,"low":0.0588,"close":0.0591},{"openTime":1789624800000,"open":0.059,"high":0.0591,"low":0.0587,"close":0.0589},{"openTime":1789628400000,"open":0.0589,"high":0.0591,"low":0.0587,"close":0.0589},{"openTime":1789632000000,"open":0.0588,"high":0.0591,"low":0.0588,"close":0.0588},{"openTime":1789635600000,"open":0.0589,"high":0.059,"low":0.0588,"close":0.0588},{"openTime":1789639200000,"open":0.0589,"high":0.0593,"low":0.0588,"close":0.059},{"openTime":1789642800000,"open":0.0591,"high":0.0593,"low":0.0589,"close":0.0592},{"openTime":1789646400000,"open":0.0592,"high":0.0592,"low":0.0583,"close":0.0585},{"openTime":1789650000000,"open":0.0585,"high":0.0586,"low":0.0576,"close":0.058},{"openTime":1789653600000,"open":0.058,"high":0.0582,"low":0.0575,"close":0.0575},{"openTime":1789657200000,"open":0.0575,"high":0.0576,"low":0.0569,"close":0.0571},{"openTime":1789660800000,"open":0.057,"high":0.0572,"low":0.0565,"close":0.0569},{"openTime":1789664400000,"open":0.057,"high":0.0579,"low":0.0569,"close":0.0577},{"openTime":1789668000000,"open":0.0577,"high":0.0581,"low":0.0577,"close":0.0579},{"openTime":1789671600000,"open":0.058,"high":0.0583,"low":0.0578,"close":0.0579},{"openTime":1789675200000,"open":0.0578,"high":0.0584,"low":0.0577,"close":0.0583},{"openTime":1789678800000,"open":0.0584,"high":0.0586,"low":0.0581,"close":0.0581},{"openTime":1789682400000,"open":0.0581,"high":0.0583,"low":0.0581,"close":0.0582},{"openTime":1789686000000,"open":0.0581,"high":0.0584,"low":0.058,"close":0.0584},{"openTime":1789689600000,"open":0.0584,"high":0.0584,"low":0.058,"close":0.0584},{"openTime":1789693200000,"open":0.0583,"high":0.0584,"low":0.0581,"close":0.0583},{"openTime":1789696800000,"open":0.0582,"high":0.0586,"low":0.0582,"close":0.0585},{"openTime":1789700400000,"open":0.0585,"high":0.059,"low":0.0584,"close":0.059},{"openTime":1789704000000,"open":0.0589,"high":0.059,"low":0.0585,"close":0.0585},{"openTime":1789707600000,"open":0.0585,"high":0.0586,"low":0.0582,"close":0.0584},{"openTime":1789711200000,"open":0.0583,"high":0.0587,"low":0.0582,"close":0.0585},{"openTime":1789714800000,"open":0.0585,"high":0.0586,"low":0.0583,"close":0.0585},{"openTime":1789718400000,"open":0.0585,"high":0.0587,"low":0.0576,"close":0.0578},{"openTime":1789722000000,"open":0.0578,"high":0.0582,"low":0.0575,"close":0.0579},{"openTime":1789725600000,"open":0.058,"high":0.0589,"low":0.058,"close":0.0581},{"openTime":1789729200000,"open":0.0581,"high":0.0582,"low":0.0577,"close":0.0579},{"openTime":1789732800000,"open":0.0579,"high":0.0581,"low":0.0575,"close":0.0579},{"openTime":1789736400000,"open":0.0578,"high":0.0585,"low":0.0577,"close":0.0584},{"openTime":1789740000000,"open":0.0584,"high":0.0591,"low":0.0583,"close":0.059},{"openTime":1789743600000,"open":0.059,"high":0.0591,"low":0.0581,"close":0.0586},{"openTime":1789747200000,"open":0.0586,"high":0.059,"low":0.0583,"close":0.0585},{"openTime":1789750800000,"open":0.0585,"high":0.0592,"low":0.0584,"close":0.0589},{"openTime":1789754400000,"open":0.0589,"high":0.059,"low":0.0583,"close":0.0584},{"openTime":1789758000000,"open":0.0584,"high":0.0587,"low":0.0584,"close":0.0586},{"openTime":1789761600000,"open":0.0586,"high":0.0594,"low":0.0584,"close":0.0591},{"openTime":1789765200000,"open":0.0591,"high":0.0594,"low":0.0589,"close":0.059},{"openTime":1789768800000,"open":0.059,"high":0.0593,"low":0.0589,"close":0.0592},{"openTime":1789772400000,"open":0.0591,"high":0.0593,"low":0.0589,"close":0.0591},{"openTime":1789776000000,"open":0.059,"high":0.0594,"low":0.0589,"close":0.059},{"openTime":1789779600000,"open":0.059,"high":0.0591,"low":0.0583,"close":0.0588},{"openTime":1789783200000,"open":0.0588,"high":0.0593,"low":0.0588,"close":0.059},{"openTime":1789786800000,"open":0.0591,"high":0.0592,"low":0.0584,"close":0.0585},{"openTime":1789790400000,"open":0.0585,"high":0.0587,"low":0.0582,"close":0.0584},{"openTime":1789794000000,"open":0.0584,"high":0.059,"low":0.0584,"close":0.0588},{"openTime":1789797600000,"open":0.0589,"high":0.0589,"low":0.0585,"close":0.0586},{"openTime":1789801200000,"open":0.0586,"high":0.0588,"low":0.0583,"close":0.0583},{"openTime":1789804800000,"open":0.0584,"high":0.0588,"low":0.0583,"close":0.0585},{"openTime":1789808400000,"open":0.0585,"high":0.0589,"low":0.0584,"close":0.0589},{"openTime":1789812000000,"open":0.0588,"high":0.0592,"low":0.0588,"close":0.059},{"openTime":1789815600000,"open":0.059,"high":0.0593,"low":0.059,"close":0.059},{"openTime":1789819200000,"open":0.059,"high":0.0592,"low":0.0588,"close":0.059},{"openTime":1789822800000,"open":0.0589,"high":0.0593,"low":0.0589,"close":0.059},{"openTime":1789826400000,"open":0.059,"high":0.0593,"low":0.0588,"close":0.059},{"openTime":1789830000000,"open":0.059,"high":0.0591,"low":0.0584,"close":0.0586},{"openTime":1789833600000,"open":0.0585,"high":0.0593,"low":0.0585,"close":0.0592},{"openTime":1789837200000,"open":0.0591,"high":0.0598,"low":0.0583,"close":0.0585},{"openTime":1789840800000,"open":0.0586,"high":0.0586,"low":0.0583,"close":0.0584},{"openTime":1789844400000,"open":0.0584,"high":0.0586,"low":0.0583,"close":0.0583},{"openTime":1789848000000,"open":0.0583,"high":0.0585,"low":0.058,"close":0.0584},{"openTime":1789851600000,"open":0.0584,"high":0.0585,"low":0.0578,"close":0.0583},{"openTime":1789855200000,"open":0.0582,"high":0.0586,"low":0.0579,"close":0.0584},{"openTime":1789858800000,"open":0.0583,"high":0.0585,"low":0.0582,"close":0.0585},{"openTime":1789862400000,"open":0.0584,"high":0.0585,"low":0.058,"close":0.0584},{"openTime":1789866000000,"open":0.0584,"high":0.0586,"low":0.0581,"close":0.0582},{"openTime":1789869600000,"open":0.0583,"high":0.0583,"low":0.0572,"close":0.0574},{"openTime":1789873200000,"open":0.0574,"high":0.058,"low":0.0573,"close":0.0579},{"openTime":1789876800000,"open":0.0579,"high":0.0582,"low":0.0576,"close":0.0582},{"openTime":1789880400000,"open":0.0581,"high":0.0585,"low":0.058,"close":0.0584},{"openTime":1789884000000,"open":0.0584,"high":0.0585,"low":0.0582,"close":0.0584},{"openTime":1789887600000,"open":0.0583,"high":0.0583,"low":0.0579,"close":0.0579},{"openTime":1789891200000,"open":0.0579,"high":0.0581,"low":0.0575,"close":0.0579},{"openTime":1789894800000,"open":0.0578,"high":0.0584,"low":0.0577,"close":0.0582},{"openTime":1789898400000,"open":0.0582,"high":0.0584,"low":0.0579,"close":0.058},{"openTime":1789902000000,"open":0.0579,"high":0.0582,"low":0.0579,"close":0.0582},{"openTime":1789905600000,"open":0.0582,"high":0.0585,"low":0.0581,"close":0.0581},{"openTime":1789909200000,"open":0.0581,"high":0.0584,"low":0.058,"close":0.0583},{"openTime":1789912800000,"open":0.0583,"high":0.0585,"low":0.0582,"close":0.0583},{"openTime":1789916400000,"open":0.0584,"high":0.0586,"low":0.0582,"close":0.0583},{"openTime":1789920000000,"open":0.0583,"high":0.0587,"low":0.0582,"close":0.0585},{"openTime":1789923600000,"open":0.0585,"high":0.0585,"low":0.058,"close":0.0581},{"openTime":1789927200000,"open":0.0582,"high":0.0583,"low":0.058,"close":0.0582},{"openTime":1789930800000,"open":0.0582,"high":0.0585,"low":0.0581,"close":0.0584},{"openTime":1789934400000,"open":0.0584,"high":0.0586,"low":0.0583,"close":0.0585},{"openTime":1789938000000,"open":0.0584,"high":0.0584,"low":0.0579,"close":0.0582},{"openTime":1789941600000,"open":0.0583,"high":0.0586,"low":0.0581,"close":0.0583},{"openTime":1789945200000,"open":0.0582,"high":0.0585,"low":0.058,"close":0.0582},{"openTime":1789948800000,"open":0.0581,"high":0.0586,"low":0.058,"close":0.0582},{"openTime":1789952400000,"open":0.0582,"high":0.0585,"low":0.0578,"close":0.0579},{"openTime":1789956000000,"open":0.0579,"high":0.0581,"low":0.0576,"close":0.0578},{"openTime":1789959600000,"open":0.0579,"high":0.0581,"low":0.0579,"close":0.0579},{"openTime":1789963200000,"open":0.0578,"high":0.0579,"low":0.0576,"close":0.0576},{"openTime":1789966800000,"open":0.0576,"high":0.0579,"low":0.0575,"close":0.0577},{"openTime":1789970400000,"open":0.0578,"high":0.0579,"low":0.0575,"close":0.0577},{"openTime":1789974000000,"open":0.0577,"high":0.0579,"low":0.0575,"close":0.0576},{"openTime":1789977600000,"open":0.0576,"high":0.0584,"low":0.0575,"close":0.0583},{"openTime":1789981200000,"open":0.0582,"high":0.0587,"low":0.0579,"close":0.058},{"openTime":1789984800000,"open":0.0581,"high":0.0585,"low":0.058,"close":0.0582},{"openTime":1789988400000,"open":0.0582,"high":0.0586,"low":0.058,"close":0.058},{"openTime":1789992000000,"open":0.058,"high":0.0586,"low":0.058,"close":0.0585},{"openTime":1789995600000,"open":0.0585,"high":0.0587,"low":0.0576,"close":0.0579},{"openTime":1789999200000,"open":0.0579,"high":0.0584,"low":0.0576,"close":0.0579},{"openTime":1790002800000,"open":0.058,"high":0.0581,"low":0.0569,"close":0.0572},{"openTime":1790006400000,"open":0.0573,"high":0.0575,"low":0.0566,"close":0.0569},{"openTime":1790010000000,"open":0.0569,"high":0.0571,"low":0.0564,"close":0.0566},{"openTime":1790013600000,"open":0.0566,"high":0.0571,"low":0.0566,"close":0.0569},{"openTime":1790017200000,"open":0.0569,"high":0.0575,"low":0.0568,"close":0.0575},{"openTime":1790020800000,"open":0.0574,"high":0.0575,"low":0.0571,"close":0.0572},{"openTime":1790024400000,"open":0.0572,"high":0.0574,"low":0.057,"close":0.0571},{"openTime":1790028000000,"open":0.0571,"high":0.0575,"low":0.057,"close":0.0575},{"openTime":1790031600000,"open":0.0575,"high":0.0577,"low":0.0571,"close":0.0574},{"openTime":1790035200000,"open":0.0574,"high":0.0577,"low":0.0571,"close":0.0574},{"openTime":1790038800000,"open":0.0574,"high":0.0579,"low":0.0571,"close":0.0573},{"openTime":1790042400000,"open":0.0574,"high":0.0576,"low":0.0571,"close":0.0572},{"openTime":1790046000000,"open":0.0573,"high":0.0578,"low":0.057,"close":0.0576},{"openTime":1790049600000,"open":0.0576,"high":0.0582,"low":0.0576,"close":0.0579},{"openTime":1790053200000,"open":0.0579,"high":0.058,"low":0.0576,"close":0.0577},{"openTime":1790056800000,"open":0.0578,"high":0.0579,"low":0.0576,"close":0.0576}],"levels":[{"price":0.0557,"kind":"support","touches":14,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-3.3},{"price":0.05125,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":44.3,"distanceFromLastClosePct":-11.02},{"price":0.0473,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":-17.88},{"price":0.057452,"kind":"fib","distanceFromLastClosePct":-0.26},{"price":0.0579,"kind":"fib","distanceFromLastClosePct":0.52},{"price":0.058348,"kind":"fib","distanceFromLastClosePct":1.3}]}},{"key":"ASTERUSDT|bottom","symbol":"ASTERUSDT","kind":"bottom","probability":0.5433,"movePct":7.07,"quoteVolume24h":28399681.62,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.721,"levelLabel":"support","chart":{"candles":[{"openTime":1789369200000,"open":0.696,"high":0.699,"low":0.696,"close":0.697},{"openTime":1789372800000,"open":0.697,"high":0.698,"low":0.694,"close":0.696},{"openTime":1789376400000,"open":0.696,"high":0.701,"low":0.694,"close":0.699},{"openTime":1789380000000,"open":0.699,"high":0.702,"low":0.697,"close":0.7},{"openTime":1789383600000,"open":0.699,"high":0.701,"low":0.698,"close":0.699},{"openTime":1789387200000,"open":0.7,"high":0.701,"low":0.695,"close":0.697},{"openTime":1789390800000,"open":0.696,"high":0.698,"low":0.689,"close":0.694},{"openTime":1789394400000,"open":0.694,"high":0.698,"low":0.692,"close":0.693},{"openTime":1789398000000,"open":0.693,"high":0.7,"low":0.692,"close":0.698},{"openTime":1789401600000,"open":0.698,"high":0.705,"low":0.698,"close":0.703},{"openTime":1789405200000,"open":0.703,"high":0.705,"low":0.7,"close":0.702},{"openTime":1789408800000,"open":0.701,"high":0.706,"low":0.7,"close":0.705},{"openTime":1789412400000,"open":0.705,"high":0.705,"low":0.7,"close":0.702},{"openTime":1789416000000,"open":0.703,"high":0.711,"low":0.702,"close":0.705},{"openTime":1789419600000,"open":0.706,"high":0.707,"low":0.701,"close":0.705},{"openTime":1789423200000,"open":0.706,"high":0.707,"low":0.701,"close":0.704},{"openTime":1789426800000,"open":0.704,"high":0.705,"low":0.7,"close":0.701},{"openTime":1789430400000,"open":0.701,"high":0.706,"low":0.701,"close":0.704},{"openTime":1789434000000,"open":0.704,"high":0.705,"low":0.695,"close":0.695},{"openTime":1789437600000,"open":0.697,"high":0.697,"low":0.688,"close":0.694},{"openTime":1789441200000,"open":0.694,"high":0.695,"low":0.689,"close":0.691},{"openTime":1789444800000,"open":0.691,"high":0.693,"low":0.688,"close":0.691},{"openTime":1789448400000,"open":0.69,"high":0.693,"low":0.688,"close":0.69},{"openTime":1789452000000,"open":0.691,"high":0.692,"low":0.686,"close":0.688},{"openTime":1789455600000,"open":0.688,"high":0.689,"low":0.684,"close":0.686},{"openTime":1789459200000,"open":0.685,"high":0.687,"low":0.683,"close":0.686},{"openTime":1789462800000,"open":0.687,"high":0.69,"low":0.686,"close":0.688},{"openTime":1789466400000,"open":0.688,"high":0.69,"low":0.687,"close":0.69},{"openTime":1789470000000,"open":0.69,"high":0.691,"low":0.682,"close":0.687},{"openTime":1789473600000,"open":0.688,"high":0.695,"low":0.687,"close":0.693},{"openTime":1789477200000,"open":0.694,"high":0.697,"low":0.686,"close":0.694},{"openTime":1789480800000,"open":0.694,"high":0.696,"low":0.678,"close":0.685},{"openTime":1789484400000,"open":0.685,"high":0.695,"low":0.684,"close":0.692},{"openTime":1789488000000,"open":0.692,"high":0.693,"low":0.686,"close":0.692},{"openTime":1789491600000,"open":0.692,"high":0.697,"low":0.687,"close":0.694},{"openTime":1789495200000,"open":0.693,"high":0.695,"low":0.661,"close":0.68},{"openTime":1789498800000,"open":0.679,"high":0.683,"low":0.677,"close":0.682},{"openTime":1789502400000,"open":0.682,"high":0.683,"low":0.672,"close":0.678},{"openTime":1789506000000,"open":0.678,"high":0.681,"low":0.674,"close":0.676},{"openTime":1789509600000,"open":0.675,"high":0.683,"low":0.674,"close":0.681},{"openTime":1789513200000,"open":0.682,"high":0.685,"low":0.679,"close":0.68},{"openTime":1789516800000,"open":0.68,"high":0.684,"low":0.68,"close":0.683},{"openTime":1789520400000,"open":0.683,"high":0.685,"low":0.673,"close":0.674},{"openTime":1789524000000,"open":0.674,"high":0.68,"low":0.674,"close":0.677},{"openTime":1789527600000,"open":0.678,"high":0.679,"low":0.675,"close":0.677},{"openTime":1789531200000,"open":0.677,"high":0.681,"low":0.676,"close":0.679},{"openTime":1789534800000,"open":0.679,"high":0.68,"low":0.676,"close":0.679},{"openTime":1789538400000,"open":0.68,"high":0.68,"low":0.676,"close":0.679},{"openTime":1789542000000,"open":0.68,"high":0.68,"low":0.669,"close":0.67},{"openTime":1789545600000,"open":0.67,"high":0.672,"low":0.668,"close":0.67},{"openTime":1789549200000,"open":0.67,"high":0.672,"low":0.669,"close":0.671},{"openTime":1789552800000,"open":0.671,"high":0.674,"low":0.669,"close":0.674},{"openTime":1789556400000,"open":0.674,"high":0.68,"low":0.673,"close":0.679},{"openTime":1789560000000,"open":0.678,"high":0.68,"low":0.676,"close":0.68},{"openTime":1789563600000,"open":0.679,"high":0.683,"low":0.676,"close":0.679},{"openTime":1789567200000,"open":0.68,"high":0.681,"low":0.674,"close":0.675},{"openTime":1789570800000,"open":0.675,"high":0.682,"low":0.672,"close":0.678},{"openTime":1789574400000,"open":0.679,"high":0.685,"low":0.676,"close":0.683},{"openTime":1789578000000,"open":0.684,"high":0.685,"low":0.673,"close":0.678},{"openTime":1789581600000,"open":0.679,"high":0.693,"low":0.674,"close":0.689},{"openTime":1789585200000,"open":0.689,"high":0.694,"low":0.682,"close":0.69},{"openTime":1789588800000,"open":0.689,"high":0.694,"low":0.689,"close":0.692},{"openTime":1789592400000,"open":0.693,"high":0.695,"low":0.691,"close":0.694},{"openTime":1789596000000,"open":0.694,"high":0.698,"low":0.691,"close":0.695},{"openTime":1789599600000,"open":0.696,"high":0.704,"low":0.694,"close":0.703},{"openTime":1789603200000,"open":0.703,"high":0.715,"low":0.703,"close":0.712},{"openTime":1789606800000,"open":0.713,"high":0.716,"low":0.708,"close":0.714},{"openTime":1789610400000,"open":0.715,"high":0.718,"low":0.711,"close":0.714},{"openTime":1789614000000,"open":0.714,"high":0.726,"low":0.714,"close":0.724},{"openTime":1789617600000,"open":0.724,"high":0.73,"low":0.718,"close":0.726},{"openTime":1789621200000,"open":0.727,"high":0.734,"low":0.724,"close":0.725},{"openTime":1789624800000,"open":0.725,"high":0.735,"low":0.725,"close":0.731},{"openTime":1789628400000,"open":0.732,"high":0.743,"low":0.731,"close":0.737},{"openTime":1789632000000,"open":0.738,"high":0.745,"low":0.737,"close":0.739},{"openTime":1789635600000,"open":0.739,"high":0.742,"low":0.731,"close":0.733},{"openTime":1789639200000,"open":0.733,"high":0.737,"low":0.73,"close":0.733},{"openTime":1789642800000,"open":0.733,"high":0.738,"low":0.732,"close":0.738},{"openTime":1789646400000,"open":0.738,"high":0.745,"low":0.738,"close":0.738},{"openTime":1789650000000,"open":0.738,"high":0.744,"low":0.735,"close":0.737},{"openTime":1789653600000,"open":0.738,"high":0.743,"low":0.735,"close":0.738},{"openTime":1789657200000,"open":0.737,"high":0.749,"low":0.735,"close":0.745},{"openTime":1789660800000,"open":0.746,"high":0.75,"low":0.738,"close":0.741},{"openTime":1789664400000,"open":0.742,"high":0.746,"low":0.74,"close":0.745},{"openTime":1789668000000,"open":0.744,"high":0.744,"low":0.74,"close":0.741},{"openTime":1789671600000,"open":0.741,"high":0.745,"low":0.739,"close":0.743},{"openTime":1789675200000,"open":0.743,"high":0.747,"low":0.742,"close":0.745},{"openTime":1789678800000,"open":0.746,"high":0.748,"low":0.742,"close":0.742},{"openTime":1789682400000,"open":0.743,"high":0.744,"low":0.739,"close":0.74},{"openTime":1789686000000,"open":0.74,"high":0.744,"low":0.739,"close":0.744},{"openTime":1789689600000,"open":0.744,"high":0.749,"low":0.743,"close":0.748},{"openTime":1789693200000,"open":0.748,"high":0.749,"low":0.745,"close":0.746},{"openTime":1789696800000,"open":0.747,"high":0.748,"low":0.742,"close":0.747},{"openTime":1789700400000,"open":0.747,"high":0.758,"low":0.746,"close":0.753},{"openTime":1789704000000,"open":0.753,"high":0.754,"low":0.742,"close":0.747},{"openTime":1789707600000,"open":0.747,"high":0.754,"low":0.744,"close":0.748},{"openTime":1789711200000,"open":0.748,"high":0.753,"low":0.748,"close":0.752},{"openTime":1789714800000,"open":0.752,"high":0.753,"low":0.747,"close":0.748},{"openTime":1789718400000,"open":0.748,"high":0.759,"low":0.747,"close":0.755},{"openTime":1789722000000,"open":0.755,"high":0.757,"low":0.752,"close":0.755},{"openTime":1789725600000,"open":0.754,"high":0.76,"low":0.754,"close":0.758},{"openTime":1789729200000,"open":0.758,"high":0.759,"low":0.749,"close":0.75},{"openTime":1789732800000,"open":0.751,"high":0.752,"low":0.745,"close":0.751},{"openTime":1789736400000,"open":0.752,"high":0.757,"low":0.747,"close":0.749},{"openTime":1789740000000,"open":0.75,"high":0.759,"low":0.749,"close":0.757},{"openTime":1789743600000,"open":0.758,"high":0.758,"low":0.75,"close":0.754},{"openTime":1789747200000,"open":0.754,"high":0.755,"low":0.743,"close":0.744},{"openTime":1789750800000,"open":0.745,"high":0.752,"low":0.743,"close":0.751},{"openTime":1789754400000,"open":0.75,"high":0.752,"low":0.748,"close":0.751},{"openTime":1789758000000,"open":0.751,"high":0.756,"low":0.75,"close":0.756},{"openTime":1789761600000,"open":0.756,"high":0.757,"low":0.753,"close":0.756},{"openTime":1789765200000,"open":0.756,"high":0.763,"low":0.756,"close":0.76},{"openTime":1789768800000,"open":0.761,"high":0.78,"low":0.76,"close":0.78},{"openTime":1789772400000,"open":0.78,"high":0.784,"low":0.765,"close":0.767},{"openTime":1789776000000,"open":0.768,"high":0.781,"low":0.767,"close":0.78},{"openTime":1789779600000,"open":0.78,"high":0.792,"low":0.774,"close":0.777},{"openTime":1789783200000,"open":0.778,"high":0.787,"low":0.773,"close":0.785},{"openTime":1789786800000,"open":0.786,"high":0.789,"low":0.777,"close":0.777},{"openTime":1789790400000,"open":0.778,"high":0.778,"low":0.767,"close":0.772},{"openTime":1789794000000,"open":0.772,"high":0.783,"low":0.77,"close":0.772},{"openTime":1789797600000,"open":0.772,"high":0.773,"low":0.754,"close":0.758},{"openTime":1789801200000,"open":0.758,"high":0.763,"low":0.754,"close":0.754},{"openTime":1789804800000,"open":0.754,"high":0.759,"low":0.753,"close":0.759},{"openTime":1789808400000,"open":0.759,"high":0.761,"low":0.755,"close":0.76},{"openTime":1789812000000,"open":0.76,"high":0.764,"low":0.759,"close":0.76},{"openTime":1789815600000,"open":0.761,"high":0.77,"low":0.761,"close":0.768},{"openTime":1789819200000,"open":0.768,"high":0.77,"low":0.766,"close":0.769},{"openTime":1789822800000,"open":0.769,"high":0.77,"low":0.762,"close":0.768},{"openTime":1789826400000,"open":0.767,"high":0.771,"low":0.766,"close":0.77},{"openTime":1789830000000,"open":0.769,"high":0.771,"low":0.762,"close":0.764},{"openTime":1789833600000,"open":0.765,"high":0.765,"low":0.758,"close":0.763},{"openTime":1789837200000,"open":0.762,"high":0.769,"low":0.756,"close":0.762},{"openTime":1789840800000,"open":0.762,"high":0.763,"low":0.756,"close":0.76},{"openTime":1789844400000,"open":0.761,"high":0.772,"low":0.761,"close":0.77},{"openTime":1789848000000,"open":0.77,"high":0.771,"low":0.765,"close":0.769},{"openTime":1789851600000,"open":0.769,"high":0.771,"low":0.761,"close":0.762},{"openTime":1789855200000,"open":0.763,"high":0.767,"low":0.755,"close":0.766},{"openTime":1789858800000,"open":0.767,"high":0.768,"low":0.758,"close":0.765},{"openTime":1789862400000,"open":0.765,"high":0.765,"low":0.759,"close":0.761},{"openTime":1789866000000,"open":0.76,"high":0.763,"low":0.758,"close":0.759},{"openTime":1789869600000,"open":0.76,"high":0.762,"low":0.734,"close":0.736},{"openTime":1789873200000,"open":0.736,"high":0.743,"low":0.731,"close":0.741},{"openTime":1789876800000,"open":0.742,"high":0.743,"low":0.74,"close":0.74},{"openTime":1789880400000,"open":0.74,"high":0.742,"low":0.738,"close":0.74},{"openTime":1789884000000,"open":0.74,"high":0.742,"low":0.732,"close":0.736},{"openTime":1789887600000,"open":0.736,"high":0.738,"low":0.734,"close":0.734},{"openTime":1789891200000,"open":0.735,"high":0.746,"low":0.73,"close":0.735},{"openTime":1789894800000,"open":0.735,"high":0.739,"low":0.728,"close":0.735},{"openTime":1789898400000,"open":0.736,"high":0.737,"low":0.731,"close":0.732},{"openTime":1789902000000,"open":0.732,"high":0.738,"low":0.73,"close":0.737},{"openTime":1789905600000,"open":0.736,"high":0.738,"low":0.73,"close":0.732},{"openTime":1789909200000,"open":0.733,"high":0.733,"low":0.726,"close":0.728},{"openTime":1789912800000,"open":0.728,"high":0.734,"low":0.727,"close":0.729},{"openTime":1789916400000,"open":0.73,"high":0.735,"low":0.729,"close":0.735},{"openTime":1789920000000,"open":0.735,"high":0.74,"low":0.733,"close":0.74},{"openTime":1789923600000,"open":0.739,"high":0.741,"low":0.722,"close":0.737},{"openTime":1789927200000,"open":0.737,"high":0.739,"low":0.735,"close":0.737},{"openTime":1789930800000,"open":0.737,"high":0.744,"low":0.736,"close":0.742},{"openTime":1789934400000,"open":0.743,"high":0.744,"low":0.736,"close":0.738},{"openTime":1789938000000,"open":0.738,"high":0.741,"low":0.732,"close":0.74},{"openTime":1789941600000,"open":0.74,"high":0.746,"low":0.737,"close":0.744},{"openTime":1789945200000,"open":0.745,"high":0.746,"low":0.738,"close":0.74},{"openTime":1789948800000,"open":0.74,"high":0.751,"low":0.74,"close":0.75},{"openTime":1789952400000,"open":0.749,"high":0.753,"low":0.736,"close":0.738},{"openTime":1789956000000,"open":0.738,"high":0.742,"low":0.736,"close":0.739},{"openTime":1789959600000,"open":0.74,"high":0.744,"low":0.738,"close":0.739},{"openTime":1789963200000,"open":0.74,"high":0.741,"low":0.736,"close":0.737},{"openTime":1789966800000,"open":0.737,"high":0.742,"low":0.734,"close":0.738},{"openTime":1789970400000,"open":0.739,"high":0.741,"low":0.736,"close":0.739},{"openTime":1789974000000,"open":0.739,"high":0.746,"low":0.739,"close":0.74},{"openTime":1789977600000,"open":0.741,"high":0.759,"low":0.738,"close":0.756},{"openTime":1789981200000,"open":0.755,"high":0.767,"low":0.752,"close":0.756},{"openTime":1789984800000,"open":0.756,"high":0.764,"low":0.753,"close":0.762},{"openTime":1789988400000,"open":0.762,"high":0.766,"low":0.757,"close":0.759},{"openTime":1789992000000,"open":0.759,"high":0.766,"low":0.755,"close":0.763},{"openTime":1789995600000,"open":0.763,"high":0.765,"low":0.749,"close":0.757},{"openTime":1789999200000,"open":0.757,"high":0.764,"low":0.747,"close":0.76},{"openTime":1790002800000,"open":0.759,"high":0.765,"low":0.734,"close":0.745},{"openTime":1790006400000,"open":0.745,"high":0.751,"low":0.74,"close":0.745},{"openTime":1790010000000,"open":0.744,"high":0.746,"low":0.728,"close":0.734},{"openTime":1790013600000,"open":0.733,"high":0.741,"low":0.732,"close":0.74},{"openTime":1790017200000,"open":0.74,"high":0.742,"low":0.734,"close":0.742},{"openTime":1790020800000,"open":0.741,"high":0.746,"low":0.736,"close":0.743},{"openTime":1790024400000,"open":0.742,"high":0.745,"low":0.737,"close":0.739},{"openTime":1790028000000,"open":0.739,"high":0.744,"low":0.737,"close":0.744},{"openTime":1790031600000,"open":0.743,"high":0.751,"low":0.742,"close":0.746},{"openTime":1790035200000,"open":0.746,"high":0.748,"low":0.737,"close":0.738},{"openTime":1790038800000,"open":0.738,"high":0.74,"low":0.73,"close":0.738},{"openTime":1790042400000,"open":0.738,"high":0.739,"low":0.73,"close":0.735},{"openTime":1790046000000,"open":0.734,"high":0.736,"low":0.721,"close":0.728},{"openTime":1790049600000,"open":0.727,"high":0.735,"low":0.726,"close":0.727},{"openTime":1790053200000,"open":0.727,"high":0.744,"low":0.721,"close":0.737},{"openTime":1790056800000,"open":0.738,"high":0.739,"low":0.736,"close":0.736}],"levels":[{"price":0.721,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-2.04},{"price":0.659,"kind":"support","touches":9,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":-10.46},{"price":0.61,"kind":"support","touches":19,"strength":"strong","lastTouchDaysAgo":35.3,"distanceFromLastClosePct":-17.12},{"price":0.711042,"kind":"fib","distanceFromLastClosePct":-3.39},{"price":0.7265,"kind":"fib","distanceFromLastClosePct":-1.29},{"price":0.741958,"kind":"fib","distanceFromLastClosePct":0.81}]}},{"key":"ESPUSDT|bottom","symbol":"ESPUSDT","kind":"bottom","probability":0.5323,"movePct":19.99,"quoteVolume24h":723618.23,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0899,"levelLabel":"support","chart":{"candles":[{"openTime":1789369200000,"open":0.08468,"high":0.08548,"low":0.08467,"close":0.08516},{"openTime":1789372800000,"open":0.08515,"high":0.08631,"low":0.08514,"close":0.0858},{"openTime":1789376400000,"open":0.08585,"high":0.08686,"low":0.08557,"close":0.0862},{"openTime":1789380000000,"open":0.08623,"high":0.08646,"low":0.08505,"close":0.08508},{"openTime":1789383600000,"open":0.08508,"high":0.0856,"low":0.08499,"close":0.08529},{"openTime":1789387200000,"open":0.08528,"high":0.08603,"low":0.08482,"close":0.08509},{"openTime":1789390800000,"open":0.08507,"high":0.08532,"low":0.08428,"close":0.08438},{"openTime":1789394400000,"open":0.08435,"high":0.08494,"low":0.08394,"close":0.08411},{"openTime":1789398000000,"open":0.08403,"high":0.08486,"low":0.08391,"close":0.08399},{"openTime":1789401600000,"open":0.08396,"high":0.08481,"low":0.0837,"close":0.08443},{"openTime":1789405200000,"open":0.0844,"high":0.08465,"low":0.08437,"close":0.08462},{"openTime":1789408800000,"open":0.08468,"high":0.08525,"low":0.08464,"close":0.085},{"openTime":1789412400000,"open":0.085,"high":0.08653,"low":0.08499,"close":0.08531},{"openTime":1789416000000,"open":0.08528,"high":0.08754,"low":0.08515,"close":0.08748},{"openTime":1789419600000,"open":0.08754,"high":0.08754,"low":0.086,"close":0.08637},{"openTime":1789423200000,"open":0.08639,"high":0.0865,"low":0.08585,"close":0.086},{"openTime":1789426800000,"open":0.08602,"high":0.08648,"low":0.08554,"close":0.08635},{"openTime":1789430400000,"open":0.08631,"high":0.0865,"low":0.08539,"close":0.08559},{"openTime":1789434000000,"open":0.08558,"high":0.086,"low":0.08466,"close":0.08482},{"openTime":1789437600000,"open":0.08483,"high":0.08516,"low":0.08462,"close":0.08492},{"openTime":1789441200000,"open":0.08492,"high":0.08492,"low":0.08435,"close":0.0845},{"openTime":1789444800000,"open":0.08456,"high":0.08567,"low":0.08456,"close":0.08513},{"openTime":1789448400000,"open":0.08514,"high":0.08649,"low":0.08504,"close":0.08576},{"openTime":1789452000000,"open":0.08577,"high":0.08594,"low":0.08458,"close":0.08483},{"openTime":1789455600000,"open":0.08484,"high":0.08495,"low":0.08386,"close":0.08387},{"openTime":1789459200000,"open":0.08384,"high":0.08435,"low":0.08348,"close":0.08425},{"openTime":1789462800000,"open":0.08425,"high":0.08495,"low":0.08423,"close":0.08461},{"openTime":1789466400000,"open":0.08461,"high":0.08498,"low":0.08452,"close":0.08464},{"openTime":1789470000000,"open":0.08467,"high":0.08467,"low":0.0838,"close":0.08441},{"openTime":1789473600000,"open":0.08444,"high":0.08473,"low":0.0842,"close":0.0843},{"openTime":1789477200000,"open":0.08434,"high":0.08462,"low":0.08374,"close":0.08432},{"openTime":1789480800000,"open":0.0844,"high":0.08459,"low":0.08289,"close":0.08364},{"openTime":1789484400000,"open":0.08366,"high":0.08501,"low":0.08354,"close":0.08376},{"openTime":1789488000000,"open":0.08375,"high":0.08412,"low":0.0834,"close":0.08407},{"openTime":1789491600000,"open":0.084,"high":0.08445,"low":0.08348,"close":0.08379},{"openTime":1789495200000,"open":0.08372,"high":0.08396,"low":0.08118,"close":0.08346},{"openTime":1789498800000,"open":0.08352,"high":0.08402,"low":0.08304,"close":0.08364},{"openTime":1789502400000,"open":0.08369,"high":0.0838,"low":0.08254,"close":0.08311},{"openTime":1789506000000,"open":0.08315,"high":0.08316,"low":0.08208,"close":0.08225},{"openTime":1789509600000,"open":0.08225,"high":0.08258,"low":0.08208,"close":0.0825},{"openTime":1789513200000,"open":0.08253,"high":0.08345,"low":0.0824,"close":0.08249},{"openTime":1789516800000,"open":0.08247,"high":0.08253,"low":0.08173,"close":0.08181},{"openTime":1789520400000,"open":0.08184,"high":0.08191,"low":0.08114,"close":0.08121},{"openTime":1789524000000,"open":0.08123,"high":0.08204,"low":0.08123,"close":0.08191},{"openTime":1789527600000,"open":0.08192,"high":0.08241,"low":0.08191,"close":0.08223},{"openTime":1789531200000,"open":0.08226,"high":0.08304,"low":0.08223,"close":0.0827},{"openTime":1789534800000,"open":0.08271,"high":0.08332,"low":0.08244,"close":0.08283},{"openTime":1789538400000,"open":0.0829,"high":0.08295,"low":0.08257,"close":0.08294},{"openTime":1789542000000,"open":0.08296,"high":0.08304,"low":0.08169,"close":0.08172},{"openTime":1789545600000,"open":0.08176,"high":0.08183,"low":0.08097,"close":0.08115},{"openTime":1789549200000,"open":0.08111,"high":0.08165,"low":0.08092,"close":0.08132},{"openTime":1789552800000,"open":0.08132,"high":0.08134,"low":0.08098,"close":0.08104},{"openTime":1789556400000,"open":0.08104,"high":0.08129,"low":0.0808,"close":0.08106},{"openTime":1789560000000,"open":0.08108,"high":0.08112,"low":0.08037,"close":0.08067},{"openTime":1789563600000,"open":0.08065,"high":0.08138,"low":0.08017,"close":0.08114},{"openTime":1789567200000,"open":0.08118,"high":0.08122,"low":0.08006,"close":0.0802},{"openTime":1789570800000,"open":0.08026,"high":0.0808,"low":0.08026,"close":0.08047},{"openTime":1789574400000,"open":0.08037,"high":0.08125,"low":0.08028,"close":0.08079},{"openTime":1789578000000,"open":0.08079,"high":0.08096,"low":0.08005,"close":0.08068},{"openTime":1789581600000,"open":0.08073,"high":0.08319,"low":0.08045,"close":0.08285},{"openTime":1789585200000,"open":0.08276,"high":0.08391,"low":0.0822,"close":0.083},{"openTime":1789588800000,"open":0.08296,"high":0.0833,"low":0.08202,"close":0.08218},{"openTime":1789592400000,"open":0.08219,"high":0.0822,"low":0.08164,"close":0.082},{"openTime":1789596000000,"open":0.082,"high":0.082,"low":0.08133,"close":0.0817},{"openTime":1789599600000,"open":0.08168,"high":0.08319,"low":0.08163,"close":0.08293},{"openTime":1789603200000,"open":0.08286,"high":0.08294,"low":0.08219,"close":0.08222},{"openTime":1789606800000,"open":0.08217,"high":0.08254,"low":0.082,"close":0.08242},{"openTime":1789610400000,"open":0.08239,"high":0.08274,"low":0.08216,"close":0.08253},{"openTime":1789614000000,"open":0.08248,"high":0.08384,"low":0.08248,"close":0.08349},{"openTime":1789617600000,"open":0.08344,"high":0.08446,"low":0.08324,"close":0.08427},{"openTime":1789621200000,"open":0.0843,"high":0.08504,"low":0.08293,"close":0.08354},{"openTime":1789624800000,"open":0.08353,"high":0.08353,"low":0.08275,"close":0.08278},{"openTime":1789628400000,"open":0.08284,"high":0.08301,"low":0.08235,"close":0.08247},{"openTime":1789632000000,"open":0.08247,"high":0.08299,"low":0.08237,"close":0.08285},{"openTime":1789635600000,"open":0.08284,"high":0.08356,"low":0.08284,"close":0.08354},{"openTime":1789639200000,"open":0.08348,"high":0.08429,"low":0.08348,"close":0.08427},{"openTime":1789642800000,"open":0.0843,"high":0.08487,"low":0.08387,"close":0.08421},{"openTime":1789646400000,"open":0.08414,"high":0.08516,"low":0.08414,"close":0.08476},{"openTime":1789650000000,"open":0.08465,"high":0.08478,"low":0.0833,"close":0.08371},{"openTime":1789653600000,"open":0.08374,"high":0.08456,"low":0.08349,"close":0.08357},{"openTime":1789657200000,"open":0.08355,"high":0.08387,"low":0.08326,"close":0.08372},{"openTime":1789660800000,"open":0.08369,"high":0.08405,"low":0.0836,"close":0.08388},{"openTime":1789664400000,"open":0.08395,"high":0.08406,"low":0.08361,"close":0.0837},{"openTime":1789668000000,"open":0.0837,"high":0.08499,"low":0.08361,"close":0.08485},{"openTime":1789671600000,"open":0.08485,"high":0.08485,"low":0.08383,"close":0.084},{"openTime":1789675200000,"open":0.084,"high":0.08448,"low":0.08393,"close":0.08405},{"openTime":1789678800000,"open":0.08405,"high":0.08493,"low":0.08405,"close":0.08443},{"openTime":1789682400000,"open":0.08445,"high":0.08464,"low":0.08415,"close":0.08461},{"openTime":1789686000000,"open":0.08457,"high":0.08535,"low":0.08442,"close":0.0849},{"openTime":1789689600000,"open":0.08486,"high":0.08553,"low":0.08485,"close":0.08525},{"openTime":1789693200000,"open":0.08526,"high":0.08535,"low":0.08475,"close":0.08527},{"openTime":1789696800000,"open":0.08523,"high":0.08539,"low":0.08507,"close":0.08525},{"openTime":1789700400000,"open":0.08521,"high":0.08589,"low":0.08516,"close":0.08573},{"openTime":1789704000000,"open":0.08567,"high":0.08577,"low":0.08545,"close":0.08562},{"openTime":1789707600000,"open":0.08565,"high":0.08586,"low":0.08554,"close":0.08585},{"openTime":1789711200000,"open":0.08584,"high":0.08626,"low":0.08556,"close":0.08615},{"openTime":1789714800000,"open":0.08611,"high":0.0863,"low":0.08524,"close":0.08618},{"openTime":1789718400000,"open":0.08615,"high":0.08615,"low":0.08531,"close":0.08562},{"openTime":1789722000000,"open":0.08559,"high":0.08563,"low":0.08519,"close":0.08533},{"openTime":1789725600000,"open":0.08539,"high":0.08594,"low":0.08534,"close":0.08554},{"openTime":1789729200000,"open":0.08554,"high":0.08577,"low":0.08505,"close":0.08532},{"openTime":1789732800000,"open":0.08532,"high":0.08589,"low":0.08523,"close":0.08561},{"openTime":1789736400000,"open":0.08567,"high":0.08626,"low":0.08557,"close":0.08574},{"openTime":1789740000000,"open":0.08585,"high":0.08685,"low":0.08579,"close":0.08664},{"openTime":1789743600000,"open":0.08668,"high":0.08672,"low":0.08605,"close":0.0866},{"openTime":1789747200000,"open":0.08655,"high":0.08783,"low":0.08647,"close":0.08673},{"openTime":1789750800000,"open":0.08674,"high":0.08864,"low":0.08651,"close":0.0881},{"openTime":1789754400000,"open":0.08805,"high":0.08888,"low":0.08786,"close":0.08825},{"openTime":1789758000000,"open":0.08819,"high":0.0892,"low":0.08819,"close":0.08869},{"openTime":1789761600000,"open":0.08869,"high":0.08946,"low":0.08864,"close":0.08933},{"openTime":1789765200000,"open":0.0893,"high":0.0899,"low":0.08838,"close":0.08884},{"openTime":1789768800000,"open":0.08883,"high":0.08925,"low":0.08841,"close":0.08884},{"openTime":1789772400000,"open":0.08884,"high":0.08933,"low":0.08845,"close":0.0889},{"openTime":1789776000000,"open":0.0889,"high":0.09946,"low":0.0888,"close":0.08928},{"openTime":1789779600000,"open":0.08921,"high":0.09115,"low":0.08861,"close":0.09104},{"openTime":1789783200000,"open":0.09105,"high":0.09445,"low":0.09093,"close":0.09376},{"openTime":1789786800000,"open":0.09376,"high":0.09382,"low":0.09209,"close":0.09364},{"openTime":1789790400000,"open":0.0937,"high":0.0937,"low":0.0923,"close":0.09308},{"openTime":1789794000000,"open":0.09306,"high":0.09663,"low":0.09244,"close":0.09583},{"openTime":1789797600000,"open":0.09583,"high":0.11832,"low":0.09454,"close":0.09576},{"openTime":1789801200000,"open":0.0958,"high":0.10055,"low":0.09559,"close":0.09805},{"openTime":1789804800000,"open":0.09805,"high":0.09839,"low":0.09398,"close":0.0948},{"openTime":1789808400000,"open":0.09477,"high":0.09587,"low":0.0941,"close":0.09575},{"openTime":1789812000000,"open":0.09581,"high":0.09586,"low":0.0934,"close":0.09584},{"openTime":1789815600000,"open":0.09575,"high":0.09741,"low":0.09509,"close":0.0969},{"openTime":1789819200000,"open":0.097,"high":0.0976,"low":0.09586,"close":0.0964},{"openTime":1789822800000,"open":0.09647,"high":0.09701,"low":0.09579,"close":0.09636},{"openTime":1789826400000,"open":0.09636,"high":0.09651,"low":0.09488,"close":0.0949},{"openTime":1789830000000,"open":0.0949,"high":0.09525,"low":0.0933,"close":0.0935},{"openTime":1789833600000,"open":0.09358,"high":0.0943,"low":0.09305,"close":0.09403},{"openTime":1789837200000,"open":0.0941,"high":0.09523,"low":0.09384,"close":0.09406},{"openTime":1789840800000,"open":0.0941,"high":0.09412,"low":0.09327,"close":0.0937},{"openTime":1789844400000,"open":0.09369,"high":0.09449,"low":0.09362,"close":0.09447},{"openTime":1789848000000,"open":0.0944,"high":0.0947,"low":0.09412,"close":0.09435},{"openTime":1789851600000,"open":0.09439,"high":0.09525,"low":0.09411,"close":0.09504},{"openTime":1789855200000,"open":0.09505,"high":0.09574,"low":0.09425,"close":0.09559},{"openTime":1789858800000,"open":0.09562,"high":0.097,"low":0.09516,"close":0.09611},{"openTime":1789862400000,"open":0.0961,"high":0.0965,"low":0.09467,"close":0.09567},{"openTime":1789866000000,"open":0.0957,"high":0.09576,"low":0.09373,"close":0.09415},{"openTime":1789869600000,"open":0.09429,"high":0.09519,"low":0.09163,"close":0.0918},{"openTime":1789873200000,"open":0.09181,"high":0.09321,"low":0.09163,"close":0.09297},{"openTime":1789876800000,"open":0.093,"high":0.09532,"low":0.09288,"close":0.09487},{"openTime":1789880400000,"open":0.0949,"high":0.09525,"low":0.09405,"close":0.09478},{"openTime":1789884000000,"open":0.09475,"high":0.09606,"low":0.09465,"close":0.0951},{"openTime":1789887600000,"open":0.09512,"high":0.09592,"low":0.0943,"close":0.09495},{"openTime":1789891200000,"open":0.09491,"high":0.09528,"low":0.09354,"close":0.09367},{"openTime":1789894800000,"open":0.0937,"high":0.09372,"low":0.09289,"close":0.09316},{"openTime":1789898400000,"open":0.09319,"high":0.09393,"low":0.09251,"close":0.09292},{"openTime":1789902000000,"open":0.09293,"high":0.09338,"low":0.09215,"close":0.09263},{"openTime":1789905600000,"open":0.09251,"high":0.0927,"low":0.09165,"close":0.09171},{"openTime":1789909200000,"open":0.09172,"high":0.0918,"low":0.091,"close":0.09115},{"openTime":1789912800000,"open":0.09115,"high":0.09147,"low":0.09025,"close":0.09063},{"openTime":1789916400000,"open":0.09063,"high":0.09164,"low":0.09063,"close":0.09153},{"openTime":1789920000000,"open":0.09157,"high":0.09323,"low":0.09157,"close":0.09311},{"openTime":1789923600000,"open":0.093,"high":0.09319,"low":0.09251,"close":0.09261},{"openTime":1789927200000,"open":0.09265,"high":0.09318,"low":0.09235,"close":0.09246},{"openTime":1789930800000,"open":0.0925,"high":0.09349,"low":0.0925,"close":0.09339},{"openTime":1789934400000,"open":0.09338,"high":0.09383,"low":0.09309,"close":0.09341},{"openTime":1789938000000,"open":0.09335,"high":0.09434,"low":0.09285,"close":0.09426},{"openTime":1789941600000,"open":0.09424,"high":0.09431,"low":0.09349,"close":0.09357},{"openTime":1789945200000,"open":0.09356,"high":0.09412,"low":0.09338,"close":0.09369},{"openTime":1789948800000,"open":0.09371,"high":0.09517,"low":0.09369,"close":0.09474},{"openTime":1789952400000,"open":0.09473,"high":0.09535,"low":0.09345,"close":0.09352},{"openTime":1789956000000,"open":0.09352,"high":0.09549,"low":0.09337,"close":0.09441},{"openTime":1789959600000,"open":0.09442,"high":0.09529,"low":0.09439,"close":0.09478},{"openTime":1789963200000,"open":0.09485,"high":0.0953,"low":0.09427,"close":0.09488},{"openTime":1789966800000,"open":0.09487,"high":0.09487,"low":0.0938,"close":0.09393},{"openTime":1789970400000,"open":0.09395,"high":0.09484,"low":0.09385,"close":0.09461},{"openTime":1789974000000,"open":0.0946,"high":0.09468,"low":0.09384,"close":0.09398},{"openTime":1789977600000,"open":0.09408,"high":0.09557,"low":0.09408,"close":0.09536},{"openTime":1789981200000,"open":0.09531,"high":0.0961,"low":0.09507,"close":0.0956},{"openTime":1789984800000,"open":0.09561,"high":0.09592,"low":0.09529,"close":0.09561},{"openTime":1789988400000,"open":0.09562,"high":0.09606,"low":0.09545,"close":0.09547},{"openTime":1789992000000,"open":0.0955,"high":0.09567,"low":0.09508,"close":0.0953},{"openTime":1789995600000,"open":0.09529,"high":0.09544,"low":0.09386,"close":0.09446},{"openTime":1789999200000,"open":0.09446,"high":0.09482,"low":0.0936,"close":0.09441},{"openTime":1790002800000,"open":0.0944,"high":0.09479,"low":0.09296,"close":0.09392},{"openTime":1790006400000,"open":0.09392,"high":0.09479,"low":0.0939,"close":0.09413},{"openTime":1790010000000,"open":0.09404,"high":0.09412,"low":0.09286,"close":0.0931},{"openTime":1790013600000,"open":0.09315,"high":0.09423,"low":0.09311,"close":0.09401},{"openTime":1790017200000,"open":0.09397,"high":0.09424,"low":0.09353,"close":0.09418},{"openTime":1790020800000,"open":0.09424,"high":0.09474,"low":0.0939,"close":0.09399},{"openTime":1790024400000,"open":0.09398,"high":0.09409,"low":0.09359,"close":0.0937},{"openTime":1790028000000,"open":0.09371,"high":0.09419,"low":0.09359,"close":0.09407},{"openTime":1790031600000,"open":0.09411,"high":0.0944,"low":0.09378,"close":0.09429},{"openTime":1790035200000,"open":0.09425,"high":0.0946,"low":0.09369,"close":0.09379},{"openTime":1790038800000,"open":0.09384,"high":0.09418,"low":0.0928,"close":0.09398},{"openTime":1790042400000,"open":0.09401,"high":0.09419,"low":0.09345,"close":0.09361},{"openTime":1790046000000,"open":0.09351,"high":0.09404,"low":0.09323,"close":0.09397},{"openTime":1790049600000,"open":0.09397,"high":0.09437,"low":0.09376,"close":0.09418},{"openTime":1790053200000,"open":0.0942,"high":0.09495,"low":0.09399,"close":0.09462},{"openTime":1790056800000,"open":0.09461,"high":0.09474,"low":0.09431,"close":0.09467}],"levels":[{"price":0.0899,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":184.3,"distanceFromLastClosePct":-5.04},{"price":0.08005,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":-15.44},{"price":0.07727,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":23.3,"distanceFromLastClosePct":-18.38},{"price":0.072165,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":162.3,"distanceFromLastClosePct":-23.77},{"price":0.06907,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":37.3,"distanceFromLastClosePct":-27.04},{"price":0.066665,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":146.3,"distanceFromLastClosePct":-29.58},{"price":0.062565,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":71.3,"distanceFromLastClosePct":-33.91},{"price":0.05934,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":47.3,"distanceFromLastClosePct":-37.32},{"price":0.055895,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":90.3,"distanceFromLastClosePct":-40.96},{"price":0.094692,"kind":"fib","distanceFromLastClosePct":0.02},{"price":0.0992,"kind":"fib","distanceFromLastClosePct":4.79},{"price":0.103708,"kind":"fib","distanceFromLastClosePct":9.55}]}},{"key":"COTIUSDT|bottom","symbol":"COTIUSDT","kind":"bottom","probability":0.524,"movePct":44.07,"quoteVolume24h":11630875.95,"consolidating":false,"nearLevels":2,"nearestLevelPrice":0.01425,"levelLabel":"support","chart":{"candles":[{"openTime":1789369200000,"open":0.01632,"high":0.01642,"low":0.0162,"close":0.01628},{"openTime":1789372800000,"open":0.01629,"high":0.0164,"low":0.01617,"close":0.01625},{"openTime":1789376400000,"open":0.01625,"high":0.01626,"low":0.01601,"close":0.0162},{"openTime":1789380000000,"open":0.0162,"high":0.01623,"low":0.01605,"close":0.01613},{"openTime":1789383600000,"open":0.01613,"high":0.01613,"low":0.0159,"close":0.01607},{"openTime":1789387200000,"open":0.01607,"high":0.01669,"low":0.01606,"close":0.01652},{"openTime":1789390800000,"open":0.01652,"high":0.0173,"low":0.01644,"close":0.01715},{"openTime":1789394400000,"open":0.01713,"high":0.01719,"low":0.0165,"close":0.0167},{"openTime":1789398000000,"open":0.01671,"high":0.01695,"low":0.0162,"close":0.01625},{"openTime":1789401600000,"open":0.01625,"high":0.01641,"low":0.01608,"close":0.01633},{"openTime":1789405200000,"open":0.01633,"high":0.01642,"low":0.01626,"close":0.0164},{"openTime":1789408800000,"open":0.01641,"high":0.01701,"low":0.01634,"close":0.01684},{"openTime":1789412400000,"open":0.01684,"high":0.01716,"low":0.01677,"close":0.01683},{"openTime":1789416000000,"open":0.01682,"high":0.01699,"low":0.01665,"close":0.01669},{"openTime":1789419600000,"open":0.01669,"high":0.0167,"low":0.01654,"close":0.01659},{"openTime":1789423200000,"open":0.0166,"high":0.01685,"low":0.01659,"close":0.01674},{"openTime":1789426800000,"open":0.01674,"high":0.01682,"low":0.01668,"close":0.01672},{"openTime":1789430400000,"open":0.01673,"high":0.01703,"low":0.0167,"close":0.01694},{"openTime":1789434000000,"open":0.01694,"high":0.01695,"low":0.0166,"close":0.01677},{"openTime":1789437600000,"open":0.01675,"high":0.01704,"low":0.01674,"close":0.01694},{"openTime":1789441200000,"open":0.01693,"high":0.01709,"low":0.01669,"close":0.01687},{"openTime":1789444800000,"open":0.01688,"high":0.01707,"low":0.01686,"close":0.01688},{"openTime":1789448400000,"open":0.01688,"high":0.01721,"low":0.01687,"close":0.01696},{"openTime":1789452000000,"open":0.01697,"high":0.01735,"low":0.01697,"close":0.01724},{"openTime":1789455600000,"open":0.01724,"high":0.01734,"low":0.0169,"close":0.01707},{"openTime":1789459200000,"open":0.01707,"high":0.01776,"low":0.01704,"close":0.01769},{"openTime":1789462800000,"open":0.01768,"high":0.01772,"low":0.01713,"close":0.01724},{"openTime":1789466400000,"open":0.01723,"high":0.01743,"low":0.01706,"close":0.01724},{"openTime":1789470000000,"open":0.01724,"high":0.01739,"low":0.01659,"close":0.0168},{"openTime":1789473600000,"open":0.01678,"high":0.01713,"low":0.01672,"close":0.01709},{"openTime":1789477200000,"open":0.01708,"high":0.01722,"low":0.01699,"close":0.01722},{"openTime":1789480800000,"open":0.01722,"high":0.01728,"low":0.01668,"close":0.01689},{"openTime":1789484400000,"open":0.0169,"high":0.01701,"low":0.01671,"close":0.01682},{"openTime":1789488000000,"open":0.01682,"high":0.0171,"low":0.01665,"close":0.01686},{"openTime":1789491600000,"open":0.01685,"high":0.01696,"low":0.01669,"close":0.01676},{"openTime":1789495200000,"open":0.01675,"high":0.01675,"low":0.01603,"close":0.01648},{"openTime":1789498800000,"open":0.01647,"high":0.01663,"low":0.01638,"close":0.01657},{"openTime":1789502400000,"open":0.01657,"high":0.01662,"low":0.01628,"close":0.01634},{"openTime":1789506000000,"open":0.01632,"high":0.01636,"low":0.01602,"close":0.01602},{"openTime":1789509600000,"open":0.01602,"high":0.01614,"low":0.0159,"close":0.01597},{"openTime":1789513200000,"open":0.01598,"high":0.01627,"low":0.01598,"close":0.01618},{"openTime":1789516800000,"open":0.01619,"high":0.01626,"low":0.01613,"close":0.01617},{"openTime":1789520400000,"open":0.01617,"high":0.01628,"low":0.01606,"close":0.01608},{"openTime":1789524000000,"open":0.01608,"high":0.01615,"low":0.016,"close":0.01601},{"openTime":1789527600000,"open":0.01602,"high":0.01616,"low":0.01598,"close":0.01604},{"openTime":1789531200000,"open":0.01604,"high":0.01634,"low":0.01604,"close":0.01632},{"openTime":1789534800000,"open":0.01631,"high":0.01639,"low":0.01612,"close":0.01638},{"openTime":1789538400000,"open":0.01639,"high":0.01652,"low":0.01632,"close":0.0165},{"openTime":1789542000000,"open":0.01649,"high":0.01681,"low":0.01648,"close":0.01655},{"openTime":1789545600000,"open":0.01654,"high":0.01675,"low":0.01631,"close":0.01668},{"openTime":1789549200000,"open":0.01669,"high":0.01676,"low":0.01644,"close":0.01649},{"openTime":1789552800000,"open":0.01649,"high":0.01667,"low":0.01639,"close":0.01651},{"openTime":1789556400000,"open":0.01651,"high":0.0168,"low":0.01641,"close":0.01678},{"openTime":1789560000000,"open":0.01678,"high":0.01697,"low":0.01659,"close":0.01684},{"openTime":1789563600000,"open":0.01684,"high":0.01685,"low":0.01666,"close":0.01681},{"openTime":1789567200000,"open":0.01681,"high":0.01707,"low":0.01668,"close":0.01692},{"openTime":1789570800000,"open":0.01694,"high":0.01724,"low":0.01692,"close":0.01715},{"openTime":1789574400000,"open":0.01715,"high":0.01744,"low":0.0171,"close":0.01723},{"openTime":1789578000000,"open":0.01722,"high":0.0192,"low":0.01717,"close":0.01868},{"openTime":1789581600000,"open":0.01868,"high":0.0196,"low":0.01698,"close":0.01729},{"openTime":1789585200000,"open":0.01729,"high":0.01783,"low":0.01702,"close":0.01724},{"openTime":1789588800000,"open":0.01725,"high":0.01748,"low":0.01694,"close":0.0171},{"openTime":1789592400000,"open":0.01711,"high":0.01756,"low":0.01703,"close":0.01741},{"openTime":1789596000000,"open":0.01742,"high":0.01749,"low":0.01696,"close":0.01706},{"openTime":1789599600000,"open":0.01705,"high":0.01732,"low":0.01678,"close":0.01725},{"openTime":1789603200000,"open":0.01725,"high":0.01747,"low":0.01717,"close":0.01722},{"openTime":1789606800000,"open":0.01722,"high":0.0175,"low":0.01722,"close":0.01738},{"openTime":1789610400000,"open":0.01739,"high":0.01754,"low":0.01721,"close":0.01742},{"openTime":1789614000000,"open":0.01742,"high":0.01779,"low":0.01742,"close":0.01764},{"openTime":1789617600000,"open":0.01763,"high":0.01787,"low":0.01758,"close":0.01766},{"openTime":1789621200000,"open":0.01766,"high":0.01789,"low":0.01759,"close":0.0177},{"openTime":1789624800000,"open":0.0177,"high":0.01784,"low":0.01753,"close":0.01774},{"openTime":1789628400000,"open":0.01775,"high":0.01847,"low":0.01766,"close":0.01847},{"openTime":1789632000000,"open":0.01847,"high":0.01933,"low":0.01823,"close":0.01911},{"openTime":1789635600000,"open":0.01911,"high":0.01913,"low":0.01829,"close":0.01836},{"openTime":1789639200000,"open":0.01837,"high":0.019,"low":0.0182,"close":0.01885},{"openTime":1789642800000,"open":0.01885,"high":0.0196,"low":0.0186,"close":0.01904},{"openTime":1789646400000,"open":0.01906,"high":0.01911,"low":0.01871,"close":0.01892},{"openTime":1789650000000,"open":0.01892,"high":0.01934,"low":0.01889,"close":0.01928},{"openTime":1789653600000,"open":0.01928,"high":0.02049,"low":0.01922,"close":0.01991},{"openTime":1789657200000,"open":0.01992,"high":0.02049,"low":0.01971,"close":0.01982},{"openTime":1789660800000,"open":0.01983,"high":0.02011,"low":0.01941,"close":0.01977},{"openTime":1789664400000,"open":0.01977,"high":0.02073,"low":0.01962,"close":0.0207},{"openTime":1789668000000,"open":0.02068,"high":0.02165,"low":0.02044,"close":0.02141},{"openTime":1789671600000,"open":0.02141,"high":0.02405,"low":0.02124,"close":0.02303},{"openTime":1789675200000,"open":0.02303,"high":0.02407,"low":0.02242,"close":0.0233},{"openTime":1789678800000,"open":0.02329,"high":0.02513,"low":0.0228,"close":0.02473},{"openTime":1789682400000,"open":0.02474,"high":0.02654,"low":0.02462,"close":0.02491},{"openTime":1789686000000,"open":0.02491,"high":0.02589,"low":0.02438,"close":0.02535},{"openTime":1789689600000,"open":0.02533,"high":0.02675,"low":0.02333,"close":0.02375},{"openTime":1789693200000,"open":0.02375,"high":0.02403,"low":0.02294,"close":0.02342},{"openTime":1789696800000,"open":0.02342,"high":0.02374,"low":0.02287,"close":0.02344},{"openTime":1789700400000,"open":0.02344,"high":0.02477,"low":0.02341,"close":0.02438},{"openTime":1789704000000,"open":0.02438,"high":0.02499,"low":0.02233,"close":0.02281},{"openTime":1789707600000,"open":0.0228,"high":0.02336,"low":0.02215,"close":0.02296},{"openTime":1789711200000,"open":0.02296,"high":0.0242,"low":0.02271,"close":0.0229},{"openTime":1789714800000,"open":0.0229,"high":0.02309,"low":0.02211,"close":0.02244},{"openTime":1789718400000,"open":0.02243,"high":0.02251,"low":0.02146,"close":0.02207},{"openTime":1789722000000,"open":0.02208,"high":0.02227,"low":0.02161,"close":0.02226},{"openTime":1789725600000,"open":0.02225,"high":0.02238,"low":0.02123,"close":0.02148},{"openTime":1789729200000,"open":0.02149,"high":0.02155,"low":0.02121,"close":0.02148},{"openTime":1789732800000,"open":0.02148,"high":0.02183,"low":0.02137,"close":0.02166},{"openTime":1789736400000,"open":0.02166,"high":0.0217,"low":0.02085,"close":0.02113},{"openTime":1789740000000,"open":0.02114,"high":0.0213,"low":0.02058,"close":0.02071},{"openTime":1789743600000,"open":0.02071,"high":0.02076,"low":0.02033,"close":0.02043},{"openTime":1789747200000,"open":0.02043,"high":0.02063,"low":0.0202,"close":0.02034},{"openTime":1789750800000,"open":0.02035,"high":0.02107,"low":0.02029,"close":0.02089},{"openTime":1789754400000,"open":0.02089,"high":0.02093,"low":0.02039,"close":0.02047},{"openTime":1789758000000,"open":0.02048,"high":0.02068,"low":0.02021,"close":0.02043},{"openTime":1789761600000,"open":0.02041,"high":0.02135,"low":0.0204,"close":0.02122},{"openTime":1789765200000,"open":0.02121,"high":0.02144,"low":0.02067,"close":0.02099},{"openTime":1789768800000,"open":0.02097,"high":0.02134,"low":0.02085,"close":0.0212},{"openTime":1789772400000,"open":0.02121,"high":0.02141,"low":0.02112,"close":0.02127},{"openTime":1789776000000,"open":0.02127,"high":0.02146,"low":0.02072,"close":0.02089},{"openTime":1789779600000,"open":0.0209,"high":0.02105,"low":0.02027,"close":0.02056},{"openTime":1789783200000,"open":0.02056,"high":0.02105,"low":0.02027,"close":0.02076},{"openTime":1789786800000,"open":0.02076,"high":0.02122,"low":0.02075,"close":0.02096},{"openTime":1789790400000,"open":0.02095,"high":0.02105,"low":0.02044,"close":0.02104},{"openTime":1789794000000,"open":0.02103,"high":0.02137,"low":0.0204,"close":0.0206},{"openTime":1789797600000,"open":0.02059,"high":0.02061,"low":0.0197,"close":0.02011},{"openTime":1789801200000,"open":0.02011,"high":0.02015,"low":0.01961,"close":0.01987},{"openTime":1789804800000,"open":0.01987,"high":0.02058,"low":0.01979,"close":0.02025},{"openTime":1789808400000,"open":0.02026,"high":0.02062,"low":0.02024,"close":0.02051},{"openTime":1789812000000,"open":0.02052,"high":0.02105,"low":0.02018,"close":0.02102},{"openTime":1789815600000,"open":0.02102,"high":0.0215,"low":0.02066,"close":0.02068},{"openTime":1789819200000,"open":0.02068,"high":0.02133,"low":0.02025,"close":0.02092},{"openTime":1789822800000,"open":0.02092,"high":0.02104,"low":0.02014,"close":0.02036},{"openTime":1789826400000,"open":0.02036,"high":0.02042,"low":0.01989,"close":0.02001},{"openTime":1789830000000,"open":0.02003,"high":0.0203,"low":0.01983,"close":0.01999},{"openTime":1789833600000,"open":0.01999,"high":0.02012,"low":0.01975,"close":0.02007},{"openTime":1789837200000,"open":0.02008,"high":0.02046,"low":0.0198,"close":0.01989},{"openTime":1789840800000,"open":0.01989,"high":0.01999,"low":0.01947,"close":0.0197},{"openTime":1789844400000,"open":0.01971,"high":0.01978,"low":0.01905,"close":0.01913},{"openTime":1789848000000,"open":0.01912,"high":0.01936,"low":0.01902,"close":0.01916},{"openTime":1789851600000,"open":0.01917,"high":0.01919,"low":0.01856,"close":0.0188},{"openTime":1789855200000,"open":0.01879,"high":0.01902,"low":0.0186,"close":0.01891},{"openTime":1789858800000,"open":0.01891,"high":0.01932,"low":0.01887,"close":0.01928},{"openTime":1789862400000,"open":0.01927,"high":0.01951,"low":0.01907,"close":0.01925},{"openTime":1789866000000,"open":0.01926,"high":0.01931,"low":0.01892,"close":0.01896},{"openTime":1789869600000,"open":0.01897,"high":0.01908,"low":0.0185,"close":0.01857},{"openTime":1789873200000,"open":0.01857,"high":0.01895,"low":0.01851,"close":0.01882},{"openTime":1789876800000,"open":0.01883,"high":0.01897,"low":0.01867,"close":0.01876},{"openTime":1789880400000,"open":0.01877,"high":0.01899,"low":0.01864,"close":0.01888},{"openTime":1789884000000,"open":0.0189,"high":0.01908,"low":0.01854,"close":0.01858},{"openTime":1789887600000,"open":0.01858,"high":0.0186,"low":0.01821,"close":0.0185},{"openTime":1789891200000,"open":0.0185,"high":0.01864,"low":0.01843,"close":0.01855},{"openTime":1789894800000,"open":0.01855,"high":0.01862,"low":0.01817,"close":0.01822},{"openTime":1789898400000,"open":0.01823,"high":0.01829,"low":0.0178,"close":0.018},{"openTime":1789902000000,"open":0.018,"high":0.01809,"low":0.01764,"close":0.01772},{"openTime":1789905600000,"open":0.01772,"high":0.01782,"low":0.01742,"close":0.01775},{"openTime":1789909200000,"open":0.01773,"high":0.01811,"low":0.0177,"close":0.01791},{"openTime":1789912800000,"open":0.01791,"high":0.01801,"low":0.01735,"close":0.01748},{"openTime":1789916400000,"open":0.01745,"high":0.01763,"low":0.01703,"close":0.01743},{"openTime":1789920000000,"open":0.01742,"high":0.01814,"low":0.01733,"close":0.018},{"openTime":1789923600000,"open":0.01799,"high":0.01827,"low":0.01788,"close":0.01818},{"openTime":1789927200000,"open":0.01819,"high":0.0183,"low":0.01796,"close":0.01811},{"openTime":1789930800000,"open":0.01811,"high":0.01832,"low":0.01796,"close":0.01814},{"openTime":1789934400000,"open":0.01814,"high":0.01832,"low":0.01806,"close":0.01809},{"openTime":1789938000000,"open":0.01809,"high":0.01813,"low":0.01781,"close":0.01813},{"openTime":1789941600000,"open":0.01812,"high":0.01836,"low":0.01806,"close":0.01806},{"openTime":1789945200000,"open":0.01805,"high":0.01833,"low":0.01801,"close":0.01821},{"openTime":1789948800000,"open":0.01821,"high":0.01828,"low":0.0181,"close":0.01818},{"openTime":1789952400000,"open":0.01818,"high":0.01829,"low":0.01805,"close":0.01813},{"openTime":1789956000000,"open":0.01812,"high":0.01836,"low":0.01809,"close":0.01823},{"openTime":1789959600000,"open":0.01822,"high":0.01838,"low":0.01819,"close":0.01823},{"openTime":1789963200000,"open":0.01823,"high":0.01826,"low":0.01784,"close":0.01794},{"openTime":1789966800000,"open":0.01793,"high":0.01802,"low":0.01742,"close":0.01765},{"openTime":1789970400000,"open":0.01766,"high":0.01784,"low":0.01759,"close":0.01765},{"openTime":1789974000000,"open":0.01766,"high":0.01775,"low":0.01757,"close":0.01765},{"openTime":1789977600000,"open":0.01765,"high":0.01793,"low":0.01751,"close":0.01779},{"openTime":1789981200000,"open":0.01778,"high":0.01864,"low":0.01773,"close":0.01858},{"openTime":1789984800000,"open":0.01858,"high":0.01884,"low":0.01841,"close":0.0186},{"openTime":1789988400000,"open":0.01859,"high":0.01863,"low":0.01831,"close":0.01848},{"openTime":1789992000000,"open":0.01848,"high":0.01848,"low":0.01804,"close":0.01816},{"openTime":1789995600000,"open":0.01815,"high":0.01848,"low":0.01777,"close":0.01795},{"openTime":1789999200000,"open":0.01797,"high":0.01801,"low":0.0175,"close":0.01754},{"openTime":1790002800000,"open":0.01754,"high":0.01763,"low":0.01712,"close":0.0175},{"openTime":1790006400000,"open":0.01751,"high":0.01771,"low":0.01732,"close":0.01742},{"openTime":1790010000000,"open":0.0174,"high":0.01744,"low":0.01709,"close":0.01711},{"openTime":1790013600000,"open":0.0171,"high":0.01732,"low":0.01705,"close":0.01722},{"openTime":1790017200000,"open":0.01723,"high":0.01724,"low":0.01659,"close":0.01669},{"openTime":1790020800000,"open":0.01669,"high":0.01673,"low":0.01488,"close":0.01495},{"openTime":1790024400000,"open":0.01496,"high":0.01579,"low":0.01494,"close":0.01535},{"openTime":1790028000000,"open":0.01536,"high":0.01537,"low":0.01473,"close":0.01513},{"openTime":1790031600000,"open":0.01513,"high":0.01516,"low":0.01454,"close":0.01493},{"openTime":1790035200000,"open":0.01494,"high":0.01506,"low":0.0145,"close":0.01491},{"openTime":1790038800000,"open":0.0149,"high":0.01504,"low":0.01428,"close":0.01443},{"openTime":1790042400000,"open":0.01444,"high":0.01482,"low":0.01425,"close":0.01464},{"openTime":1790046000000,"open":0.01462,"high":0.01489,"low":0.01445,"close":0.01464},{"openTime":1790049600000,"open":0.01463,"high":0.01478,"low":0.01446,"close":0.01469},{"openTime":1790053200000,"open":0.0147,"high":0.01512,"low":0.0146,"close":0.01495},{"openTime":1790056800000,"open":0.01495,"high":0.01506,"low":0.01487,"close":0.01496}],"levels":[{"price":0.01425,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-4.75},{"price":0.013835,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":138.3,"distanceFromLastClosePct":-7.52},{"price":0.013205,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":145.3,"distanceFromLastClosePct":-11.73},{"price":0.012105,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":21.3,"distanceFromLastClosePct":-19.08},{"price":0.01125,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":50.3,"distanceFromLastClosePct":-24.8},{"price":0.00929,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":34.3,"distanceFromLastClosePct":-37.9},{"price":0.00811,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":88.3,"distanceFromLastClosePct":-45.79},{"price":0.007835,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":76.3,"distanceFromLastClosePct":-47.63},{"price":0.00719,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":59.3,"distanceFromLastClosePct":-51.94},{"price":0.019075,"kind":"fib","distanceFromLastClosePct":27.51},{"price":0.02055,"kind":"fib","distanceFromLastClosePct":37.37},{"price":0.022025,"kind":"fib","distanceFromLastClosePct":47.23}]}},{"key":"CVCUSDT|bottom","symbol":"CVCUSDT","kind":"bottom","probability":0.5152,"movePct":18.06,"quoteVolume24h":823384.76,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.02668,"levelLabel":"support","chart":{"candles":[{"openTime":1789369200000,"open":0.0378,"high":0.04271,"low":0.03735,"close":0.03796},{"openTime":1789372800000,"open":0.03793,"high":0.04027,"low":0.03713,"close":0.03963},{"openTime":1789376400000,"open":0.0396,"high":0.04042,"low":0.0362,"close":0.03673},{"openTime":1789380000000,"open":0.03663,"high":0.03733,"low":0.03437,"close":0.03557},{"openTime":1789383600000,"open":0.03551,"high":0.03585,"low":0.03316,"close":0.03328},{"openTime":1789387200000,"open":0.03334,"high":0.0335,"low":0.03191,"close":0.03304},{"openTime":1789390800000,"open":0.03299,"high":0.0335,"low":0.03147,"close":0.03158},{"openTime":1789394400000,"open":0.03159,"high":0.03217,"low":0.03097,"close":0.03151},{"openTime":1789398000000,"open":0.03153,"high":0.03572,"low":0.03136,"close":0.03524},{"openTime":1789401600000,"open":0.03516,"high":0.03589,"low":0.03215,"close":0.03246},{"openTime":1789405200000,"open":0.03245,"high":0.03282,"low":0.03204,"close":0.03246},{"openTime":1789408800000,"open":0.03247,"high":0.03301,"low":0.03225,"close":0.03264},{"openTime":1789412400000,"open":0.03264,"high":0.03284,"low":0.03206,"close":0.03224},{"openTime":1789416000000,"open":0.03226,"high":0.03273,"low":0.03206,"close":0.03262},{"openTime":1789419600000,"open":0.03264,"high":0.03274,"low":0.03164,"close":0.0319},{"openTime":1789423200000,"open":0.032,"high":0.03301,"low":0.03101,"close":0.03114},{"openTime":1789426800000,"open":0.03115,"high":0.03237,"low":0.03109,"close":0.0322},{"openTime":1789430400000,"open":0.03219,"high":0.03458,"low":0.03174,"close":0.03355},{"openTime":1789434000000,"open":0.03355,"high":0.03489,"low":0.03128,"close":0.03279},{"openTime":1789437600000,"open":0.03278,"high":0.03344,"low":0.03186,"close":0.03196},{"openTime":1789441200000,"open":0.03195,"high":0.03692,"low":0.03125,"close":0.03331},{"openTime":1789444800000,"open":0.03326,"high":0.03378,"low":0.03219,"close":0.03369},{"openTime":1789448400000,"open":0.03372,"high":0.03432,"low":0.03228,"close":0.03235},{"openTime":1789452000000,"open":0.03233,"high":0.03261,"low":0.03098,"close":0.03195},{"openTime":1789455600000,"open":0.03194,"high":0.03253,"low":0.03154,"close":0.03175},{"openTime":1789459200000,"open":0.03176,"high":0.03294,"low":0.0313,"close":0.03203},{"openTime":1789462800000,"open":0.03207,"high":0.03228,"low":0.03026,"close":0.03115},{"openTime":1789466400000,"open":0.03116,"high":0.0312,"low":0.02948,"close":0.02985},{"openTime":1789470000000,"open":0.02983,"high":0.03041,"low":0.02954,"close":0.02963},{"openTime":1789473600000,"open":0.02963,"high":0.02966,"low":0.02856,"close":0.02863},{"openTime":1789477200000,"open":0.02868,"high":0.0289,"low":0.02827,"close":0.02877},{"openTime":1789480800000,"open":0.02876,"high":0.02932,"low":0.02816,"close":0.02831},{"openTime":1789484400000,"open":0.02835,"high":0.02879,"low":0.02764,"close":0.02806},{"openTime":1789488000000,"open":0.02807,"high":0.02829,"low":0.02785,"close":0.02789},{"openTime":1789491600000,"open":0.02791,"high":0.02816,"low":0.02774,"close":0.02794},{"openTime":1789495200000,"open":0.02794,"high":0.02807,"low":0.02697,"close":0.02758},{"openTime":1789498800000,"open":0.02757,"high":0.02778,"low":0.02714,"close":0.02745},{"openTime":1789502400000,"open":0.02741,"high":0.02747,"low":0.02679,"close":0.02703},{"openTime":1789506000000,"open":0.02702,"high":0.02778,"low":0.02683,"close":0.02746},{"openTime":1789509600000,"open":0.02748,"high":0.02816,"low":0.02733,"close":0.02808},{"openTime":1789513200000,"open":0.02809,"high":0.029,"low":0.02806,"close":0.02837},{"openTime":1789516800000,"open":0.02838,"high":0.02956,"low":0.02784,"close":0.02884},{"openTime":1789520400000,"open":0.02884,"high":0.02969,"low":0.02846,"close":0.02922},{"openTime":1789524000000,"open":0.02921,"high":0.02921,"low":0.02733,"close":0.02746},{"openTime":1789527600000,"open":0.02747,"high":0.02997,"low":0.02741,"close":0.02935},{"openTime":1789531200000,"open":0.02936,"high":0.02958,"low":0.02812,"close":0.0285},{"openTime":1789534800000,"open":0.02853,"high":0.02937,"low":0.02824,"close":0.02854},{"openTime":1789538400000,"open":0.02855,"high":0.02896,"low":0.02763,"close":0.02789},{"openTime":1789542000000,"open":0.02788,"high":0.0284,"low":0.02743,"close":0.02764},{"openTime":1789545600000,"open":0.02764,"high":0.02815,"low":0.02727,"close":0.02783},{"openTime":1789549200000,"open":0.02782,"high":0.02811,"low":0.02745,"close":0.02755},{"openTime":1789552800000,"open":0.02755,"high":0.02767,"low":0.02722,"close":0.02756},{"openTime":1789556400000,"open":0.02749,"high":0.02871,"low":0.02749,"close":0.0281},{"openTime":1789560000000,"open":0.02811,"high":0.02821,"low":0.02712,"close":0.02725},{"openTime":1789563600000,"open":0.02724,"high":0.02733,"low":0.02617,"close":0.02631},{"openTime":1789567200000,"open":0.02633,"high":0.0265,"low":0.02563,"close":0.02578},{"openTime":1789570800000,"open":0.02578,"high":0.02615,"low":0.02569,"close":0.026},{"openTime":1789574400000,"open":0.02601,"high":0.02636,"low":0.02589,"close":0.02599},{"openTime":1789578000000,"open":0.026,"high":0.02605,"low":0.02535,"close":0.02564},{"openTime":1789581600000,"open":0.02565,"high":0.02611,"low":0.02553,"close":0.02585},{"openTime":1789585200000,"open":0.02586,"high":0.0264,"low":0.02586,"close":0.02626},{"openTime":1789588800000,"open":0.02626,"high":0.02695,"low":0.0262,"close":0.02679},{"openTime":1789592400000,"open":0.02678,"high":0.02705,"low":0.0265,"close":0.02693},{"openTime":1789596000000,"open":0.02689,"high":0.02727,"low":0.02666,"close":0.02699},{"openTime":1789599600000,"open":0.02702,"high":0.02771,"low":0.02669,"close":0.0276},{"openTime":1789603200000,"open":0.02758,"high":0.02762,"low":0.02649,"close":0.02691},{"openTime":1789606800000,"open":0.02691,"high":0.02696,"low":0.02634,"close":0.02643},{"openTime":1789610400000,"open":0.02647,"high":0.02687,"low":0.02634,"close":0.02639},{"openTime":1789614000000,"open":0.02639,"high":0.02639,"low":0.02623,"close":0.02635},{"openTime":1789617600000,"open":0.02634,"high":0.02663,"low":0.02623,"close":0.0266},{"openTime":1789621200000,"open":0.02662,"high":0.02675,"low":0.02631,"close":0.02636},{"openTime":1789624800000,"open":0.02639,"high":0.02653,"low":0.02629,"close":0.02639},{"openTime":1789628400000,"open":0.02639,"high":0.02655,"low":0.02613,"close":0.02631},{"openTime":1789632000000,"open":0.0263,"high":0.02641,"low":0.02603,"close":0.02616},{"openTime":1789635600000,"open":0.0262,"high":0.02625,"low":0.02552,"close":0.02567},{"openTime":1789639200000,"open":0.02569,"high":0.02579,"low":0.02544,"close":0.02562},{"openTime":1789642800000,"open":0.02562,"high":0.0264,"low":0.02557,"close":0.02583},{"openTime":1789646400000,"open":0.02583,"high":0.02594,"low":0.02566,"close":0.0259},{"openTime":1789650000000,"open":0.02592,"high":0.02604,"low":0.02573,"close":0.02592},{"openTime":1789653600000,"open":0.02594,"high":0.02682,"low":0.02586,"close":0.0264},{"openTime":1789657200000,"open":0.0264,"high":0.02641,"low":0.02592,"close":0.02592},{"openTime":1789660800000,"open":0.0259,"high":0.02609,"low":0.02579,"close":0.02606},{"openTime":1789664400000,"open":0.02607,"high":0.02643,"low":0.02606,"close":0.02627},{"openTime":1789668000000,"open":0.02627,"high":0.02636,"low":0.02604,"close":0.02604},{"openTime":1789671600000,"open":0.02606,"high":0.02619,"low":0.02599,"close":0.02609},{"openTime":1789675200000,"open":0.02608,"high":0.02643,"low":0.02608,"close":0.02628},{"openTime":1789678800000,"open":0.02627,"high":0.02636,"low":0.02618,"close":0.02628},{"openTime":1789682400000,"open":0.02629,"high":0.0269,"low":0.02627,"close":0.02662},{"openTime":1789686000000,"open":0.02661,"high":0.02663,"low":0.02643,"close":0.02651},{"openTime":1789689600000,"open":0.0265,"high":0.02728,"low":0.02605,"close":0.02652},{"openTime":1789693200000,"open":0.0265,"high":0.02667,"low":0.02571,"close":0.02586},{"openTime":1789696800000,"open":0.02587,"high":0.02592,"low":0.02554,"close":0.02566},{"openTime":1789700400000,"open":0.02565,"high":0.02614,"low":0.02557,"close":0.02604},{"openTime":1789704000000,"open":0.02603,"high":0.0266,"low":0.02588,"close":0.02644},{"openTime":1789707600000,"open":0.02645,"high":0.02645,"low":0.02598,"close":0.02636},{"openTime":1789711200000,"open":0.02635,"high":0.02677,"low":0.0262,"close":0.0265},{"openTime":1789714800000,"open":0.02653,"high":0.02728,"low":0.02643,"close":0.02676},{"openTime":1789718400000,"open":0.02678,"high":0.02713,"low":0.0263,"close":0.02644},{"openTime":1789722000000,"open":0.02645,"high":0.02674,"low":0.02637,"close":0.02645},{"openTime":1789725600000,"open":0.02649,"high":0.0267,"low":0.02639,"close":0.02669},{"openTime":1789729200000,"open":0.02665,"high":0.02674,"low":0.02625,"close":0.0266},{"openTime":1789732800000,"open":0.02662,"high":0.02675,"low":0.02634,"close":0.02656},{"openTime":1789736400000,"open":0.02653,"high":0.02703,"low":0.02652,"close":0.02691},{"openTime":1789740000000,"open":0.02691,"high":0.02715,"low":0.02676,"close":0.02683},{"openTime":1789743600000,"open":0.02682,"high":0.02683,"low":0.02657,"close":0.02672},{"openTime":1789747200000,"open":0.02675,"high":0.02698,"low":0.02668,"close":0.0268},{"openTime":1789750800000,"open":0.02683,"high":0.02727,"low":0.0268,"close":0.02708},{"openTime":1789754400000,"open":0.0271,"high":0.02733,"low":0.02702,"close":0.02711},{"openTime":1789758000000,"open":0.0271,"high":0.02712,"low":0.02691,"close":0.02698},{"openTime":1789761600000,"open":0.02697,"high":0.02733,"low":0.02694,"close":0.02722},{"openTime":1789765200000,"open":0.02724,"high":0.02741,"low":0.02715,"close":0.02741},{"openTime":1789768800000,"open":0.02744,"high":0.02759,"low":0.02726,"close":0.02729},{"openTime":1789772400000,"open":0.02731,"high":0.02767,"low":0.02728,"close":0.02747},{"openTime":1789776000000,"open":0.02749,"high":0.0276,"low":0.02693,"close":0.02696},{"openTime":1789779600000,"open":0.02697,"high":0.02705,"low":0.02675,"close":0.02684},{"openTime":1789783200000,"open":0.02684,"high":0.02699,"low":0.02656,"close":0.0268},{"openTime":1789786800000,"open":0.02681,"high":0.02692,"low":0.02672,"close":0.02685},{"openTime":1789790400000,"open":0.02685,"high":0.02709,"low":0.02679,"close":0.02694},{"openTime":1789794000000,"open":0.02692,"high":0.02724,"low":0.02671,"close":0.02675},{"openTime":1789797600000,"open":0.02675,"high":0.02707,"low":0.02659,"close":0.02699},{"openTime":1789801200000,"open":0.02695,"high":0.02706,"low":0.02682,"close":0.02692},{"openTime":1789804800000,"open":0.02694,"high":0.02711,"low":0.0268,"close":0.02689},{"openTime":1789808400000,"open":0.02688,"high":0.02703,"low":0.02677,"close":0.02695},{"openTime":1789812000000,"open":0.02697,"high":0.02706,"low":0.02682,"close":0.02696},{"openTime":1789815600000,"open":0.02698,"high":0.0277,"low":0.02693,"close":0.02769},{"openTime":1789819200000,"open":0.02772,"high":0.02825,"low":0.02753,"close":0.02823},{"openTime":1789822800000,"open":0.02822,"high":0.02824,"low":0.02768,"close":0.02776},{"openTime":1789826400000,"open":0.02773,"high":0.02809,"low":0.02745,"close":0.02764},{"openTime":1789830000000,"open":0.02764,"high":0.02792,"low":0.02724,"close":0.02726},{"openTime":1789833600000,"open":0.0273,"high":0.0276,"low":0.0272,"close":0.02749},{"openTime":1789837200000,"open":0.02751,"high":0.02768,"low":0.02746,"close":0.02757},{"openTime":1789840800000,"open":0.02757,"high":0.02785,"low":0.02752,"close":0.02753},{"openTime":1789844400000,"open":0.02763,"high":0.02769,"low":0.02745,"close":0.02759},{"openTime":1789848000000,"open":0.02762,"high":0.02772,"low":0.02756,"close":0.02772},{"openTime":1789851600000,"open":0.02771,"high":0.02777,"low":0.02741,"close":0.0275},{"openTime":1789855200000,"open":0.02748,"high":0.02789,"low":0.0274,"close":0.02752},{"openTime":1789858800000,"open":0.02752,"high":0.02767,"low":0.02741,"close":0.02764},{"openTime":1789862400000,"open":0.02761,"high":0.0288,"low":0.02738,"close":0.02794},{"openTime":1789866000000,"open":0.02794,"high":0.02794,"low":0.0269,"close":0.02703},{"openTime":1789869600000,"open":0.02705,"high":0.0272,"low":0.02643,"close":0.02658},{"openTime":1789873200000,"open":0.02652,"high":0.02695,"low":0.02647,"close":0.02689},{"openTime":1789876800000,"open":0.02689,"high":0.02701,"low":0.02675,"close":0.02693},{"openTime":1789880400000,"open":0.02691,"high":0.02704,"low":0.02687,"close":0.02691},{"openTime":1789884000000,"open":0.02695,"high":0.02704,"low":0.02684,"close":0.02704},{"openTime":1789887600000,"open":0.02703,"high":0.02709,"low":0.0266,"close":0.02661},{"openTime":1789891200000,"open":0.02663,"high":0.02681,"low":0.02648,"close":0.02658},{"openTime":1789894800000,"open":0.02663,"high":0.02666,"low":0.02653,"close":0.02658},{"openTime":1789898400000,"open":0.02656,"high":0.02656,"low":0.02613,"close":0.02615},{"openTime":1789902000000,"open":0.02617,"high":0.02641,"low":0.0261,"close":0.02633},{"openTime":1789905600000,"open":0.02633,"high":0.02644,"low":0.02599,"close":0.02613},{"openTime":1789909200000,"open":0.02613,"high":0.0262,"low":0.026,"close":0.02604},{"openTime":1789912800000,"open":0.02604,"high":0.02629,"low":0.02594,"close":0.02602},{"openTime":1789916400000,"open":0.02604,"high":0.02625,"low":0.02602,"close":0.02623},{"openTime":1789920000000,"open":0.02622,"high":0.02669,"low":0.02622,"close":0.02657},{"openTime":1789923600000,"open":0.02656,"high":0.02671,"low":0.02646,"close":0.02655},{"openTime":1789927200000,"open":0.02656,"high":0.02658,"low":0.02638,"close":0.02639},{"openTime":1789930800000,"open":0.02639,"high":0.02653,"low":0.02637,"close":0.02651},{"openTime":1789934400000,"open":0.02653,"high":0.02675,"low":0.02653,"close":0.0267},{"openTime":1789938000000,"open":0.02669,"high":0.02673,"low":0.02653,"close":0.02671},{"openTime":1789941600000,"open":0.02676,"high":0.0268,"low":0.02667,"close":0.0267},{"openTime":1789945200000,"open":0.02668,"high":0.02678,"low":0.02666,"close":0.0267},{"openTime":1789948800000,"open":0.02673,"high":0.02699,"low":0.0266,"close":0.02681},{"openTime":1789952400000,"open":0.02681,"high":0.02693,"low":0.02649,"close":0.02651},{"openTime":1789956000000,"open":0.02649,"high":0.02656,"low":0.02622,"close":0.02632},{"openTime":1789959600000,"open":0.02634,"high":0.02673,"low":0.02634,"close":0.02671},{"openTime":1789963200000,"open":0.02667,"high":0.02667,"low":0.02608,"close":0.0264},{"openTime":1789966800000,"open":0.0264,"high":0.02655,"low":0.02637,"close":0.02644},{"openTime":1789970400000,"open":0.02644,"high":0.02659,"low":0.02642,"close":0.02656},{"openTime":1789974000000,"open":0.02656,"high":0.02661,"low":0.02635,"close":0.02649},{"openTime":1789977600000,"open":0.02654,"high":0.02717,"low":0.02654,"close":0.02706},{"openTime":1789981200000,"open":0.02704,"high":0.02715,"low":0.02682,"close":0.02694},{"openTime":1789984800000,"open":0.02692,"high":0.0271,"low":0.02689,"close":0.02707},{"openTime":1789988400000,"open":0.02707,"high":0.02723,"low":0.027,"close":0.02705},{"openTime":1789992000000,"open":0.02708,"high":0.02744,"low":0.02704,"close":0.02741},{"openTime":1789995600000,"open":0.02737,"high":0.0275,"low":0.02711,"close":0.02715},{"openTime":1789999200000,"open":0.02716,"high":0.02738,"low":0.02697,"close":0.02726},{"openTime":1790002800000,"open":0.02725,"high":0.02734,"low":0.02707,"close":0.02713},{"openTime":1790006400000,"open":0.02714,"high":0.02745,"low":0.02704,"close":0.02711},{"openTime":1790010000000,"open":0.02709,"high":0.02723,"low":0.02705,"close":0.02718},{"openTime":1790013600000,"open":0.02718,"high":0.02729,"low":0.02716,"close":0.02721},{"openTime":1790017200000,"open":0.02721,"high":0.02743,"low":0.02714,"close":0.02742},{"openTime":1790020800000,"open":0.02742,"high":0.02748,"low":0.0273,"close":0.02733},{"openTime":1790024400000,"open":0.02731,"high":0.02754,"low":0.02724,"close":0.02741},{"openTime":1790028000000,"open":0.0274,"high":0.02758,"low":0.02735,"close":0.02757},{"openTime":1790031600000,"open":0.02757,"high":0.02765,"low":0.02747,"close":0.02747},{"openTime":1790035200000,"open":0.0275,"high":0.0276,"low":0.02733,"close":0.02735},{"openTime":1790038800000,"open":0.02729,"high":0.0277,"low":0.02717,"close":0.02758},{"openTime":1790042400000,"open":0.02757,"high":0.02766,"low":0.02733,"close":0.02753},{"openTime":1790046000000,"open":0.02752,"high":0.02758,"low":0.0273,"close":0.02738},{"openTime":1790049600000,"open":0.02737,"high":0.02746,"low":0.02706,"close":0.02712},{"openTime":1790053200000,"open":0.02713,"high":0.02714,"low":0.02685,"close":0.02705},{"openTime":1790056800000,"open":0.02705,"high":0.02711,"low":0.02698,"close":0.02699}],"levels":[{"price":0.02668,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":117.3,"distanceFromLastClosePct":-1.15},{"price":0.02144,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":95.3,"distanceFromLastClosePct":-20.56},{"price":0.02045,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":-24.23},{"price":0.01934,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":23.3,"distanceFromLastClosePct":-28.34},{"price":0.017465,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":48.3,"distanceFromLastClosePct":-35.29},{"price":0.01629,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":35.3,"distanceFromLastClosePct":-39.64},{"price":0.028265,"kind":"fib","distanceFromLastClosePct":4.72},{"price":0.02915,"kind":"fib","distanceFromLastClosePct":8},{"price":0.030035,"kind":"fib","distanceFromLastClosePct":11.28}]}},{"key":"XAUTUSDT|bottom","symbol":"XAUTUSDT","kind":"bottom","probability":0.5061,"movePct":1.74,"quoteVolume24h":27899756.79,"consolidating":true,"nearLevels":1,"nearestLevelPrice":4001.75,"levelLabel":"support","chart":{"candles":[{"openTime":1789369200000,"open":4324.17,"high":4325.5,"low":4311.16,"close":4312.68},{"openTime":1789372800000,"open":4312.68,"high":4319.1,"low":4306,"close":4309.1},{"openTime":1789376400000,"open":4309.1,"high":4313.52,"low":4283.1,"close":4291.54},{"openTime":1789380000000,"open":4291.94,"high":4302.68,"low":4285.45,"close":4301.68},{"openTime":1789383600000,"open":4301.67,"high":4303.44,"low":4290.71,"close":4292.56},{"openTime":1789387200000,"open":4292.56,"high":4301.52,"low":4271.2,"close":4276.14},{"openTime":1789390800000,"open":4276.14,"high":4286,"low":4257.61,"close":4277.25},{"openTime":1789394400000,"open":4277.25,"high":4287,"low":4267.77,"close":4281.93},{"openTime":1789398000000,"open":4281.94,"high":4301.7,"low":4276.18,"close":4292.81},{"openTime":1789401600000,"open":4292.72,"high":4319.99,"low":4291.01,"close":4317.99},{"openTime":1789405200000,"open":4317.99,"high":4318.33,"low":4310.27,"close":4312.51},{"openTime":1789408800000,"open":4312.64,"high":4315.93,"low":4306.79,"close":4308.16},{"openTime":1789412400000,"open":4308.17,"high":4308.41,"low":4285.91,"close":4285.98},{"openTime":1789416000000,"open":4285.99,"high":4302.32,"low":4285.72,"close":4301.69},{"openTime":1789419600000,"open":4301.69,"high":4302.37,"low":4301.15,"close":4301.85},{"openTime":1789423200000,"open":4301.85,"high":4302.92,"low":4295.45,"close":4297.67},{"openTime":1789426800000,"open":4297.67,"high":4299.74,"low":4289.49,"close":4290.19},{"openTime":1789430400000,"open":4290.18,"high":4295.69,"low":4284.98,"close":4293.06},{"openTime":1789434000000,"open":4292.99,"high":4306.95,"low":4287.97,"close":4305.18},{"openTime":1789437600000,"open":4305.18,"high":4317.07,"low":4305.17,"close":4314.39},{"openTime":1789441200000,"open":4314.39,"high":4315.26,"low":4303.43,"close":4303.44},{"openTime":1789444800000,"open":4303.44,"high":4309.6,"low":4301.54,"close":4304.81},{"openTime":1789448400000,"open":4304.67,"high":4306.29,"low":4290.01,"close":4291.96},{"openTime":1789452000000,"open":4291.96,"high":4295.79,"low":4287.86,"close":4295.17},{"openTime":1789455600000,"open":4295.17,"high":4296.53,"low":4278.2,"close":4281},{"openTime":1789459200000,"open":4281,"high":4281,"low":4266,"close":4266.03},{"openTime":1789462800000,"open":4266.03,"high":4274.85,"low":4266,"close":4271.49},{"openTime":1789466400000,"open":4271.48,"high":4284.02,"low":4271.48,"close":4282.97},{"openTime":1789470000000,"open":4282.98,"high":4287.99,"low":4280.71,"close":4287.25},{"openTime":1789473600000,"open":4287.24,"high":4297.79,"low":4274.5,"close":4293.23},{"openTime":1789477200000,"open":4293.14,"high":4300.07,"low":4284.53,"close":4297.18},{"openTime":1789480800000,"open":4297.19,"high":4302.08,"low":4274.36,"close":4278.07},{"openTime":1789484400000,"open":4278.08,"high":4294.83,"low":4277.93,"close":4291.5},{"openTime":1789488000000,"open":4291.49,"high":4297.58,"low":4287.4,"close":4295.85},{"openTime":1789491600000,"open":4295.85,"high":4299.8,"low":4291.5,"close":4296.2},{"openTime":1789495200000,"open":4296.2,"high":4308.46,"low":4295.01,"close":4307.34},{"openTime":1789498800000,"open":4307.51,"high":4309.63,"low":4294.38,"close":4296.9},{"openTime":1789502400000,"open":4296.91,"high":4297.91,"low":4291.39,"close":4294.05},{"openTime":1789506000000,"open":4294.06,"high":4294.8,"low":4291.64,"close":4294.37},{"openTime":1789509600000,"open":4294.47,"high":4297.36,"low":4288.33,"close":4288.33},{"openTime":1789513200000,"open":4288.32,"high":4288.34,"low":4281.11,"close":4283},{"openTime":1789516800000,"open":4283.16,"high":4286.94,"low":4276.22,"close":4278.47},{"openTime":1789520400000,"open":4278.49,"high":4294.18,"low":4278.39,"close":4283.16},{"openTime":1789524000000,"open":4283.17,"high":4321.19,"low":4283.16,"close":4320.74},{"openTime":1789527600000,"open":4320.73,"high":4338.33,"low":4320.73,"close":4324.99},{"openTime":1789531200000,"open":4324.99,"high":4327.24,"low":4320.34,"close":4320.92},{"openTime":1789534800000,"open":4320.93,"high":4331.85,"low":4320.36,"close":4327.2},{"openTime":1789538400000,"open":4327.2,"high":4331.19,"low":4322.01,"close":4331.19},{"openTime":1789542000000,"open":4331.21,"high":4337.36,"low":4328.34,"close":4328.34},{"openTime":1789545600000,"open":4328.36,"high":4336.09,"low":4322.49,"close":4329.52},{"openTime":1789549200000,"open":4329.83,"high":4338,"low":4328.54,"close":4337.34},{"openTime":1789552800000,"open":4337.34,"high":4351.14,"low":4337.34,"close":4351.14},{"openTime":1789556400000,"open":4351.07,"high":4351.81,"low":4340.84,"close":4340.84},{"openTime":1789560000000,"open":4340.84,"high":4347.19,"low":4334.1,"close":4347.09},{"openTime":1789563600000,"open":4346.81,"high":4357.46,"low":4334.59,"close":4335.84},{"openTime":1789567200000,"open":4336.12,"high":4354.25,"low":4322.75,"close":4353.54},{"openTime":1789570800000,"open":4353.53,"high":4359.25,"low":4342.34,"close":4350.76},{"openTime":1789574400000,"open":4350.77,"high":4350.77,"low":4343.12,"close":4345.41},{"openTime":1789578000000,"open":4345.4,"high":4362.27,"low":4339,"close":4357.1},{"openTime":1789581600000,"open":4357.38,"high":4363.32,"low":4264.78,"close":4267.62},{"openTime":1789585200000,"open":4268.37,"high":4292.9,"low":4242.85,"close":4278.22},{"openTime":1789588800000,"open":4278.22,"high":4279.23,"low":4263.89,"close":4272.14},{"openTime":1789592400000,"open":4272.14,"high":4277.67,"low":4272.14,"close":4274.34},{"openTime":1789596000000,"open":4274.33,"high":4279.11,"low":4264.11,"close":4270.42},{"openTime":1789599600000,"open":4270.33,"high":4278.84,"low":4262.65,"close":4276.92},{"openTime":1789603200000,"open":4276.92,"high":4293.97,"low":4271.57,"close":4282.15},{"openTime":1789606800000,"open":4282.16,"high":4318.94,"low":4282.16,"close":4301.56},{"openTime":1789610400000,"open":4301.75,"high":4302.81,"low":4276.96,"close":4279.53},{"openTime":1789614000000,"open":4279.53,"high":4298.97,"low":4279.53,"close":4298.33},{"openTime":1789617600000,"open":4298.01,"high":4299.3,"low":4292.35,"close":4298.66},{"openTime":1789621200000,"open":4298.66,"high":4304.83,"low":4287.33,"close":4304.02},{"openTime":1789624800000,"open":4304.17,"high":4313.13,"low":4304.17,"close":4310.79},{"openTime":1789628400000,"open":4310.79,"high":4333.73,"low":4309.95,"close":4326.43},{"openTime":1789632000000,"open":4326.67,"high":4326.88,"low":4311.73,"close":4312.71},{"openTime":1789635600000,"open":4313.23,"high":4319.16,"low":4305.94,"close":4306.65},{"openTime":1789639200000,"open":4306.64,"high":4323.26,"low":4305.65,"close":4323.26},{"openTime":1789642800000,"open":4323.26,"high":4349.6,"low":4322.26,"close":4346.84},{"openTime":1789646400000,"open":4346.85,"high":4376.82,"low":4341.54,"close":4368.49},{"openTime":1789650000000,"open":4368.49,"high":4370,"low":4352.68,"close":4363.35},{"openTime":1789653600000,"open":4363.35,"high":4377.45,"low":4351.76,"close":4352.18},{"openTime":1789657200000,"open":4352.31,"high":4366.73,"low":4350.73,"close":4366.36},{"openTime":1789660800000,"open":4366.37,"high":4370.88,"low":4355.68,"close":4360.09},{"openTime":1789664400000,"open":4360.1,"high":4363.14,"low":4357.36,"close":4358.85},{"openTime":1789668000000,"open":4358.99,"high":4362,"low":4348.07,"close":4350.52},{"openTime":1789671600000,"open":4350.52,"high":4354.92,"low":4343.31,"close":4345.34},{"openTime":1789675200000,"open":4345.34,"high":4346.04,"low":4342,"close":4342.17},{"openTime":1789678800000,"open":4342.19,"high":4347.46,"low":4342.19,"close":4346.48},{"openTime":1789682400000,"open":4346.47,"high":4350.42,"low":4342.47,"close":4345.79},{"openTime":1789686000000,"open":4345.79,"high":4350.71,"low":4342.49,"close":4348.03},{"openTime":1789689600000,"open":4348.03,"high":4361.3,"low":4344.46,"close":4356.57},{"openTime":1789693200000,"open":4356.82,"high":4364.59,"low":4346.33,"close":4350.5},{"openTime":1789696800000,"open":4350.51,"high":4357.19,"low":4345.46,"close":4348.56},{"openTime":1789700400000,"open":4348.45,"high":4362.4,"low":4334.82,"close":4359.49},{"openTime":1789704000000,"open":4359.66,"high":4367.45,"low":4354.51,"close":4366.85},{"openTime":1789707600000,"open":4366.95,"high":4376.66,"low":4362.12,"close":4376.17},{"openTime":1789711200000,"open":4376.17,"high":4394,"low":4376.17,"close":4391.35},{"openTime":1789714800000,"open":4391.64,"high":4395.5,"low":4388.22,"close":4392.76},{"openTime":1789718400000,"open":4392.75,"high":4397.19,"low":4383,"close":4389.89},{"openTime":1789722000000,"open":4389.88,"high":4394.35,"low":4373.84,"close":4376.32},{"openTime":1789725600000,"open":4376.4,"high":4382,"low":4375.46,"close":4381.22},{"openTime":1789729200000,"open":4381.09,"high":4386.53,"low":4372.04,"close":4379.84},{"openTime":1789732800000,"open":4380.25,"high":4380.86,"low":4356.01,"close":4368.08},{"openTime":1789736400000,"open":4367.84,"high":4373.76,"low":4350.79,"close":4351.45},{"openTime":1789740000000,"open":4351.72,"high":4363.15,"low":4347.97,"close":4356.37},{"openTime":1789743600000,"open":4356.38,"high":4362.21,"low":4352.52,"close":4360.99},{"openTime":1789747200000,"open":4361.16,"high":4384.35,"low":4359.96,"close":4383.7},{"openTime":1789750800000,"open":4383.71,"high":4394.82,"low":4382.98,"close":4392.22},{"openTime":1789754400000,"open":4392.22,"high":4392.24,"low":4380.1,"close":4380.48},{"openTime":1789758000000,"open":4380.5,"high":4383.49,"low":4374.92,"close":4375.76},{"openTime":1789761600000,"open":4375.61,"high":4381.99,"low":4374.46,"close":4374.47},{"openTime":1789765200000,"open":4374.48,"high":4378.96,"low":4374.48,"close":4378.95},{"openTime":1789768800000,"open":4378.95,"high":4379.17,"low":4377.62,"close":4379.17},{"openTime":1789772400000,"open":4379.17,"high":4381.81,"low":4376.34,"close":4376.67},{"openTime":1789776000000,"open":4376.7,"high":4377.13,"low":4374.67,"close":4374.73},{"openTime":1789779600000,"open":4374.73,"high":4374.85,"low":4370.18,"close":4374.58},{"openTime":1789783200000,"open":4374.58,"high":4375.62,"low":4373.96,"close":4375},{"openTime":1789786800000,"open":4375.01,"high":4376.01,"low":4375.01,"close":4376.01},{"openTime":1789790400000,"open":4376,"high":4377.36,"low":4376,"close":4376.68},{"openTime":1789794000000,"open":4376.68,"high":4376.68,"low":4375.38,"close":4375.38},{"openTime":1789797600000,"open":4375.39,"high":4375.39,"low":4372.17,"close":4373.71},{"openTime":1789801200000,"open":4373.71,"high":4373.94,"low":4372.91,"close":4373.19},{"openTime":1789804800000,"open":4373.18,"high":4373.18,"low":4372.72,"close":4372.95},{"openTime":1789808400000,"open":4372.95,"high":4373.04,"low":4372.62,"close":4373.04},{"openTime":1789812000000,"open":4373.03,"high":4375.51,"low":4373.03,"close":4375.43},{"openTime":1789815600000,"open":4375.44,"high":4375.48,"low":4375.17,"close":4375.34},{"openTime":1789819200000,"open":4375.33,"high":4375.41,"low":4375.33,"close":4375.37},{"openTime":1789822800000,"open":4375.37,"high":4375.37,"low":4374.83,"close":4374.83},{"openTime":1789826400000,"open":4374.84,"high":4375.1,"low":4374.83,"close":4375.09},{"openTime":1789830000000,"open":4375.1,"high":4375.28,"low":4375.09,"close":4375.28},{"openTime":1789833600000,"open":4375.28,"high":4375.38,"low":4375.27,"close":4375.37},{"openTime":1789837200000,"open":4375.38,"high":4378.15,"low":4375.38,"close":4375.93},{"openTime":1789840800000,"open":4375.93,"high":4376.33,"low":4375.47,"close":4375.48},{"openTime":1789844400000,"open":4375.48,"high":4375.48,"low":4374.33,"close":4374.33},{"openTime":1789848000000,"open":4374.33,"high":4374.65,"low":4374.24,"close":4374.25},{"openTime":1789851600000,"open":4374.24,"high":4374.61,"low":4373.51,"close":4374.61},{"openTime":1789855200000,"open":4374.6,"high":4375.51,"low":4374.6,"close":4375.51},{"openTime":1789858800000,"open":4375.51,"high":4376.1,"low":4375.5,"close":4376.1},{"openTime":1789862400000,"open":4376.1,"high":4376.1,"low":4375,"close":4375.01},{"openTime":1789866000000,"open":4375.01,"high":4375.01,"low":4373.01,"close":4373.01},{"openTime":1789869600000,"open":4373,"high":4373,"low":4368.17,"close":4368.17},{"openTime":1789873200000,"open":4368.17,"high":4370.82,"low":4367.27,"close":4370.82},{"openTime":1789876800000,"open":4370.82,"high":4371.13,"low":4369.17,"close":4370.26},{"openTime":1789880400000,"open":4370.27,"high":4370.27,"low":4370.25,"close":4370.26},{"openTime":1789884000000,"open":4370.26,"high":4372.04,"low":4369.67,"close":4372.04},{"openTime":1789887600000,"open":4372.04,"high":4373.07,"low":4371.34,"close":4371.35},{"openTime":1789891200000,"open":4371.35,"high":4373.59,"low":4371.34,"close":4372.71},{"openTime":1789894800000,"open":4372.71,"high":4375.25,"low":4372.71,"close":4374.77},{"openTime":1789898400000,"open":4374.77,"high":4374.78,"low":4371.6,"close":4371.61},{"openTime":1789902000000,"open":4371.6,"high":4371.61,"low":4370.51,"close":4371.4},{"openTime":1789905600000,"open":4371.4,"high":4372.28,"low":4370,"close":4370.28},{"openTime":1789909200000,"open":4370.28,"high":4370.49,"low":4370.27,"close":4370.48},{"openTime":1789912800000,"open":4370.49,"high":4371.89,"low":4370.48,"close":4371.36},{"openTime":1789916400000,"open":4371.36,"high":4371.81,"low":4370.5,"close":4371.32},{"openTime":1789920000000,"open":4371.31,"high":4378.3,"low":4370.5,"close":4374.22},{"openTime":1789923600000,"open":4373.98,"high":4377.07,"low":4368.06,"close":4369.18},{"openTime":1789927200000,"open":4369.17,"high":4370.19,"low":4368.4,"close":4370.17},{"openTime":1789930800000,"open":4370.17,"high":4372.48,"low":4370.16,"close":4372.48},{"openTime":1789934400000,"open":4372.48,"high":4373.04,"low":4371.91,"close":4372.71},{"openTime":1789938000000,"open":4372.71,"high":4373.39,"low":4370,"close":4371},{"openTime":1789941600000,"open":4370.96,"high":4381.65,"low":4370.96,"close":4374.34},{"openTime":1789945200000,"open":4374.34,"high":4375.83,"low":4370.01,"close":4373.5},{"openTime":1789948800000,"open":4373.49,"high":4375.86,"low":4360.96,"close":4368.98},{"openTime":1789952400000,"open":4368.58,"high":4384.1,"low":4368.15,"close":4378.53},{"openTime":1789956000000,"open":4378.34,"high":4378.35,"low":4364.69,"close":4365.74},{"openTime":1789959600000,"open":4365.74,"high":4368.98,"low":4358.06,"close":4359.31},{"openTime":1789963200000,"open":4359.31,"high":4366,"low":4354.95,"close":4356.8},{"openTime":1789966800000,"open":4356.83,"high":4361.94,"low":4351.39,"close":4353.81},{"openTime":1789970400000,"open":4353.33,"high":4356.82,"low":4349.31,"close":4355.33},{"openTime":1789974000000,"open":4355.15,"high":4357.79,"low":4344.74,"close":4347.22},{"openTime":1789977600000,"open":4347.21,"high":4358.84,"low":4346.75,"close":4354.87},{"openTime":1789981200000,"open":4354.87,"high":4356.63,"low":4342.09,"close":4348.84},{"openTime":1789984800000,"open":4348.84,"high":4358.79,"low":4346.15,"close":4346.15},{"openTime":1789988400000,"open":4346.01,"high":4372.1,"low":4345.78,"close":4369.75},{"openTime":1789992000000,"open":4369.75,"high":4375.95,"low":4353.94,"close":4360.84},{"openTime":1789995600000,"open":4360.84,"high":4370.96,"low":4349.63,"close":4349.63},{"openTime":1789999200000,"open":4349.63,"high":4349.63,"low":4330,"close":4341.99},{"openTime":1790002800000,"open":4341.99,"high":4355.94,"low":4341.99,"close":4348.67},{"openTime":1790006400000,"open":4348.66,"high":4356.4,"low":4345.45,"close":4345.45},{"openTime":1790010000000,"open":4345.36,"high":4347.69,"low":4340.38,"close":4346.21},{"openTime":1790013600000,"open":4346.2,"high":4353.27,"low":4346.2,"close":4349.68},{"openTime":1790017200000,"open":4349.68,"high":4357.27,"low":4346,"close":4348.01},{"openTime":1790020800000,"open":4348,"high":4348,"low":4342.33,"close":4344.49},{"openTime":1790024400000,"open":4344.5,"high":4344.5,"low":4331.69,"close":4341.85},{"openTime":1790028000000,"open":4342.04,"high":4364.67,"low":4342.04,"close":4361.47},{"openTime":1790031600000,"open":4361.47,"high":4370,"low":4358.89,"close":4368.71},{"openTime":1790035200000,"open":4368.84,"high":4374.5,"low":4350.01,"close":4360.01},{"openTime":1790038800000,"open":4360.19,"high":4364.2,"low":4345.82,"close":4350.15},{"openTime":1790042400000,"open":4350.11,"high":4356.77,"low":4342.99,"close":4346.71},{"openTime":1790046000000,"open":4346.83,"high":4350.56,"low":4343.49,"close":4343.73},{"openTime":1790049600000,"open":4343.73,"high":4345.27,"low":4335.47,"close":4344.54},{"openTime":1790053200000,"open":4344.54,"high":4349.6,"low":4320.07,"close":4325.91},{"openTime":1790056800000,"open":4325.38,"high":4326.5,"low":4317.48,"close":4320.61}],"levels":[{"price":4001.75,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":50.3,"distanceFromLastClosePct":-7.38},{"price":4301.8079,"kind":"fib","distanceFromLastClosePct":-0.44},{"price":4320.02,"kind":"fib","distanceFromLastClosePct":-0.01},{"price":4338.2321,"kind":"fib","distanceFromLastClosePct":0.41}]}},{"key":"SUNUSDT|bottom","symbol":"SUNUSDT","kind":"bottom","probability":0.5009,"movePct":0.57,"quoteVolume24h":1233417.52,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.016575,"levelLabel":"support","chart":{"candles":[{"openTime":1789369200000,"open":0.01695,"high":0.01696,"low":0.01694,"close":0.01696},{"openTime":1789372800000,"open":0.01697,"high":0.017,"low":0.01696,"close":0.01697},{"openTime":1789376400000,"open":0.01699,"high":0.017,"low":0.01697,"close":0.01699},{"openTime":1789380000000,"open":0.01699,"high":0.01699,"low":0.01697,"close":0.01697},{"openTime":1789383600000,"open":0.01696,"high":0.01696,"low":0.01693,"close":0.01693},{"openTime":1789387200000,"open":0.01694,"high":0.01696,"low":0.01692,"close":0.01694},{"openTime":1789390800000,"open":0.01693,"high":0.01697,"low":0.01693,"close":0.01696},{"openTime":1789394400000,"open":0.01696,"high":0.017,"low":0.01695,"close":0.017},{"openTime":1789398000000,"open":0.017,"high":0.01703,"low":0.01698,"close":0.01702},{"openTime":1789401600000,"open":0.01702,"high":0.01708,"low":0.01702,"close":0.01708},{"openTime":1789405200000,"open":0.01708,"high":0.01708,"low":0.01706,"close":0.01707},{"openTime":1789408800000,"open":0.01707,"high":0.01707,"low":0.01702,"close":0.01702},{"openTime":1789412400000,"open":0.01701,"high":0.01704,"low":0.017,"close":0.01703},{"openTime":1789416000000,"open":0.01703,"high":0.01706,"low":0.01703,"close":0.01703},{"openTime":1789419600000,"open":0.01703,"high":0.01703,"low":0.017,"close":0.01702},{"openTime":1789423200000,"open":0.017,"high":0.01701,"low":0.01699,"close":0.01701},{"openTime":1789426800000,"open":0.017,"high":0.017,"low":0.01696,"close":0.01697},{"openTime":1789430400000,"open":0.01697,"high":0.01698,"low":0.01696,"close":0.01697},{"openTime":1789434000000,"open":0.01698,"high":0.017,"low":0.01696,"close":0.01699},{"openTime":1789437600000,"open":0.01699,"high":0.01701,"low":0.01698,"close":0.01698},{"openTime":1789441200000,"open":0.01698,"high":0.017,"low":0.01696,"close":0.01699},{"openTime":1789444800000,"open":0.01699,"high":0.01702,"low":0.01698,"close":0.017},{"openTime":1789448400000,"open":0.01702,"high":0.01709,"low":0.01699,"close":0.01702},{"openTime":1789452000000,"open":0.01702,"high":0.01705,"low":0.01695,"close":0.01697},{"openTime":1789455600000,"open":0.01697,"high":0.01698,"low":0.01693,"close":0.01695},{"openTime":1789459200000,"open":0.01693,"high":0.01694,"low":0.01691,"close":0.01693},{"openTime":1789462800000,"open":0.01693,"high":0.01698,"low":0.01692,"close":0.01696},{"openTime":1789466400000,"open":0.01695,"high":0.01697,"low":0.01693,"close":0.01693},{"openTime":1789470000000,"open":0.01693,"high":0.01694,"low":0.01691,"close":0.01693},{"openTime":1789473600000,"open":0.01693,"high":0.01697,"low":0.01693,"close":0.01695},{"openTime":1789477200000,"open":0.01695,"high":0.01696,"low":0.0169,"close":0.0169},{"openTime":1789480800000,"open":0.01691,"high":0.01692,"low":0.01683,"close":0.01685},{"openTime":1789484400000,"open":0.01686,"high":0.01687,"low":0.0168,"close":0.01682},{"openTime":1789488000000,"open":0.01682,"high":0.01684,"low":0.0168,"close":0.01683},{"openTime":1789491600000,"open":0.01683,"high":0.01683,"low":0.01669,"close":0.01672},{"openTime":1789495200000,"open":0.0167,"high":0.01672,"low":0.01652,"close":0.01657},{"openTime":1789498800000,"open":0.01657,"high":0.01664,"low":0.01655,"close":0.01662},{"openTime":1789502400000,"open":0.01662,"high":0.01662,"low":0.01651,"close":0.01652},{"openTime":1789506000000,"open":0.01652,"high":0.01656,"low":0.01652,"close":0.01656},{"openTime":1789509600000,"open":0.01655,"high":0.01655,"low":0.01651,"close":0.01654},{"openTime":1789513200000,"open":0.01655,"high":0.01658,"low":0.01654,"close":0.01658},{"openTime":1789516800000,"open":0.01657,"high":0.01657,"low":0.01654,"close":0.01654},{"openTime":1789520400000,"open":0.01654,"high":0.01659,"low":0.01654,"close":0.01658},{"openTime":1789524000000,"open":0.01658,"high":0.01661,"low":0.01658,"close":0.01659},{"openTime":1789527600000,"open":0.0166,"high":0.0166,"low":0.01658,"close":0.01658},{"openTime":1789531200000,"open":0.01658,"high":0.01662,"low":0.01657,"close":0.0166},{"openTime":1789534800000,"open":0.01658,"high":0.01663,"low":0.01658,"close":0.01663},{"openTime":1789538400000,"open":0.01662,"high":0.01662,"low":0.0166,"close":0.01661},{"openTime":1789542000000,"open":0.01661,"high":0.01666,"low":0.01661,"close":0.01665},{"openTime":1789545600000,"open":0.01665,"high":0.01666,"low":0.01661,"close":0.01661},{"openTime":1789549200000,"open":0.01661,"high":0.01662,"low":0.0166,"close":0.01662},{"openTime":1789552800000,"open":0.01661,"high":0.01661,"low":0.01659,"close":0.01659},{"openTime":1789556400000,"open":0.01659,"high":0.01662,"low":0.01659,"close":0.0166},{"openTime":1789560000000,"open":0.0166,"high":0.01661,"low":0.01658,"close":0.01659},{"openTime":1789563600000,"open":0.01659,"high":0.01661,"low":0.01658,"close":0.01661},{"openTime":1789567200000,"open":0.0166,"high":0.01661,"low":0.01658,"close":0.01659},{"openTime":1789570800000,"open":0.01658,"high":0.01663,"low":0.01658,"close":0.01663},{"openTime":1789574400000,"open":0.01663,"high":0.01667,"low":0.01663,"close":0.01667},{"openTime":1789578000000,"open":0.01667,"high":0.01667,"low":0.01663,"close":0.01663},{"openTime":1789581600000,"open":0.01665,"high":0.01672,"low":0.01663,"close":0.01669},{"openTime":1789585200000,"open":0.0167,"high":0.01675,"low":0.0167,"close":0.01673},{"openTime":1789588800000,"open":0.01673,"high":0.01675,"low":0.01673,"close":0.01674},{"openTime":1789592400000,"open":0.01674,"high":0.01678,"low":0.01673,"close":0.01675},{"openTime":1789596000000,"open":0.01677,"high":0.01677,"low":0.01671,"close":0.01672},{"openTime":1789599600000,"open":0.01672,"high":0.01675,"low":0.01672,"close":0.01675},{"openTime":1789603200000,"open":0.01675,"high":0.01676,"low":0.01674,"close":0.01674},{"openTime":1789606800000,"open":0.01675,"high":0.01677,"low":0.01675,"close":0.01677},{"openTime":1789610400000,"open":0.01678,"high":0.01678,"low":0.01675,"close":0.01676},{"openTime":1789614000000,"open":0.01676,"high":0.01678,"low":0.01675,"close":0.01678},{"openTime":1789617600000,"open":0.01678,"high":0.01678,"low":0.01677,"close":0.01677},{"openTime":1789621200000,"open":0.01678,"high":0.01678,"low":0.01675,"close":0.01675},{"openTime":1789624800000,"open":0.01676,"high":0.01678,"low":0.01676,"close":0.01676},{"openTime":1789628400000,"open":0.01676,"high":0.01677,"low":0.01676,"close":0.01676},{"openTime":1789632000000,"open":0.01676,"high":0.01678,"low":0.01675,"close":0.01677},{"openTime":1789635600000,"open":0.01677,"high":0.01678,"low":0.01675,"close":0.01676},{"openTime":1789639200000,"open":0.01676,"high":0.01677,"low":0.01672,"close":0.01673},{"openTime":1789642800000,"open":0.01673,"high":0.01673,"low":0.0167,"close":0.01673},{"openTime":1789646400000,"open":0.01673,"high":0.01676,"low":0.01673,"close":0.01673},{"openTime":1789650000000,"open":0.01674,"high":0.01674,"low":0.01669,"close":0.01671},{"openTime":1789653600000,"open":0.01671,"high":0.01673,"low":0.0167,"close":0.0167},{"openTime":1789657200000,"open":0.0167,"high":0.0167,"low":0.01666,"close":0.01668},{"openTime":1789660800000,"open":0.01668,"high":0.0167,"low":0.01663,"close":0.01665},{"openTime":1789664400000,"open":0.01664,"high":0.01667,"low":0.01663,"close":0.01666},{"openTime":1789668000000,"open":0.01666,"high":0.01667,"low":0.01661,"close":0.01662},{"openTime":1789671600000,"open":0.01661,"high":0.01665,"low":0.01661,"close":0.01664},{"openTime":1789675200000,"open":0.01665,"high":0.01667,"low":0.01665,"close":0.01666},{"openTime":1789678800000,"open":0.01666,"high":0.01668,"low":0.01666,"close":0.01667},{"openTime":1789682400000,"open":0.01667,"high":0.01669,"low":0.01665,"close":0.01668},{"openTime":1789686000000,"open":0.01669,"high":0.01669,"low":0.01667,"close":0.01668},{"openTime":1789689600000,"open":0.01669,"high":0.0167,"low":0.01667,"close":0.01668},{"openTime":1789693200000,"open":0.01669,"high":0.01669,"low":0.01668,"close":0.01669},{"openTime":1789696800000,"open":0.01668,"high":0.01671,"low":0.01666,"close":0.01667},{"openTime":1789700400000,"open":0.01668,"high":0.01673,"low":0.01668,"close":0.01671},{"openTime":1789704000000,"open":0.01672,"high":0.01674,"low":0.01671,"close":0.01672},{"openTime":1789707600000,"open":0.01673,"high":0.01674,"low":0.01669,"close":0.01673},{"openTime":1789711200000,"open":0.01673,"high":0.01676,"low":0.01672,"close":0.01675},{"openTime":1789714800000,"open":0.01674,"high":0.01678,"low":0.01673,"close":0.01677},{"openTime":1789718400000,"open":0.01677,"high":0.01681,"low":0.01677,"close":0.01679},{"openTime":1789722000000,"open":0.0168,"high":0.01684,"low":0.0168,"close":0.01683},{"openTime":1789725600000,"open":0.01683,"high":0.01685,"low":0.01682,"close":0.01683},{"openTime":1789729200000,"open":0.01682,"high":0.01685,"low":0.0168,"close":0.01684},{"openTime":1789732800000,"open":0.01683,"high":0.01684,"low":0.01683,"close":0.01684},{"openTime":1789736400000,"open":0.01683,"high":0.01686,"low":0.01681,"close":0.01685},{"openTime":1789740000000,"open":0.01686,"high":0.01696,"low":0.01685,"close":0.01694},{"openTime":1789743600000,"open":0.01695,"high":0.01699,"low":0.01691,"close":0.01699},{"openTime":1789747200000,"open":0.01698,"high":0.01701,"low":0.01696,"close":0.01696},{"openTime":1789750800000,"open":0.01696,"high":0.01696,"low":0.01694,"close":0.01694},{"openTime":1789754400000,"open":0.01694,"high":0.01697,"low":0.01693,"close":0.01697},{"openTime":1789758000000,"open":0.01696,"high":0.01696,"low":0.01694,"close":0.01694},{"openTime":1789761600000,"open":0.01695,"high":0.01696,"low":0.01693,"close":0.01693},{"openTime":1789765200000,"open":0.01694,"high":0.017,"low":0.01694,"close":0.01698},{"openTime":1789768800000,"open":0.01699,"high":0.0171,"low":0.01698,"close":0.01703},{"openTime":1789772400000,"open":0.01704,"high":0.01705,"low":0.01701,"close":0.01703},{"openTime":1789776000000,"open":0.01704,"high":0.01704,"low":0.01696,"close":0.017},{"openTime":1789779600000,"open":0.017,"high":0.01714,"low":0.01698,"close":0.01705},{"openTime":1789783200000,"open":0.01706,"high":0.01708,"low":0.01703,"close":0.01704},{"openTime":1789786800000,"open":0.01705,"high":0.01705,"low":0.01698,"close":0.01701},{"openTime":1789790400000,"open":0.01702,"high":0.01703,"low":0.01701,"close":0.01701},{"openTime":1789794000000,"open":0.01702,"high":0.01703,"low":0.01699,"close":0.01699},{"openTime":1789797600000,"open":0.01698,"high":0.01704,"low":0.01698,"close":0.01704},{"openTime":1789801200000,"open":0.01702,"high":0.01704,"low":0.01702,"close":0.01703},{"openTime":1789804800000,"open":0.01703,"high":0.01705,"low":0.01702,"close":0.01704},{"openTime":1789808400000,"open":0.01704,"high":0.01706,"low":0.01701,"close":0.01703},{"openTime":1789812000000,"open":0.01704,"high":0.01704,"low":0.017,"close":0.01701},{"openTime":1789815600000,"open":0.01702,"high":0.01705,"low":0.01701,"close":0.01705},{"openTime":1789819200000,"open":0.01705,"high":0.01707,"low":0.01701,"close":0.01707},{"openTime":1789822800000,"open":0.01707,"high":0.01707,"low":0.01706,"close":0.01707},{"openTime":1789826400000,"open":0.01707,"high":0.01711,"low":0.01704,"close":0.01705},{"openTime":1789830000000,"open":0.01705,"high":0.01705,"low":0.01704,"close":0.01705},{"openTime":1789833600000,"open":0.01705,"high":0.01707,"low":0.01705,"close":0.01705},{"openTime":1789837200000,"open":0.01706,"high":0.01706,"low":0.01703,"close":0.01704},{"openTime":1789840800000,"open":0.01704,"high":0.01705,"low":0.01702,"close":0.01704},{"openTime":1789844400000,"open":0.01705,"high":0.01705,"low":0.01702,"close":0.01704},{"openTime":1789848000000,"open":0.01705,"high":0.01706,"low":0.01704,"close":0.01704},{"openTime":1789851600000,"open":0.01704,"high":0.01705,"low":0.01701,"close":0.01703},{"openTime":1789855200000,"open":0.01703,"high":0.0171,"low":0.01702,"close":0.01709},{"openTime":1789858800000,"open":0.0171,"high":0.01711,"low":0.01707,"close":0.01709},{"openTime":1789862400000,"open":0.01709,"high":0.01718,"low":0.01709,"close":0.01716},{"openTime":1789866000000,"open":0.01717,"high":0.0172,"low":0.01715,"close":0.01717},{"openTime":1789869600000,"open":0.01716,"high":0.01722,"low":0.01706,"close":0.01707},{"openTime":1789873200000,"open":0.01706,"high":0.01709,"low":0.01703,"close":0.01705},{"openTime":1789876800000,"open":0.01705,"high":0.01708,"low":0.01705,"close":0.01708},{"openTime":1789880400000,"open":0.01707,"high":0.01707,"low":0.01702,"close":0.01702},{"openTime":1789884000000,"open":0.01702,"high":0.01703,"low":0.01696,"close":0.017},{"openTime":1789887600000,"open":0.01701,"high":0.01705,"low":0.01698,"close":0.01704},{"openTime":1789891200000,"open":0.01703,"high":0.01709,"low":0.01703,"close":0.01704},{"openTime":1789894800000,"open":0.01704,"high":0.01705,"low":0.01702,"close":0.01704},{"openTime":1789898400000,"open":0.01703,"high":0.0171,"low":0.01702,"close":0.01708},{"openTime":1789902000000,"open":0.01709,"high":0.01712,"low":0.01707,"close":0.01712},{"openTime":1789905600000,"open":0.01712,"high":0.01719,"low":0.0171,"close":0.01717},{"openTime":1789909200000,"open":0.01718,"high":0.01731,"low":0.01714,"close":0.0173},{"openTime":1789912800000,"open":0.01729,"high":0.01733,"low":0.0172,"close":0.01721},{"openTime":1789916400000,"open":0.01723,"high":0.01728,"low":0.0172,"close":0.01721},{"openTime":1789920000000,"open":0.0172,"high":0.01724,"low":0.01717,"close":0.01722},{"openTime":1789923600000,"open":0.01722,"high":0.01723,"low":0.01719,"close":0.01719},{"openTime":1789927200000,"open":0.01719,"high":0.01719,"low":0.01715,"close":0.01717},{"openTime":1789930800000,"open":0.01718,"high":0.0172,"low":0.01718,"close":0.01718},{"openTime":1789934400000,"open":0.01719,"high":0.0172,"low":0.01714,"close":0.01715},{"openTime":1789938000000,"open":0.01715,"high":0.01718,"low":0.01714,"close":0.01717},{"openTime":1789941600000,"open":0.01717,"high":0.01717,"low":0.01713,"close":0.01716},{"openTime":1789945200000,"open":0.01717,"high":0.01718,"low":0.01715,"close":0.01715},{"openTime":1789948800000,"open":0.01716,"high":0.0172,"low":0.01715,"close":0.01715},{"openTime":1789952400000,"open":0.01716,"high":0.01719,"low":0.0171,"close":0.0171},{"openTime":1789956000000,"open":0.01711,"high":0.01716,"low":0.0171,"close":0.01716},{"openTime":1789959600000,"open":0.01716,"high":0.01719,"low":0.01713,"close":0.01714},{"openTime":1789963200000,"open":0.01714,"high":0.01714,"low":0.01707,"close":0.0171},{"openTime":1789966800000,"open":0.01709,"high":0.01713,"low":0.01707,"close":0.01711},{"openTime":1789970400000,"open":0.01711,"high":0.01714,"low":0.0171,"close":0.0171},{"openTime":1789974000000,"open":0.01712,"high":0.01713,"low":0.01711,"close":0.01711},{"openTime":1789977600000,"open":0.01711,"high":0.01719,"low":0.01708,"close":0.01718},{"openTime":1789981200000,"open":0.01718,"high":0.01727,"low":0.01713,"close":0.01718},{"openTime":1789984800000,"open":0.01719,"high":0.01722,"low":0.01718,"close":0.01722},{"openTime":1789988400000,"open":0.01721,"high":0.01727,"low":0.01718,"close":0.01723},{"openTime":1789992000000,"open":0.01724,"high":0.01728,"low":0.01722,"close":0.01722},{"openTime":1789995600000,"open":0.01723,"high":0.01727,"low":0.01721,"close":0.01723},{"openTime":1789999200000,"open":0.01723,"high":0.01726,"low":0.01719,"close":0.01725},{"openTime":1790002800000,"open":0.01724,"high":0.01726,"low":0.01719,"close":0.01723},{"openTime":1790006400000,"open":0.01724,"high":0.01729,"low":0.01722,"close":0.01729},{"openTime":1790010000000,"open":0.01729,"high":0.01741,"low":0.01721,"close":0.01725},{"openTime":1790013600000,"open":0.01725,"high":0.01728,"low":0.01723,"close":0.01725},{"openTime":1790017200000,"open":0.01725,"high":0.01729,"low":0.01725,"close":0.01728},{"openTime":1790020800000,"open":0.01728,"high":0.01731,"low":0.01727,"close":0.01729},{"openTime":1790024400000,"open":0.01729,"high":0.01729,"low":0.01726,"close":0.01727},{"openTime":1790028000000,"open":0.01728,"high":0.01731,"low":0.01727,"close":0.01731},{"openTime":1790031600000,"open":0.01731,"high":0.01731,"low":0.01721,"close":0.01727},{"openTime":1790035200000,"open":0.01727,"high":0.01736,"low":0.01727,"close":0.01731},{"openTime":1790038800000,"open":0.0173,"high":0.01742,"low":0.01728,"close":0.01737},{"openTime":1790042400000,"open":0.01738,"high":0.01741,"low":0.01734,"close":0.01738},{"openTime":1790046000000,"open":0.01737,"high":0.01745,"low":0.01735,"close":0.01744},{"openTime":1790049600000,"open":0.01745,"high":0.01753,"low":0.01744,"close":0.0175},{"openTime":1790053200000,"open":0.01751,"high":0.01756,"low":0.01746,"close":0.01748},{"openTime":1790056800000,"open":0.01748,"high":0.01748,"low":0.01746,"close":0.01746}],"levels":[{"price":0.016575,"kind":"support","touches":10,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":-5.07},{"price":0.01692,"kind":"fib","distanceFromLastClosePct":-3.09},{"price":0.01705,"kind":"fib","distanceFromLastClosePct":-2.35},{"price":0.01718,"kind":"fib","distanceFromLastClosePct":-1.6}]}}],"shorts":[{"key":"COWUSDT|top","symbol":"COWUSDT","kind":"top","probability":0.6931,"movePct":26.23,"quoteVolume24h":849402.86,"consolidating":true,"nearLevels":3,"nearestLevelPrice":0.1611,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789369200000,"open":0.1403,"high":0.1404,"low":0.1392,"close":0.1397},{"openTime":1789372800000,"open":0.1397,"high":0.1402,"low":0.1388,"close":0.1388},{"openTime":1789376400000,"open":0.1389,"high":0.1394,"low":0.1375,"close":0.1389},{"openTime":1789380000000,"open":0.1386,"high":0.1387,"low":0.1371,"close":0.1372},{"openTime":1789383600000,"open":0.1371,"high":0.1372,"low":0.1369,"close":0.1372},{"openTime":1789387200000,"open":0.137,"high":0.1378,"low":0.1362,"close":0.1363},{"openTime":1789390800000,"open":0.1361,"high":0.1361,"low":0.1344,"close":0.135},{"openTime":1789394400000,"open":0.1349,"high":0.1357,"low":0.1347,"close":0.1349},{"openTime":1789398000000,"open":0.1346,"high":0.1353,"low":0.1341,"close":0.1352},{"openTime":1789401600000,"open":0.135,"high":0.1371,"low":0.1347,"close":0.1368},{"openTime":1789405200000,"open":0.1368,"high":0.1372,"low":0.136,"close":0.1371},{"openTime":1789408800000,"open":0.1371,"high":0.138,"low":0.1368,"close":0.1374},{"openTime":1789412400000,"open":0.1373,"high":0.1373,"low":0.1365,"close":0.1367},{"openTime":1789416000000,"open":0.1371,"high":0.1391,"low":0.1371,"close":0.1376},{"openTime":1789419600000,"open":0.1376,"high":0.1376,"low":0.1365,"close":0.1368},{"openTime":1789423200000,"open":0.1367,"high":0.1371,"low":0.1361,"close":0.1361},{"openTime":1789426800000,"open":0.1356,"high":0.1357,"low":0.135,"close":0.135},{"openTime":1789430400000,"open":0.1353,"high":0.136,"low":0.1348,"close":0.1357},{"openTime":1789434000000,"open":0.1354,"high":0.1358,"low":0.1349,"close":0.1356},{"openTime":1789437600000,"open":0.1354,"high":0.1359,"low":0.1351,"close":0.1356},{"openTime":1789441200000,"open":0.1356,"high":0.1356,"low":0.1347,"close":0.1347},{"openTime":1789444800000,"open":0.1351,"high":0.1352,"low":0.1346,"close":0.135},{"openTime":1789448400000,"open":0.1348,"high":0.1348,"low":0.1335,"close":0.1345},{"openTime":1789452000000,"open":0.1342,"high":0.1348,"low":0.1338,"close":0.1347},{"openTime":1789455600000,"open":0.1349,"high":0.1349,"low":0.1333,"close":0.1333},{"openTime":1789459200000,"open":0.1333,"high":0.134,"low":0.1327,"close":0.134},{"openTime":1789462800000,"open":0.1337,"high":0.134,"low":0.1336,"close":0.1338},{"openTime":1789466400000,"open":0.1337,"high":0.1338,"low":0.1334,"close":0.1337},{"openTime":1789470000000,"open":0.1336,"high":0.1339,"low":0.1334,"close":0.1337},{"openTime":1789473600000,"open":0.1338,"high":0.1348,"low":0.1338,"close":0.1346},{"openTime":1789477200000,"open":0.1344,"high":0.1351,"low":0.1321,"close":0.133},{"openTime":1789480800000,"open":0.1336,"high":0.1339,"low":0.1311,"close":0.1321},{"openTime":1789484400000,"open":0.132,"high":0.1335,"low":0.1318,"close":0.1323},{"openTime":1789488000000,"open":0.1326,"high":0.1331,"low":0.1321,"close":0.1328},{"openTime":1789491600000,"open":0.1326,"high":0.1338,"low":0.1317,"close":0.1332},{"openTime":1789495200000,"open":0.1332,"high":0.1332,"low":0.1279,"close":0.1312},{"openTime":1789498800000,"open":0.1312,"high":0.1322,"low":0.1312,"close":0.132},{"openTime":1789502400000,"open":0.1312,"high":0.1313,"low":0.1297,"close":0.1309},{"openTime":1789506000000,"open":0.1305,"high":0.1309,"low":0.1293,"close":0.1293},{"openTime":1789509600000,"open":0.1293,"high":0.1309,"low":0.1293,"close":0.1308},{"openTime":1789513200000,"open":0.1307,"high":0.1313,"low":0.1306,"close":0.1306},{"openTime":1789516800000,"open":0.1306,"high":0.1315,"low":0.1306,"close":0.1311},{"openTime":1789520400000,"open":0.1312,"high":0.1312,"low":0.1292,"close":0.1293},{"openTime":1789524000000,"open":0.1293,"high":0.131,"low":0.1293,"close":0.1306},{"openTime":1789527600000,"open":0.1308,"high":0.131,"low":0.1304,"close":0.1307},{"openTime":1789531200000,"open":0.1307,"high":0.1315,"low":0.1307,"close":0.131},{"openTime":1789534800000,"open":0.1308,"high":0.1311,"low":0.1305,"close":0.1309},{"openTime":1789538400000,"open":0.1307,"high":0.1307,"low":0.1291,"close":0.1303},{"openTime":1789542000000,"open":0.1303,"high":0.1305,"low":0.1293,"close":0.1293},{"openTime":1789545600000,"open":0.1293,"high":0.1293,"low":0.1285,"close":0.1289},{"openTime":1789549200000,"open":0.129,"high":0.1298,"low":0.129,"close":0.1297},{"openTime":1789552800000,"open":0.1296,"high":0.1296,"low":0.1286,"close":0.1287},{"openTime":1789556400000,"open":0.129,"high":0.13,"low":0.129,"close":0.1296},{"openTime":1789560000000,"open":0.1295,"high":0.1297,"low":0.1287,"close":0.1289},{"openTime":1789563600000,"open":0.1286,"high":0.1294,"low":0.1279,"close":0.129},{"openTime":1789567200000,"open":0.1284,"high":0.1284,"low":0.1271,"close":0.1273},{"openTime":1789570800000,"open":0.1273,"high":0.1278,"low":0.1263,"close":0.1272},{"openTime":1789574400000,"open":0.1273,"high":0.1278,"low":0.1272,"close":0.1275},{"openTime":1789578000000,"open":0.1276,"high":0.1278,"low":0.1262,"close":0.1272},{"openTime":1789581600000,"open":0.1273,"high":0.1302,"low":0.1264,"close":0.1286},{"openTime":1789585200000,"open":0.1286,"high":0.1298,"low":0.1272,"close":0.1291},{"openTime":1789588800000,"open":0.1291,"high":0.1302,"low":0.1291,"close":0.1299},{"openTime":1789592400000,"open":0.1301,"high":0.1303,"low":0.1297,"close":0.1302},{"openTime":1789596000000,"open":0.1302,"high":0.1302,"low":0.129,"close":0.1299},{"openTime":1789599600000,"open":0.1297,"high":0.1323,"low":0.1297,"close":0.132},{"openTime":1789603200000,"open":0.1321,"high":0.1331,"low":0.132,"close":0.1324},{"openTime":1789606800000,"open":0.1323,"high":0.1324,"low":0.1314,"close":0.1316},{"openTime":1789610400000,"open":0.1314,"high":0.1314,"low":0.1305,"close":0.1313},{"openTime":1789614000000,"open":0.1312,"high":0.1334,"low":0.131,"close":0.1312},{"openTime":1789617600000,"open":0.1312,"high":0.1318,"low":0.1306,"close":0.1318},{"openTime":1789621200000,"open":0.1321,"high":0.1321,"low":0.1313,"close":0.1313},{"openTime":1789624800000,"open":0.1314,"high":0.1318,"low":0.1312,"close":0.1318},{"openTime":1789628400000,"open":0.1319,"high":0.1324,"low":0.1319,"close":0.132},{"openTime":1789632000000,"open":0.132,"high":0.1323,"low":0.1317,"close":0.1323},{"openTime":1789635600000,"open":0.1323,"high":0.1324,"low":0.1318,"close":0.1318},{"openTime":1789639200000,"open":0.1318,"high":0.1318,"low":0.1312,"close":0.1317},{"openTime":1789642800000,"open":0.1318,"high":0.1326,"low":0.1317,"close":0.1326},{"openTime":1789646400000,"open":0.1326,"high":0.1335,"low":0.1325,"close":0.1325},{"openTime":1789650000000,"open":0.1326,"high":0.1328,"low":0.1311,"close":0.1328},{"openTime":1789653600000,"open":0.1329,"high":0.134,"low":0.1324,"close":0.1332},{"openTime":1789657200000,"open":0.1331,"high":0.134,"low":0.1327,"close":0.1336},{"openTime":1789660800000,"open":0.1339,"high":0.1348,"low":0.1333,"close":0.1335},{"openTime":1789664400000,"open":0.134,"high":0.134,"low":0.1332,"close":0.1335},{"openTime":1789668000000,"open":0.1336,"high":0.1336,"low":0.133,"close":0.1332},{"openTime":1789671600000,"open":0.1329,"high":0.1337,"low":0.1329,"close":0.1333},{"openTime":1789675200000,"open":0.1333,"high":0.1339,"low":0.1333,"close":0.1337},{"openTime":1789678800000,"open":0.1337,"high":0.1337,"low":0.1332,"close":0.1334},{"openTime":1789682400000,"open":0.1332,"high":0.1339,"low":0.1332,"close":0.1337},{"openTime":1789686000000,"open":0.1338,"high":0.1345,"low":0.1336,"close":0.1342},{"openTime":1789689600000,"open":0.1343,"high":0.135,"low":0.134,"close":0.135},{"openTime":1789693200000,"open":0.1348,"high":0.136,"low":0.1348,"close":0.136},{"openTime":1789696800000,"open":0.1357,"high":0.1362,"low":0.1356,"close":0.1359},{"openTime":1789700400000,"open":0.1363,"high":0.1382,"low":0.1363,"close":0.1381},{"openTime":1789704000000,"open":0.1381,"high":0.1382,"low":0.1371,"close":0.1381},{"openTime":1789707600000,"open":0.1379,"high":0.1396,"low":0.1377,"close":0.1377},{"openTime":1789711200000,"open":0.1379,"high":0.1387,"low":0.1377,"close":0.1387},{"openTime":1789714800000,"open":0.1386,"high":0.1396,"low":0.1384,"close":0.139},{"openTime":1789718400000,"open":0.1391,"high":0.1412,"low":0.1388,"close":0.1408},{"openTime":1789722000000,"open":0.1407,"high":0.1419,"low":0.1407,"close":0.1417},{"openTime":1789725600000,"open":0.1415,"high":0.1436,"low":0.1413,"close":0.1429},{"openTime":1789729200000,"open":0.1428,"high":0.1431,"low":0.1407,"close":0.1413},{"openTime":1789732800000,"open":0.1415,"high":0.1415,"low":0.1408,"close":0.141},{"openTime":1789736400000,"open":0.1411,"high":0.143,"low":0.1407,"close":0.1412},{"openTime":1789740000000,"open":0.1416,"high":0.1438,"low":0.1411,"close":0.1432},{"openTime":1789743600000,"open":0.1431,"high":0.1444,"low":0.1427,"close":0.1441},{"openTime":1789747200000,"open":0.1437,"high":0.1444,"low":0.1433,"close":0.1434},{"openTime":1789750800000,"open":0.1434,"high":0.1443,"low":0.143,"close":0.1439},{"openTime":1789754400000,"open":0.1438,"high":0.1443,"low":0.1435,"close":0.1441},{"openTime":1789758000000,"open":0.144,"high":0.1458,"low":0.144,"close":0.1452},{"openTime":1789761600000,"open":0.145,"high":0.1462,"low":0.145,"close":0.1456},{"openTime":1789765200000,"open":0.146,"high":0.146,"low":0.1453,"close":0.1458},{"openTime":1789768800000,"open":0.1456,"high":0.1464,"low":0.1455,"close":0.1457},{"openTime":1789772400000,"open":0.1461,"high":0.1469,"low":0.1452,"close":0.1458},{"openTime":1789776000000,"open":0.1458,"high":0.1484,"low":0.1458,"close":0.1478},{"openTime":1789779600000,"open":0.1472,"high":0.1476,"low":0.1451,"close":0.1469},{"openTime":1789783200000,"open":0.1469,"high":0.1475,"low":0.1468,"close":0.1473},{"openTime":1789786800000,"open":0.1475,"high":0.148,"low":0.1471,"close":0.1478},{"openTime":1789790400000,"open":0.1479,"high":0.1483,"low":0.1473,"close":0.1483},{"openTime":1789794000000,"open":0.1483,"high":0.1512,"low":0.148,"close":0.1497},{"openTime":1789797600000,"open":0.1498,"high":0.1528,"low":0.1492,"close":0.1516},{"openTime":1789801200000,"open":0.1517,"high":0.1545,"low":0.1489,"close":0.1498},{"openTime":1789804800000,"open":0.1499,"high":0.1537,"low":0.1498,"close":0.1537},{"openTime":1789808400000,"open":0.1534,"high":0.1549,"low":0.1513,"close":0.1514},{"openTime":1789812000000,"open":0.1513,"high":0.1527,"low":0.1513,"close":0.1521},{"openTime":1789815600000,"open":0.1521,"high":0.1536,"low":0.1518,"close":0.1534},{"openTime":1789819200000,"open":0.1534,"high":0.1552,"low":0.1533,"close":0.1536},{"openTime":1789822800000,"open":0.1537,"high":0.1553,"low":0.1532,"close":0.154},{"openTime":1789826400000,"open":0.154,"high":0.1568,"low":0.1538,"close":0.1564},{"openTime":1789830000000,"open":0.1565,"high":0.1573,"low":0.1544,"close":0.1554},{"openTime":1789833600000,"open":0.1555,"high":0.159,"low":0.1546,"close":0.158},{"openTime":1789837200000,"open":0.1578,"high":0.1584,"low":0.1555,"close":0.1556},{"openTime":1789840800000,"open":0.1556,"high":0.156,"low":0.1544,"close":0.1559},{"openTime":1789844400000,"open":0.156,"high":0.1574,"low":0.1553,"close":0.1573},{"openTime":1789848000000,"open":0.1573,"high":0.1584,"low":0.1563,"close":0.1583},{"openTime":1789851600000,"open":0.1583,"high":0.1596,"low":0.1573,"close":0.1591},{"openTime":1789855200000,"open":0.1591,"high":0.1591,"low":0.1563,"close":0.1572},{"openTime":1789858800000,"open":0.1568,"high":0.1592,"low":0.1568,"close":0.1588},{"openTime":1789862400000,"open":0.1586,"high":0.16,"low":0.1569,"close":0.1577},{"openTime":1789866000000,"open":0.1578,"high":0.159,"low":0.1565,"close":0.1589},{"openTime":1789869600000,"open":0.1589,"high":0.1604,"low":0.1514,"close":0.152},{"openTime":1789873200000,"open":0.1519,"high":0.1549,"low":0.1512,"close":0.1547},{"openTime":1789876800000,"open":0.1548,"high":0.1581,"low":0.1541,"close":0.1574},{"openTime":1789880400000,"open":0.1576,"high":0.1589,"low":0.1558,"close":0.1574},{"openTime":1789884000000,"open":0.1574,"high":0.1579,"low":0.1529,"close":0.1532},{"openTime":1789887600000,"open":0.1535,"high":0.1561,"low":0.1533,"close":0.1542},{"openTime":1789891200000,"open":0.1541,"high":0.1568,"low":0.1541,"close":0.1562},{"openTime":1789894800000,"open":0.1563,"high":0.1566,"low":0.1538,"close":0.1538},{"openTime":1789898400000,"open":0.1536,"high":0.1539,"low":0.1515,"close":0.1517},{"openTime":1789902000000,"open":0.1519,"high":0.1527,"low":0.1516,"close":0.1524},{"openTime":1789905600000,"open":0.1525,"high":0.1532,"low":0.1519,"close":0.1524},{"openTime":1789909200000,"open":0.1524,"high":0.1524,"low":0.1503,"close":0.151},{"openTime":1789912800000,"open":0.1508,"high":0.1518,"low":0.1505,"close":0.1507},{"openTime":1789916400000,"open":0.1508,"high":0.1533,"low":0.1508,"close":0.1528},{"openTime":1789920000000,"open":0.1527,"high":0.1557,"low":0.1526,"close":0.1549},{"openTime":1789923600000,"open":0.1553,"high":0.1555,"low":0.1543,"close":0.1553},{"openTime":1789927200000,"open":0.1551,"high":0.1556,"low":0.1547,"close":0.1547},{"openTime":1789930800000,"open":0.1549,"high":0.1568,"low":0.1547,"close":0.1558},{"openTime":1789934400000,"open":0.1559,"high":0.1574,"low":0.1558,"close":0.1569},{"openTime":1789938000000,"open":0.1569,"high":0.1576,"low":0.1549,"close":0.1573},{"openTime":1789941600000,"open":0.1576,"high":0.1583,"low":0.1571,"close":0.1578},{"openTime":1789945200000,"open":0.1576,"high":0.159,"low":0.1576,"close":0.159},{"openTime":1789948800000,"open":0.159,"high":0.1601,"low":0.158,"close":0.1584},{"openTime":1789952400000,"open":0.1583,"high":0.1586,"low":0.1548,"close":0.1548},{"openTime":1789956000000,"open":0.1549,"high":0.1554,"low":0.1538,"close":0.1546},{"openTime":1789959600000,"open":0.1547,"high":0.1551,"low":0.1545,"close":0.155},{"openTime":1789963200000,"open":0.1551,"high":0.1553,"low":0.1542,"close":0.1544},{"openTime":1789966800000,"open":0.1544,"high":0.1552,"low":0.1544,"close":0.1544},{"openTime":1789970400000,"open":0.1545,"high":0.1553,"low":0.1544,"close":0.1549},{"openTime":1789974000000,"open":0.155,"high":0.1551,"low":0.1539,"close":0.1546},{"openTime":1789977600000,"open":0.1547,"high":0.1573,"low":0.1545,"close":0.157},{"openTime":1789981200000,"open":0.157,"high":0.159,"low":0.1567,"close":0.159},{"openTime":1789984800000,"open":0.1589,"high":0.161,"low":0.1585,"close":0.1606},{"openTime":1789988400000,"open":0.1609,"high":0.161,"low":0.1582,"close":0.1584},{"openTime":1789992000000,"open":0.1584,"high":0.1595,"low":0.1584,"close":0.1587},{"openTime":1789995600000,"open":0.1588,"high":0.1589,"low":0.1564,"close":0.1572},{"openTime":1789999200000,"open":0.1572,"high":0.1575,"low":0.1557,"close":0.157},{"openTime":1790002800000,"open":0.1571,"high":0.1578,"low":0.1559,"close":0.1573},{"openTime":1790006400000,"open":0.1573,"high":0.1585,"low":0.1571,"close":0.1576},{"openTime":1790010000000,"open":0.1574,"high":0.1574,"low":0.1547,"close":0.1551},{"openTime":1790013600000,"open":0.1552,"high":0.1562,"low":0.1549,"close":0.1557},{"openTime":1790017200000,"open":0.1558,"high":0.1567,"low":0.1555,"close":0.1566},{"openTime":1790020800000,"open":0.1567,"high":0.1581,"low":0.1562,"close":0.1574},{"openTime":1790024400000,"open":0.1575,"high":0.1576,"low":0.1568,"close":0.1568},{"openTime":1790028000000,"open":0.1568,"high":0.1577,"low":0.1566,"close":0.1577},{"openTime":1790031600000,"open":0.1578,"high":0.1591,"low":0.1578,"close":0.1591},{"openTime":1790035200000,"open":0.1591,"high":0.1596,"low":0.1578,"close":0.1579},{"openTime":1790038800000,"open":0.1578,"high":0.1585,"low":0.1557,"close":0.1557},{"openTime":1790042400000,"open":0.1557,"high":0.1579,"low":0.1553,"close":0.1575},{"openTime":1790046000000,"open":0.1575,"high":0.1587,"low":0.1568,"close":0.1586},{"openTime":1790049600000,"open":0.1585,"high":0.1586,"low":0.1574,"close":0.1577},{"openTime":1790053200000,"open":0.1577,"high":0.1611,"low":0.1565,"close":0.1607},{"openTime":1790056800000,"open":0.161,"high":0.161,"low":0.1591,"close":0.1593}],"levels":[{"price":0.1611,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":1.13},{"price":0.16665,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":99.3,"distanceFromLastClosePct":4.61},{"price":0.1718,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":93.3,"distanceFromLastClosePct":7.85},{"price":0.1958,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":38.3,"distanceFromLastClosePct":22.91},{"price":0.2102,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":173.3,"distanceFromLastClosePct":31.95},{"price":0.23645,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":164.3,"distanceFromLastClosePct":48.43},{"price":0.2455,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":199.3,"distanceFromLastClosePct":54.11},{"price":0.2522,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":193.3,"distanceFromLastClosePct":58.32},{"price":0.139532,"kind":"fib","distanceFromLastClosePct":-12.41},{"price":0.14365,"kind":"fib","distanceFromLastClosePct":-9.82},{"price":0.147768,"kind":"fib","distanceFromLastClosePct":-7.24}]}},{"key":"NEARUSDT|top","symbol":"NEARUSDT","kind":"top","probability":0.663,"movePct":94.34,"quoteVolume24h":252648181.35,"consolidating":false,"nearLevels":1,"nearestLevelPrice":4.586,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789369200000,"open":2.434,"high":2.442,"low":2.416,"close":2.42},{"openTime":1789372800000,"open":2.421,"high":2.433,"low":2.399,"close":2.423},{"openTime":1789376400000,"open":2.423,"high":2.432,"low":2.392,"close":2.415},{"openTime":1789380000000,"open":2.415,"high":2.425,"low":2.4,"close":2.408},{"openTime":1789383600000,"open":2.408,"high":2.422,"low":2.402,"close":2.42},{"openTime":1789387200000,"open":2.419,"high":2.432,"low":2.395,"close":2.397},{"openTime":1789390800000,"open":2.397,"high":2.436,"low":2.385,"close":2.411},{"openTime":1789394400000,"open":2.412,"high":2.432,"low":2.395,"close":2.399},{"openTime":1789398000000,"open":2.4,"high":2.409,"low":2.379,"close":2.397},{"openTime":1789401600000,"open":2.396,"high":2.477,"low":2.394,"close":2.466},{"openTime":1789405200000,"open":2.466,"high":2.595,"low":2.463,"close":2.58},{"openTime":1789408800000,"open":2.58,"high":2.597,"low":2.549,"close":2.566},{"openTime":1789412400000,"open":2.565,"high":2.566,"low":2.512,"close":2.532},{"openTime":1789416000000,"open":2.533,"high":2.591,"low":2.529,"close":2.53},{"openTime":1789419600000,"open":2.53,"high":2.53,"low":2.479,"close":2.502},{"openTime":1789423200000,"open":2.502,"high":2.533,"low":2.489,"close":2.497},{"openTime":1789426800000,"open":2.498,"high":2.502,"low":2.454,"close":2.469},{"openTime":1789430400000,"open":2.469,"high":2.487,"low":2.463,"close":2.472},{"openTime":1789434000000,"open":2.471,"high":2.471,"low":2.435,"close":2.437},{"openTime":1789437600000,"open":2.438,"high":2.455,"low":2.433,"close":2.442},{"openTime":1789441200000,"open":2.442,"high":2.442,"low":2.414,"close":2.419},{"openTime":1789444800000,"open":2.42,"high":2.447,"low":2.417,"close":2.443},{"openTime":1789448400000,"open":2.443,"high":2.457,"low":2.42,"close":2.434},{"openTime":1789452000000,"open":2.434,"high":2.449,"low":2.388,"close":2.391},{"openTime":1789455600000,"open":2.391,"high":2.393,"low":2.337,"close":2.358},{"openTime":1789459200000,"open":2.357,"high":2.394,"low":2.351,"close":2.387},{"openTime":1789462800000,"open":2.388,"high":2.405,"low":2.378,"close":2.396},{"openTime":1789466400000,"open":2.397,"high":2.408,"low":2.386,"close":2.39},{"openTime":1789470000000,"open":2.39,"high":2.405,"low":2.361,"close":2.372},{"openTime":1789473600000,"open":2.371,"high":2.397,"low":2.365,"close":2.385},{"openTime":1789477200000,"open":2.384,"high":2.407,"low":2.36,"close":2.387},{"openTime":1789480800000,"open":2.387,"high":2.394,"low":2.328,"close":2.348},{"openTime":1789484400000,"open":2.348,"high":2.384,"low":2.345,"close":2.369},{"openTime":1789488000000,"open":2.369,"high":2.388,"low":2.358,"close":2.375},{"openTime":1789491600000,"open":2.374,"high":2.424,"low":2.359,"close":2.406},{"openTime":1789495200000,"open":2.406,"high":2.416,"low":2.298,"close":2.361},{"openTime":1789498800000,"open":2.361,"high":2.371,"low":2.314,"close":2.338},{"openTime":1789502400000,"open":2.337,"high":2.341,"low":2.303,"close":2.334},{"openTime":1789506000000,"open":2.333,"high":2.342,"low":2.309,"close":2.311},{"openTime":1789509600000,"open":2.312,"high":2.341,"low":2.31,"close":2.338},{"openTime":1789513200000,"open":2.339,"high":2.348,"low":2.327,"close":2.337},{"openTime":1789516800000,"open":2.337,"high":2.358,"low":2.332,"close":2.351},{"openTime":1789520400000,"open":2.351,"high":2.357,"low":2.297,"close":2.304},{"openTime":1789524000000,"open":2.304,"high":2.347,"low":2.303,"close":2.334},{"openTime":1789527600000,"open":2.334,"high":2.366,"low":2.334,"close":2.348},{"openTime":1789531200000,"open":2.348,"high":2.368,"low":2.343,"close":2.35},{"openTime":1789534800000,"open":2.35,"high":2.374,"low":2.332,"close":2.349},{"openTime":1789538400000,"open":2.349,"high":2.355,"low":2.33,"close":2.354},{"openTime":1789542000000,"open":2.354,"high":2.376,"low":2.331,"close":2.333},{"openTime":1789545600000,"open":2.332,"high":2.352,"low":2.312,"close":2.352},{"openTime":1789549200000,"open":2.352,"high":2.429,"low":2.352,"close":2.426},{"openTime":1789552800000,"open":2.425,"high":2.443,"low":2.405,"close":2.442},{"openTime":1789556400000,"open":2.442,"high":2.488,"low":2.431,"close":2.486},{"openTime":1789560000000,"open":2.485,"high":2.495,"low":2.448,"close":2.478},{"openTime":1789563600000,"open":2.477,"high":2.502,"low":2.436,"close":2.47},{"openTime":1789567200000,"open":2.469,"high":2.473,"low":2.427,"close":2.431},{"openTime":1789570800000,"open":2.432,"high":2.487,"low":2.422,"close":2.457},{"openTime":1789574400000,"open":2.457,"high":2.493,"low":2.454,"close":2.47},{"openTime":1789578000000,"open":2.47,"high":2.481,"low":2.439,"close":2.467},{"openTime":1789581600000,"open":2.466,"high":2.577,"low":2.444,"close":2.499},{"openTime":1789585200000,"open":2.498,"high":2.58,"low":2.482,"close":2.55},{"openTime":1789588800000,"open":2.549,"high":2.61,"low":2.523,"close":2.579},{"openTime":1789592400000,"open":2.579,"high":2.605,"low":2.552,"close":2.585},{"openTime":1789596000000,"open":2.586,"high":2.598,"low":2.556,"close":2.568},{"openTime":1789599600000,"open":2.567,"high":2.635,"low":2.557,"close":2.621},{"openTime":1789603200000,"open":2.621,"high":2.705,"low":2.605,"close":2.675},{"openTime":1789606800000,"open":2.676,"high":2.681,"low":2.625,"close":2.627},{"openTime":1789610400000,"open":2.627,"high":2.661,"low":2.59,"close":2.637},{"openTime":1789614000000,"open":2.637,"high":2.718,"low":2.636,"close":2.698},{"openTime":1789617600000,"open":2.697,"high":2.699,"low":2.646,"close":2.673},{"openTime":1789621200000,"open":2.672,"high":2.679,"low":2.636,"close":2.657},{"openTime":1789624800000,"open":2.657,"high":2.71,"low":2.647,"close":2.697},{"openTime":1789628400000,"open":2.696,"high":2.761,"low":2.693,"close":2.723},{"openTime":1789632000000,"open":2.723,"high":2.767,"low":2.71,"close":2.751},{"openTime":1789635600000,"open":2.75,"high":2.855,"low":2.749,"close":2.806},{"openTime":1789639200000,"open":2.806,"high":2.837,"low":2.771,"close":2.806},{"openTime":1789642800000,"open":2.806,"high":2.877,"low":2.804,"close":2.874},{"openTime":1789646400000,"open":2.874,"high":2.9,"low":2.846,"close":2.869},{"openTime":1789650000000,"open":2.87,"high":2.891,"low":2.831,"close":2.871},{"openTime":1789653600000,"open":2.872,"high":2.917,"low":2.806,"close":2.815},{"openTime":1789657200000,"open":2.815,"high":2.886,"low":2.804,"close":2.878},{"openTime":1789660800000,"open":2.878,"high":2.979,"low":2.875,"close":2.975},{"openTime":1789664400000,"open":2.976,"high":3.072,"low":2.974,"close":3.046},{"openTime":1789668000000,"open":3.047,"high":3.077,"low":2.962,"close":2.988},{"openTime":1789671600000,"open":2.988,"high":3.056,"low":2.959,"close":3.047},{"openTime":1789675200000,"open":3.048,"high":3.071,"low":2.981,"close":3.012},{"openTime":1789678800000,"open":3.012,"high":3.045,"low":2.991,"close":3.021},{"openTime":1789682400000,"open":3.021,"high":3.147,"low":3.007,"close":3.139},{"openTime":1789686000000,"open":3.14,"high":3.203,"low":3.11,"close":3.147},{"openTime":1789689600000,"open":3.146,"high":3.173,"low":3.063,"close":3.155},{"openTime":1789693200000,"open":3.154,"high":3.311,"low":3.151,"close":3.225},{"openTime":1789696800000,"open":3.226,"high":3.372,"low":3.197,"close":3.359},{"openTime":1789700400000,"open":3.36,"high":3.508,"low":3.353,"close":3.497},{"openTime":1789704000000,"open":3.498,"high":3.572,"low":3.418,"close":3.538},{"openTime":1789707600000,"open":3.539,"high":3.55,"low":3.43,"close":3.444},{"openTime":1789711200000,"open":3.444,"high":3.504,"low":3.443,"close":3.477},{"openTime":1789714800000,"open":3.477,"high":3.515,"low":3.46,"close":3.5},{"openTime":1789718400000,"open":3.5,"high":3.515,"low":3.423,"close":3.45},{"openTime":1789722000000,"open":3.45,"high":3.57,"low":3.41,"close":3.531},{"openTime":1789725600000,"open":3.531,"high":3.594,"low":3.505,"close":3.528},{"openTime":1789729200000,"open":3.528,"high":3.544,"low":3.434,"close":3.505},{"openTime":1789732800000,"open":3.505,"high":3.615,"low":3.47,"close":3.609},{"openTime":1789736400000,"open":3.608,"high":3.782,"low":3.538,"close":3.568},{"openTime":1789740000000,"open":3.568,"high":3.707,"low":3.566,"close":3.695},{"openTime":1789743600000,"open":3.695,"high":3.797,"low":3.636,"close":3.653},{"openTime":1789747200000,"open":3.653,"high":3.774,"low":3.579,"close":3.734},{"openTime":1789750800000,"open":3.734,"high":3.831,"low":3.656,"close":3.802},{"openTime":1789754400000,"open":3.803,"high":3.835,"low":3.708,"close":3.745},{"openTime":1789758000000,"open":3.746,"high":3.814,"low":3.667,"close":3.674},{"openTime":1789761600000,"open":3.674,"high":3.704,"low":3.614,"close":3.637},{"openTime":1789765200000,"open":3.638,"high":3.78,"low":3.624,"close":3.761},{"openTime":1789768800000,"open":3.762,"high":3.771,"low":3.683,"close":3.755},{"openTime":1789772400000,"open":3.755,"high":3.818,"low":3.716,"close":3.763},{"openTime":1789776000000,"open":3.762,"high":3.771,"low":3.689,"close":3.735},{"openTime":1789779600000,"open":3.735,"high":3.884,"low":3.724,"close":3.817},{"openTime":1789783200000,"open":3.817,"high":3.914,"low":3.804,"close":3.829},{"openTime":1789786800000,"open":3.829,"high":3.832,"low":3.754,"close":3.757},{"openTime":1789790400000,"open":3.757,"high":3.796,"low":3.652,"close":3.673},{"openTime":1789794000000,"open":3.673,"high":3.736,"low":3.669,"close":3.682},{"openTime":1789797600000,"open":3.682,"high":3.749,"low":3.632,"close":3.727},{"openTime":1789801200000,"open":3.726,"high":3.732,"low":3.658,"close":3.686},{"openTime":1789804800000,"open":3.687,"high":3.737,"low":3.67,"close":3.698},{"openTime":1789808400000,"open":3.698,"high":3.704,"low":3.628,"close":3.703},{"openTime":1789812000000,"open":3.703,"high":3.748,"low":3.658,"close":3.662},{"openTime":1789815600000,"open":3.661,"high":3.692,"low":3.622,"close":3.684},{"openTime":1789819200000,"open":3.685,"high":3.687,"low":3.605,"close":3.627},{"openTime":1789822800000,"open":3.627,"high":3.635,"low":3.554,"close":3.581},{"openTime":1789826400000,"open":3.582,"high":3.607,"low":3.573,"close":3.589},{"openTime":1789830000000,"open":3.589,"high":3.62,"low":3.541,"close":3.618},{"openTime":1789833600000,"open":3.618,"high":3.627,"low":3.578,"close":3.61},{"openTime":1789837200000,"open":3.61,"high":3.682,"low":3.6,"close":3.654},{"openTime":1789840800000,"open":3.654,"high":3.67,"low":3.565,"close":3.569},{"openTime":1789844400000,"open":3.57,"high":3.58,"low":3.403,"close":3.524},{"openTime":1789848000000,"open":3.523,"high":3.564,"low":3.519,"close":3.528},{"openTime":1789851600000,"open":3.529,"high":3.574,"low":3.512,"close":3.554},{"openTime":1789855200000,"open":3.555,"high":3.61,"low":3.533,"close":3.604},{"openTime":1789858800000,"open":3.603,"high":3.63,"low":3.575,"close":3.588},{"openTime":1789862400000,"open":3.589,"high":3.611,"low":3.545,"close":3.549},{"openTime":1789866000000,"open":3.549,"high":3.592,"low":3.52,"close":3.56},{"openTime":1789869600000,"open":3.561,"high":3.596,"low":3.468,"close":3.486},{"openTime":1789873200000,"open":3.486,"high":3.601,"low":3.469,"close":3.511},{"openTime":1789876800000,"open":3.511,"high":3.516,"low":3.461,"close":3.491},{"openTime":1789880400000,"open":3.49,"high":3.492,"low":3.457,"close":3.478},{"openTime":1789884000000,"open":3.477,"high":3.483,"low":3.424,"close":3.46},{"openTime":1789887600000,"open":3.461,"high":3.485,"low":3.434,"close":3.459},{"openTime":1789891200000,"open":3.46,"high":3.547,"low":3.46,"close":3.511},{"openTime":1789894800000,"open":3.511,"high":3.596,"low":3.51,"close":3.541},{"openTime":1789898400000,"open":3.541,"high":3.568,"low":3.512,"close":3.563},{"openTime":1789902000000,"open":3.563,"high":3.671,"low":3.559,"close":3.617},{"openTime":1789905600000,"open":3.616,"high":3.749,"low":3.561,"close":3.721},{"openTime":1789909200000,"open":3.721,"high":3.756,"low":3.646,"close":3.704},{"openTime":1789912800000,"open":3.705,"high":3.73,"low":3.657,"close":3.679},{"openTime":1789916400000,"open":3.679,"high":3.919,"low":3.621,"close":3.912},{"openTime":1789920000000,"open":3.912,"high":4.305,"low":3.853,"close":4.249},{"openTime":1789923600000,"open":4.25,"high":4.271,"low":4.039,"close":4.048},{"openTime":1789927200000,"open":4.048,"high":4.1,"low":3.981,"close":4.019},{"openTime":1789930800000,"open":4.02,"high":4.174,"low":3.994,"close":4.157},{"openTime":1789934400000,"open":4.158,"high":4.242,"low":4.081,"close":4.166},{"openTime":1789938000000,"open":4.165,"high":4.22,"low":4.071,"close":4.198},{"openTime":1789941600000,"open":4.199,"high":4.273,"low":4.047,"close":4.066},{"openTime":1789945200000,"open":4.066,"high":4.206,"low":4.063,"close":4.167},{"openTime":1789948800000,"open":4.167,"high":4.358,"low":4.16,"close":4.258},{"openTime":1789952400000,"open":4.258,"high":4.3,"low":4.116,"close":4.156},{"openTime":1789956000000,"open":4.157,"high":4.254,"low":4.1,"close":4.239},{"openTime":1789959600000,"open":4.239,"high":4.408,"low":4.239,"close":4.404},{"openTime":1789963200000,"open":4.404,"high":4.454,"low":4.344,"close":4.416},{"openTime":1789966800000,"open":4.415,"high":4.44,"low":4.269,"close":4.284},{"openTime":1789970400000,"open":4.284,"high":4.327,"low":4.199,"close":4.28},{"openTime":1789974000000,"open":4.281,"high":4.324,"low":4.243,"close":4.267},{"openTime":1789977600000,"open":4.266,"high":4.374,"low":4.243,"close":4.295},{"openTime":1789981200000,"open":4.296,"high":4.373,"low":4.207,"close":4.212},{"openTime":1789984800000,"open":4.212,"high":4.32,"low":4.17,"close":4.268},{"openTime":1789988400000,"open":4.267,"high":4.267,"low":4.142,"close":4.176},{"openTime":1789992000000,"open":4.175,"high":4.234,"low":4.126,"close":4.176},{"openTime":1789995600000,"open":4.177,"high":4.193,"low":4.122,"close":4.133},{"openTime":1789999200000,"open":4.134,"high":4.162,"low":4.066,"close":4.123},{"openTime":1790002800000,"open":4.123,"high":4.132,"low":4,"close":4.071},{"openTime":1790006400000,"open":4.071,"high":4.11,"low":4.031,"close":4.048},{"openTime":1790010000000,"open":4.047,"high":4.049,"low":3.918,"close":3.932},{"openTime":1790013600000,"open":3.932,"high":4.046,"low":3.916,"close":4.042},{"openTime":1790017200000,"open":4.042,"high":4.174,"low":4.021,"close":4.16},{"openTime":1790020800000,"open":4.161,"high":4.163,"low":4.019,"close":4.074},{"openTime":1790024400000,"open":4.073,"high":4.162,"low":4.065,"close":4.139},{"openTime":1790028000000,"open":4.139,"high":4.314,"low":4.12,"close":4.309},{"openTime":1790031600000,"open":4.309,"high":4.344,"low":4.235,"close":4.271},{"openTime":1790035200000,"open":4.27,"high":4.358,"low":4.206,"close":4.312},{"openTime":1790038800000,"open":4.312,"high":4.486,"low":4.276,"close":4.367},{"openTime":1790042400000,"open":4.367,"high":4.586,"low":4.34,"close":4.482},{"openTime":1790046000000,"open":4.481,"high":4.52,"low":4.372,"close":4.387},{"openTime":1790049600000,"open":4.388,"high":4.4,"low":4.281,"close":4.284},{"openTime":1790053200000,"open":4.285,"high":4.45,"low":4.243,"close":4.404},{"openTime":1790056800000,"open":4.405,"high":4.47,"low":4.404,"close":4.464}],"levels":[{"price":4.586,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":2.73},{"price":3.1714,"kind":"fib","distanceFromLastClosePct":-28.96},{"price":3.4415,"kind":"fib","distanceFromLastClosePct":-22.91},{"price":3.7116,"kind":"fib","distanceFromLastClosePct":-16.85}]}},{"key":"ESPUSDT|top","symbol":"ESPUSDT","kind":"top","probability":0.654,"movePct":18.26,"quoteVolume24h":723618.23,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.09577,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789369200000,"open":0.08468,"high":0.08548,"low":0.08467,"close":0.08516},{"openTime":1789372800000,"open":0.08515,"high":0.08631,"low":0.08514,"close":0.0858},{"openTime":1789376400000,"open":0.08585,"high":0.08686,"low":0.08557,"close":0.0862},{"openTime":1789380000000,"open":0.08623,"high":0.08646,"low":0.08505,"close":0.08508},{"openTime":1789383600000,"open":0.08508,"high":0.0856,"low":0.08499,"close":0.08529},{"openTime":1789387200000,"open":0.08528,"high":0.08603,"low":0.08482,"close":0.08509},{"openTime":1789390800000,"open":0.08507,"high":0.08532,"low":0.08428,"close":0.08438},{"openTime":1789394400000,"open":0.08435,"high":0.08494,"low":0.08394,"close":0.08411},{"openTime":1789398000000,"open":0.08403,"high":0.08486,"low":0.08391,"close":0.08399},{"openTime":1789401600000,"open":0.08396,"high":0.08481,"low":0.0837,"close":0.08443},{"openTime":1789405200000,"open":0.0844,"high":0.08465,"low":0.08437,"close":0.08462},{"openTime":1789408800000,"open":0.08468,"high":0.08525,"low":0.08464,"close":0.085},{"openTime":1789412400000,"open":0.085,"high":0.08653,"low":0.08499,"close":0.08531},{"openTime":1789416000000,"open":0.08528,"high":0.08754,"low":0.08515,"close":0.08748},{"openTime":1789419600000,"open":0.08754,"high":0.08754,"low":0.086,"close":0.08637},{"openTime":1789423200000,"open":0.08639,"high":0.0865,"low":0.08585,"close":0.086},{"openTime":1789426800000,"open":0.08602,"high":0.08648,"low":0.08554,"close":0.08635},{"openTime":1789430400000,"open":0.08631,"high":0.0865,"low":0.08539,"close":0.08559},{"openTime":1789434000000,"open":0.08558,"high":0.086,"low":0.08466,"close":0.08482},{"openTime":1789437600000,"open":0.08483,"high":0.08516,"low":0.08462,"close":0.08492},{"openTime":1789441200000,"open":0.08492,"high":0.08492,"low":0.08435,"close":0.0845},{"openTime":1789444800000,"open":0.08456,"high":0.08567,"low":0.08456,"close":0.08513},{"openTime":1789448400000,"open":0.08514,"high":0.08649,"low":0.08504,"close":0.08576},{"openTime":1789452000000,"open":0.08577,"high":0.08594,"low":0.08458,"close":0.08483},{"openTime":1789455600000,"open":0.08484,"high":0.08495,"low":0.08386,"close":0.08387},{"openTime":1789459200000,"open":0.08384,"high":0.08435,"low":0.08348,"close":0.08425},{"openTime":1789462800000,"open":0.08425,"high":0.08495,"low":0.08423,"close":0.08461},{"openTime":1789466400000,"open":0.08461,"high":0.08498,"low":0.08452,"close":0.08464},{"openTime":1789470000000,"open":0.08467,"high":0.08467,"low":0.0838,"close":0.08441},{"openTime":1789473600000,"open":0.08444,"high":0.08473,"low":0.0842,"close":0.0843},{"openTime":1789477200000,"open":0.08434,"high":0.08462,"low":0.08374,"close":0.08432},{"openTime":1789480800000,"open":0.0844,"high":0.08459,"low":0.08289,"close":0.08364},{"openTime":1789484400000,"open":0.08366,"high":0.08501,"low":0.08354,"close":0.08376},{"openTime":1789488000000,"open":0.08375,"high":0.08412,"low":0.0834,"close":0.08407},{"openTime":1789491600000,"open":0.084,"high":0.08445,"low":0.08348,"close":0.08379},{"openTime":1789495200000,"open":0.08372,"high":0.08396,"low":0.08118,"close":0.08346},{"openTime":1789498800000,"open":0.08352,"high":0.08402,"low":0.08304,"close":0.08364},{"openTime":1789502400000,"open":0.08369,"high":0.0838,"low":0.08254,"close":0.08311},{"openTime":1789506000000,"open":0.08315,"high":0.08316,"low":0.08208,"close":0.08225},{"openTime":1789509600000,"open":0.08225,"high":0.08258,"low":0.08208,"close":0.0825},{"openTime":1789513200000,"open":0.08253,"high":0.08345,"low":0.0824,"close":0.08249},{"openTime":1789516800000,"open":0.08247,"high":0.08253,"low":0.08173,"close":0.08181},{"openTime":1789520400000,"open":0.08184,"high":0.08191,"low":0.08114,"close":0.08121},{"openTime":1789524000000,"open":0.08123,"high":0.08204,"low":0.08123,"close":0.08191},{"openTime":1789527600000,"open":0.08192,"high":0.08241,"low":0.08191,"close":0.08223},{"openTime":1789531200000,"open":0.08226,"high":0.08304,"low":0.08223,"close":0.0827},{"openTime":1789534800000,"open":0.08271,"high":0.08332,"low":0.08244,"close":0.08283},{"openTime":1789538400000,"open":0.0829,"high":0.08295,"low":0.08257,"close":0.08294},{"openTime":1789542000000,"open":0.08296,"high":0.08304,"low":0.08169,"close":0.08172},{"openTime":1789545600000,"open":0.08176,"high":0.08183,"low":0.08097,"close":0.08115},{"openTime":1789549200000,"open":0.08111,"high":0.08165,"low":0.08092,"close":0.08132},{"openTime":1789552800000,"open":0.08132,"high":0.08134,"low":0.08098,"close":0.08104},{"openTime":1789556400000,"open":0.08104,"high":0.08129,"low":0.0808,"close":0.08106},{"openTime":1789560000000,"open":0.08108,"high":0.08112,"low":0.08037,"close":0.08067},{"openTime":1789563600000,"open":0.08065,"high":0.08138,"low":0.08017,"close":0.08114},{"openTime":1789567200000,"open":0.08118,"high":0.08122,"low":0.08006,"close":0.0802},{"openTime":1789570800000,"open":0.08026,"high":0.0808,"low":0.08026,"close":0.08047},{"openTime":1789574400000,"open":0.08037,"high":0.08125,"low":0.08028,"close":0.08079},{"openTime":1789578000000,"open":0.08079,"high":0.08096,"low":0.08005,"close":0.08068},{"openTime":1789581600000,"open":0.08073,"high":0.08319,"low":0.08045,"close":0.08285},{"openTime":1789585200000,"open":0.08276,"high":0.08391,"low":0.0822,"close":0.083},{"openTime":1789588800000,"open":0.08296,"high":0.0833,"low":0.08202,"close":0.08218},{"openTime":1789592400000,"open":0.08219,"high":0.0822,"low":0.08164,"close":0.082},{"openTime":1789596000000,"open":0.082,"high":0.082,"low":0.08133,"close":0.0817},{"openTime":1789599600000,"open":0.08168,"high":0.08319,"low":0.08163,"close":0.08293},{"openTime":1789603200000,"open":0.08286,"high":0.08294,"low":0.08219,"close":0.08222},{"openTime":1789606800000,"open":0.08217,"high":0.08254,"low":0.082,"close":0.08242},{"openTime":1789610400000,"open":0.08239,"high":0.08274,"low":0.08216,"close":0.08253},{"openTime":1789614000000,"open":0.08248,"high":0.08384,"low":0.08248,"close":0.08349},{"openTime":1789617600000,"open":0.08344,"high":0.08446,"low":0.08324,"close":0.08427},{"openTime":1789621200000,"open":0.0843,"high":0.08504,"low":0.08293,"close":0.08354},{"openTime":1789624800000,"open":0.08353,"high":0.08353,"low":0.08275,"close":0.08278},{"openTime":1789628400000,"open":0.08284,"high":0.08301,"low":0.08235,"close":0.08247},{"openTime":1789632000000,"open":0.08247,"high":0.08299,"low":0.08237,"close":0.08285},{"openTime":1789635600000,"open":0.08284,"high":0.08356,"low":0.08284,"close":0.08354},{"openTime":1789639200000,"open":0.08348,"high":0.08429,"low":0.08348,"close":0.08427},{"openTime":1789642800000,"open":0.0843,"high":0.08487,"low":0.08387,"close":0.08421},{"openTime":1789646400000,"open":0.08414,"high":0.08516,"low":0.08414,"close":0.08476},{"openTime":1789650000000,"open":0.08465,"high":0.08478,"low":0.0833,"close":0.08371},{"openTime":1789653600000,"open":0.08374,"high":0.08456,"low":0.08349,"close":0.08357},{"openTime":1789657200000,"open":0.08355,"high":0.08387,"low":0.08326,"close":0.08372},{"openTime":1789660800000,"open":0.08369,"high":0.08405,"low":0.0836,"close":0.08388},{"openTime":1789664400000,"open":0.08395,"high":0.08406,"low":0.08361,"close":0.0837},{"openTime":1789668000000,"open":0.0837,"high":0.08499,"low":0.08361,"close":0.08485},{"openTime":1789671600000,"open":0.08485,"high":0.08485,"low":0.08383,"close":0.084},{"openTime":1789675200000,"open":0.084,"high":0.08448,"low":0.08393,"close":0.08405},{"openTime":1789678800000,"open":0.08405,"high":0.08493,"low":0.08405,"close":0.08443},{"openTime":1789682400000,"open":0.08445,"high":0.08464,"low":0.08415,"close":0.08461},{"openTime":1789686000000,"open":0.08457,"high":0.08535,"low":0.08442,"close":0.0849},{"openTime":1789689600000,"open":0.08486,"high":0.08553,"low":0.08485,"close":0.08525},{"openTime":1789693200000,"open":0.08526,"high":0.08535,"low":0.08475,"close":0.08527},{"openTime":1789696800000,"open":0.08523,"high":0.08539,"low":0.08507,"close":0.08525},{"openTime":1789700400000,"open":0.08521,"high":0.08589,"low":0.08516,"close":0.08573},{"openTime":1789704000000,"open":0.08567,"high":0.08577,"low":0.08545,"close":0.08562},{"openTime":1789707600000,"open":0.08565,"high":0.08586,"low":0.08554,"close":0.08585},{"openTime":1789711200000,"open":0.08584,"high":0.08626,"low":0.08556,"close":0.08615},{"openTime":1789714800000,"open":0.08611,"high":0.0863,"low":0.08524,"close":0.08618},{"openTime":1789718400000,"open":0.08615,"high":0.08615,"low":0.08531,"close":0.08562},{"openTime":1789722000000,"open":0.08559,"high":0.08563,"low":0.08519,"close":0.08533},{"openTime":1789725600000,"open":0.08539,"high":0.08594,"low":0.08534,"close":0.08554},{"openTime":1789729200000,"open":0.08554,"high":0.08577,"low":0.08505,"close":0.08532},{"openTime":1789732800000,"open":0.08532,"high":0.08589,"low":0.08523,"close":0.08561},{"openTime":1789736400000,"open":0.08567,"high":0.08626,"low":0.08557,"close":0.08574},{"openTime":1789740000000,"open":0.08585,"high":0.08685,"low":0.08579,"close":0.08664},{"openTime":1789743600000,"open":0.08668,"high":0.08672,"low":0.08605,"close":0.0866},{"openTime":1789747200000,"open":0.08655,"high":0.08783,"low":0.08647,"close":0.08673},{"openTime":1789750800000,"open":0.08674,"high":0.08864,"low":0.08651,"close":0.0881},{"openTime":1789754400000,"open":0.08805,"high":0.08888,"low":0.08786,"close":0.08825},{"openTime":1789758000000,"open":0.08819,"high":0.0892,"low":0.08819,"close":0.08869},{"openTime":1789761600000,"open":0.08869,"high":0.08946,"low":0.08864,"close":0.08933},{"openTime":1789765200000,"open":0.0893,"high":0.0899,"low":0.08838,"close":0.08884},{"openTime":1789768800000,"open":0.08883,"high":0.08925,"low":0.08841,"close":0.08884},{"openTime":1789772400000,"open":0.08884,"high":0.08933,"low":0.08845,"close":0.0889},{"openTime":1789776000000,"open":0.0889,"high":0.09946,"low":0.0888,"close":0.08928},{"openTime":1789779600000,"open":0.08921,"high":0.09115,"low":0.08861,"close":0.09104},{"openTime":1789783200000,"open":0.09105,"high":0.09445,"low":0.09093,"close":0.09376},{"openTime":1789786800000,"open":0.09376,"high":0.09382,"low":0.09209,"close":0.09364},{"openTime":1789790400000,"open":0.0937,"high":0.0937,"low":0.0923,"close":0.09308},{"openTime":1789794000000,"open":0.09306,"high":0.09663,"low":0.09244,"close":0.09583},{"openTime":1789797600000,"open":0.09583,"high":0.11832,"low":0.09454,"close":0.09576},{"openTime":1789801200000,"open":0.0958,"high":0.10055,"low":0.09559,"close":0.09805},{"openTime":1789804800000,"open":0.09805,"high":0.09839,"low":0.09398,"close":0.0948},{"openTime":1789808400000,"open":0.09477,"high":0.09587,"low":0.0941,"close":0.09575},{"openTime":1789812000000,"open":0.09581,"high":0.09586,"low":0.0934,"close":0.09584},{"openTime":1789815600000,"open":0.09575,"high":0.09741,"low":0.09509,"close":0.0969},{"openTime":1789819200000,"open":0.097,"high":0.0976,"low":0.09586,"close":0.0964},{"openTime":1789822800000,"open":0.09647,"high":0.09701,"low":0.09579,"close":0.09636},{"openTime":1789826400000,"open":0.09636,"high":0.09651,"low":0.09488,"close":0.0949},{"openTime":1789830000000,"open":0.0949,"high":0.09525,"low":0.0933,"close":0.0935},{"openTime":1789833600000,"open":0.09358,"high":0.0943,"low":0.09305,"close":0.09403},{"openTime":1789837200000,"open":0.0941,"high":0.09523,"low":0.09384,"close":0.09406},{"openTime":1789840800000,"open":0.0941,"high":0.09412,"low":0.09327,"close":0.0937},{"openTime":1789844400000,"open":0.09369,"high":0.09449,"low":0.09362,"close":0.09447},{"openTime":1789848000000,"open":0.0944,"high":0.0947,"low":0.09412,"close":0.09435},{"openTime":1789851600000,"open":0.09439,"high":0.09525,"low":0.09411,"close":0.09504},{"openTime":1789855200000,"open":0.09505,"high":0.09574,"low":0.09425,"close":0.09559},{"openTime":1789858800000,"open":0.09562,"high":0.097,"low":0.09516,"close":0.09611},{"openTime":1789862400000,"open":0.0961,"high":0.0965,"low":0.09467,"close":0.09567},{"openTime":1789866000000,"open":0.0957,"high":0.09576,"low":0.09373,"close":0.09415},{"openTime":1789869600000,"open":0.09429,"high":0.09519,"low":0.09163,"close":0.0918},{"openTime":1789873200000,"open":0.09181,"high":0.09321,"low":0.09163,"close":0.09297},{"openTime":1789876800000,"open":0.093,"high":0.09532,"low":0.09288,"close":0.09487},{"openTime":1789880400000,"open":0.0949,"high":0.09525,"low":0.09405,"close":0.09478},{"openTime":1789884000000,"open":0.09475,"high":0.09606,"low":0.09465,"close":0.0951},{"openTime":1789887600000,"open":0.09512,"high":0.09592,"low":0.0943,"close":0.09495},{"openTime":1789891200000,"open":0.09491,"high":0.09528,"low":0.09354,"close":0.09367},{"openTime":1789894800000,"open":0.0937,"high":0.09372,"low":0.09289,"close":0.09316},{"openTime":1789898400000,"open":0.09319,"high":0.09393,"low":0.09251,"close":0.09292},{"openTime":1789902000000,"open":0.09293,"high":0.09338,"low":0.09215,"close":0.09263},{"openTime":1789905600000,"open":0.09251,"high":0.0927,"low":0.09165,"close":0.09171},{"openTime":1789909200000,"open":0.09172,"high":0.0918,"low":0.091,"close":0.09115},{"openTime":1789912800000,"open":0.09115,"high":0.09147,"low":0.09025,"close":0.09063},{"openTime":1789916400000,"open":0.09063,"high":0.09164,"low":0.09063,"close":0.09153},{"openTime":1789920000000,"open":0.09157,"high":0.09323,"low":0.09157,"close":0.09311},{"openTime":1789923600000,"open":0.093,"high":0.09319,"low":0.09251,"close":0.09261},{"openTime":1789927200000,"open":0.09265,"high":0.09318,"low":0.09235,"close":0.09246},{"openTime":1789930800000,"open":0.0925,"high":0.09349,"low":0.0925,"close":0.09339},{"openTime":1789934400000,"open":0.09338,"high":0.09383,"low":0.09309,"close":0.09341},{"openTime":1789938000000,"open":0.09335,"high":0.09434,"low":0.09285,"close":0.09426},{"openTime":1789941600000,"open":0.09424,"high":0.09431,"low":0.09349,"close":0.09357},{"openTime":1789945200000,"open":0.09356,"high":0.09412,"low":0.09338,"close":0.09369},{"openTime":1789948800000,"open":0.09371,"high":0.09517,"low":0.09369,"close":0.09474},{"openTime":1789952400000,"open":0.09473,"high":0.09535,"low":0.09345,"close":0.09352},{"openTime":1789956000000,"open":0.09352,"high":0.09549,"low":0.09337,"close":0.09441},{"openTime":1789959600000,"open":0.09442,"high":0.09529,"low":0.09439,"close":0.09478},{"openTime":1789963200000,"open":0.09485,"high":0.0953,"low":0.09427,"close":0.09488},{"openTime":1789966800000,"open":0.09487,"high":0.09487,"low":0.0938,"close":0.09393},{"openTime":1789970400000,"open":0.09395,"high":0.09484,"low":0.09385,"close":0.09461},{"openTime":1789974000000,"open":0.0946,"high":0.09468,"low":0.09384,"close":0.09398},{"openTime":1789977600000,"open":0.09408,"high":0.09557,"low":0.09408,"close":0.09536},{"openTime":1789981200000,"open":0.09531,"high":0.0961,"low":0.09507,"close":0.0956},{"openTime":1789984800000,"open":0.09561,"high":0.09592,"low":0.09529,"close":0.09561},{"openTime":1789988400000,"open":0.09562,"high":0.09606,"low":0.09545,"close":0.09547},{"openTime":1789992000000,"open":0.0955,"high":0.09567,"low":0.09508,"close":0.0953},{"openTime":1789995600000,"open":0.09529,"high":0.09544,"low":0.09386,"close":0.09446},{"openTime":1789999200000,"open":0.09446,"high":0.09482,"low":0.0936,"close":0.09441},{"openTime":1790002800000,"open":0.0944,"high":0.09479,"low":0.09296,"close":0.09392},{"openTime":1790006400000,"open":0.09392,"high":0.09479,"low":0.0939,"close":0.09413},{"openTime":1790010000000,"open":0.09404,"high":0.09412,"low":0.09286,"close":0.0931},{"openTime":1790013600000,"open":0.09315,"high":0.09423,"low":0.09311,"close":0.09401},{"openTime":1790017200000,"open":0.09397,"high":0.09424,"low":0.09353,"close":0.09418},{"openTime":1790020800000,"open":0.09424,"high":0.09474,"low":0.0939,"close":0.09399},{"openTime":1790024400000,"open":0.09398,"high":0.09409,"low":0.09359,"close":0.0937},{"openTime":1790028000000,"open":0.09371,"high":0.09419,"low":0.09359,"close":0.09407},{"openTime":1790031600000,"open":0.09411,"high":0.0944,"low":0.09378,"close":0.09429},{"openTime":1790035200000,"open":0.09425,"high":0.0946,"low":0.09369,"close":0.09379},{"openTime":1790038800000,"open":0.09384,"high":0.09418,"low":0.0928,"close":0.09398},{"openTime":1790042400000,"open":0.09401,"high":0.09419,"low":0.09345,"close":0.09361},{"openTime":1790046000000,"open":0.09351,"high":0.09404,"low":0.09323,"close":0.09397},{"openTime":1790049600000,"open":0.09397,"high":0.09437,"low":0.09376,"close":0.09418},{"openTime":1790053200000,"open":0.0942,"high":0.09495,"low":0.09399,"close":0.09462},{"openTime":1790056800000,"open":0.09461,"high":0.09474,"low":0.09431,"close":0.09467}],"levels":[{"price":0.09577,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":10.3,"distanceFromLastClosePct":1.16},{"price":0.10157,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":182.3,"distanceFromLastClosePct":7.29},{"price":0.11872,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":25.4},{"price":0.159,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":168.3,"distanceFromLastClosePct":67.95},{"price":0.094692,"kind":"fib","distanceFromLastClosePct":0.02},{"price":0.0992,"kind":"fib","distanceFromLastClosePct":4.79},{"price":0.103708,"kind":"fib","distanceFromLastClosePct":9.55}]}},{"key":"MINAUSDT|top","symbol":"MINAUSDT","kind":"top","probability":0.6526,"movePct":68.18,"quoteVolume24h":4048966.3,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.1363,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789369200000,"open":0.088,"high":0.0902,"low":0.0874,"close":0.0881},{"openTime":1789372800000,"open":0.0881,"high":0.0883,"low":0.0861,"close":0.0865},{"openTime":1789376400000,"open":0.0865,"high":0.0871,"low":0.0846,"close":0.0851},{"openTime":1789380000000,"open":0.0851,"high":0.0855,"low":0.0795,"close":0.0806},{"openTime":1789383600000,"open":0.0807,"high":0.0819,"low":0.0794,"close":0.0811},{"openTime":1789387200000,"open":0.0811,"high":0.0826,"low":0.0806,"close":0.0819},{"openTime":1789390800000,"open":0.0819,"high":0.0823,"low":0.0804,"close":0.0806},{"openTime":1789394400000,"open":0.0805,"high":0.0831,"low":0.0798,"close":0.0831},{"openTime":1789398000000,"open":0.083,"high":0.0831,"low":0.0811,"close":0.0826},{"openTime":1789401600000,"open":0.0825,"high":0.0848,"low":0.0823,"close":0.0831},{"openTime":1789405200000,"open":0.0832,"high":0.0837,"low":0.0807,"close":0.0812},{"openTime":1789408800000,"open":0.0811,"high":0.0834,"low":0.081,"close":0.0827},{"openTime":1789412400000,"open":0.0827,"high":0.0829,"low":0.0817,"close":0.082},{"openTime":1789416000000,"open":0.082,"high":0.085,"low":0.0817,"close":0.0835},{"openTime":1789419600000,"open":0.0835,"high":0.0836,"low":0.082,"close":0.0822},{"openTime":1789423200000,"open":0.0821,"high":0.0826,"low":0.0812,"close":0.0813},{"openTime":1789426800000,"open":0.0813,"high":0.0816,"low":0.0809,"close":0.0813},{"openTime":1789430400000,"open":0.0814,"high":0.0832,"low":0.0809,"close":0.0812},{"openTime":1789434000000,"open":0.0812,"high":0.0813,"low":0.0799,"close":0.0801},{"openTime":1789437600000,"open":0.0802,"high":0.0834,"low":0.0799,"close":0.0821},{"openTime":1789441200000,"open":0.082,"high":0.0822,"low":0.0783,"close":0.0792},{"openTime":1789444800000,"open":0.0792,"high":0.081,"low":0.0792,"close":0.0806},{"openTime":1789448400000,"open":0.0806,"high":0.0816,"low":0.08,"close":0.0808},{"openTime":1789452000000,"open":0.0809,"high":0.0816,"low":0.0807,"close":0.0811},{"openTime":1789455600000,"open":0.081,"high":0.083,"low":0.0806,"close":0.082},{"openTime":1789459200000,"open":0.082,"high":0.084,"low":0.0811,"close":0.0833},{"openTime":1789462800000,"open":0.0833,"high":0.0869,"low":0.0832,"close":0.0848},{"openTime":1789466400000,"open":0.0848,"high":0.0865,"low":0.0836,"close":0.0863},{"openTime":1789470000000,"open":0.0863,"high":0.0892,"low":0.0848,"close":0.0884},{"openTime":1789473600000,"open":0.0883,"high":0.0902,"low":0.0866,"close":0.0867},{"openTime":1789477200000,"open":0.0867,"high":0.0874,"low":0.0832,"close":0.0836},{"openTime":1789480800000,"open":0.0836,"high":0.0838,"low":0.0826,"close":0.0833},{"openTime":1789484400000,"open":0.0833,"high":0.0847,"low":0.0831,"close":0.0837},{"openTime":1789488000000,"open":0.0837,"high":0.0842,"low":0.0818,"close":0.0824},{"openTime":1789491600000,"open":0.0824,"high":0.0842,"low":0.0824,"close":0.0839},{"openTime":1789495200000,"open":0.0839,"high":0.0849,"low":0.0812,"close":0.0826},{"openTime":1789498800000,"open":0.0826,"high":0.0834,"low":0.0814,"close":0.082},{"openTime":1789502400000,"open":0.0819,"high":0.0825,"low":0.0809,"close":0.0821},{"openTime":1789506000000,"open":0.082,"high":0.0824,"low":0.0806,"close":0.0807},{"openTime":1789509600000,"open":0.0807,"high":0.0815,"low":0.0804,"close":0.0804},{"openTime":1789513200000,"open":0.0804,"high":0.081,"low":0.0803,"close":0.0806},{"openTime":1789516800000,"open":0.0805,"high":0.0821,"low":0.0804,"close":0.0808},{"openTime":1789520400000,"open":0.0808,"high":0.0816,"low":0.0802,"close":0.081},{"openTime":1789524000000,"open":0.0809,"high":0.0828,"low":0.0809,"close":0.082},{"openTime":1789527600000,"open":0.0819,"high":0.0833,"low":0.0818,"close":0.0827},{"openTime":1789531200000,"open":0.0827,"high":0.0836,"low":0.0823,"close":0.083},{"openTime":1789534800000,"open":0.0829,"high":0.0834,"low":0.0815,"close":0.0822},{"openTime":1789538400000,"open":0.0822,"high":0.0824,"low":0.0812,"close":0.0813},{"openTime":1789542000000,"open":0.0813,"high":0.0816,"low":0.0806,"close":0.0806},{"openTime":1789545600000,"open":0.0806,"high":0.0818,"low":0.0795,"close":0.0812},{"openTime":1789549200000,"open":0.0814,"high":0.0826,"low":0.0814,"close":0.0822},{"openTime":1789552800000,"open":0.0823,"high":0.0826,"low":0.082,"close":0.0824},{"openTime":1789556400000,"open":0.0825,"high":0.0831,"low":0.0815,"close":0.0828},{"openTime":1789560000000,"open":0.0828,"high":0.0846,"low":0.0827,"close":0.0832},{"openTime":1789563600000,"open":0.0832,"high":0.0843,"low":0.083,"close":0.0838},{"openTime":1789567200000,"open":0.084,"high":0.0841,"low":0.0821,"close":0.0833},{"openTime":1789570800000,"open":0.0833,"high":0.0854,"low":0.0833,"close":0.0844},{"openTime":1789574400000,"open":0.0844,"high":0.0878,"low":0.0844,"close":0.0868},{"openTime":1789578000000,"open":0.0869,"high":0.0872,"low":0.0842,"close":0.0845},{"openTime":1789581600000,"open":0.0844,"high":0.0862,"low":0.0834,"close":0.0842},{"openTime":1789585200000,"open":0.0842,"high":0.0849,"low":0.0831,"close":0.0834},{"openTime":1789588800000,"open":0.0835,"high":0.0852,"low":0.0832,"close":0.0852},{"openTime":1789592400000,"open":0.0852,"high":0.0859,"low":0.0844,"close":0.0851},{"openTime":1789596000000,"open":0.085,"high":0.0857,"low":0.0845,"close":0.0854},{"openTime":1789599600000,"open":0.0853,"high":0.0862,"low":0.0851,"close":0.0861},{"openTime":1789603200000,"open":0.0861,"high":0.0887,"low":0.0861,"close":0.0872},{"openTime":1789606800000,"open":0.0872,"high":0.0885,"low":0.0872,"close":0.0873},{"openTime":1789610400000,"open":0.0873,"high":0.0889,"low":0.0873,"close":0.0875},{"openTime":1789614000000,"open":0.0876,"high":0.0896,"low":0.0876,"close":0.0885},{"openTime":1789617600000,"open":0.0885,"high":0.0897,"low":0.0882,"close":0.0893},{"openTime":1789621200000,"open":0.0893,"high":0.0926,"low":0.0877,"close":0.0898},{"openTime":1789624800000,"open":0.0897,"high":0.0909,"low":0.0888,"close":0.0903},{"openTime":1789628400000,"open":0.0904,"high":0.0912,"low":0.0894,"close":0.0908},{"openTime":1789632000000,"open":0.0907,"high":0.0927,"low":0.0905,"close":0.0927},{"openTime":1789635600000,"open":0.0927,"high":0.0956,"low":0.0923,"close":0.0932},{"openTime":1789639200000,"open":0.0932,"high":0.0942,"low":0.092,"close":0.0931},{"openTime":1789642800000,"open":0.0931,"high":0.0941,"low":0.0919,"close":0.0935},{"openTime":1789646400000,"open":0.0936,"high":0.0945,"low":0.0919,"close":0.0921},{"openTime":1789650000000,"open":0.092,"high":0.0937,"low":0.0917,"close":0.093},{"openTime":1789653600000,"open":0.0929,"high":0.0967,"low":0.0928,"close":0.0958},{"openTime":1789657200000,"open":0.0958,"high":0.0988,"low":0.0954,"close":0.0977},{"openTime":1789660800000,"open":0.0977,"high":0.0999,"low":0.0973,"close":0.0974},{"openTime":1789664400000,"open":0.0973,"high":0.0978,"low":0.0956,"close":0.0964},{"openTime":1789668000000,"open":0.0965,"high":0.0974,"low":0.0952,"close":0.0954},{"openTime":1789671600000,"open":0.0954,"high":0.0966,"low":0.095,"close":0.0963},{"openTime":1789675200000,"open":0.0962,"high":0.0989,"low":0.0955,"close":0.0978},{"openTime":1789678800000,"open":0.0977,"high":0.098,"low":0.0964,"close":0.0969},{"openTime":1789682400000,"open":0.0968,"high":0.0969,"low":0.0958,"close":0.0961},{"openTime":1789686000000,"open":0.0961,"high":0.097,"low":0.0959,"close":0.0967},{"openTime":1789689600000,"open":0.0966,"high":0.0983,"low":0.0961,"close":0.0974},{"openTime":1789693200000,"open":0.0973,"high":0.0981,"low":0.0948,"close":0.0958},{"openTime":1789696800000,"open":0.0958,"high":0.0969,"low":0.0956,"close":0.0962},{"openTime":1789700400000,"open":0.0962,"high":0.0995,"low":0.0961,"close":0.0994},{"openTime":1789704000000,"open":0.0994,"high":0.0994,"low":0.0966,"close":0.0973},{"openTime":1789707600000,"open":0.0973,"high":0.0975,"low":0.0961,"close":0.0962},{"openTime":1789711200000,"open":0.0962,"high":0.0964,"low":0.0955,"close":0.0957},{"openTime":1789714800000,"open":0.0956,"high":0.096,"low":0.0952,"close":0.0954},{"openTime":1789718400000,"open":0.0955,"high":0.0961,"low":0.0947,"close":0.0956},{"openTime":1789722000000,"open":0.0956,"high":0.0956,"low":0.0944,"close":0.0949},{"openTime":1789725600000,"open":0.0949,"high":0.0956,"low":0.0947,"close":0.0952},{"openTime":1789729200000,"open":0.0953,"high":0.0964,"low":0.0938,"close":0.0962},{"openTime":1789732800000,"open":0.0962,"high":0.098,"low":0.0952,"close":0.0957},{"openTime":1789736400000,"open":0.0956,"high":0.097,"low":0.0954,"close":0.0964},{"openTime":1789740000000,"open":0.0964,"high":0.0994,"low":0.0963,"close":0.0986},{"openTime":1789743600000,"open":0.0986,"high":0.1018,"low":0.0971,"close":0.1014},{"openTime":1789747200000,"open":0.1014,"high":0.1063,"low":0.1007,"close":0.1054},{"openTime":1789750800000,"open":0.1055,"high":0.1064,"low":0.1013,"close":0.1016},{"openTime":1789754400000,"open":0.1015,"high":0.1048,"low":0.1014,"close":0.1044},{"openTime":1789758000000,"open":0.1043,"high":0.1048,"low":0.1035,"close":0.1047},{"openTime":1789761600000,"open":0.1047,"high":0.1066,"low":0.1045,"close":0.106},{"openTime":1789765200000,"open":0.106,"high":0.1079,"low":0.1045,"close":0.1069},{"openTime":1789768800000,"open":0.1068,"high":0.1086,"low":0.1059,"close":0.1069},{"openTime":1789772400000,"open":0.1068,"high":0.1077,"low":0.1057,"close":0.106},{"openTime":1789776000000,"open":0.106,"high":0.1079,"low":0.105,"close":0.1073},{"openTime":1789779600000,"open":0.1073,"high":0.1078,"low":0.1045,"close":0.1064},{"openTime":1789783200000,"open":0.1063,"high":0.1094,"low":0.1056,"close":0.108},{"openTime":1789786800000,"open":0.108,"high":0.1095,"low":0.1059,"close":0.1059},{"openTime":1789790400000,"open":0.106,"high":0.1063,"low":0.1016,"close":0.1022},{"openTime":1789794000000,"open":0.1021,"high":0.1051,"low":0.1018,"close":0.1048},{"openTime":1789797600000,"open":0.1047,"high":0.1089,"low":0.1046,"close":0.1085},{"openTime":1789801200000,"open":0.1086,"high":0.1126,"low":0.1085,"close":0.1121},{"openTime":1789804800000,"open":0.1122,"high":0.1136,"low":0.1108,"close":0.1111},{"openTime":1789808400000,"open":0.1112,"high":0.1148,"low":0.1112,"close":0.1139},{"openTime":1789812000000,"open":0.114,"high":0.1175,"low":0.1139,"close":0.1146},{"openTime":1789815600000,"open":0.1146,"high":0.1184,"low":0.114,"close":0.1151},{"openTime":1789819200000,"open":0.115,"high":0.1151,"low":0.1092,"close":0.1102},{"openTime":1789822800000,"open":0.1102,"high":0.1127,"low":0.1101,"close":0.1117},{"openTime":1789826400000,"open":0.1117,"high":0.1119,"low":0.1081,"close":0.1086},{"openTime":1789830000000,"open":0.1086,"high":0.1108,"low":0.1057,"close":0.1059},{"openTime":1789833600000,"open":0.1058,"high":0.1064,"low":0.1044,"close":0.1051},{"openTime":1789837200000,"open":0.105,"high":0.1057,"low":0.1043,"close":0.1049},{"openTime":1789840800000,"open":0.1049,"high":0.1071,"low":0.1047,"close":0.1066},{"openTime":1789844400000,"open":0.1067,"high":0.1109,"low":0.1066,"close":0.1105},{"openTime":1789848000000,"open":0.1104,"high":0.1105,"low":0.1077,"close":0.1078},{"openTime":1789851600000,"open":0.1077,"high":0.1081,"low":0.1055,"close":0.1063},{"openTime":1789855200000,"open":0.1062,"high":0.1062,"low":0.105,"close":0.1054},{"openTime":1789858800000,"open":0.1054,"high":0.106,"low":0.1045,"close":0.1054},{"openTime":1789862400000,"open":0.1054,"high":0.107,"low":0.1053,"close":0.1059},{"openTime":1789866000000,"open":0.1059,"high":0.107,"low":0.1049,"close":0.1065},{"openTime":1789869600000,"open":0.1064,"high":0.1078,"low":0.103,"close":0.1035},{"openTime":1789873200000,"open":0.1035,"high":0.1068,"low":0.1031,"close":0.1064},{"openTime":1789876800000,"open":0.1063,"high":0.1065,"low":0.1042,"close":0.105},{"openTime":1789880400000,"open":0.1049,"high":0.1059,"low":0.1045,"close":0.1052},{"openTime":1789884000000,"open":0.1052,"high":0.1055,"low":0.1028,"close":0.1032},{"openTime":1789887600000,"open":0.103,"high":0.1052,"low":0.1028,"close":0.1051},{"openTime":1789891200000,"open":0.1051,"high":0.1067,"low":0.1045,"close":0.106},{"openTime":1789894800000,"open":0.106,"high":0.1074,"low":0.1056,"close":0.1065},{"openTime":1789898400000,"open":0.1064,"high":0.1068,"low":0.1039,"close":0.1043},{"openTime":1789902000000,"open":0.1041,"high":0.1051,"low":0.1038,"close":0.1048},{"openTime":1789905600000,"open":0.1048,"high":0.1049,"low":0.1023,"close":0.1035},{"openTime":1789909200000,"open":0.1036,"high":0.1036,"low":0.1026,"close":0.1033},{"openTime":1789912800000,"open":0.1033,"high":0.1061,"low":0.1033,"close":0.1036},{"openTime":1789916400000,"open":0.1037,"high":0.1085,"low":0.1037,"close":0.1079},{"openTime":1789920000000,"open":0.1079,"high":0.1104,"low":0.107,"close":0.11},{"openTime":1789923600000,"open":0.1099,"high":0.111,"low":0.1088,"close":0.1094},{"openTime":1789927200000,"open":0.1093,"high":0.1163,"low":0.1093,"close":0.1142},{"openTime":1789930800000,"open":0.1143,"high":0.1202,"low":0.1137,"close":0.1193},{"openTime":1789934400000,"open":0.1193,"high":0.1216,"low":0.118,"close":0.12},{"openTime":1789938000000,"open":0.12,"high":0.1209,"low":0.1169,"close":0.1183},{"openTime":1789941600000,"open":0.1185,"high":0.1205,"low":0.1169,"close":0.1171},{"openTime":1789945200000,"open":0.117,"high":0.1188,"low":0.1165,"close":0.1171},{"openTime":1789948800000,"open":0.1171,"high":0.12,"low":0.1168,"close":0.117},{"openTime":1789952400000,"open":0.117,"high":0.123,"low":0.1165,"close":0.1214},{"openTime":1789956000000,"open":0.1215,"high":0.1274,"low":0.1214,"close":0.1269},{"openTime":1789959600000,"open":0.1269,"high":0.1311,"low":0.1239,"close":0.1305},{"openTime":1789963200000,"open":0.1305,"high":0.1322,"low":0.1262,"close":0.1289},{"openTime":1789966800000,"open":0.1289,"high":0.1312,"low":0.127,"close":0.1298},{"openTime":1789970400000,"open":0.1299,"high":0.1345,"low":0.1291,"close":0.1337},{"openTime":1789974000000,"open":0.1335,"high":0.1342,"low":0.1311,"close":0.1331},{"openTime":1789977600000,"open":0.133,"high":0.1363,"low":0.1269,"close":0.1278},{"openTime":1789981200000,"open":0.1278,"high":0.13,"low":0.1236,"close":0.1243},{"openTime":1789984800000,"open":0.1244,"high":0.1262,"low":0.1232,"close":0.1258},{"openTime":1789988400000,"open":0.1257,"high":0.1273,"low":0.1244,"close":0.1259},{"openTime":1789992000000,"open":0.1257,"high":0.1269,"low":0.124,"close":0.1256},{"openTime":1789995600000,"open":0.1256,"high":0.1263,"low":0.1211,"close":0.1235},{"openTime":1789999200000,"open":0.1236,"high":0.125,"low":0.1214,"close":0.1238},{"openTime":1790002800000,"open":0.1238,"high":0.1251,"low":0.1226,"close":0.124},{"openTime":1790006400000,"open":0.1239,"high":0.1251,"low":0.1213,"close":0.1213},{"openTime":1790010000000,"open":0.1213,"high":0.1217,"low":0.1198,"close":0.12},{"openTime":1790013600000,"open":0.1201,"high":0.1215,"low":0.1198,"close":0.1203},{"openTime":1790017200000,"open":0.1204,"high":0.1265,"low":0.12,"close":0.1249},{"openTime":1790020800000,"open":0.1249,"high":0.1312,"low":0.1244,"close":0.1299},{"openTime":1790024400000,"open":0.1298,"high":0.1319,"low":0.1265,"close":0.127},{"openTime":1790028000000,"open":0.127,"high":0.1287,"low":0.126,"close":0.1287},{"openTime":1790031600000,"open":0.1286,"high":0.1297,"low":0.1275,"close":0.1285},{"openTime":1790035200000,"open":0.1286,"high":0.1304,"low":0.1283,"close":0.1301},{"openTime":1790038800000,"open":0.1299,"high":0.1301,"low":0.127,"close":0.1292},{"openTime":1790042400000,"open":0.1293,"high":0.1293,"low":0.1264,"close":0.1279},{"openTime":1790046000000,"open":0.1278,"high":0.1289,"low":0.1267,"close":0.1275},{"openTime":1790049600000,"open":0.1273,"high":0.1307,"low":0.1273,"close":0.1292},{"openTime":1790053200000,"open":0.1293,"high":0.1336,"low":0.1291,"close":0.1331},{"openTime":1790056800000,"open":0.1333,"high":0.1342,"low":0.1326,"close":0.1337}],"levels":[{"price":0.1363,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":1.94},{"price":0.101198,"kind":"fib","distanceFromLastClosePct":-24.31},{"price":0.1079,"kind":"fib","distanceFromLastClosePct":-19.3},{"price":0.114602,"kind":"fib","distanceFromLastClosePct":-14.28}]}},{"key":"SUSDT|top","symbol":"SUSDT","kind":"top","probability":0.6218,"movePct":62.97,"quoteVolume24h":3436638.36,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.0425,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789369200000,"open":0.02707,"high":0.02707,"low":0.02692,"close":0.02697},{"openTime":1789372800000,"open":0.02698,"high":0.02707,"low":0.02684,"close":0.02694},{"openTime":1789376400000,"open":0.02694,"high":0.02724,"low":0.02689,"close":0.02706},{"openTime":1789380000000,"open":0.02704,"high":0.02727,"low":0.02697,"close":0.0271},{"openTime":1789383600000,"open":0.02711,"high":0.02723,"low":0.02687,"close":0.02688},{"openTime":1789387200000,"open":0.02688,"high":0.02696,"low":0.02661,"close":0.02661},{"openTime":1789390800000,"open":0.0266,"high":0.02699,"low":0.02652,"close":0.02681},{"openTime":1789394400000,"open":0.02683,"high":0.02694,"low":0.02656,"close":0.02658},{"openTime":1789398000000,"open":0.02656,"high":0.02684,"low":0.02651,"close":0.02676},{"openTime":1789401600000,"open":0.02677,"high":0.02701,"low":0.02669,"close":0.02693},{"openTime":1789405200000,"open":0.02692,"high":0.02707,"low":0.02686,"close":0.02699},{"openTime":1789408800000,"open":0.02698,"high":0.02718,"low":0.02694,"close":0.02715},{"openTime":1789412400000,"open":0.02715,"high":0.02715,"low":0.02688,"close":0.02691},{"openTime":1789416000000,"open":0.02692,"high":0.02735,"low":0.02692,"close":0.02724},{"openTime":1789419600000,"open":0.02724,"high":0.02725,"low":0.02691,"close":0.02693},{"openTime":1789423200000,"open":0.02691,"high":0.02701,"low":0.02673,"close":0.02674},{"openTime":1789426800000,"open":0.02672,"high":0.02681,"low":0.0267,"close":0.02674},{"openTime":1789430400000,"open":0.02675,"high":0.02691,"low":0.0263,"close":0.02655},{"openTime":1789434000000,"open":0.02655,"high":0.02657,"low":0.02642,"close":0.02653},{"openTime":1789437600000,"open":0.02651,"high":0.02653,"low":0.02638,"close":0.02646},{"openTime":1789441200000,"open":0.02646,"high":0.02647,"low":0.02631,"close":0.02638},{"openTime":1789444800000,"open":0.02638,"high":0.02645,"low":0.02631,"close":0.02639},{"openTime":1789448400000,"open":0.02639,"high":0.02642,"low":0.02612,"close":0.02628},{"openTime":1789452000000,"open":0.02628,"high":0.02631,"low":0.02609,"close":0.02609},{"openTime":1789455600000,"open":0.02612,"high":0.02616,"low":0.02587,"close":0.02593},{"openTime":1789459200000,"open":0.02592,"high":0.02614,"low":0.02587,"close":0.02612},{"openTime":1789462800000,"open":0.0261,"high":0.02615,"low":0.02599,"close":0.02612},{"openTime":1789466400000,"open":0.02611,"high":0.02625,"low":0.02604,"close":0.02607},{"openTime":1789470000000,"open":0.02607,"high":0.02615,"low":0.02593,"close":0.02604},{"openTime":1789473600000,"open":0.02602,"high":0.02622,"low":0.02599,"close":0.02612},{"openTime":1789477200000,"open":0.02614,"high":0.02624,"low":0.0257,"close":0.02599},{"openTime":1789480800000,"open":0.02598,"high":0.02605,"low":0.02546,"close":0.02571},{"openTime":1789484400000,"open":0.02575,"high":0.02642,"low":0.02562,"close":0.02619},{"openTime":1789488000000,"open":0.02617,"high":0.02617,"low":0.02589,"close":0.02597},{"openTime":1789491600000,"open":0.02596,"high":0.02641,"low":0.02589,"close":0.0263},{"openTime":1789495200000,"open":0.02633,"high":0.02649,"low":0.02544,"close":0.0261},{"openTime":1789498800000,"open":0.02607,"high":0.02618,"low":0.0258,"close":0.02596},{"openTime":1789502400000,"open":0.02596,"high":0.02611,"low":0.0256,"close":0.02587},{"openTime":1789506000000,"open":0.02585,"high":0.02587,"low":0.02537,"close":0.02548},{"openTime":1789509600000,"open":0.02543,"high":0.0257,"low":0.02531,"close":0.02565},{"openTime":1789513200000,"open":0.02567,"high":0.02573,"low":0.02545,"close":0.02549},{"openTime":1789516800000,"open":0.02549,"high":0.02569,"low":0.02546,"close":0.02562},{"openTime":1789520400000,"open":0.02556,"high":0.02565,"low":0.02528,"close":0.02529},{"openTime":1789524000000,"open":0.02532,"high":0.02575,"low":0.02532,"close":0.02558},{"openTime":1789527600000,"open":0.02559,"high":0.02569,"low":0.02558,"close":0.02566},{"openTime":1789531200000,"open":0.02568,"high":0.02596,"low":0.02568,"close":0.02594},{"openTime":1789534800000,"open":0.02592,"high":0.02596,"low":0.02571,"close":0.02593},{"openTime":1789538400000,"open":0.02592,"high":0.02594,"low":0.02578,"close":0.02585},{"openTime":1789542000000,"open":0.02585,"high":0.02593,"low":0.02559,"close":0.02563},{"openTime":1789545600000,"open":0.02564,"high":0.02564,"low":0.0254,"close":0.02546},{"openTime":1789549200000,"open":0.02548,"high":0.02558,"low":0.02539,"close":0.02547},{"openTime":1789552800000,"open":0.02547,"high":0.02553,"low":0.02536,"close":0.0254},{"openTime":1789556400000,"open":0.02542,"high":0.02561,"low":0.02538,"close":0.02553},{"openTime":1789560000000,"open":0.02556,"high":0.02572,"low":0.02533,"close":0.02534},{"openTime":1789563600000,"open":0.02534,"high":0.02553,"low":0.02524,"close":0.0254},{"openTime":1789567200000,"open":0.0254,"high":0.02543,"low":0.02479,"close":0.02498},{"openTime":1789570800000,"open":0.02498,"high":0.02523,"low":0.02494,"close":0.02504},{"openTime":1789574400000,"open":0.02505,"high":0.02526,"low":0.02498,"close":0.02518},{"openTime":1789578000000,"open":0.02518,"high":0.02537,"low":0.02497,"close":0.02524},{"openTime":1789581600000,"open":0.0253,"high":0.02582,"low":0.02503,"close":0.0254},{"openTime":1789585200000,"open":0.02541,"high":0.02558,"low":0.02508,"close":0.02523},{"openTime":1789588800000,"open":0.02523,"high":0.02555,"low":0.02523,"close":0.02553},{"openTime":1789592400000,"open":0.02553,"high":0.02558,"low":0.0254,"close":0.02557},{"openTime":1789596000000,"open":0.02556,"high":0.02557,"low":0.02534,"close":0.02542},{"openTime":1789599600000,"open":0.02541,"high":0.02588,"low":0.0254,"close":0.02587},{"openTime":1789603200000,"open":0.02587,"high":0.02629,"low":0.02583,"close":0.02619},{"openTime":1789606800000,"open":0.02619,"high":0.02625,"low":0.026,"close":0.02603},{"openTime":1789610400000,"open":0.02602,"high":0.02615,"low":0.0259,"close":0.02605},{"openTime":1789614000000,"open":0.02607,"high":0.02641,"low":0.02607,"close":0.02624},{"openTime":1789617600000,"open":0.02623,"high":0.02667,"low":0.02615,"close":0.02663},{"openTime":1789621200000,"open":0.0266,"high":0.02678,"low":0.02653,"close":0.02664},{"openTime":1789624800000,"open":0.0266,"high":0.02672,"low":0.02641,"close":0.02653},{"openTime":1789628400000,"open":0.02655,"high":0.02668,"low":0.02641,"close":0.02641},{"openTime":1789632000000,"open":0.02642,"high":0.02661,"low":0.02632,"close":0.02658},{"openTime":1789635600000,"open":0.02659,"high":0.02661,"low":0.02651,"close":0.02657},{"openTime":1789639200000,"open":0.02657,"high":0.02657,"low":0.0263,"close":0.02642},{"openTime":1789642800000,"open":0.02641,"high":0.02652,"low":0.02627,"close":0.02639},{"openTime":1789646400000,"open":0.0264,"high":0.02673,"low":0.02633,"close":0.02637},{"openTime":1789650000000,"open":0.02637,"high":0.02654,"low":0.02628,"close":0.02648},{"openTime":1789653600000,"open":0.02647,"high":0.02683,"low":0.02639,"close":0.02675},{"openTime":1789657200000,"open":0.02676,"high":0.02678,"low":0.02646,"close":0.02677},{"openTime":1789660800000,"open":0.02678,"high":0.02733,"low":0.02677,"close":0.02729},{"openTime":1789664400000,"open":0.02729,"high":0.02742,"low":0.02706,"close":0.02708},{"openTime":1789668000000,"open":0.02708,"high":0.02708,"low":0.02683,"close":0.02687},{"openTime":1789671600000,"open":0.02686,"high":0.02691,"low":0.02673,"close":0.0268},{"openTime":1789675200000,"open":0.02681,"high":0.02704,"low":0.02676,"close":0.0269},{"openTime":1789678800000,"open":0.0269,"high":0.02698,"low":0.02675,"close":0.02677},{"openTime":1789682400000,"open":0.02677,"high":0.02678,"low":0.02649,"close":0.02677},{"openTime":1789686000000,"open":0.02674,"high":0.02706,"low":0.02674,"close":0.02702},{"openTime":1789689600000,"open":0.02701,"high":0.0273,"low":0.02699,"close":0.02728},{"openTime":1789693200000,"open":0.0273,"high":0.02763,"low":0.02725,"close":0.02755},{"openTime":1789696800000,"open":0.02754,"high":0.02838,"low":0.02743,"close":0.02811},{"openTime":1789700400000,"open":0.02815,"high":0.02935,"low":0.02806,"close":0.02919},{"openTime":1789704000000,"open":0.02919,"high":0.02937,"low":0.0287,"close":0.02874},{"openTime":1789707600000,"open":0.02872,"high":0.02904,"low":0.02872,"close":0.02888},{"openTime":1789711200000,"open":0.02889,"high":0.02933,"low":0.02887,"close":0.02922},{"openTime":1789714800000,"open":0.02922,"high":0.02982,"low":0.02919,"close":0.02973},{"openTime":1789718400000,"open":0.02976,"high":0.03012,"low":0.02952,"close":0.03006},{"openTime":1789722000000,"open":0.03006,"high":0.03041,"low":0.02983,"close":0.03013},{"openTime":1789725600000,"open":0.03016,"high":0.03067,"low":0.03016,"close":0.03037},{"openTime":1789729200000,"open":0.03037,"high":0.03061,"low":0.03004,"close":0.03043},{"openTime":1789732800000,"open":0.03043,"high":0.03299,"low":0.03035,"close":0.03167},{"openTime":1789736400000,"open":0.03167,"high":0.03202,"low":0.03091,"close":0.03166},{"openTime":1789740000000,"open":0.03172,"high":0.032,"low":0.03101,"close":0.03196},{"openTime":1789743600000,"open":0.03196,"high":0.03235,"low":0.03086,"close":0.03118},{"openTime":1789747200000,"open":0.03118,"high":0.03364,"low":0.03114,"close":0.03191},{"openTime":1789750800000,"open":0.0319,"high":0.0328,"low":0.03154,"close":0.03211},{"openTime":1789754400000,"open":0.03209,"high":0.03308,"low":0.03205,"close":0.0323},{"openTime":1789758000000,"open":0.0323,"high":0.03392,"low":0.03223,"close":0.03285},{"openTime":1789761600000,"open":0.03285,"high":0.03333,"low":0.03234,"close":0.03258},{"openTime":1789765200000,"open":0.03256,"high":0.03298,"low":0.03211,"close":0.0322},{"openTime":1789768800000,"open":0.03221,"high":0.03244,"low":0.0317,"close":0.03217},{"openTime":1789772400000,"open":0.03219,"high":0.03252,"low":0.03211,"close":0.03239},{"openTime":1789776000000,"open":0.03243,"high":0.03284,"low":0.03235,"close":0.03267},{"openTime":1789779600000,"open":0.03267,"high":0.03342,"low":0.03267,"close":0.03331},{"openTime":1789783200000,"open":0.03332,"high":0.03454,"low":0.03328,"close":0.03419},{"openTime":1789786800000,"open":0.03416,"high":0.03428,"low":0.03351,"close":0.03388},{"openTime":1789790400000,"open":0.03389,"high":0.03407,"low":0.03269,"close":0.0329},{"openTime":1789794000000,"open":0.03293,"high":0.03309,"low":0.03213,"close":0.0324},{"openTime":1789797600000,"open":0.0324,"high":0.033,"low":0.03201,"close":0.03238},{"openTime":1789801200000,"open":0.03237,"high":0.03239,"low":0.03197,"close":0.03222},{"openTime":1789804800000,"open":0.0322,"high":0.03268,"low":0.032,"close":0.03244},{"openTime":1789808400000,"open":0.03245,"high":0.0328,"low":0.03228,"close":0.03269},{"openTime":1789812000000,"open":0.03267,"high":0.03274,"low":0.03237,"close":0.03253},{"openTime":1789815600000,"open":0.03252,"high":0.03275,"low":0.03239,"close":0.03255},{"openTime":1789819200000,"open":0.03257,"high":0.03264,"low":0.03188,"close":0.03246},{"openTime":1789822800000,"open":0.03244,"high":0.0325,"low":0.03177,"close":0.03248},{"openTime":1789826400000,"open":0.03246,"high":0.03254,"low":0.03198,"close":0.032},{"openTime":1789830000000,"open":0.03204,"high":0.03228,"low":0.03192,"close":0.03218},{"openTime":1789833600000,"open":0.03218,"high":0.03272,"low":0.03206,"close":0.03261},{"openTime":1789837200000,"open":0.0326,"high":0.03303,"low":0.0323,"close":0.03236},{"openTime":1789840800000,"open":0.03236,"high":0.03291,"low":0.03215,"close":0.0327},{"openTime":1789844400000,"open":0.03272,"high":0.03272,"low":0.03222,"close":0.03244},{"openTime":1789848000000,"open":0.03244,"high":0.03304,"low":0.03238,"close":0.03283},{"openTime":1789851600000,"open":0.03284,"high":0.03328,"low":0.03265,"close":0.03327},{"openTime":1789855200000,"open":0.03326,"high":0.0333,"low":0.0329,"close":0.0331},{"openTime":1789858800000,"open":0.03307,"high":0.03399,"low":0.03302,"close":0.03347},{"openTime":1789862400000,"open":0.03347,"high":0.03363,"low":0.03308,"close":0.03315},{"openTime":1789866000000,"open":0.03314,"high":0.0334,"low":0.03285,"close":0.03327},{"openTime":1789869600000,"open":0.0333,"high":0.03339,"low":0.0319,"close":0.03209},{"openTime":1789873200000,"open":0.03207,"high":0.03308,"low":0.03207,"close":0.03305},{"openTime":1789876800000,"open":0.03306,"high":0.0331,"low":0.03275,"close":0.03302},{"openTime":1789880400000,"open":0.03305,"high":0.03556,"low":0.03303,"close":0.03531},{"openTime":1789884000000,"open":0.03532,"high":0.03535,"low":0.03402,"close":0.03473},{"openTime":1789887600000,"open":0.03469,"high":0.0353,"low":0.03426,"close":0.03506},{"openTime":1789891200000,"open":0.03506,"high":0.03581,"low":0.03378,"close":0.03415},{"openTime":1789894800000,"open":0.03416,"high":0.0357,"low":0.03416,"close":0.0352},{"openTime":1789898400000,"open":0.03522,"high":0.03537,"low":0.03376,"close":0.03496},{"openTime":1789902000000,"open":0.03496,"high":0.03665,"low":0.03496,"close":0.03561},{"openTime":1789905600000,"open":0.03561,"high":0.036,"low":0.03482,"close":0.03505},{"openTime":1789909200000,"open":0.03509,"high":0.03509,"low":0.03392,"close":0.03455},{"openTime":1789912800000,"open":0.03457,"high":0.0355,"low":0.03446,"close":0.03522},{"openTime":1789916400000,"open":0.03523,"high":0.03547,"low":0.03442,"close":0.03458},{"openTime":1789920000000,"open":0.03458,"high":0.03723,"low":0.03448,"close":0.03706},{"openTime":1789923600000,"open":0.03704,"high":0.03775,"low":0.03647,"close":0.03666},{"openTime":1789927200000,"open":0.03661,"high":0.03775,"low":0.03658,"close":0.03746},{"openTime":1789930800000,"open":0.03746,"high":0.04024,"low":0.03743,"close":0.03981},{"openTime":1789934400000,"open":0.0398,"high":0.04149,"low":0.03917,"close":0.04008},{"openTime":1789938000000,"open":0.04008,"high":0.0409,"low":0.03856,"close":0.04089},{"openTime":1789941600000,"open":0.04087,"high":0.0425,"low":0.0394,"close":0.0396},{"openTime":1789945200000,"open":0.03959,"high":0.04042,"low":0.03874,"close":0.04003},{"openTime":1789948800000,"open":0.03996,"high":0.04043,"low":0.03925,"close":0.04014},{"openTime":1789952400000,"open":0.04012,"high":0.04012,"low":0.03781,"close":0.03813},{"openTime":1789956000000,"open":0.03812,"high":0.03853,"low":0.03751,"close":0.03831},{"openTime":1789959600000,"open":0.03831,"high":0.03915,"low":0.0381,"close":0.03876},{"openTime":1789963200000,"open":0.03872,"high":0.03946,"low":0.03843,"close":0.0386},{"openTime":1789966800000,"open":0.03856,"high":0.03922,"low":0.03839,"close":0.0389},{"openTime":1789970400000,"open":0.03889,"high":0.03927,"low":0.03834,"close":0.03875},{"openTime":1789974000000,"open":0.03873,"high":0.03887,"low":0.03812,"close":0.03867},{"openTime":1789977600000,"open":0.03866,"high":0.03939,"low":0.03856,"close":0.03903},{"openTime":1789981200000,"open":0.03901,"high":0.03971,"low":0.039,"close":0.03909},{"openTime":1789984800000,"open":0.03911,"high":0.0396,"low":0.039,"close":0.03953},{"openTime":1789988400000,"open":0.03947,"high":0.04123,"low":0.0394,"close":0.04027},{"openTime":1789992000000,"open":0.04026,"high":0.04093,"low":0.03949,"close":0.03956},{"openTime":1789995600000,"open":0.03954,"high":0.04,"low":0.03877,"close":0.03911},{"openTime":1789999200000,"open":0.03913,"high":0.04012,"low":0.03843,"close":0.03987},{"openTime":1790002800000,"open":0.03984,"high":0.04032,"low":0.03905,"close":0.03907},{"openTime":1790006400000,"open":0.03907,"high":0.03936,"low":0.03852,"close":0.03884},{"openTime":1790010000000,"open":0.03886,"high":0.03895,"low":0.03837,"close":0.03849},{"openTime":1790013600000,"open":0.03849,"high":0.03911,"low":0.03835,"close":0.03895},{"openTime":1790017200000,"open":0.03895,"high":0.03969,"low":0.03886,"close":0.03965},{"openTime":1790020800000,"open":0.03963,"high":0.03998,"low":0.03944,"close":0.03973},{"openTime":1790024400000,"open":0.03975,"high":0.03975,"low":0.039,"close":0.03925},{"openTime":1790028000000,"open":0.03928,"high":0.03945,"low":0.039,"close":0.0392},{"openTime":1790031600000,"open":0.03919,"high":0.03955,"low":0.03907,"close":0.03952},{"openTime":1790035200000,"open":0.0395,"high":0.0401,"low":0.0395,"close":0.03991},{"openTime":1790038800000,"open":0.03994,"high":0.04108,"low":0.03948,"close":0.04043},{"openTime":1790042400000,"open":0.04046,"high":0.04145,"low":0.04046,"close":0.04105},{"openTime":1790046000000,"open":0.04107,"high":0.04115,"low":0.03899,"close":0.0395},{"openTime":1790049600000,"open":0.03956,"high":0.04019,"low":0.03941,"close":0.03955},{"openTime":1790053200000,"open":0.0395,"high":0.04099,"low":0.03918,"close":0.04083},{"openTime":1790056800000,"open":0.04085,"high":0.04088,"low":0.04033,"close":0.0404}],"levels":[{"price":0.0425,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":5.2},{"price":0.04521,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":167.3,"distanceFromLastClosePct":11.91},{"price":0.04799,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":150.3,"distanceFromLastClosePct":18.79},{"price":0.04985,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":123.3,"distanceFromLastClosePct":23.39},{"price":0.05186,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":191.3,"distanceFromLastClosePct":28.37},{"price":0.05862,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":135.3,"distanceFromLastClosePct":45.1},{"price":0.031561,"kind":"fib","distanceFromLastClosePct":-21.88},{"price":0.03365,"kind":"fib","distanceFromLastClosePct":-16.71},{"price":0.035739,"kind":"fib","distanceFromLastClosePct":-11.54}]}},{"key":"UNIUSDT|top","symbol":"UNIUSDT","kind":"top","probability":0.6195,"movePct":49.67,"quoteVolume24h":123384719.33,"consolidating":false,"nearLevels":1,"nearestLevelPrice":9.499,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789369200000,"open":6.305,"high":6.362,"low":6.291,"close":6.354},{"openTime":1789372800000,"open":6.355,"high":6.367,"low":6.293,"close":6.301},{"openTime":1789376400000,"open":6.301,"high":6.374,"low":6.254,"close":6.319},{"openTime":1789380000000,"open":6.32,"high":6.341,"low":6.276,"close":6.311},{"openTime":1789383600000,"open":6.311,"high":6.333,"low":6.276,"close":6.308},{"openTime":1789387200000,"open":6.308,"high":6.339,"low":6.261,"close":6.271},{"openTime":1789390800000,"open":6.272,"high":6.442,"low":6.213,"close":6.363},{"openTime":1789394400000,"open":6.363,"high":6.397,"low":6.319,"close":6.342},{"openTime":1789398000000,"open":6.342,"high":6.388,"low":6.316,"close":6.371},{"openTime":1789401600000,"open":6.371,"high":6.423,"low":6.342,"close":6.398},{"openTime":1789405200000,"open":6.399,"high":6.467,"low":6.388,"close":6.437},{"openTime":1789408800000,"open":6.437,"high":6.637,"low":6.433,"close":6.623},{"openTime":1789412400000,"open":6.621,"high":6.769,"low":6.588,"close":6.691},{"openTime":1789416000000,"open":6.691,"high":6.797,"low":6.672,"close":6.72},{"openTime":1789419600000,"open":6.72,"high":6.723,"low":6.552,"close":6.555},{"openTime":1789423200000,"open":6.555,"high":6.586,"low":6.505,"close":6.54},{"openTime":1789426800000,"open":6.539,"high":6.611,"low":6.513,"close":6.532},{"openTime":1789430400000,"open":6.532,"high":6.715,"low":6.524,"close":6.695},{"openTime":1789434000000,"open":6.696,"high":6.745,"low":6.62,"close":6.678},{"openTime":1789437600000,"open":6.679,"high":6.7,"low":6.571,"close":6.623},{"openTime":1789441200000,"open":6.623,"high":6.623,"low":6.477,"close":6.553},{"openTime":1789444800000,"open":6.552,"high":6.674,"low":6.545,"close":6.629},{"openTime":1789448400000,"open":6.628,"high":6.768,"low":6.581,"close":6.723},{"openTime":1789452000000,"open":6.724,"high":6.743,"low":6.575,"close":6.597},{"openTime":1789455600000,"open":6.596,"high":6.672,"low":6.537,"close":6.569},{"openTime":1789459200000,"open":6.57,"high":6.638,"low":6.553,"close":6.634},{"openTime":1789462800000,"open":6.634,"high":6.678,"low":6.502,"close":6.642},{"openTime":1789466400000,"open":6.641,"high":6.745,"low":6.615,"close":6.741},{"openTime":1789470000000,"open":6.741,"high":6.839,"low":6.653,"close":6.696},{"openTime":1789473600000,"open":6.695,"high":6.8,"low":6.679,"close":6.71},{"openTime":1789477200000,"open":6.711,"high":6.74,"low":6.475,"close":6.495},{"openTime":1789480800000,"open":6.496,"high":6.522,"low":6.168,"close":6.26},{"openTime":1789484400000,"open":6.258,"high":6.391,"low":6.244,"close":6.331},{"openTime":1789488000000,"open":6.33,"high":6.46,"low":6.306,"close":6.409},{"openTime":1789491600000,"open":6.408,"high":6.576,"low":6.348,"close":6.486},{"openTime":1789495200000,"open":6.485,"high":6.532,"low":6.187,"close":6.401},{"openTime":1789498800000,"open":6.402,"high":6.441,"low":6.335,"close":6.407},{"openTime":1789502400000,"open":6.407,"high":6.434,"low":6.301,"close":6.307},{"openTime":1789506000000,"open":6.306,"high":6.321,"low":6.213,"close":6.218},{"openTime":1789509600000,"open":6.218,"high":6.371,"low":6.21,"close":6.353},{"openTime":1789513200000,"open":6.354,"high":6.449,"low":6.346,"close":6.366},{"openTime":1789516800000,"open":6.366,"high":6.411,"low":6.33,"close":6.389},{"openTime":1789520400000,"open":6.389,"high":6.417,"low":6.224,"close":6.247},{"openTime":1789524000000,"open":6.248,"high":6.365,"low":6.241,"close":6.298},{"openTime":1789527600000,"open":6.297,"high":6.41,"low":6.267,"close":6.341},{"openTime":1789531200000,"open":6.342,"high":6.468,"low":6.338,"close":6.401},{"openTime":1789534800000,"open":6.401,"high":6.418,"low":6.325,"close":6.355},{"openTime":1789538400000,"open":6.354,"high":6.365,"low":6.25,"close":6.323},{"openTime":1789542000000,"open":6.323,"high":6.353,"low":6.246,"close":6.273},{"openTime":1789545600000,"open":6.272,"high":6.277,"low":6.218,"close":6.263},{"openTime":1789549200000,"open":6.264,"high":6.374,"low":6.252,"close":6.355},{"openTime":1789552800000,"open":6.353,"high":6.369,"low":6.289,"close":6.306},{"openTime":1789556400000,"open":6.307,"high":6.41,"low":6.283,"close":6.386},{"openTime":1789560000000,"open":6.385,"high":6.389,"low":6.217,"close":6.284},{"openTime":1789563600000,"open":6.283,"high":6.336,"low":6.212,"close":6.215},{"openTime":1789567200000,"open":6.215,"high":6.229,"low":6,"close":6.056},{"openTime":1789570800000,"open":6.057,"high":6.235,"low":6.053,"close":6.195},{"openTime":1789574400000,"open":6.195,"high":6.313,"low":6.148,"close":6.183},{"openTime":1789578000000,"open":6.182,"high":6.208,"low":6.088,"close":6.168},{"openTime":1789581600000,"open":6.167,"high":6.463,"low":6.12,"close":6.301},{"openTime":1789585200000,"open":6.302,"high":6.407,"low":6.217,"close":6.367},{"openTime":1789588800000,"open":6.367,"high":6.525,"low":6.334,"close":6.504},{"openTime":1789592400000,"open":6.505,"high":6.507,"low":6.394,"close":6.462},{"openTime":1789596000000,"open":6.463,"high":6.474,"low":6.363,"close":6.417},{"openTime":1789599600000,"open":6.416,"high":6.792,"low":6.397,"close":6.712},{"openTime":1789603200000,"open":6.711,"high":6.787,"low":6.634,"close":6.666},{"openTime":1789606800000,"open":6.667,"high":6.89,"low":6.647,"close":6.773},{"openTime":1789610400000,"open":6.774,"high":6.79,"low":6.621,"close":6.705},{"openTime":1789614000000,"open":6.705,"high":6.83,"low":6.701,"close":6.788},{"openTime":1789617600000,"open":6.787,"high":6.889,"low":6.747,"close":6.826},{"openTime":1789621200000,"open":6.826,"high":6.839,"low":6.726,"close":6.74},{"openTime":1789624800000,"open":6.741,"high":6.786,"low":6.666,"close":6.768},{"openTime":1789628400000,"open":6.767,"high":6.857,"low":6.76,"close":6.809},{"openTime":1789632000000,"open":6.809,"high":7.065,"low":6.809,"close":7.026},{"openTime":1789635600000,"open":7.027,"high":7.03,"low":6.864,"close":6.871},{"openTime":1789639200000,"open":6.871,"high":6.884,"low":6.757,"close":6.85},{"openTime":1789642800000,"open":6.85,"high":6.891,"low":6.781,"close":6.874},{"openTime":1789646400000,"open":6.874,"high":7.004,"low":6.817,"close":6.917},{"openTime":1789650000000,"open":6.918,"high":7.254,"low":6.902,"close":7.248},{"openTime":1789653600000,"open":7.247,"high":7.394,"low":7.175,"close":7.181},{"openTime":1789657200000,"open":7.182,"high":7.263,"low":7.011,"close":7.128},{"openTime":1789660800000,"open":7.128,"high":7.666,"low":7.111,"close":7.661},{"openTime":1789664400000,"open":7.661,"high":7.799,"low":7.576,"close":7.659},{"openTime":1789668000000,"open":7.658,"high":7.77,"low":7.534,"close":7.543},{"openTime":1789671600000,"open":7.545,"high":7.684,"low":7.517,"close":7.637},{"openTime":1789675200000,"open":7.635,"high":7.818,"low":7.592,"close":7.63},{"openTime":1789678800000,"open":7.63,"high":7.783,"low":7.629,"close":7.702},{"openTime":1789682400000,"open":7.701,"high":7.788,"low":7.501,"close":7.647},{"openTime":1789686000000,"open":7.647,"high":7.854,"low":7.62,"close":7.792},{"openTime":1789689600000,"open":7.792,"high":7.907,"low":7.634,"close":7.76},{"openTime":1789693200000,"open":7.761,"high":8.046,"low":7.714,"close":8.003},{"openTime":1789696800000,"open":8.001,"high":8.05,"low":7.87,"close":7.91},{"openTime":1789700400000,"open":7.911,"high":8.869,"low":7.894,"close":8.629},{"openTime":1789704000000,"open":8.631,"high":8.686,"low":8.399,"close":8.51},{"openTime":1789707600000,"open":8.509,"high":8.593,"low":8.412,"close":8.523},{"openTime":1789711200000,"open":8.523,"high":8.709,"low":8.45,"close":8.637},{"openTime":1789714800000,"open":8.637,"high":8.833,"low":8.584,"close":8.77},{"openTime":1789718400000,"open":8.77,"high":9,"low":8.705,"close":8.878},{"openTime":1789722000000,"open":8.877,"high":9.193,"low":8.854,"close":9.133},{"openTime":1789725600000,"open":9.137,"high":9.44,"low":8.88,"close":8.998},{"openTime":1789729200000,"open":8.998,"high":9.007,"low":8.631,"close":8.692},{"openTime":1789732800000,"open":8.692,"high":8.825,"low":8.575,"close":8.629},{"openTime":1789736400000,"open":8.629,"high":8.88,"low":8.54,"close":8.654},{"openTime":1789740000000,"open":8.653,"high":8.842,"low":8.619,"close":8.735},{"openTime":1789743600000,"open":8.735,"high":8.828,"low":8.584,"close":8.753},{"openTime":1789747200000,"open":8.753,"high":9.036,"low":8.707,"close":8.934},{"openTime":1789750800000,"open":8.934,"high":8.973,"low":8.726,"close":8.876},{"openTime":1789754400000,"open":8.875,"high":8.959,"low":8.815,"close":8.893},{"openTime":1789758000000,"open":8.893,"high":9.1,"low":8.699,"close":9.025},{"openTime":1789761600000,"open":9.024,"high":9.109,"low":8.991,"close":9.068},{"openTime":1789765200000,"open":9.068,"high":9.143,"low":8.947,"close":8.993},{"openTime":1789768800000,"open":8.994,"high":9.032,"low":8.685,"close":8.839},{"openTime":1789772400000,"open":8.839,"high":8.942,"low":8.783,"close":8.865},{"openTime":1789776000000,"open":8.865,"high":8.948,"low":8.777,"close":8.876},{"openTime":1789779600000,"open":8.877,"high":9.053,"low":8.806,"close":9.028},{"openTime":1789783200000,"open":9.029,"high":9.2,"low":8.956,"close":9.043},{"openTime":1789786800000,"open":9.042,"high":9.183,"low":8.866,"close":8.878},{"openTime":1789790400000,"open":8.878,"high":8.937,"low":8.78,"close":8.899},{"openTime":1789794000000,"open":8.9,"high":9.068,"low":8.898,"close":8.983},{"openTime":1789797600000,"open":8.983,"high":9.248,"low":8.971,"close":9.18},{"openTime":1789801200000,"open":9.18,"high":9.276,"low":9.1,"close":9.156},{"openTime":1789804800000,"open":9.157,"high":9.499,"low":9.134,"close":9.281},{"openTime":1789808400000,"open":9.28,"high":9.307,"low":9.119,"close":9.23},{"openTime":1789812000000,"open":9.23,"high":9.278,"low":9.019,"close":9.043},{"openTime":1789815600000,"open":9.042,"high":9.166,"low":9.025,"close":9.099},{"openTime":1789819200000,"open":9.099,"high":9.186,"low":9.006,"close":9.064},{"openTime":1789822800000,"open":9.065,"high":9.104,"low":8.886,"close":8.998},{"openTime":1789826400000,"open":8.997,"high":9.085,"low":8.935,"close":8.94},{"openTime":1789830000000,"open":8.94,"high":9.01,"low":8.861,"close":8.885},{"openTime":1789833600000,"open":8.885,"high":8.938,"low":8.791,"close":8.861},{"openTime":1789837200000,"open":8.862,"high":8.868,"low":8.685,"close":8.695},{"openTime":1789840800000,"open":8.695,"high":8.737,"low":8.615,"close":8.698},{"openTime":1789844400000,"open":8.699,"high":8.741,"low":8.6,"close":8.709},{"openTime":1789848000000,"open":8.711,"high":8.721,"low":8.633,"close":8.65},{"openTime":1789851600000,"open":8.653,"high":8.677,"low":8.46,"close":8.524},{"openTime":1789855200000,"open":8.525,"high":8.651,"low":8.456,"close":8.643},{"openTime":1789858800000,"open":8.642,"high":8.712,"low":8.63,"close":8.673},{"openTime":1789862400000,"open":8.671,"high":8.693,"low":8.605,"close":8.689},{"openTime":1789866000000,"open":8.688,"high":8.851,"low":8.688,"close":8.818},{"openTime":1789869600000,"open":8.818,"high":8.865,"low":8.486,"close":8.552},{"openTime":1789873200000,"open":8.552,"high":8.8,"low":8.542,"close":8.74},{"openTime":1789876800000,"open":8.739,"high":8.854,"low":8.708,"close":8.817},{"openTime":1789880400000,"open":8.817,"high":8.934,"low":8.71,"close":8.891},{"openTime":1789884000000,"open":8.892,"high":8.895,"low":8.605,"close":8.713},{"openTime":1789887600000,"open":8.712,"high":8.783,"low":8.689,"close":8.704},{"openTime":1789891200000,"open":8.704,"high":8.808,"low":8.685,"close":8.78},{"openTime":1789894800000,"open":8.78,"high":8.882,"low":8.741,"close":8.802},{"openTime":1789898400000,"open":8.802,"high":8.837,"low":8.751,"close":8.777},{"openTime":1789902000000,"open":8.779,"high":8.827,"low":8.712,"close":8.761},{"openTime":1789905600000,"open":8.762,"high":8.762,"low":8.589,"close":8.658},{"openTime":1789909200000,"open":8.658,"high":8.714,"low":8.55,"close":8.566},{"openTime":1789912800000,"open":8.566,"high":8.669,"low":8.538,"close":8.62},{"openTime":1789916400000,"open":8.621,"high":8.736,"low":8.572,"close":8.726},{"openTime":1789920000000,"open":8.726,"high":8.983,"low":8.687,"close":8.791},{"openTime":1789923600000,"open":8.791,"high":8.829,"low":8.718,"close":8.759},{"openTime":1789927200000,"open":8.761,"high":8.822,"low":8.653,"close":8.697},{"openTime":1789930800000,"open":8.696,"high":8.794,"low":8.696,"close":8.739},{"openTime":1789934400000,"open":8.741,"high":8.786,"low":8.667,"close":8.713},{"openTime":1789938000000,"open":8.712,"high":8.829,"low":8.608,"close":8.819},{"openTime":1789941600000,"open":8.819,"high":8.982,"low":8.753,"close":8.761},{"openTime":1789945200000,"open":8.761,"high":8.79,"low":8.608,"close":8.732},{"openTime":1789948800000,"open":8.732,"high":8.93,"low":8.683,"close":8.886},{"openTime":1789952400000,"open":8.886,"high":8.9,"low":8.556,"close":8.575},{"openTime":1789956000000,"open":8.575,"high":8.782,"low":8.557,"close":8.718},{"openTime":1789959600000,"open":8.718,"high":8.824,"low":8.7,"close":8.757},{"openTime":1789963200000,"open":8.758,"high":8.844,"low":8.676,"close":8.763},{"openTime":1789966800000,"open":8.763,"high":8.812,"low":8.588,"close":8.644},{"openTime":1789970400000,"open":8.645,"high":8.688,"low":8.587,"close":8.64},{"openTime":1789974000000,"open":8.64,"high":8.652,"low":8.511,"close":8.634},{"openTime":1789977600000,"open":8.633,"high":8.88,"low":8.626,"close":8.829},{"openTime":1789981200000,"open":8.829,"high":9.31,"low":8.772,"close":8.98},{"openTime":1789984800000,"open":8.98,"high":9.044,"low":8.869,"close":9.016},{"openTime":1789988400000,"open":9.014,"high":9.051,"low":8.904,"close":8.93},{"openTime":1789992000000,"open":8.931,"high":9.045,"low":8.778,"close":9.043},{"openTime":1789995600000,"open":9.041,"high":9.069,"low":8.861,"close":8.884},{"openTime":1789999200000,"open":8.887,"high":8.97,"low":8.736,"close":8.841},{"openTime":1790002800000,"open":8.842,"high":9,"low":8.716,"close":8.839},{"openTime":1790006400000,"open":8.839,"high":8.998,"low":8.829,"close":8.914},{"openTime":1790010000000,"open":8.914,"high":8.968,"low":8.755,"close":8.784},{"openTime":1790013600000,"open":8.782,"high":8.871,"low":8.673,"close":8.75},{"openTime":1790017200000,"open":8.749,"high":8.831,"low":8.726,"close":8.818},{"openTime":1790020800000,"open":8.818,"high":8.879,"low":8.731,"close":8.828},{"openTime":1790024400000,"open":8.827,"high":8.964,"low":8.763,"close":8.78},{"openTime":1790028000000,"open":8.779,"high":8.993,"low":8.758,"close":8.988},{"openTime":1790031600000,"open":8.989,"high":9.171,"low":8.943,"close":8.995},{"openTime":1790035200000,"open":8.996,"high":9.318,"low":8.972,"close":9.082},{"openTime":1790038800000,"open":9.08,"high":9.2,"low":8.926,"close":9.177},{"openTime":1790042400000,"open":9.177,"high":9.324,"low":9.036,"close":9.139},{"openTime":1790046000000,"open":9.139,"high":9.161,"low":8.979,"close":9.088},{"openTime":1790049600000,"open":9.087,"high":9.109,"low":8.828,"close":8.85},{"openTime":1790053200000,"open":8.851,"high":9.055,"low":8.815,"close":8.995},{"openTime":1790056800000,"open":8.994,"high":9.016,"low":8.94,"close":8.98}],"levels":[{"price":9.499,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":5.78},{"price":7.3366,"kind":"fib","distanceFromLastClosePct":-18.3},{"price":7.7495,"kind":"fib","distanceFromLastClosePct":-13.7},{"price":8.1624,"kind":"fib","distanceFromLastClosePct":-9.1}]}},{"key":"STRKUSDT|top","symbol":"STRKUSDT","kind":"top","probability":0.6163,"movePct":66.07,"quoteVolume24h":9739498.48,"consolidating":false,"nearLevels":2,"nearestLevelPrice":0.0439,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789369200000,"open":0.0288,"high":0.02889,"low":0.02864,"close":0.0287},{"openTime":1789372800000,"open":0.02871,"high":0.02882,"low":0.02856,"close":0.02875},{"openTime":1789376400000,"open":0.02875,"high":0.02901,"low":0.02852,"close":0.02885},{"openTime":1789380000000,"open":0.02884,"high":0.02887,"low":0.02859,"close":0.0286},{"openTime":1789383600000,"open":0.02858,"high":0.02865,"low":0.02844,"close":0.02851},{"openTime":1789387200000,"open":0.0285,"high":0.02857,"low":0.02824,"close":0.02824},{"openTime":1789390800000,"open":0.02823,"high":0.02855,"low":0.02803,"close":0.02832},{"openTime":1789394400000,"open":0.02832,"high":0.02854,"low":0.02823,"close":0.02833},{"openTime":1789398000000,"open":0.02831,"high":0.02838,"low":0.02815,"close":0.02834},{"openTime":1789401600000,"open":0.02835,"high":0.02878,"low":0.02822,"close":0.02865},{"openTime":1789405200000,"open":0.02864,"high":0.0294,"low":0.02863,"close":0.02935},{"openTime":1789408800000,"open":0.02934,"high":0.02953,"low":0.02917,"close":0.02949},{"openTime":1789412400000,"open":0.02949,"high":0.02951,"low":0.02918,"close":0.02947},{"openTime":1789416000000,"open":0.02947,"high":0.0302,"low":0.02945,"close":0.02977},{"openTime":1789419600000,"open":0.02978,"high":0.0298,"low":0.02915,"close":0.02917},{"openTime":1789423200000,"open":0.02918,"high":0.02928,"low":0.0289,"close":0.029},{"openTime":1789426800000,"open":0.02899,"high":0.02902,"low":0.02882,"close":0.02884},{"openTime":1789430400000,"open":0.02883,"high":0.02891,"low":0.02873,"close":0.02877},{"openTime":1789434000000,"open":0.02877,"high":0.02882,"low":0.02866,"close":0.02867},{"openTime":1789437600000,"open":0.02867,"high":0.02869,"low":0.02851,"close":0.02854},{"openTime":1789441200000,"open":0.02853,"high":0.0286,"low":0.02835,"close":0.0284},{"openTime":1789444800000,"open":0.0284,"high":0.02851,"low":0.02825,"close":0.02829},{"openTime":1789448400000,"open":0.02828,"high":0.02846,"low":0.02809,"close":0.02839},{"openTime":1789452000000,"open":0.02838,"high":0.02855,"low":0.02826,"close":0.02831},{"openTime":1789455600000,"open":0.02833,"high":0.02847,"low":0.02806,"close":0.02811},{"openTime":1789459200000,"open":0.02811,"high":0.02816,"low":0.0279,"close":0.02815},{"openTime":1789462800000,"open":0.02814,"high":0.0283,"low":0.02803,"close":0.02823},{"openTime":1789466400000,"open":0.02824,"high":0.02827,"low":0.02799,"close":0.02807},{"openTime":1789470000000,"open":0.02807,"high":0.02815,"low":0.0277,"close":0.02785},{"openTime":1789473600000,"open":0.02784,"high":0.02818,"low":0.0278,"close":0.0281},{"openTime":1789477200000,"open":0.0281,"high":0.02827,"low":0.02752,"close":0.02797},{"openTime":1789480800000,"open":0.02799,"high":0.02804,"low":0.02713,"close":0.02746},{"openTime":1789484400000,"open":0.02745,"high":0.028,"low":0.02742,"close":0.02778},{"openTime":1789488000000,"open":0.02777,"high":0.02821,"low":0.02765,"close":0.02783},{"openTime":1789491600000,"open":0.02784,"high":0.02826,"low":0.02768,"close":0.02806},{"openTime":1789495200000,"open":0.02805,"high":0.02807,"low":0.02649,"close":0.02732},{"openTime":1789498800000,"open":0.02729,"high":0.02747,"low":0.02712,"close":0.02734},{"openTime":1789502400000,"open":0.02734,"high":0.0274,"low":0.02679,"close":0.02711},{"openTime":1789506000000,"open":0.0271,"high":0.02712,"low":0.02666,"close":0.02671},{"openTime":1789509600000,"open":0.02669,"high":0.02682,"low":0.02646,"close":0.02678},{"openTime":1789513200000,"open":0.02678,"high":0.02694,"low":0.02657,"close":0.02665},{"openTime":1789516800000,"open":0.02666,"high":0.02676,"low":0.02644,"close":0.02648},{"openTime":1789520400000,"open":0.02647,"high":0.02654,"low":0.02625,"close":0.02629},{"openTime":1789524000000,"open":0.02629,"high":0.02672,"low":0.02629,"close":0.0266},{"openTime":1789527600000,"open":0.0266,"high":0.02675,"low":0.02657,"close":0.02661},{"openTime":1789531200000,"open":0.02661,"high":0.02691,"low":0.02657,"close":0.02685},{"openTime":1789534800000,"open":0.02686,"high":0.02693,"low":0.02672,"close":0.02689},{"openTime":1789538400000,"open":0.02691,"high":0.02698,"low":0.02677,"close":0.02698},{"openTime":1789542000000,"open":0.02698,"high":0.02714,"low":0.02674,"close":0.02675},{"openTime":1789545600000,"open":0.02676,"high":0.02676,"low":0.02648,"close":0.02663},{"openTime":1789549200000,"open":0.02663,"high":0.02687,"low":0.02662,"close":0.02679},{"openTime":1789552800000,"open":0.0268,"high":0.02709,"low":0.02666,"close":0.02694},{"openTime":1789556400000,"open":0.02695,"high":0.02713,"low":0.02679,"close":0.02702},{"openTime":1789560000000,"open":0.02701,"high":0.02705,"low":0.02648,"close":0.02673},{"openTime":1789563600000,"open":0.02672,"high":0.02704,"low":0.02645,"close":0.02681},{"openTime":1789567200000,"open":0.02682,"high":0.02683,"low":0.02634,"close":0.02646},{"openTime":1789570800000,"open":0.02647,"high":0.02662,"low":0.02632,"close":0.02635},{"openTime":1789574400000,"open":0.02634,"high":0.02655,"low":0.02634,"close":0.02645},{"openTime":1789578000000,"open":0.02644,"high":0.02652,"low":0.02608,"close":0.02639},{"openTime":1789581600000,"open":0.02641,"high":0.02706,"low":0.02627,"close":0.02677},{"openTime":1789585200000,"open":0.02676,"high":0.02707,"low":0.02641,"close":0.02676},{"openTime":1789588800000,"open":0.02677,"high":0.02731,"low":0.02671,"close":0.02729},{"openTime":1789592400000,"open":0.0273,"high":0.0274,"low":0.02702,"close":0.02727},{"openTime":1789596000000,"open":0.02727,"high":0.02728,"low":0.02696,"close":0.02717},{"openTime":1789599600000,"open":0.02717,"high":0.02801,"low":0.0271,"close":0.02791},{"openTime":1789603200000,"open":0.02791,"high":0.02835,"low":0.02789,"close":0.02814},{"openTime":1789606800000,"open":0.02814,"high":0.02822,"low":0.02794,"close":0.02809},{"openTime":1789610400000,"open":0.0281,"high":0.02835,"low":0.0279,"close":0.02818},{"openTime":1789614000000,"open":0.02817,"high":0.02828,"low":0.02808,"close":0.02824},{"openTime":1789617600000,"open":0.02826,"high":0.02848,"low":0.02814,"close":0.0284},{"openTime":1789621200000,"open":0.02839,"high":0.02847,"low":0.02824,"close":0.0283},{"openTime":1789624800000,"open":0.0283,"high":0.02839,"low":0.02738,"close":0.02745},{"openTime":1789628400000,"open":0.02745,"high":0.02791,"low":0.02745,"close":0.0278},{"openTime":1789632000000,"open":0.02781,"high":0.02815,"low":0.02768,"close":0.02812},{"openTime":1789635600000,"open":0.02812,"high":0.02814,"low":0.02797,"close":0.02799},{"openTime":1789639200000,"open":0.02798,"high":0.02798,"low":0.02782,"close":0.0279},{"openTime":1789642800000,"open":0.02791,"high":0.02798,"low":0.02779,"close":0.02793},{"openTime":1789646400000,"open":0.02794,"high":0.02823,"low":0.02788,"close":0.02808},{"openTime":1789650000000,"open":0.02808,"high":0.02816,"low":0.02775,"close":0.02799},{"openTime":1789653600000,"open":0.028,"high":0.02819,"low":0.02773,"close":0.02778},{"openTime":1789657200000,"open":0.02779,"high":0.02802,"low":0.02753,"close":0.0279},{"openTime":1789660800000,"open":0.0279,"high":0.02827,"low":0.02788,"close":0.02823},{"openTime":1789664400000,"open":0.02824,"high":0.0286,"low":0.02821,"close":0.0286},{"openTime":1789668000000,"open":0.02859,"high":0.02869,"low":0.02828,"close":0.02838},{"openTime":1789671600000,"open":0.02837,"high":0.02858,"low":0.0282,"close":0.02827},{"openTime":1789675200000,"open":0.02827,"high":0.02874,"low":0.02827,"close":0.02866},{"openTime":1789678800000,"open":0.02867,"high":0.02867,"low":0.02815,"close":0.02818},{"openTime":1789682400000,"open":0.02817,"high":0.02848,"low":0.02802,"close":0.02846},{"openTime":1789686000000,"open":0.02847,"high":0.02912,"low":0.02843,"close":0.02899},{"openTime":1789689600000,"open":0.02899,"high":0.02907,"low":0.02876,"close":0.02903},{"openTime":1789693200000,"open":0.02902,"high":0.0294,"low":0.02896,"close":0.02933},{"openTime":1789696800000,"open":0.02934,"high":0.02969,"low":0.02915,"close":0.02962},{"openTime":1789700400000,"open":0.02963,"high":0.03115,"low":0.02958,"close":0.03073},{"openTime":1789704000000,"open":0.03075,"high":0.03092,"low":0.03012,"close":0.03064},{"openTime":1789707600000,"open":0.03064,"high":0.03065,"low":0.03033,"close":0.03046},{"openTime":1789711200000,"open":0.03045,"high":0.03121,"low":0.03045,"close":0.03115},{"openTime":1789714800000,"open":0.03116,"high":0.0345,"low":0.03115,"close":0.03389},{"openTime":1789718400000,"open":0.03388,"high":0.03607,"low":0.03183,"close":0.03516},{"openTime":1789722000000,"open":0.03514,"high":0.0365,"low":0.03377,"close":0.03408},{"openTime":1789725600000,"open":0.03406,"high":0.0347,"low":0.03351,"close":0.03422},{"openTime":1789729200000,"open":0.03421,"high":0.03453,"low":0.03322,"close":0.03375},{"openTime":1789732800000,"open":0.03374,"high":0.03383,"low":0.03301,"close":0.03372},{"openTime":1789736400000,"open":0.03373,"high":0.03477,"low":0.03347,"close":0.03448},{"openTime":1789740000000,"open":0.03446,"high":0.03548,"low":0.03443,"close":0.03539},{"openTime":1789743600000,"open":0.03541,"high":0.03735,"low":0.0347,"close":0.03731},{"openTime":1789747200000,"open":0.03731,"high":0.03815,"low":0.03663,"close":0.0371},{"openTime":1789750800000,"open":0.0371,"high":0.03893,"low":0.03677,"close":0.0387},{"openTime":1789754400000,"open":0.03869,"high":0.04163,"low":0.0379,"close":0.04126},{"openTime":1789758000000,"open":0.04127,"high":0.0435,"low":0.04047,"close":0.04139},{"openTime":1789761600000,"open":0.04139,"high":0.045,"low":0.04035,"close":0.0432},{"openTime":1789765200000,"open":0.04319,"high":0.04498,"low":0.04223,"close":0.0438},{"openTime":1789768800000,"open":0.0438,"high":0.04456,"low":0.0425,"close":0.04373},{"openTime":1789772400000,"open":0.04373,"high":0.04527,"low":0.04291,"close":0.04425},{"openTime":1789776000000,"open":0.04426,"high":0.04493,"low":0.04227,"close":0.04288},{"openTime":1789779600000,"open":0.04287,"high":0.0437,"low":0.04026,"close":0.04252},{"openTime":1789783200000,"open":0.04253,"high":0.04408,"low":0.04171,"close":0.0424},{"openTime":1789786800000,"open":0.04239,"high":0.04641,"low":0.04238,"close":0.04571},{"openTime":1789790400000,"open":0.0457,"high":0.04572,"low":0.03766,"close":0.04064},{"openTime":1789794000000,"open":0.04062,"high":0.04099,"low":0.03984,"close":0.04062},{"openTime":1789797600000,"open":0.04062,"high":0.04157,"low":0.04008,"close":0.04037},{"openTime":1789801200000,"open":0.04038,"high":0.04092,"low":0.03953,"close":0.04071},{"openTime":1789804800000,"open":0.04065,"high":0.04286,"low":0.04053,"close":0.04247},{"openTime":1789808400000,"open":0.04246,"high":0.04319,"low":0.04202,"close":0.0427},{"openTime":1789812000000,"open":0.0427,"high":0.04489,"low":0.04228,"close":0.0444},{"openTime":1789815600000,"open":0.04438,"high":0.0466,"low":0.04432,"close":0.04477},{"openTime":1789819200000,"open":0.04477,"high":0.04764,"low":0.04422,"close":0.04667},{"openTime":1789822800000,"open":0.04667,"high":0.04806,"low":0.04281,"close":0.04314},{"openTime":1789826400000,"open":0.04313,"high":0.04454,"low":0.04279,"close":0.04429},{"openTime":1789830000000,"open":0.04428,"high":0.04454,"low":0.0432,"close":0.04412},{"openTime":1789833600000,"open":0.04411,"high":0.04587,"low":0.04352,"close":0.04411},{"openTime":1789837200000,"open":0.0441,"high":0.04487,"low":0.0436,"close":0.04409},{"openTime":1789840800000,"open":0.0441,"high":0.04446,"low":0.04177,"close":0.04234},{"openTime":1789844400000,"open":0.04232,"high":0.04286,"low":0.04129,"close":0.04241},{"openTime":1789848000000,"open":0.04239,"high":0.04252,"low":0.04177,"close":0.04235},{"openTime":1789851600000,"open":0.04236,"high":0.04299,"low":0.04232,"close":0.04259},{"openTime":1789855200000,"open":0.04258,"high":0.04463,"low":0.04246,"close":0.04405},{"openTime":1789858800000,"open":0.04405,"high":0.04479,"low":0.04362,"close":0.04471},{"openTime":1789862400000,"open":0.04471,"high":0.04627,"low":0.04429,"close":0.04548},{"openTime":1789866000000,"open":0.04548,"high":0.04573,"low":0.04492,"close":0.04553},{"openTime":1789869600000,"open":0.04554,"high":0.04586,"low":0.04341,"close":0.04359},{"openTime":1789873200000,"open":0.04358,"high":0.04489,"low":0.04303,"close":0.04461},{"openTime":1789876800000,"open":0.0446,"high":0.04622,"low":0.04428,"close":0.04445},{"openTime":1789880400000,"open":0.04445,"high":0.04598,"low":0.04411,"close":0.04511},{"openTime":1789884000000,"open":0.0451,"high":0.04594,"low":0.04425,"close":0.0453},{"openTime":1789887600000,"open":0.0453,"high":0.04533,"low":0.04404,"close":0.04509},{"openTime":1789891200000,"open":0.04511,"high":0.04651,"low":0.04368,"close":0.04478},{"openTime":1789894800000,"open":0.04479,"high":0.0464,"low":0.04442,"close":0.04589},{"openTime":1789898400000,"open":0.0459,"high":0.04622,"low":0.04515,"close":0.04602},{"openTime":1789902000000,"open":0.04603,"high":0.04675,"low":0.04481,"close":0.04599},{"openTime":1789905600000,"open":0.046,"high":0.04624,"low":0.04516,"close":0.04616},{"openTime":1789909200000,"open":0.04617,"high":0.0485,"low":0.04617,"close":0.04771},{"openTime":1789912800000,"open":0.04771,"high":0.04771,"low":0.04548,"close":0.04647},{"openTime":1789916400000,"open":0.04646,"high":0.04677,"low":0.0448,"close":0.04572},{"openTime":1789920000000,"open":0.04571,"high":0.0485,"low":0.04552,"close":0.04709},{"openTime":1789923600000,"open":0.04709,"high":0.04914,"low":0.04677,"close":0.04881},{"openTime":1789927200000,"open":0.04879,"high":0.0509,"low":0.0481,"close":0.05014},{"openTime":1789930800000,"open":0.05014,"high":0.05046,"low":0.04872,"close":0.04974},{"openTime":1789934400000,"open":0.04974,"high":0.05046,"low":0.04885,"close":0.04918},{"openTime":1789938000000,"open":0.04918,"high":0.04957,"low":0.04787,"close":0.0492},{"openTime":1789941600000,"open":0.0492,"high":0.04969,"low":0.0487,"close":0.04898},{"openTime":1789945200000,"open":0.04897,"high":0.04928,"low":0.04818,"close":0.04846},{"openTime":1789948800000,"open":0.04845,"high":0.04947,"low":0.0482,"close":0.04912},{"openTime":1789952400000,"open":0.04911,"high":0.05074,"low":0.04797,"close":0.0485},{"openTime":1789956000000,"open":0.04849,"high":0.04958,"low":0.04802,"close":0.04864},{"openTime":1789959600000,"open":0.04864,"high":0.05026,"low":0.04837,"close":0.04898},{"openTime":1789963200000,"open":0.04898,"high":0.04988,"low":0.04876,"close":0.04976},{"openTime":1789966800000,"open":0.04976,"high":0.05,"low":0.04794,"close":0.04857},{"openTime":1789970400000,"open":0.04857,"high":0.04921,"low":0.04815,"close":0.04881},{"openTime":1789974000000,"open":0.04882,"high":0.04887,"low":0.04736,"close":0.04766},{"openTime":1789977600000,"open":0.04766,"high":0.04882,"low":0.04766,"close":0.0483},{"openTime":1789981200000,"open":0.04829,"high":0.04866,"low":0.04782,"close":0.04792},{"openTime":1789984800000,"open":0.04794,"high":0.04803,"low":0.0468,"close":0.0474},{"openTime":1789988400000,"open":0.04738,"high":0.04772,"low":0.04676,"close":0.04678},{"openTime":1789992000000,"open":0.04679,"high":0.04738,"low":0.04628,"close":0.04719},{"openTime":1789995600000,"open":0.04718,"high":0.04744,"low":0.04304,"close":0.04453},{"openTime":1789999200000,"open":0.04453,"high":0.04462,"low":0.04333,"close":0.04402},{"openTime":1790002800000,"open":0.04402,"high":0.04442,"low":0.04264,"close":0.04292},{"openTime":1790006400000,"open":0.04291,"high":0.0445,"low":0.04287,"close":0.04399},{"openTime":1790010000000,"open":0.04399,"high":0.04428,"low":0.04327,"close":0.04364},{"openTime":1790013600000,"open":0.04364,"high":0.04414,"low":0.04341,"close":0.04402},{"openTime":1790017200000,"open":0.04403,"high":0.04459,"low":0.04393,"close":0.04435},{"openTime":1790020800000,"open":0.04435,"high":0.04481,"low":0.0438,"close":0.04419},{"openTime":1790024400000,"open":0.0442,"high":0.04453,"low":0.04382,"close":0.044},{"openTime":1790028000000,"open":0.044,"high":0.04432,"low":0.04363,"close":0.04383},{"openTime":1790031600000,"open":0.04383,"high":0.04424,"low":0.04367,"close":0.04378},{"openTime":1790035200000,"open":0.04377,"high":0.04385,"low":0.04316,"close":0.04319},{"openTime":1790038800000,"open":0.0432,"high":0.04357,"low":0.04274,"close":0.04329},{"openTime":1790042400000,"open":0.04328,"high":0.04388,"low":0.04308,"close":0.04334},{"openTime":1790046000000,"open":0.04333,"high":0.04364,"low":0.04295,"close":0.04336},{"openTime":1790049600000,"open":0.04336,"high":0.04342,"low":0.04226,"close":0.04249},{"openTime":1790053200000,"open":0.0425,"high":0.0429,"low":0.0422,"close":0.04272},{"openTime":1790056800000,"open":0.04273,"high":0.04333,"low":0.04273,"close":0.04331}],"levels":[{"price":0.0439,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":193.3,"distanceFromLastClosePct":1.36},{"price":0.0457,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":125.3,"distanceFromLastClosePct":5.52},{"price":0.05065,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":16.95},{"price":0.0638,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":136.3,"distanceFromLastClosePct":47.31},{"price":0.035574,"kind":"fib","distanceFromLastClosePct":-17.86},{"price":0.0385,"kind":"fib","distanceFromLastClosePct":-11.11},{"price":0.041426,"kind":"fib","distanceFromLastClosePct":-4.35}]}},{"key":"SANTOSUSDT|top","symbol":"SANTOSUSDT","kind":"top","probability":0.616,"movePct":13.29,"quoteVolume24h":260925.91,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.5335,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789369200000,"open":0.496,"high":0.497,"low":0.495,"close":0.496},{"openTime":1789372800000,"open":0.496,"high":0.496,"low":0.494,"close":0.496},{"openTime":1789376400000,"open":0.496,"high":0.497,"low":0.493,"close":0.496},{"openTime":1789380000000,"open":0.495,"high":0.495,"low":0.492,"close":0.492},{"openTime":1789383600000,"open":0.493,"high":0.494,"low":0.492,"close":0.492},{"openTime":1789387200000,"open":0.492,"high":0.493,"low":0.491,"close":0.491},{"openTime":1789390800000,"open":0.49,"high":0.502,"low":0.489,"close":0.495},{"openTime":1789394400000,"open":0.494,"high":0.495,"low":0.491,"close":0.493},{"openTime":1789398000000,"open":0.491,"high":0.494,"low":0.49,"close":0.493},{"openTime":1789401600000,"open":0.494,"high":0.496,"low":0.492,"close":0.496},{"openTime":1789405200000,"open":0.495,"high":0.497,"low":0.495,"close":0.497},{"openTime":1789408800000,"open":0.497,"high":0.499,"low":0.495,"close":0.497},{"openTime":1789412400000,"open":0.497,"high":0.497,"low":0.494,"close":0.494},{"openTime":1789416000000,"open":0.494,"high":0.498,"low":0.494,"close":0.497},{"openTime":1789419600000,"open":0.495,"high":0.495,"low":0.492,"close":0.493},{"openTime":1789423200000,"open":0.493,"high":0.494,"low":0.491,"close":0.492},{"openTime":1789426800000,"open":0.491,"high":0.492,"low":0.49,"close":0.492},{"openTime":1789430400000,"open":0.492,"high":0.495,"low":0.492,"close":0.494},{"openTime":1789434000000,"open":0.494,"high":0.494,"low":0.491,"close":0.493},{"openTime":1789437600000,"open":0.493,"high":0.498,"low":0.493,"close":0.497},{"openTime":1789441200000,"open":0.498,"high":0.503,"low":0.497,"close":0.497},{"openTime":1789444800000,"open":0.498,"high":0.498,"low":0.493,"close":0.493},{"openTime":1789448400000,"open":0.493,"high":0.493,"low":0.489,"close":0.493},{"openTime":1789452000000,"open":0.492,"high":0.492,"low":0.487,"close":0.487},{"openTime":1789455600000,"open":0.487,"high":0.489,"low":0.485,"close":0.486},{"openTime":1789459200000,"open":0.485,"high":0.487,"low":0.484,"close":0.487},{"openTime":1789462800000,"open":0.488,"high":0.489,"low":0.487,"close":0.488},{"openTime":1789466400000,"open":0.487,"high":0.488,"low":0.485,"close":0.486},{"openTime":1789470000000,"open":0.486,"high":0.488,"low":0.485,"close":0.487},{"openTime":1789473600000,"open":0.487,"high":0.491,"low":0.486,"close":0.491},{"openTime":1789477200000,"open":0.49,"high":0.493,"low":0.489,"close":0.49},{"openTime":1789480800000,"open":0.491,"high":0.492,"low":0.484,"close":0.488},{"openTime":1789484400000,"open":0.488,"high":0.492,"low":0.486,"close":0.49},{"openTime":1789488000000,"open":0.49,"high":0.49,"low":0.487,"close":0.489},{"openTime":1789491600000,"open":0.489,"high":0.493,"low":0.488,"close":0.49},{"openTime":1789495200000,"open":0.489,"high":0.489,"low":0.476,"close":0.482},{"openTime":1789498800000,"open":0.483,"high":0.485,"low":0.481,"close":0.482},{"openTime":1789502400000,"open":0.482,"high":0.483,"low":0.477,"close":0.479},{"openTime":1789506000000,"open":0.479,"high":0.479,"low":0.474,"close":0.474},{"openTime":1789509600000,"open":0.475,"high":0.48,"low":0.475,"close":0.48},{"openTime":1789513200000,"open":0.48,"high":0.48,"low":0.479,"close":0.479},{"openTime":1789516800000,"open":0.48,"high":0.48,"low":0.477,"close":0.477},{"openTime":1789520400000,"open":0.477,"high":0.477,"low":0.471,"close":0.471},{"openTime":1789524000000,"open":0.471,"high":0.474,"low":0.47,"close":0.471},{"openTime":1789527600000,"open":0.472,"high":0.473,"low":0.471,"close":0.471},{"openTime":1789531200000,"open":0.473,"high":0.475,"low":0.473,"close":0.475},{"openTime":1789534800000,"open":0.475,"high":0.475,"low":0.473,"close":0.474},{"openTime":1789538400000,"open":0.473,"high":0.473,"low":0.47,"close":0.471},{"openTime":1789542000000,"open":0.472,"high":0.473,"low":0.468,"close":0.471},{"openTime":1789545600000,"open":0.471,"high":0.471,"low":0.468,"close":0.468},{"openTime":1789549200000,"open":0.47,"high":0.471,"low":0.469,"close":0.471},{"openTime":1789552800000,"open":0.47,"high":0.47,"low":0.468,"close":0.468},{"openTime":1789556400000,"open":0.469,"high":0.473,"low":0.469,"close":0.472},{"openTime":1789560000000,"open":0.472,"high":0.472,"low":0.469,"close":0.47},{"openTime":1789563600000,"open":0.468,"high":0.47,"low":0.467,"close":0.468},{"openTime":1789567200000,"open":0.468,"high":0.468,"low":0.462,"close":0.463},{"openTime":1789570800000,"open":0.465,"high":0.467,"low":0.463,"close":0.464},{"openTime":1789574400000,"open":0.464,"high":0.466,"low":0.462,"close":0.462},{"openTime":1789578000000,"open":0.463,"high":0.464,"low":0.459,"close":0.463},{"openTime":1789581600000,"open":0.463,"high":0.475,"low":0.462,"close":0.469},{"openTime":1789585200000,"open":0.47,"high":0.473,"low":0.468,"close":0.471},{"openTime":1789588800000,"open":0.472,"high":0.474,"low":0.471,"close":0.473},{"openTime":1789592400000,"open":0.473,"high":0.473,"low":0.472,"close":0.473},{"openTime":1789596000000,"open":0.474,"high":0.474,"low":0.471,"close":0.473},{"openTime":1789599600000,"open":0.473,"high":0.48,"low":0.472,"close":0.479},{"openTime":1789603200000,"open":0.479,"high":0.481,"low":0.476,"close":0.476},{"openTime":1789606800000,"open":0.476,"high":0.478,"low":0.475,"close":0.476},{"openTime":1789610400000,"open":0.476,"high":0.477,"low":0.473,"close":0.473},{"openTime":1789614000000,"open":0.473,"high":0.475,"low":0.473,"close":0.475},{"openTime":1789617600000,"open":0.476,"high":0.476,"low":0.474,"close":0.476},{"openTime":1789621200000,"open":0.477,"high":0.479,"low":0.476,"close":0.479},{"openTime":1789624800000,"open":0.478,"high":0.479,"low":0.477,"close":0.477},{"openTime":1789628400000,"open":0.478,"high":0.48,"low":0.477,"close":0.477},{"openTime":1789632000000,"open":0.478,"high":0.479,"low":0.477,"close":0.478},{"openTime":1789635600000,"open":0.479,"high":0.479,"low":0.476,"close":0.478},{"openTime":1789639200000,"open":0.477,"high":0.48,"low":0.476,"close":0.48},{"openTime":1789642800000,"open":0.48,"high":0.481,"low":0.478,"close":0.481},{"openTime":1789646400000,"open":0.48,"high":0.482,"low":0.48,"close":0.482},{"openTime":1789650000000,"open":0.482,"high":0.482,"low":0.476,"close":0.478},{"openTime":1789653600000,"open":0.478,"high":0.482,"low":0.477,"close":0.481},{"openTime":1789657200000,"open":0.481,"high":0.484,"low":0.48,"close":0.483},{"openTime":1789660800000,"open":0.483,"high":0.485,"low":0.483,"close":0.483},{"openTime":1789664400000,"open":0.484,"high":0.485,"low":0.483,"close":0.484},{"openTime":1789668000000,"open":0.484,"high":0.484,"low":0.481,"close":0.483},{"openTime":1789671600000,"open":0.483,"high":0.484,"low":0.482,"close":0.483},{"openTime":1789675200000,"open":0.483,"high":0.484,"low":0.483,"close":0.484},{"openTime":1789678800000,"open":0.483,"high":0.484,"low":0.482,"close":0.483},{"openTime":1789682400000,"open":0.482,"high":0.483,"low":0.48,"close":0.481},{"openTime":1789686000000,"open":0.483,"high":0.486,"low":0.482,"close":0.486},{"openTime":1789689600000,"open":0.486,"high":0.486,"low":0.482,"close":0.486},{"openTime":1789693200000,"open":0.486,"high":0.487,"low":0.485,"close":0.487},{"openTime":1789696800000,"open":0.488,"high":0.489,"low":0.487,"close":0.489},{"openTime":1789700400000,"open":0.489,"high":0.49,"low":0.488,"close":0.49},{"openTime":1789704000000,"open":0.49,"high":0.492,"low":0.489,"close":0.49},{"openTime":1789707600000,"open":0.491,"high":0.492,"low":0.49,"close":0.492},{"openTime":1789711200000,"open":0.491,"high":0.498,"low":0.49,"close":0.498},{"openTime":1789714800000,"open":0.497,"high":0.499,"low":0.494,"close":0.494},{"openTime":1789718400000,"open":0.494,"high":0.494,"low":0.493,"close":0.494},{"openTime":1789722000000,"open":0.494,"high":0.495,"low":0.492,"close":0.493},{"openTime":1789725600000,"open":0.493,"high":0.498,"low":0.493,"close":0.495},{"openTime":1789729200000,"open":0.494,"high":0.495,"low":0.492,"close":0.495},{"openTime":1789732800000,"open":0.495,"high":0.495,"low":0.493,"close":0.494},{"openTime":1789736400000,"open":0.494,"high":0.498,"low":0.493,"close":0.493},{"openTime":1789740000000,"open":0.495,"high":0.499,"low":0.493,"close":0.499},{"openTime":1789743600000,"open":0.499,"high":0.502,"low":0.496,"close":0.501},{"openTime":1789747200000,"open":0.502,"high":0.506,"low":0.501,"close":0.502},{"openTime":1789750800000,"open":0.502,"high":0.508,"low":0.501,"close":0.506},{"openTime":1789754400000,"open":0.506,"high":0.507,"low":0.504,"close":0.504},{"openTime":1789758000000,"open":0.506,"high":0.507,"low":0.503,"close":0.505},{"openTime":1789761600000,"open":0.504,"high":0.505,"low":0.502,"close":0.504},{"openTime":1789765200000,"open":0.504,"high":0.505,"low":0.504,"close":0.505},{"openTime":1789768800000,"open":0.505,"high":0.507,"low":0.504,"close":0.506},{"openTime":1789772400000,"open":0.505,"high":0.506,"low":0.505,"close":0.505},{"openTime":1789776000000,"open":0.506,"high":0.506,"low":0.505,"close":0.506},{"openTime":1789779600000,"open":0.505,"high":0.507,"low":0.501,"close":0.504},{"openTime":1789783200000,"open":0.506,"high":0.509,"low":0.506,"close":0.509},{"openTime":1789786800000,"open":0.51,"high":0.51,"low":0.506,"close":0.507},{"openTime":1789790400000,"open":0.507,"high":0.508,"low":0.505,"close":0.507},{"openTime":1789794000000,"open":0.507,"high":0.508,"low":0.502,"close":0.502},{"openTime":1789797600000,"open":0.502,"high":0.505,"low":0.5,"close":0.505},{"openTime":1789801200000,"open":0.504,"high":0.507,"low":0.504,"close":0.507},{"openTime":1789804800000,"open":0.507,"high":0.514,"low":0.507,"close":0.513},{"openTime":1789808400000,"open":0.513,"high":0.523,"low":0.512,"close":0.522},{"openTime":1789812000000,"open":0.521,"high":0.527,"low":0.513,"close":0.514},{"openTime":1789815600000,"open":0.515,"high":0.516,"low":0.511,"close":0.516},{"openTime":1789819200000,"open":0.516,"high":0.517,"low":0.515,"close":0.516},{"openTime":1789822800000,"open":0.516,"high":0.518,"low":0.514,"close":0.516},{"openTime":1789826400000,"open":0.517,"high":0.519,"low":0.515,"close":0.515},{"openTime":1789830000000,"open":0.516,"high":0.517,"low":0.513,"close":0.513},{"openTime":1789833600000,"open":0.514,"high":0.517,"low":0.514,"close":0.515},{"openTime":1789837200000,"open":0.516,"high":0.519,"low":0.511,"close":0.511},{"openTime":1789840800000,"open":0.512,"high":0.513,"low":0.51,"close":0.51},{"openTime":1789844400000,"open":0.511,"high":0.516,"low":0.511,"close":0.515},{"openTime":1789848000000,"open":0.514,"high":0.515,"low":0.513,"close":0.513},{"openTime":1789851600000,"open":0.513,"high":0.513,"low":0.509,"close":0.513},{"openTime":1789855200000,"open":0.512,"high":0.518,"low":0.512,"close":0.517},{"openTime":1789858800000,"open":0.517,"high":0.517,"low":0.514,"close":0.517},{"openTime":1789862400000,"open":0.517,"high":0.519,"low":0.516,"close":0.517},{"openTime":1789866000000,"open":0.518,"high":0.518,"low":0.515,"close":0.516},{"openTime":1789869600000,"open":0.518,"high":0.521,"low":0.509,"close":0.509},{"openTime":1789873200000,"open":0.509,"high":0.516,"low":0.509,"close":0.511},{"openTime":1789876800000,"open":0.512,"high":0.513,"low":0.512,"close":0.513},{"openTime":1789880400000,"open":0.512,"high":0.515,"low":0.511,"close":0.512},{"openTime":1789884000000,"open":0.512,"high":0.513,"low":0.511,"close":0.512},{"openTime":1789887600000,"open":0.513,"high":0.514,"low":0.507,"close":0.508},{"openTime":1789891200000,"open":0.508,"high":0.509,"low":0.505,"close":0.505},{"openTime":1789894800000,"open":0.506,"high":0.508,"low":0.506,"close":0.507},{"openTime":1789898400000,"open":0.505,"high":0.51,"low":0.503,"close":0.505},{"openTime":1789902000000,"open":0.506,"high":0.506,"low":0.503,"close":0.504},{"openTime":1789905600000,"open":0.505,"high":0.506,"low":0.503,"close":0.504},{"openTime":1789909200000,"open":0.505,"high":0.505,"low":0.499,"close":0.501},{"openTime":1789912800000,"open":0.5,"high":0.503,"low":0.499,"close":0.501},{"openTime":1789916400000,"open":0.499,"high":0.503,"low":0.498,"close":0.503},{"openTime":1789920000000,"open":0.502,"high":0.508,"low":0.499,"close":0.506},{"openTime":1789923600000,"open":0.507,"high":0.508,"low":0.505,"close":0.507},{"openTime":1789927200000,"open":0.507,"high":0.507,"low":0.503,"close":0.503},{"openTime":1789930800000,"open":0.503,"high":0.506,"low":0.503,"close":0.505},{"openTime":1789934400000,"open":0.505,"high":0.509,"low":0.505,"close":0.507},{"openTime":1789938000000,"open":0.507,"high":0.508,"low":0.503,"close":0.508},{"openTime":1789941600000,"open":0.508,"high":0.51,"low":0.507,"close":0.508},{"openTime":1789945200000,"open":0.507,"high":0.508,"low":0.505,"close":0.507},{"openTime":1789948800000,"open":0.508,"high":0.513,"low":0.506,"close":0.508},{"openTime":1789952400000,"open":0.507,"high":0.509,"low":0.503,"close":0.504},{"openTime":1789956000000,"open":0.504,"high":0.508,"low":0.503,"close":0.507},{"openTime":1789959600000,"open":0.506,"high":0.512,"low":0.506,"close":0.512},{"openTime":1789963200000,"open":0.511,"high":0.512,"low":0.509,"close":0.51},{"openTime":1789966800000,"open":0.51,"high":0.511,"low":0.509,"close":0.511},{"openTime":1789970400000,"open":0.51,"high":0.512,"low":0.509,"close":0.512},{"openTime":1789974000000,"open":0.511,"high":0.512,"low":0.508,"close":0.51},{"openTime":1789977600000,"open":0.51,"high":0.514,"low":0.5,"close":0.513},{"openTime":1789981200000,"open":0.512,"high":0.516,"low":0.511,"close":0.514},{"openTime":1789984800000,"open":0.514,"high":0.518,"low":0.513,"close":0.517},{"openTime":1789988400000,"open":0.518,"high":0.52,"low":0.517,"close":0.519},{"openTime":1789992000000,"open":0.519,"high":0.527,"low":0.518,"close":0.524},{"openTime":1789995600000,"open":0.524,"high":0.525,"low":0.518,"close":0.521},{"openTime":1789999200000,"open":0.521,"high":0.525,"low":0.519,"close":0.524},{"openTime":1790002800000,"open":0.524,"high":0.526,"low":0.521,"close":0.523},{"openTime":1790006400000,"open":0.523,"high":0.525,"low":0.521,"close":0.522},{"openTime":1790010000000,"open":0.522,"high":0.522,"low":0.517,"close":0.518},{"openTime":1790013600000,"open":0.519,"high":0.521,"low":0.517,"close":0.52},{"openTime":1790017200000,"open":0.518,"high":0.519,"low":0.517,"close":0.519},{"openTime":1790020800000,"open":0.52,"high":0.523,"low":0.52,"close":0.522},{"openTime":1790024400000,"open":0.521,"high":0.522,"low":0.52,"close":0.52},{"openTime":1790028000000,"open":0.52,"high":0.522,"low":0.519,"close":0.522},{"openTime":1790031600000,"open":0.522,"high":0.523,"low":0.52,"close":0.52},{"openTime":1790035200000,"open":0.521,"high":0.525,"low":0.521,"close":0.522},{"openTime":1790038800000,"open":0.52,"high":0.525,"low":0.519,"close":0.525},{"openTime":1790042400000,"open":0.523,"high":0.524,"low":0.522,"close":0.523},{"openTime":1790046000000,"open":0.523,"high":0.526,"low":0.52,"close":0.525},{"openTime":1790049600000,"open":0.524,"high":0.524,"low":0.519,"close":0.519},{"openTime":1790053200000,"open":0.519,"high":0.521,"low":0.516,"close":0.52},{"openTime":1790056800000,"open":0.519,"high":0.521,"low":0.519,"close":0.52}],"levels":[{"price":0.5335,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":2.6},{"price":0.5825,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":70.3,"distanceFromLastClosePct":12.02},{"price":0.6745,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":99.3,"distanceFromLastClosePct":29.71},{"price":0.729,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":33.3,"distanceFromLastClosePct":40.19},{"price":0.865,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":112.3,"distanceFromLastClosePct":66.35},{"price":1.057,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":124.3,"distanceFromLastClosePct":103.27},{"price":1.14,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":166.3,"distanceFromLastClosePct":119.23},{"price":1.192,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":176.3,"distanceFromLastClosePct":129.23},{"price":1.299,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":135.3,"distanceFromLastClosePct":149.81},{"price":1.358,"kind":"resistance","touches":4,"strength":"medium","lastTouchDaysAgo":147.3,"distanceFromLastClosePct":161.15},{"price":0.484976,"kind":"fib","distanceFromLastClosePct":-6.74},{"price":0.493,"kind":"fib","distanceFromLastClosePct":-5.19},{"price":0.501024,"kind":"fib","distanceFromLastClosePct":-3.65}]}},{"key":"UNIUSDC|top","symbol":"UNIUSDC","kind":"top","probability":0.616,"movePct":49.72,"quoteVolume24h":9382202.07,"consolidating":false,"nearLevels":1,"nearestLevelPrice":9.5,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789369200000,"open":6.303,"high":6.358,"low":6.29,"close":6.348},{"openTime":1789372800000,"open":6.353,"high":6.366,"low":6.291,"close":6.299},{"openTime":1789376400000,"open":6.3,"high":6.372,"low":6.252,"close":6.321},{"openTime":1789380000000,"open":6.326,"high":6.339,"low":6.278,"close":6.309},{"openTime":1789383600000,"open":6.306,"high":6.33,"low":6.274,"close":6.306},{"openTime":1789387200000,"open":6.307,"high":6.337,"low":6.26,"close":6.269},{"openTime":1789390800000,"open":6.269,"high":6.438,"low":6.213,"close":6.362},{"openTime":1789394400000,"open":6.362,"high":6.393,"low":6.316,"close":6.342},{"openTime":1789398000000,"open":6.341,"high":6.386,"low":6.318,"close":6.372},{"openTime":1789401600000,"open":6.37,"high":6.423,"low":6.34,"close":6.397},{"openTime":1789405200000,"open":6.399,"high":6.467,"low":6.381,"close":6.435},{"openTime":1789408800000,"open":6.436,"high":6.634,"low":6.435,"close":6.62},{"openTime":1789412400000,"open":6.621,"high":6.753,"low":6.586,"close":6.693},{"openTime":1789416000000,"open":6.692,"high":6.794,"low":6.677,"close":6.716},{"openTime":1789419600000,"open":6.724,"high":6.725,"low":6.554,"close":6.564},{"openTime":1789423200000,"open":6.557,"high":6.586,"low":6.505,"close":6.536},{"openTime":1789426800000,"open":6.539,"high":6.612,"low":6.514,"close":6.534},{"openTime":1789430400000,"open":6.53,"high":6.714,"low":6.526,"close":6.695},{"openTime":1789434000000,"open":6.695,"high":6.744,"low":6.62,"close":6.676},{"openTime":1789437600000,"open":6.678,"high":6.699,"low":6.573,"close":6.621},{"openTime":1789441200000,"open":6.622,"high":6.622,"low":6.474,"close":6.552},{"openTime":1789444800000,"open":6.547,"high":6.674,"low":6.546,"close":6.627},{"openTime":1789448400000,"open":6.628,"high":6.764,"low":6.582,"close":6.722},{"openTime":1789452000000,"open":6.725,"high":6.739,"low":6.575,"close":6.597},{"openTime":1789455600000,"open":6.594,"high":6.67,"low":6.535,"close":6.567},{"openTime":1789459200000,"open":6.568,"high":6.634,"low":6.554,"close":6.632},{"openTime":1789462800000,"open":6.632,"high":6.676,"low":6.505,"close":6.64},{"openTime":1789466400000,"open":6.64,"high":6.741,"low":6.614,"close":6.741},{"openTime":1789470000000,"open":6.741,"high":6.837,"low":6.654,"close":6.694},{"openTime":1789473600000,"open":6.693,"high":6.796,"low":6.678,"close":6.71},{"openTime":1789477200000,"open":6.721,"high":6.738,"low":6.475,"close":6.489},{"openTime":1789480800000,"open":6.489,"high":6.52,"low":6.164,"close":6.254},{"openTime":1789484400000,"open":6.252,"high":6.385,"low":6.241,"close":6.327},{"openTime":1789488000000,"open":6.326,"high":6.456,"low":6.302,"close":6.404},{"openTime":1789491600000,"open":6.406,"high":6.572,"low":6.346,"close":6.484},{"openTime":1789495200000,"open":6.481,"high":6.527,"low":6.188,"close":6.396},{"openTime":1789498800000,"open":6.396,"high":6.436,"low":6.333,"close":6.401},{"openTime":1789502400000,"open":6.403,"high":6.429,"low":6.302,"close":6.302},{"openTime":1789506000000,"open":6.307,"high":6.317,"low":6.21,"close":6.216},{"openTime":1789509600000,"open":6.212,"high":6.364,"low":6.208,"close":6.351},{"openTime":1789513200000,"open":6.349,"high":6.444,"low":6.345,"close":6.364},{"openTime":1789516800000,"open":6.367,"high":6.405,"low":6.328,"close":6.385},{"openTime":1789520400000,"open":6.383,"high":6.411,"low":6.222,"close":6.242},{"openTime":1789524000000,"open":6.246,"high":6.359,"low":6.243,"close":6.298},{"openTime":1789527600000,"open":6.293,"high":6.406,"low":6.262,"close":6.338},{"openTime":1789531200000,"open":6.336,"high":6.461,"low":6.335,"close":6.404},{"openTime":1789534800000,"open":6.413,"high":6.413,"low":6.319,"close":6.351},{"openTime":1789538400000,"open":6.356,"high":6.358,"low":6.246,"close":6.319},{"openTime":1789542000000,"open":6.316,"high":6.346,"low":6.239,"close":6.266},{"openTime":1789545600000,"open":6.265,"high":6.271,"low":6.215,"close":6.255},{"openTime":1789549200000,"open":6.26,"high":6.368,"low":6.246,"close":6.348},{"openTime":1789552800000,"open":6.348,"high":6.367,"low":6.285,"close":6.301},{"openTime":1789556400000,"open":6.3,"high":6.405,"low":6.28,"close":6.381},{"openTime":1789560000000,"open":6.379,"high":6.384,"low":6.215,"close":6.283},{"openTime":1789563600000,"open":6.278,"high":6.332,"low":6.21,"close":6.211},{"openTime":1789567200000,"open":6.21,"high":6.223,"low":6,"close":6.05},{"openTime":1789570800000,"open":6.05,"high":6.23,"low":6.048,"close":6.196},{"openTime":1789574400000,"open":6.191,"high":6.308,"low":6.14,"close":6.182},{"openTime":1789578000000,"open":6.181,"high":6.203,"low":6.086,"close":6.15},{"openTime":1789581600000,"open":6.167,"high":6.45,"low":6.114,"close":6.311},{"openTime":1789585200000,"open":6.303,"high":6.4,"low":6.203,"close":6.363},{"openTime":1789588800000,"open":6.359,"high":6.527,"low":6.333,"close":6.498},{"openTime":1789592400000,"open":6.501,"high":6.501,"low":6.392,"close":6.461},{"openTime":1789596000000,"open":6.446,"high":6.455,"low":6.36,"close":6.413},{"openTime":1789599600000,"open":6.412,"high":6.786,"low":6.397,"close":6.708},{"openTime":1789603200000,"open":6.707,"high":6.783,"low":6.64,"close":6.66},{"openTime":1789606800000,"open":6.663,"high":6.887,"low":6.643,"close":6.768},{"openTime":1789610400000,"open":6.772,"high":6.786,"low":6.619,"close":6.698},{"openTime":1789614000000,"open":6.699,"high":6.824,"low":6.695,"close":6.785},{"openTime":1789617600000,"open":6.78,"high":6.88,"low":6.742,"close":6.82},{"openTime":1789621200000,"open":6.823,"high":6.833,"low":6.723,"close":6.732},{"openTime":1789624800000,"open":6.734,"high":6.778,"low":6.663,"close":6.758},{"openTime":1789628400000,"open":6.758,"high":6.85,"low":6.756,"close":6.805},{"openTime":1789632000000,"open":6.804,"high":7.059,"low":6.803,"close":7.019},{"openTime":1789635600000,"open":7.022,"high":7.023,"low":6.86,"close":6.863},{"openTime":1789639200000,"open":6.866,"high":6.878,"low":6.752,"close":6.845},{"openTime":1789642800000,"open":6.845,"high":6.884,"low":6.776,"close":6.87},{"openTime":1789646400000,"open":6.869,"high":6.996,"low":6.814,"close":6.912},{"openTime":1789650000000,"open":6.912,"high":7.246,"low":6.899,"close":7.241},{"openTime":1789653600000,"open":7.24,"high":7.387,"low":7.17,"close":7.176},{"openTime":1789657200000,"open":7.176,"high":7.256,"low":7.006,"close":7.12},{"openTime":1789660800000,"open":7.127,"high":7.66,"low":7.108,"close":7.66},{"openTime":1789664400000,"open":7.654,"high":7.79,"low":7.572,"close":7.649},{"openTime":1789668000000,"open":7.65,"high":7.764,"low":7.529,"close":7.54},{"openTime":1789671600000,"open":7.539,"high":7.677,"low":7.508,"close":7.63},{"openTime":1789675200000,"open":7.63,"high":7.811,"low":7.588,"close":7.626},{"openTime":1789678800000,"open":7.624,"high":7.774,"low":7.624,"close":7.699},{"openTime":1789682400000,"open":7.696,"high":7.78,"low":7.505,"close":7.639},{"openTime":1789686000000,"open":7.64,"high":7.852,"low":7.614,"close":7.785},{"openTime":1789689600000,"open":7.786,"high":7.9,"low":7.631,"close":7.751},{"openTime":1789693200000,"open":7.733,"high":8.031,"low":7.708,"close":7.988},{"openTime":1789696800000,"open":7.992,"high":8.034,"low":7.864,"close":7.905},{"openTime":1789700400000,"open":7.908,"high":8.873,"low":7.889,"close":8.625},{"openTime":1789704000000,"open":8.623,"high":8.675,"low":8.403,"close":8.505},{"openTime":1789707600000,"open":8.503,"high":8.583,"low":8.405,"close":8.518},{"openTime":1789711200000,"open":8.519,"high":8.7,"low":8.444,"close":8.63},{"openTime":1789714800000,"open":8.629,"high":8.822,"low":8.577,"close":8.771},{"openTime":1789718400000,"open":8.766,"high":8.998,"low":8.701,"close":8.865},{"openTime":1789722000000,"open":8.868,"high":9.181,"low":8.841,"close":9.126},{"openTime":1789725600000,"open":9.127,"high":9.448,"low":8.869,"close":8.996},{"openTime":1789729200000,"open":8.993,"high":8.999,"low":8.62,"close":8.683},{"openTime":1789732800000,"open":8.693,"high":8.813,"low":8.571,"close":8.615},{"openTime":1789736400000,"open":8.627,"high":8.868,"low":8.532,"close":8.641},{"openTime":1789740000000,"open":8.644,"high":8.839,"low":8.616,"close":8.728},{"openTime":1789743600000,"open":8.727,"high":8.815,"low":8.583,"close":8.75},{"openTime":1789747200000,"open":8.748,"high":9.033,"low":8.716,"close":8.929},{"openTime":1789750800000,"open":8.929,"high":8.974,"low":8.727,"close":8.874},{"openTime":1789754400000,"open":8.871,"high":8.954,"low":8.811,"close":8.898},{"openTime":1789758000000,"open":8.878,"high":9.101,"low":8.699,"close":9.026},{"openTime":1789761600000,"open":9.026,"high":9.108,"low":8.989,"close":9.067},{"openTime":1789765200000,"open":9.068,"high":9.145,"low":8.949,"close":8.993},{"openTime":1789768800000,"open":8.994,"high":9.029,"low":8.684,"close":8.842},{"openTime":1789772400000,"open":8.841,"high":8.941,"low":8.786,"close":8.868},{"openTime":1789776000000,"open":8.864,"high":8.945,"low":8.785,"close":8.875},{"openTime":1789779600000,"open":8.877,"high":9.062,"low":8.808,"close":9.027},{"openTime":1789783200000,"open":9.03,"high":9.239,"low":8.955,"close":9.043},{"openTime":1789786800000,"open":9.039,"high":9.23,"low":8.864,"close":8.871},{"openTime":1789790400000,"open":8.883,"high":8.933,"low":8.777,"close":8.897},{"openTime":1789794000000,"open":8.896,"high":9.065,"low":8.896,"close":8.981},{"openTime":1789797600000,"open":8.981,"high":9.248,"low":8.969,"close":9.175},{"openTime":1789801200000,"open":9.178,"high":9.318,"low":9.08,"close":9.157},{"openTime":1789804800000,"open":9.16,"high":9.5,"low":9.134,"close":9.278},{"openTime":1789808400000,"open":9.28,"high":9.308,"low":9.12,"close":9.225},{"openTime":1789812000000,"open":9.227,"high":9.275,"low":9.014,"close":9.039},{"openTime":1789815600000,"open":9.037,"high":9.164,"low":9.022,"close":9.093},{"openTime":1789819200000,"open":9.091,"high":9.175,"low":9.008,"close":9.063},{"openTime":1789822800000,"open":9.065,"high":9.096,"low":8.887,"close":8.995},{"openTime":1789826400000,"open":8.995,"high":9.078,"low":8.933,"close":8.939},{"openTime":1789830000000,"open":8.937,"high":9.024,"low":8.86,"close":8.882},{"openTime":1789833600000,"open":8.883,"high":8.935,"low":8.794,"close":8.859},{"openTime":1789837200000,"open":8.862,"high":8.865,"low":8.683,"close":8.691},{"openTime":1789840800000,"open":8.692,"high":8.74,"low":8.615,"close":8.69},{"openTime":1789844400000,"open":8.699,"high":8.737,"low":8.591,"close":8.708},{"openTime":1789848000000,"open":8.71,"high":8.717,"low":8.633,"close":8.652},{"openTime":1789851600000,"open":8.652,"high":8.674,"low":8.454,"close":8.516},{"openTime":1789855200000,"open":8.518,"high":8.649,"low":8.456,"close":8.64},{"openTime":1789858800000,"open":8.64,"high":8.713,"low":8.634,"close":8.67},{"openTime":1789862400000,"open":8.669,"high":8.688,"low":8.604,"close":8.685},{"openTime":1789866000000,"open":8.687,"high":8.848,"low":8.687,"close":8.808},{"openTime":1789869600000,"open":8.817,"high":8.861,"low":8.486,"close":8.551},{"openTime":1789873200000,"open":8.552,"high":8.796,"low":8.54,"close":8.734},{"openTime":1789876800000,"open":8.738,"high":8.851,"low":8.705,"close":8.815},{"openTime":1789880400000,"open":8.816,"high":8.929,"low":8.71,"close":8.887},{"openTime":1789884000000,"open":8.888,"high":8.893,"low":8.605,"close":8.711},{"openTime":1789887600000,"open":8.727,"high":8.782,"low":8.691,"close":8.697},{"openTime":1789891200000,"open":8.702,"high":8.803,"low":8.684,"close":8.777},{"openTime":1789894800000,"open":8.776,"high":8.873,"low":8.74,"close":8.793},{"openTime":1789898400000,"open":8.803,"high":8.834,"low":8.749,"close":8.776},{"openTime":1789902000000,"open":8.775,"high":8.824,"low":8.71,"close":8.76},{"openTime":1789905600000,"open":8.745,"high":8.751,"low":8.591,"close":8.653},{"openTime":1789909200000,"open":8.654,"high":8.711,"low":8.547,"close":8.559},{"openTime":1789912800000,"open":8.565,"high":8.665,"low":8.537,"close":8.618},{"openTime":1789916400000,"open":8.619,"high":8.733,"low":8.582,"close":8.725},{"openTime":1789920000000,"open":8.715,"high":8.977,"low":8.687,"close":8.801},{"openTime":1789923600000,"open":8.788,"high":8.822,"low":8.714,"close":8.762},{"openTime":1789927200000,"open":8.761,"high":8.825,"low":8.657,"close":8.697},{"openTime":1789930800000,"open":8.702,"high":8.787,"low":8.693,"close":8.738},{"openTime":1789934400000,"open":8.74,"high":8.78,"low":8.668,"close":8.714},{"openTime":1789938000000,"open":8.71,"high":8.828,"low":8.607,"close":8.82},{"openTime":1789941600000,"open":8.82,"high":8.988,"low":8.752,"close":8.761},{"openTime":1789945200000,"open":8.762,"high":8.787,"low":8.597,"close":8.729},{"openTime":1789948800000,"open":8.728,"high":8.928,"low":8.683,"close":8.889},{"openTime":1789952400000,"open":8.883,"high":8.895,"low":8.558,"close":8.579},{"openTime":1789956000000,"open":8.575,"high":8.782,"low":8.564,"close":8.719},{"openTime":1789959600000,"open":8.717,"high":8.821,"low":8.7,"close":8.761},{"openTime":1789963200000,"open":8.758,"high":8.845,"low":8.676,"close":8.763},{"openTime":1789966800000,"open":8.762,"high":8.808,"low":8.586,"close":8.643},{"openTime":1789970400000,"open":8.641,"high":8.686,"low":8.586,"close":8.642},{"openTime":1789974000000,"open":8.636,"high":8.647,"low":8.508,"close":8.634},{"openTime":1789977600000,"open":8.636,"high":8.877,"low":8.624,"close":8.828},{"openTime":1789981200000,"open":8.822,"high":9.307,"low":8.769,"close":8.983},{"openTime":1789984800000,"open":8.978,"high":9.042,"low":8.871,"close":9.018},{"openTime":1789988400000,"open":9.01,"high":9.054,"low":8.902,"close":8.922},{"openTime":1789992000000,"open":8.921,"high":9.045,"low":8.781,"close":9.039},{"openTime":1789995600000,"open":9.039,"high":9.057,"low":8.861,"close":8.887},{"openTime":1789999200000,"open":8.887,"high":8.967,"low":8.735,"close":8.841},{"openTime":1790002800000,"open":8.838,"high":9.001,"low":8.714,"close":8.838},{"openTime":1790006400000,"open":8.839,"high":8.996,"low":8.832,"close":8.915},{"openTime":1790010000000,"open":8.916,"high":8.966,"low":8.757,"close":8.783},{"openTime":1790013600000,"open":8.778,"high":8.871,"low":8.674,"close":8.748},{"openTime":1790017200000,"open":8.75,"high":8.831,"low":8.725,"close":8.819},{"openTime":1790020800000,"open":8.827,"high":8.878,"low":8.732,"close":8.828},{"openTime":1790024400000,"open":8.824,"high":8.963,"low":8.762,"close":8.78},{"openTime":1790028000000,"open":8.78,"high":8.991,"low":8.759,"close":8.991},{"openTime":1790031600000,"open":8.988,"high":9.169,"low":8.944,"close":8.993},{"openTime":1790035200000,"open":8.993,"high":9.315,"low":8.972,"close":9.081},{"openTime":1790038800000,"open":9.084,"high":9.197,"low":8.924,"close":9.16},{"openTime":1790042400000,"open":9.177,"high":9.327,"low":9.034,"close":9.139},{"openTime":1790046000000,"open":9.139,"high":9.161,"low":8.983,"close":9.081},{"openTime":1790049600000,"open":9.084,"high":9.106,"low":8.83,"close":8.842},{"openTime":1790053200000,"open":8.849,"high":9.053,"low":8.815,"close":8.997},{"openTime":1790056800000,"open":8.995,"high":9.016,"low":8.942,"close":8.983}],"levels":[{"price":9.5,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":5.76},{"price":7.337,"kind":"fib","distanceFromLastClosePct":-18.32},{"price":7.75,"kind":"fib","distanceFromLastClosePct":-13.73},{"price":8.163,"kind":"fib","distanceFromLastClosePct":-9.13}]}},{"key":"NEARUSDC|top","symbol":"NEARUSDC","kind":"top","probability":0.6116,"movePct":94.47,"quoteVolume24h":49275308.02,"consolidating":false,"nearLevels":1,"nearestLevelPrice":4.587,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789369200000,"open":2.433,"high":2.441,"low":2.416,"close":2.42},{"openTime":1789372800000,"open":2.421,"high":2.432,"low":2.4,"close":2.423},{"openTime":1789376400000,"open":2.423,"high":2.431,"low":2.391,"close":2.414},{"openTime":1789380000000,"open":2.415,"high":2.423,"low":2.4,"close":2.408},{"openTime":1789383600000,"open":2.407,"high":2.422,"low":2.401,"close":2.419},{"openTime":1789387200000,"open":2.417,"high":2.432,"low":2.395,"close":2.397},{"openTime":1789390800000,"open":2.396,"high":2.435,"low":2.384,"close":2.411},{"openTime":1789394400000,"open":2.415,"high":2.432,"low":2.395,"close":2.401},{"openTime":1789398000000,"open":2.397,"high":2.409,"low":2.379,"close":2.396},{"openTime":1789401600000,"open":2.396,"high":2.477,"low":2.396,"close":2.465},{"openTime":1789405200000,"open":2.464,"high":2.594,"low":2.463,"close":2.58},{"openTime":1789408800000,"open":2.582,"high":2.596,"low":2.549,"close":2.565},{"openTime":1789412400000,"open":2.565,"high":2.567,"low":2.512,"close":2.534},{"openTime":1789416000000,"open":2.533,"high":2.591,"low":2.529,"close":2.529},{"openTime":1789419600000,"open":2.529,"high":2.529,"low":2.478,"close":2.5},{"openTime":1789423200000,"open":2.502,"high":2.532,"low":2.489,"close":2.496},{"openTime":1789426800000,"open":2.498,"high":2.501,"low":2.455,"close":2.469},{"openTime":1789430400000,"open":2.469,"high":2.487,"low":2.464,"close":2.472},{"openTime":1789434000000,"open":2.472,"high":2.472,"low":2.435,"close":2.436},{"openTime":1789437600000,"open":2.436,"high":2.454,"low":2.433,"close":2.442},{"openTime":1789441200000,"open":2.44,"high":2.44,"low":2.414,"close":2.418},{"openTime":1789444800000,"open":2.418,"high":2.447,"low":2.417,"close":2.442},{"openTime":1789448400000,"open":2.442,"high":2.456,"low":2.42,"close":2.434},{"openTime":1789452000000,"open":2.435,"high":2.448,"low":2.388,"close":2.389},{"openTime":1789455600000,"open":2.391,"high":2.393,"low":2.337,"close":2.357},{"openTime":1789459200000,"open":2.357,"high":2.394,"low":2.351,"close":2.387},{"openTime":1789462800000,"open":2.385,"high":2.405,"low":2.379,"close":2.396},{"openTime":1789466400000,"open":2.396,"high":2.407,"low":2.386,"close":2.39},{"openTime":1789470000000,"open":2.39,"high":2.404,"low":2.36,"close":2.371},{"openTime":1789473600000,"open":2.371,"high":2.396,"low":2.366,"close":2.381},{"openTime":1789477200000,"open":2.385,"high":2.406,"low":2.36,"close":2.386},{"openTime":1789480800000,"open":2.385,"high":2.393,"low":2.324,"close":2.348},{"openTime":1789484400000,"open":2.346,"high":2.382,"low":2.343,"close":2.367},{"openTime":1789488000000,"open":2.367,"high":2.387,"low":2.356,"close":2.372},{"openTime":1789491600000,"open":2.373,"high":2.421,"low":2.359,"close":2.406},{"openTime":1789495200000,"open":2.406,"high":2.414,"low":2.297,"close":2.362},{"openTime":1789498800000,"open":2.359,"high":2.369,"low":2.314,"close":2.334},{"openTime":1789502400000,"open":2.336,"high":2.339,"low":2.303,"close":2.333},{"openTime":1789506000000,"open":2.332,"high":2.34,"low":2.308,"close":2.31},{"openTime":1789509600000,"open":2.31,"high":2.34,"low":2.308,"close":2.336},{"openTime":1789513200000,"open":2.336,"high":2.346,"low":2.325,"close":2.335},{"openTime":1789516800000,"open":2.336,"high":2.357,"low":2.332,"close":2.349},{"openTime":1789520400000,"open":2.35,"high":2.354,"low":2.297,"close":2.302},{"openTime":1789524000000,"open":2.304,"high":2.345,"low":2.304,"close":2.333},{"openTime":1789527600000,"open":2.334,"high":2.365,"low":2.334,"close":2.347},{"openTime":1789531200000,"open":2.347,"high":2.367,"low":2.342,"close":2.35},{"openTime":1789534800000,"open":2.352,"high":2.373,"low":2.331,"close":2.348},{"openTime":1789538400000,"open":2.347,"high":2.354,"low":2.329,"close":2.354},{"openTime":1789542000000,"open":2.35,"high":2.374,"low":2.331,"close":2.331},{"openTime":1789545600000,"open":2.331,"high":2.35,"low":2.312,"close":2.349},{"openTime":1789549200000,"open":2.351,"high":2.428,"low":2.351,"close":2.425},{"openTime":1789552800000,"open":2.421,"high":2.441,"low":2.404,"close":2.44},{"openTime":1789556400000,"open":2.439,"high":2.486,"low":2.43,"close":2.483},{"openTime":1789560000000,"open":2.482,"high":2.494,"low":2.446,"close":2.476},{"openTime":1789563600000,"open":2.475,"high":2.5,"low":2.435,"close":2.468},{"openTime":1789567200000,"open":2.468,"high":2.472,"low":2.427,"close":2.43},{"openTime":1789570800000,"open":2.431,"high":2.485,"low":2.421,"close":2.455},{"openTime":1789574400000,"open":2.456,"high":2.491,"low":2.453,"close":2.47},{"openTime":1789578000000,"open":2.468,"high":2.477,"low":2.438,"close":2.464},{"openTime":1789581600000,"open":2.465,"high":2.573,"low":2.443,"close":2.495},{"openTime":1789585200000,"open":2.494,"high":2.576,"low":2.481,"close":2.548},{"openTime":1789588800000,"open":2.547,"high":2.607,"low":2.522,"close":2.576},{"openTime":1789592400000,"open":2.577,"high":2.602,"low":2.55,"close":2.582},{"openTime":1789596000000,"open":2.584,"high":2.596,"low":2.555,"close":2.565},{"openTime":1789599600000,"open":2.567,"high":2.633,"low":2.556,"close":2.619},{"openTime":1789603200000,"open":2.619,"high":2.707,"low":2.605,"close":2.674},{"openTime":1789606800000,"open":2.674,"high":2.68,"low":2.623,"close":2.625},{"openTime":1789610400000,"open":2.625,"high":2.661,"low":2.588,"close":2.636},{"openTime":1789614000000,"open":2.636,"high":2.716,"low":2.636,"close":2.697},{"openTime":1789617600000,"open":2.697,"high":2.698,"low":2.645,"close":2.671},{"openTime":1789621200000,"open":2.67,"high":2.677,"low":2.634,"close":2.655},{"openTime":1789624800000,"open":2.656,"high":2.708,"low":2.645,"close":2.695},{"openTime":1789628400000,"open":2.694,"high":2.758,"low":2.692,"close":2.718},{"openTime":1789632000000,"open":2.721,"high":2.764,"low":2.708,"close":2.747},{"openTime":1789635600000,"open":2.749,"high":2.852,"low":2.749,"close":2.802},{"openTime":1789639200000,"open":2.8,"high":2.835,"low":2.77,"close":2.805},{"openTime":1789642800000,"open":2.806,"high":2.874,"low":2.803,"close":2.872},{"openTime":1789646400000,"open":2.872,"high":2.898,"low":2.845,"close":2.867},{"openTime":1789650000000,"open":2.867,"high":2.888,"low":2.829,"close":2.87},{"openTime":1789653600000,"open":2.87,"high":2.915,"low":2.806,"close":2.811},{"openTime":1789657200000,"open":2.813,"high":2.882,"low":2.802,"close":2.875},{"openTime":1789660800000,"open":2.874,"high":2.976,"low":2.873,"close":2.972},{"openTime":1789664400000,"open":2.973,"high":3.068,"low":2.973,"close":3.042},{"openTime":1789668000000,"open":3.044,"high":3.079,"low":2.962,"close":2.987},{"openTime":1789671600000,"open":2.984,"high":3.054,"low":2.956,"close":3.045},{"openTime":1789675200000,"open":3.045,"high":3.069,"low":2.981,"close":3.008},{"openTime":1789678800000,"open":3.01,"high":3.043,"low":2.99,"close":3.021},{"openTime":1789682400000,"open":3.018,"high":3.144,"low":3.004,"close":3.134},{"openTime":1789686000000,"open":3.135,"high":3.199,"low":3.097,"close":3.141},{"openTime":1789689600000,"open":3.144,"high":3.17,"low":3.063,"close":3.154},{"openTime":1789693200000,"open":3.151,"high":3.303,"low":3.148,"close":3.225},{"openTime":1789696800000,"open":3.225,"high":3.369,"low":3.196,"close":3.358},{"openTime":1789700400000,"open":3.356,"high":3.504,"low":3.351,"close":3.495},{"openTime":1789704000000,"open":3.494,"high":3.57,"low":3.416,"close":3.536},{"openTime":1789707600000,"open":3.536,"high":3.546,"low":3.428,"close":3.441},{"openTime":1789711200000,"open":3.442,"high":3.501,"low":3.442,"close":3.477},{"openTime":1789714800000,"open":3.474,"high":3.512,"low":3.459,"close":3.497},{"openTime":1789718400000,"open":3.499,"high":3.512,"low":3.422,"close":3.446},{"openTime":1789722000000,"open":3.444,"high":3.567,"low":3.412,"close":3.528},{"openTime":1789725600000,"open":3.527,"high":3.592,"low":3.502,"close":3.522},{"openTime":1789729200000,"open":3.524,"high":3.54,"low":3.436,"close":3.504},{"openTime":1789732800000,"open":3.501,"high":3.613,"low":3.468,"close":3.606},{"openTime":1789736400000,"open":3.605,"high":3.78,"low":3.536,"close":3.566},{"openTime":1789740000000,"open":3.568,"high":3.705,"low":3.568,"close":3.694},{"openTime":1789743600000,"open":3.694,"high":3.797,"low":3.637,"close":3.652},{"openTime":1789747200000,"open":3.654,"high":3.775,"low":3.577,"close":3.734},{"openTime":1789750800000,"open":3.735,"high":3.831,"low":3.658,"close":3.799},{"openTime":1789754400000,"open":3.798,"high":3.836,"low":3.709,"close":3.745},{"openTime":1789758000000,"open":3.746,"high":3.813,"low":3.67,"close":3.674},{"openTime":1789761600000,"open":3.676,"high":3.703,"low":3.618,"close":3.636},{"openTime":1789765200000,"open":3.639,"high":3.776,"low":3.631,"close":3.761},{"openTime":1789768800000,"open":3.76,"high":3.771,"low":3.684,"close":3.753},{"openTime":1789772400000,"open":3.755,"high":3.818,"low":3.718,"close":3.762},{"openTime":1789776000000,"open":3.764,"high":3.771,"low":3.69,"close":3.736},{"openTime":1789779600000,"open":3.739,"high":3.883,"low":3.724,"close":3.814},{"openTime":1789783200000,"open":3.816,"high":3.914,"low":3.803,"close":3.828},{"openTime":1789786800000,"open":3.828,"high":3.83,"low":3.755,"close":3.756},{"openTime":1789790400000,"open":3.76,"high":3.796,"low":3.651,"close":3.672},{"openTime":1789794000000,"open":3.674,"high":3.736,"low":3.67,"close":3.683},{"openTime":1789797600000,"open":3.685,"high":3.748,"low":3.63,"close":3.725},{"openTime":1789801200000,"open":3.726,"high":3.729,"low":3.657,"close":3.685},{"openTime":1789804800000,"open":3.685,"high":3.734,"low":3.67,"close":3.699},{"openTime":1789808400000,"open":3.699,"high":3.703,"low":3.628,"close":3.703},{"openTime":1789812000000,"open":3.703,"high":3.748,"low":3.658,"close":3.661},{"openTime":1789815600000,"open":3.661,"high":3.691,"low":3.623,"close":3.683},{"openTime":1789819200000,"open":3.683,"high":3.687,"low":3.604,"close":3.625},{"openTime":1789822800000,"open":3.626,"high":3.634,"low":3.552,"close":3.581},{"openTime":1789826400000,"open":3.582,"high":3.606,"low":3.573,"close":3.588},{"openTime":1789830000000,"open":3.588,"high":3.618,"low":3.541,"close":3.618},{"openTime":1789833600000,"open":3.616,"high":3.626,"low":3.578,"close":3.611},{"openTime":1789837200000,"open":3.609,"high":3.681,"low":3.599,"close":3.654},{"openTime":1789840800000,"open":3.653,"high":3.669,"low":3.565,"close":3.569},{"openTime":1789844400000,"open":3.569,"high":3.578,"low":3.408,"close":3.524},{"openTime":1789848000000,"open":3.52,"high":3.562,"low":3.518,"close":3.528},{"openTime":1789851600000,"open":3.528,"high":3.572,"low":3.513,"close":3.554},{"openTime":1789855200000,"open":3.554,"high":3.608,"low":3.534,"close":3.603},{"openTime":1789858800000,"open":3.602,"high":3.628,"low":3.576,"close":3.588},{"openTime":1789862400000,"open":3.586,"high":3.609,"low":3.544,"close":3.549},{"openTime":1789866000000,"open":3.55,"high":3.591,"low":3.519,"close":3.56},{"openTime":1789869600000,"open":3.561,"high":3.594,"low":3.463,"close":3.485},{"openTime":1789873200000,"open":3.485,"high":3.599,"low":3.47,"close":3.509},{"openTime":1789876800000,"open":3.51,"high":3.514,"low":3.461,"close":3.488},{"openTime":1789880400000,"open":3.488,"high":3.49,"low":3.455,"close":3.474},{"openTime":1789884000000,"open":3.476,"high":3.481,"low":3.424,"close":3.459},{"openTime":1789887600000,"open":3.459,"high":3.484,"low":3.434,"close":3.459},{"openTime":1789891200000,"open":3.46,"high":3.545,"low":3.46,"close":3.511},{"openTime":1789894800000,"open":3.51,"high":3.596,"low":3.51,"close":3.538},{"openTime":1789898400000,"open":3.54,"high":3.566,"low":3.509,"close":3.56},{"openTime":1789902000000,"open":3.563,"high":3.67,"low":3.558,"close":3.616},{"openTime":1789905600000,"open":3.615,"high":3.743,"low":3.562,"close":3.72},{"openTime":1789909200000,"open":3.719,"high":3.755,"low":3.646,"close":3.703},{"openTime":1789912800000,"open":3.704,"high":3.731,"low":3.658,"close":3.678},{"openTime":1789916400000,"open":3.68,"high":3.918,"low":3.624,"close":3.909},{"openTime":1789920000000,"open":3.91,"high":4.305,"low":3.854,"close":4.248},{"openTime":1789923600000,"open":4.25,"high":4.271,"low":4.039,"close":4.048},{"openTime":1789927200000,"open":4.049,"high":4.104,"low":3.976,"close":4.018},{"openTime":1789930800000,"open":4.017,"high":4.174,"low":3.994,"close":4.156},{"openTime":1789934400000,"open":4.158,"high":4.24,"low":4.084,"close":4.164},{"openTime":1789938000000,"open":4.165,"high":4.217,"low":4.069,"close":4.198},{"openTime":1789941600000,"open":4.198,"high":4.273,"low":4.046,"close":4.064},{"openTime":1789945200000,"open":4.065,"high":4.205,"low":4.064,"close":4.166},{"openTime":1789948800000,"open":4.167,"high":4.357,"low":4.158,"close":4.258},{"openTime":1789952400000,"open":4.256,"high":4.3,"low":4.115,"close":4.155},{"openTime":1789956000000,"open":4.157,"high":4.252,"low":4.106,"close":4.24},{"openTime":1789959600000,"open":4.239,"high":4.408,"low":4.239,"close":4.404},{"openTime":1789963200000,"open":4.403,"high":4.454,"low":4.344,"close":4.415},{"openTime":1789966800000,"open":4.419,"high":4.44,"low":4.272,"close":4.284},{"openTime":1789970400000,"open":4.285,"high":4.315,"low":4.208,"close":4.28},{"openTime":1789974000000,"open":4.279,"high":4.323,"low":4.244,"close":4.267},{"openTime":1789977600000,"open":4.266,"high":4.374,"low":4.243,"close":4.296},{"openTime":1789981200000,"open":4.294,"high":4.374,"low":4.206,"close":4.212},{"openTime":1789984800000,"open":4.214,"high":4.32,"low":4.177,"close":4.271},{"openTime":1789988400000,"open":4.266,"high":4.266,"low":4.137,"close":4.174},{"openTime":1789992000000,"open":4.176,"high":4.233,"low":4.125,"close":4.177},{"openTime":1789995600000,"open":4.176,"high":4.192,"low":4.12,"close":4.132},{"openTime":1789999200000,"open":4.134,"high":4.16,"low":4.065,"close":4.122},{"openTime":1790002800000,"open":4.122,"high":4.131,"low":3.95,"close":4.07},{"openTime":1790006400000,"open":4.069,"high":4.11,"low":4.031,"close":4.046},{"openTime":1790010000000,"open":4.048,"high":4.048,"low":3.918,"close":3.937},{"openTime":1790013600000,"open":3.935,"high":4.046,"low":3.915,"close":4.044},{"openTime":1790017200000,"open":4.04,"high":4.175,"low":4.022,"close":4.161},{"openTime":1790020800000,"open":4.16,"high":4.163,"low":4.02,"close":4.073},{"openTime":1790024400000,"open":4.073,"high":4.161,"low":4.066,"close":4.138},{"openTime":1790028000000,"open":4.138,"high":4.314,"low":4.119,"close":4.308},{"openTime":1790031600000,"open":4.309,"high":4.342,"low":4.236,"close":4.271},{"openTime":1790035200000,"open":4.268,"high":4.36,"low":4.206,"close":4.312},{"openTime":1790038800000,"open":4.314,"high":4.5,"low":4.276,"close":4.368},{"openTime":1790042400000,"open":4.365,"high":4.587,"low":4.339,"close":4.483},{"openTime":1790046000000,"open":4.481,"high":4.52,"low":4.37,"close":4.386},{"openTime":1790049600000,"open":4.388,"high":4.398,"low":4.281,"close":4.283},{"openTime":1790053200000,"open":4.282,"high":4.448,"low":4.251,"close":4.402},{"openTime":1790056800000,"open":4.405,"high":4.478,"low":4.405,"close":4.467}],"levels":[{"price":4.587,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":2.69},{"price":3.1718,"kind":"fib","distanceFromLastClosePct":-29},{"price":3.442,"kind":"fib","distanceFromLastClosePct":-22.95},{"price":3.7122,"kind":"fib","distanceFromLastClosePct":-16.9}]}},{"key":"FILUSDC|top","symbol":"FILUSDC","kind":"top","probability":0.611,"movePct":31.23,"quoteVolume24h":631653.14,"consolidating":false,"nearLevels":1,"nearestLevelPrice":1.006,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789369200000,"open":0.9962,"high":1.0114,"low":0.9877,"close":1.001},{"openTime":1789372800000,"open":1.0018,"high":1.0211,"low":0.999,"close":1.016},{"openTime":1789376400000,"open":1.015,"high":1.034,"low":0.993,"close":1.006},{"openTime":1789380000000,"open":1.0054,"high":1.044,"low":0.9959,"close":1.0005},{"openTime":1789383600000,"open":1,"high":1.0094,"low":0.9839,"close":1.002},{"openTime":1789387200000,"open":1,"high":1.0031,"low":0.9821,"close":0.9995},{"openTime":1789390800000,"open":0.9998,"high":1.003,"low":0.977,"close":0.9948},{"openTime":1789394400000,"open":0.994,"high":1.039,"low":0.9832,"close":0.9851},{"openTime":1789398000000,"open":0.9845,"high":1.0003,"low":0.9456,"close":0.9543},{"openTime":1789401600000,"open":0.952,"high":0.9864,"low":0.9391,"close":0.9695},{"openTime":1789405200000,"open":0.9705,"high":0.9716,"low":0.9533,"close":0.9595},{"openTime":1789408800000,"open":0.9598,"high":0.9682,"low":0.9541,"close":0.959},{"openTime":1789412400000,"open":0.958,"high":0.962,"low":0.945,"close":0.9479},{"openTime":1789416000000,"open":0.9481,"high":0.9621,"low":0.943,"close":0.9463},{"openTime":1789419600000,"open":0.9459,"high":0.9471,"low":0.933,"close":0.941},{"openTime":1789423200000,"open":0.942,"high":0.946,"low":0.9335,"close":0.9372},{"openTime":1789426800000,"open":0.9367,"high":0.943,"low":0.935,"close":0.9364},{"openTime":1789430400000,"open":0.9347,"high":0.9347,"low":0.9009,"close":0.9077},{"openTime":1789434000000,"open":0.9081,"high":0.9142,"low":0.8961,"close":0.8992},{"openTime":1789437600000,"open":0.899,"high":0.9032,"low":0.8921,"close":0.901},{"openTime":1789441200000,"open":0.899,"high":0.8997,"low":0.8914,"close":0.8917},{"openTime":1789444800000,"open":0.8921,"high":0.9015,"low":0.8877,"close":0.899},{"openTime":1789448400000,"open":0.9003,"high":0.9005,"low":0.882,"close":0.89},{"openTime":1789452000000,"open":0.889,"high":0.8963,"low":0.888,"close":0.895},{"openTime":1789455600000,"open":0.8948,"high":0.8967,"low":0.8818,"close":0.8868},{"openTime":1789459200000,"open":0.8877,"high":0.8907,"low":0.885,"close":0.8907},{"openTime":1789462800000,"open":0.8896,"high":0.8996,"low":0.8864,"close":0.8945},{"openTime":1789466400000,"open":0.8936,"high":0.8952,"low":0.884,"close":0.8864},{"openTime":1789470000000,"open":0.8863,"high":0.8863,"low":0.8677,"close":0.8733},{"openTime":1789473600000,"open":0.8743,"high":0.8825,"low":0.8719,"close":0.876},{"openTime":1789477200000,"open":0.8767,"high":0.8859,"low":0.8767,"close":0.8803},{"openTime":1789480800000,"open":0.8804,"high":0.8811,"low":0.8554,"close":0.862},{"openTime":1789484400000,"open":0.8625,"high":0.8728,"low":0.8584,"close":0.8608},{"openTime":1789488000000,"open":0.8596,"high":0.8684,"low":0.8592,"close":0.86},{"openTime":1789491600000,"open":0.8592,"high":0.8592,"low":0.8437,"close":0.8448},{"openTime":1789495200000,"open":0.846,"high":0.8472,"low":0.8065,"close":0.8242},{"openTime":1789498800000,"open":0.8246,"high":0.8254,"low":0.808,"close":0.8124},{"openTime":1789502400000,"open":0.8132,"high":0.8185,"low":0.803,"close":0.8175},{"openTime":1789506000000,"open":0.8157,"high":0.819,"low":0.8058,"close":0.8058},{"openTime":1789509600000,"open":0.8052,"high":0.8153,"low":0.8046,"close":0.8133},{"openTime":1789513200000,"open":0.8132,"high":0.8214,"low":0.8105,"close":0.8152},{"openTime":1789516800000,"open":0.8143,"high":0.8155,"low":0.809,"close":0.8096},{"openTime":1789520400000,"open":0.8096,"high":0.8105,"low":0.7992,"close":0.8039},{"openTime":1789524000000,"open":0.8045,"high":0.8203,"low":0.8042,"close":0.8128},{"openTime":1789527600000,"open":0.8126,"high":0.816,"low":0.8105,"close":0.8152},{"openTime":1789531200000,"open":0.8147,"high":0.8248,"low":0.8133,"close":0.8194},{"openTime":1789534800000,"open":0.82,"high":0.8236,"low":0.8131,"close":0.8131},{"openTime":1789538400000,"open":0.8135,"high":0.816,"low":0.8012,"close":0.8102},{"openTime":1789542000000,"open":0.8094,"high":0.812,"low":0.8072,"close":0.8098},{"openTime":1789545600000,"open":0.8099,"high":0.8104,"low":0.8041,"close":0.8076},{"openTime":1789549200000,"open":0.8079,"high":0.8129,"low":0.8026,"close":0.805},{"openTime":1789552800000,"open":0.8056,"high":0.8088,"low":0.8038,"close":0.8072},{"openTime":1789556400000,"open":0.8077,"high":0.8122,"low":0.805,"close":0.8051},{"openTime":1789560000000,"open":0.8048,"high":0.8089,"low":0.7553,"close":0.7846},{"openTime":1789563600000,"open":0.7833,"high":0.7936,"low":0.7795,"close":0.7859},{"openTime":1789567200000,"open":0.7864,"high":0.7869,"low":0.7733,"close":0.7757},{"openTime":1789570800000,"open":0.7752,"high":0.7832,"low":0.7703,"close":0.7753},{"openTime":1789574400000,"open":0.7763,"high":0.7771,"low":0.7685,"close":0.7717},{"openTime":1789578000000,"open":0.7717,"high":0.776,"low":0.767,"close":0.7728},{"openTime":1789581600000,"open":0.7752,"high":0.7918,"low":0.7696,"close":0.7789},{"openTime":1789585200000,"open":0.7807,"high":0.789,"low":0.7752,"close":0.7886},{"openTime":1789588800000,"open":0.7886,"high":0.8024,"low":0.7869,"close":0.8024},{"openTime":1789592400000,"open":0.8025,"high":0.8068,"low":0.7956,"close":0.7986},{"openTime":1789596000000,"open":0.7976,"high":0.8018,"low":0.7903,"close":0.799},{"openTime":1789599600000,"open":0.7974,"high":0.8092,"low":0.796,"close":0.8062},{"openTime":1789603200000,"open":0.8062,"high":0.8076,"low":0.8009,"close":0.8009},{"openTime":1789606800000,"open":0.8004,"high":0.8051,"low":0.7957,"close":0.8003},{"openTime":1789610400000,"open":0.8009,"high":0.8045,"low":0.7959,"close":0.7988},{"openTime":1789614000000,"open":0.7974,"high":0.8031,"low":0.7974,"close":0.7998},{"openTime":1789617600000,"open":0.7997,"high":0.7998,"low":0.7864,"close":0.7985},{"openTime":1789621200000,"open":0.7987,"high":0.8023,"low":0.7979,"close":0.7985},{"openTime":1789624800000,"open":0.7982,"high":0.8023,"low":0.7944,"close":0.798},{"openTime":1789628400000,"open":0.7986,"high":0.8037,"low":0.7967,"close":0.7974},{"openTime":1789632000000,"open":0.7977,"high":0.7988,"low":0.795,"close":0.7982},{"openTime":1789635600000,"open":0.7979,"high":0.8022,"low":0.7956,"close":0.7981},{"openTime":1789639200000,"open":0.7969,"high":0.8033,"low":0.7938,"close":0.8017},{"openTime":1789642800000,"open":0.8022,"high":0.8027,"low":0.7956,"close":0.8},{"openTime":1789646400000,"open":0.7998,"high":0.8184,"low":0.7992,"close":0.8115},{"openTime":1789650000000,"open":0.8114,"high":0.8171,"low":0.8064,"close":0.8171},{"openTime":1789653600000,"open":0.8172,"high":0.8272,"low":0.813,"close":0.8249},{"openTime":1789657200000,"open":0.824,"high":0.832,"low":0.8135,"close":0.828},{"openTime":1789660800000,"open":0.827,"high":0.83,"low":0.8196,"close":0.823},{"openTime":1789664400000,"open":0.8234,"high":0.8265,"low":0.814,"close":0.8153},{"openTime":1789668000000,"open":0.8136,"high":0.8182,"low":0.8091,"close":0.8129},{"openTime":1789671600000,"open":0.8124,"high":0.82,"low":0.8119,"close":0.8167},{"openTime":1789675200000,"open":0.8181,"high":0.825,"low":0.8181,"close":0.825},{"openTime":1789678800000,"open":0.825,"high":0.826,"low":0.819,"close":0.819},{"openTime":1789682400000,"open":0.8184,"high":0.8302,"low":0.8178,"close":0.8273},{"openTime":1789686000000,"open":0.8283,"high":0.848,"low":0.8268,"close":0.84},{"openTime":1789689600000,"open":0.84,"high":0.8514,"low":0.8316,"close":0.851},{"openTime":1789693200000,"open":0.8514,"high":0.8589,"low":0.8447,"close":0.8567},{"openTime":1789696800000,"open":0.8562,"high":0.8605,"low":0.852,"close":0.8536},{"openTime":1789700400000,"open":0.853,"high":0.8723,"low":0.8508,"close":0.8651},{"openTime":1789704000000,"open":0.8638,"high":0.8664,"low":0.8565,"close":0.8604},{"openTime":1789707600000,"open":0.863,"high":0.864,"low":0.853,"close":0.8617},{"openTime":1789711200000,"open":0.8605,"high":0.878,"low":0.858,"close":0.8688},{"openTime":1789714800000,"open":0.8695,"high":0.874,"low":0.8644,"close":0.8716},{"openTime":1789718400000,"open":0.8708,"high":0.8721,"low":0.864,"close":0.8666},{"openTime":1789722000000,"open":0.866,"high":0.878,"low":0.8649,"close":0.878},{"openTime":1789725600000,"open":0.8778,"high":0.8804,"low":0.8692,"close":0.87},{"openTime":1789729200000,"open":0.87,"high":0.87,"low":0.851,"close":0.8573},{"openTime":1789732800000,"open":0.8572,"high":0.866,"low":0.8557,"close":0.8627},{"openTime":1789736400000,"open":0.863,"high":0.8894,"low":0.8619,"close":0.8781},{"openTime":1789740000000,"open":0.8794,"high":0.8957,"low":0.878,"close":0.8936},{"openTime":1789743600000,"open":0.892,"high":0.894,"low":0.88,"close":0.893},{"openTime":1789747200000,"open":0.893,"high":0.897,"low":0.8831,"close":0.8854},{"openTime":1789750800000,"open":0.8847,"high":0.899,"low":0.8816,"close":0.8919},{"openTime":1789754400000,"open":0.8919,"high":0.8943,"low":0.8879,"close":0.8936},{"openTime":1789758000000,"open":0.8944,"high":0.9215,"low":0.8944,"close":0.918},{"openTime":1789761600000,"open":0.9162,"high":0.926,"low":0.9051,"close":0.9223},{"openTime":1789765200000,"open":0.9223,"high":0.924,"low":0.912,"close":0.924},{"openTime":1789768800000,"open":0.9243,"high":0.9359,"low":0.918,"close":0.9299},{"openTime":1789772400000,"open":0.929,"high":0.945,"low":0.9221,"close":0.9432},{"openTime":1789776000000,"open":0.9447,"high":0.9787,"low":0.9409,"close":0.955},{"openTime":1789779600000,"open":0.953,"high":0.9738,"low":0.9371,"close":0.9653},{"openTime":1789783200000,"open":0.9673,"high":0.984,"low":0.9569,"close":0.9831},{"openTime":1789786800000,"open":0.9804,"high":0.99,"low":0.9629,"close":0.99},{"openTime":1789790400000,"open":0.9878,"high":0.9963,"low":0.9698,"close":0.9836},{"openTime":1789794000000,"open":0.9828,"high":0.9986,"low":0.9779,"close":0.9929},{"openTime":1789797600000,"open":0.9915,"high":0.999,"low":0.9543,"close":0.9617},{"openTime":1789801200000,"open":0.9619,"high":0.9621,"low":0.942,"close":0.9531},{"openTime":1789804800000,"open":0.9539,"high":0.9891,"low":0.9533,"close":0.9784},{"openTime":1789808400000,"open":0.9786,"high":0.9793,"low":0.967,"close":0.9722},{"openTime":1789812000000,"open":0.9721,"high":0.9878,"low":0.969,"close":0.9782},{"openTime":1789815600000,"open":0.98,"high":0.991,"low":0.9793,"close":0.9865},{"openTime":1789819200000,"open":0.9855,"high":1.0027,"low":0.982,"close":0.9882},{"openTime":1789822800000,"open":0.987,"high":1.005,"low":0.9846,"close":0.9893},{"openTime":1789826400000,"open":0.9875,"high":0.996,"low":0.975,"close":0.9777},{"openTime":1789830000000,"open":0.9792,"high":0.9974,"low":0.9704,"close":0.9966},{"openTime":1789833600000,"open":0.9974,"high":1.0787,"low":0.987,"close":1.0728},{"openTime":1789837200000,"open":1.0782,"high":1.1222,"low":1.0522,"close":1.1172},{"openTime":1789840800000,"open":1.1184,"high":1.1336,"low":1.0623,"close":1.076},{"openTime":1789844400000,"open":1.0738,"high":1.0787,"low":1.0294,"close":1.038},{"openTime":1789848000000,"open":1.037,"high":1.0423,"low":1.0122,"close":1.0146},{"openTime":1789851600000,"open":1.0158,"high":1.029,"low":0.995,"close":0.9958},{"openTime":1789855200000,"open":0.9979,"high":0.9989,"low":0.9385,"close":0.964},{"openTime":1789858800000,"open":0.964,"high":0.9734,"low":0.9607,"close":0.9625},{"openTime":1789862400000,"open":0.9632,"high":0.9704,"low":0.9528,"close":0.9672},{"openTime":1789866000000,"open":0.9679,"high":0.9688,"low":0.9539,"close":0.9685},{"openTime":1789869600000,"open":0.9685,"high":0.9779,"low":0.937,"close":0.9485},{"openTime":1789873200000,"open":0.9485,"high":0.963,"low":0.9435,"close":0.9563},{"openTime":1789876800000,"open":0.956,"high":0.9594,"low":0.9497,"close":0.9582},{"openTime":1789880400000,"open":0.9578,"high":0.9591,"low":0.95,"close":0.9524},{"openTime":1789884000000,"open":0.9537,"high":0.9543,"low":0.9434,"close":0.9485},{"openTime":1789887600000,"open":0.9498,"high":0.9601,"low":0.9498,"close":0.9529},{"openTime":1789891200000,"open":0.9535,"high":0.96,"low":0.942,"close":0.9465},{"openTime":1789894800000,"open":0.9466,"high":0.9602,"low":0.946,"close":0.9544},{"openTime":1789898400000,"open":0.956,"high":0.956,"low":0.948,"close":0.9516},{"openTime":1789902000000,"open":0.9532,"high":0.957,"low":0.948,"close":0.957},{"openTime":1789905600000,"open":0.9565,"high":0.9587,"low":0.944,"close":0.9491},{"openTime":1789909200000,"open":0.949,"high":0.95,"low":0.9159,"close":0.9185},{"openTime":1789912800000,"open":0.9198,"high":0.9251,"low":0.9106,"close":0.9146},{"openTime":1789916400000,"open":0.915,"high":0.93,"low":0.9149,"close":0.9286},{"openTime":1789920000000,"open":0.928,"high":0.963,"low":0.926,"close":0.9583},{"openTime":1789923600000,"open":0.9565,"high":0.9565,"low":0.9399,"close":0.948},{"openTime":1789927200000,"open":0.9471,"high":0.9529,"low":0.9344,"close":0.9378},{"openTime":1789930800000,"open":0.9383,"high":0.9528,"low":0.9364,"close":0.9504},{"openTime":1789934400000,"open":0.9512,"high":0.957,"low":0.9449,"close":0.9521},{"openTime":1789938000000,"open":0.9521,"high":0.9528,"low":0.9359,"close":0.9488},{"openTime":1789941600000,"open":0.9496,"high":0.9528,"low":0.9448,"close":0.9461},{"openTime":1789945200000,"open":0.9474,"high":0.949,"low":0.942,"close":0.9421},{"openTime":1789948800000,"open":0.944,"high":0.964,"low":0.944,"close":0.959},{"openTime":1789952400000,"open":0.9579,"high":0.967,"low":0.937,"close":0.9391},{"openTime":1789956000000,"open":0.9416,"high":0.9501,"low":0.9362,"close":0.9468},{"openTime":1789959600000,"open":0.9468,"high":0.9571,"low":0.9468,"close":0.9544},{"openTime":1789963200000,"open":0.9544,"high":0.9564,"low":0.9449,"close":0.9528},{"openTime":1789966800000,"open":0.9524,"high":0.9594,"low":0.9485,"close":0.954},{"openTime":1789970400000,"open":0.9537,"high":0.9656,"low":0.95,"close":0.9642},{"openTime":1789974000000,"open":0.9629,"high":0.9694,"low":0.9575,"close":0.9654},{"openTime":1789977600000,"open":0.965,"high":0.9896,"low":0.9604,"close":0.9889},{"openTime":1789981200000,"open":0.9898,"high":1.0189,"low":0.9646,"close":0.9728},{"openTime":1789984800000,"open":0.973,"high":0.9909,"low":0.9665,"close":0.9909},{"openTime":1789988400000,"open":0.9864,"high":0.995,"low":0.985,"close":0.985},{"openTime":1789992000000,"open":0.9868,"high":0.9961,"low":0.9803,"close":0.9952},{"openTime":1789995600000,"open":0.9955,"high":0.9982,"low":0.9733,"close":0.9808},{"openTime":1789999200000,"open":0.9832,"high":0.9832,"low":0.9631,"close":0.9757},{"openTime":1790002800000,"open":0.9752,"high":0.9824,"low":0.9564,"close":0.9731},{"openTime":1790006400000,"open":0.972,"high":0.9786,"low":0.9616,"close":0.9688},{"openTime":1790010000000,"open":0.965,"high":0.9684,"low":0.9536,"close":0.9576},{"openTime":1790013600000,"open":0.9584,"high":0.9655,"low":0.9555,"close":0.9628},{"openTime":1790017200000,"open":0.961,"high":0.9684,"low":0.9598,"close":0.9673},{"openTime":1790020800000,"open":0.9678,"high":0.9801,"low":0.9663,"close":0.9747},{"openTime":1790024400000,"open":0.9733,"high":0.9863,"low":0.97,"close":0.9791},{"openTime":1790028000000,"open":0.9799,"high":0.996,"low":0.9799,"close":0.9948},{"openTime":1790031600000,"open":0.9934,"high":0.9934,"low":0.9828,"close":0.9869},{"openTime":1790035200000,"open":0.9868,"high":1.002,"low":0.9832,"close":0.9879},{"openTime":1790038800000,"open":0.9886,"high":1.01,"low":0.985,"close":1},{"openTime":1790042400000,"open":1.002,"high":1.012,"low":0.9958,"close":1},{"openTime":1790046000000,"open":1.0014,"high":1.006,"low":0.9894,"close":1.0021},{"openTime":1790049600000,"open":1.0014,"high":1.0094,"low":0.989,"close":0.9916},{"openTime":1790053200000,"open":0.9926,"high":1.001,"low":0.982,"close":0.996},{"openTime":1790056800000,"open":0.996,"high":0.996,"low":0.991,"close":0.9912}],"levels":[{"price":1.006,"kind":"resistance","touches":8,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":1.49},{"price":1.098,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":118.3,"distanceFromLastClosePct":10.77},{"price":1.1336,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":14.37},{"price":1.324,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":137.3,"distanceFromLastClosePct":33.58},{"price":0.899811,"kind":"fib","distanceFromLastClosePct":-9.22},{"price":0.94445,"kind":"fib","distanceFromLastClosePct":-4.72},{"price":0.989089,"kind":"fib","distanceFromLastClosePct":-0.21}]}},{"key":"SUNUSDT|top","symbol":"SUNUSDT","kind":"top","probability":0.6101,"movePct":5.75,"quoteVolume24h":1233417.52,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.01769,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789369200000,"open":0.01695,"high":0.01696,"low":0.01694,"close":0.01696},{"openTime":1789372800000,"open":0.01697,"high":0.017,"low":0.01696,"close":0.01697},{"openTime":1789376400000,"open":0.01699,"high":0.017,"low":0.01697,"close":0.01699},{"openTime":1789380000000,"open":0.01699,"high":0.01699,"low":0.01697,"close":0.01697},{"openTime":1789383600000,"open":0.01696,"high":0.01696,"low":0.01693,"close":0.01693},{"openTime":1789387200000,"open":0.01694,"high":0.01696,"low":0.01692,"close":0.01694},{"openTime":1789390800000,"open":0.01693,"high":0.01697,"low":0.01693,"close":0.01696},{"openTime":1789394400000,"open":0.01696,"high":0.017,"low":0.01695,"close":0.017},{"openTime":1789398000000,"open":0.017,"high":0.01703,"low":0.01698,"close":0.01702},{"openTime":1789401600000,"open":0.01702,"high":0.01708,"low":0.01702,"close":0.01708},{"openTime":1789405200000,"open":0.01708,"high":0.01708,"low":0.01706,"close":0.01707},{"openTime":1789408800000,"open":0.01707,"high":0.01707,"low":0.01702,"close":0.01702},{"openTime":1789412400000,"open":0.01701,"high":0.01704,"low":0.017,"close":0.01703},{"openTime":1789416000000,"open":0.01703,"high":0.01706,"low":0.01703,"close":0.01703},{"openTime":1789419600000,"open":0.01703,"high":0.01703,"low":0.017,"close":0.01702},{"openTime":1789423200000,"open":0.017,"high":0.01701,"low":0.01699,"close":0.01701},{"openTime":1789426800000,"open":0.017,"high":0.017,"low":0.01696,"close":0.01697},{"openTime":1789430400000,"open":0.01697,"high":0.01698,"low":0.01696,"close":0.01697},{"openTime":1789434000000,"open":0.01698,"high":0.017,"low":0.01696,"close":0.01699},{"openTime":1789437600000,"open":0.01699,"high":0.01701,"low":0.01698,"close":0.01698},{"openTime":1789441200000,"open":0.01698,"high":0.017,"low":0.01696,"close":0.01699},{"openTime":1789444800000,"open":0.01699,"high":0.01702,"low":0.01698,"close":0.017},{"openTime":1789448400000,"open":0.01702,"high":0.01709,"low":0.01699,"close":0.01702},{"openTime":1789452000000,"open":0.01702,"high":0.01705,"low":0.01695,"close":0.01697},{"openTime":1789455600000,"open":0.01697,"high":0.01698,"low":0.01693,"close":0.01695},{"openTime":1789459200000,"open":0.01693,"high":0.01694,"low":0.01691,"close":0.01693},{"openTime":1789462800000,"open":0.01693,"high":0.01698,"low":0.01692,"close":0.01696},{"openTime":1789466400000,"open":0.01695,"high":0.01697,"low":0.01693,"close":0.01693},{"openTime":1789470000000,"open":0.01693,"high":0.01694,"low":0.01691,"close":0.01693},{"openTime":1789473600000,"open":0.01693,"high":0.01697,"low":0.01693,"close":0.01695},{"openTime":1789477200000,"open":0.01695,"high":0.01696,"low":0.0169,"close":0.0169},{"openTime":1789480800000,"open":0.01691,"high":0.01692,"low":0.01683,"close":0.01685},{"openTime":1789484400000,"open":0.01686,"high":0.01687,"low":0.0168,"close":0.01682},{"openTime":1789488000000,"open":0.01682,"high":0.01684,"low":0.0168,"close":0.01683},{"openTime":1789491600000,"open":0.01683,"high":0.01683,"low":0.01669,"close":0.01672},{"openTime":1789495200000,"open":0.0167,"high":0.01672,"low":0.01652,"close":0.01657},{"openTime":1789498800000,"open":0.01657,"high":0.01664,"low":0.01655,"close":0.01662},{"openTime":1789502400000,"open":0.01662,"high":0.01662,"low":0.01651,"close":0.01652},{"openTime":1789506000000,"open":0.01652,"high":0.01656,"low":0.01652,"close":0.01656},{"openTime":1789509600000,"open":0.01655,"high":0.01655,"low":0.01651,"close":0.01654},{"openTime":1789513200000,"open":0.01655,"high":0.01658,"low":0.01654,"close":0.01658},{"openTime":1789516800000,"open":0.01657,"high":0.01657,"low":0.01654,"close":0.01654},{"openTime":1789520400000,"open":0.01654,"high":0.01659,"low":0.01654,"close":0.01658},{"openTime":1789524000000,"open":0.01658,"high":0.01661,"low":0.01658,"close":0.01659},{"openTime":1789527600000,"open":0.0166,"high":0.0166,"low":0.01658,"close":0.01658},{"openTime":1789531200000,"open":0.01658,"high":0.01662,"low":0.01657,"close":0.0166},{"openTime":1789534800000,"open":0.01658,"high":0.01663,"low":0.01658,"close":0.01663},{"openTime":1789538400000,"open":0.01662,"high":0.01662,"low":0.0166,"close":0.01661},{"openTime":1789542000000,"open":0.01661,"high":0.01666,"low":0.01661,"close":0.01665},{"openTime":1789545600000,"open":0.01665,"high":0.01666,"low":0.01661,"close":0.01661},{"openTime":1789549200000,"open":0.01661,"high":0.01662,"low":0.0166,"close":0.01662},{"openTime":1789552800000,"open":0.01661,"high":0.01661,"low":0.01659,"close":0.01659},{"openTime":1789556400000,"open":0.01659,"high":0.01662,"low":0.01659,"close":0.0166},{"openTime":1789560000000,"open":0.0166,"high":0.01661,"low":0.01658,"close":0.01659},{"openTime":1789563600000,"open":0.01659,"high":0.01661,"low":0.01658,"close":0.01661},{"openTime":1789567200000,"open":0.0166,"high":0.01661,"low":0.01658,"close":0.01659},{"openTime":1789570800000,"open":0.01658,"high":0.01663,"low":0.01658,"close":0.01663},{"openTime":1789574400000,"open":0.01663,"high":0.01667,"low":0.01663,"close":0.01667},{"openTime":1789578000000,"open":0.01667,"high":0.01667,"low":0.01663,"close":0.01663},{"openTime":1789581600000,"open":0.01665,"high":0.01672,"low":0.01663,"close":0.01669},{"openTime":1789585200000,"open":0.0167,"high":0.01675,"low":0.0167,"close":0.01673},{"openTime":1789588800000,"open":0.01673,"high":0.01675,"low":0.01673,"close":0.01674},{"openTime":1789592400000,"open":0.01674,"high":0.01678,"low":0.01673,"close":0.01675},{"openTime":1789596000000,"open":0.01677,"high":0.01677,"low":0.01671,"close":0.01672},{"openTime":1789599600000,"open":0.01672,"high":0.01675,"low":0.01672,"close":0.01675},{"openTime":1789603200000,"open":0.01675,"high":0.01676,"low":0.01674,"close":0.01674},{"openTime":1789606800000,"open":0.01675,"high":0.01677,"low":0.01675,"close":0.01677},{"openTime":1789610400000,"open":0.01678,"high":0.01678,"low":0.01675,"close":0.01676},{"openTime":1789614000000,"open":0.01676,"high":0.01678,"low":0.01675,"close":0.01678},{"openTime":1789617600000,"open":0.01678,"high":0.01678,"low":0.01677,"close":0.01677},{"openTime":1789621200000,"open":0.01678,"high":0.01678,"low":0.01675,"close":0.01675},{"openTime":1789624800000,"open":0.01676,"high":0.01678,"low":0.01676,"close":0.01676},{"openTime":1789628400000,"open":0.01676,"high":0.01677,"low":0.01676,"close":0.01676},{"openTime":1789632000000,"open":0.01676,"high":0.01678,"low":0.01675,"close":0.01677},{"openTime":1789635600000,"open":0.01677,"high":0.01678,"low":0.01675,"close":0.01676},{"openTime":1789639200000,"open":0.01676,"high":0.01677,"low":0.01672,"close":0.01673},{"openTime":1789642800000,"open":0.01673,"high":0.01673,"low":0.0167,"close":0.01673},{"openTime":1789646400000,"open":0.01673,"high":0.01676,"low":0.01673,"close":0.01673},{"openTime":1789650000000,"open":0.01674,"high":0.01674,"low":0.01669,"close":0.01671},{"openTime":1789653600000,"open":0.01671,"high":0.01673,"low":0.0167,"close":0.0167},{"openTime":1789657200000,"open":0.0167,"high":0.0167,"low":0.01666,"close":0.01668},{"openTime":1789660800000,"open":0.01668,"high":0.0167,"low":0.01663,"close":0.01665},{"openTime":1789664400000,"open":0.01664,"high":0.01667,"low":0.01663,"close":0.01666},{"openTime":1789668000000,"open":0.01666,"high":0.01667,"low":0.01661,"close":0.01662},{"openTime":1789671600000,"open":0.01661,"high":0.01665,"low":0.01661,"close":0.01664},{"openTime":1789675200000,"open":0.01665,"high":0.01667,"low":0.01665,"close":0.01666},{"openTime":1789678800000,"open":0.01666,"high":0.01668,"low":0.01666,"close":0.01667},{"openTime":1789682400000,"open":0.01667,"high":0.01669,"low":0.01665,"close":0.01668},{"openTime":1789686000000,"open":0.01669,"high":0.01669,"low":0.01667,"close":0.01668},{"openTime":1789689600000,"open":0.01669,"high":0.0167,"low":0.01667,"close":0.01668},{"openTime":1789693200000,"open":0.01669,"high":0.01669,"low":0.01668,"close":0.01669},{"openTime":1789696800000,"open":0.01668,"high":0.01671,"low":0.01666,"close":0.01667},{"openTime":1789700400000,"open":0.01668,"high":0.01673,"low":0.01668,"close":0.01671},{"openTime":1789704000000,"open":0.01672,"high":0.01674,"low":0.01671,"close":0.01672},{"openTime":1789707600000,"open":0.01673,"high":0.01674,"low":0.01669,"close":0.01673},{"openTime":1789711200000,"open":0.01673,"high":0.01676,"low":0.01672,"close":0.01675},{"openTime":1789714800000,"open":0.01674,"high":0.01678,"low":0.01673,"close":0.01677},{"openTime":1789718400000,"open":0.01677,"high":0.01681,"low":0.01677,"close":0.01679},{"openTime":1789722000000,"open":0.0168,"high":0.01684,"low":0.0168,"close":0.01683},{"openTime":1789725600000,"open":0.01683,"high":0.01685,"low":0.01682,"close":0.01683},{"openTime":1789729200000,"open":0.01682,"high":0.01685,"low":0.0168,"close":0.01684},{"openTime":1789732800000,"open":0.01683,"high":0.01684,"low":0.01683,"close":0.01684},{"openTime":1789736400000,"open":0.01683,"high":0.01686,"low":0.01681,"close":0.01685},{"openTime":1789740000000,"open":0.01686,"high":0.01696,"low":0.01685,"close":0.01694},{"openTime":1789743600000,"open":0.01695,"high":0.01699,"low":0.01691,"close":0.01699},{"openTime":1789747200000,"open":0.01698,"high":0.01701,"low":0.01696,"close":0.01696},{"openTime":1789750800000,"open":0.01696,"high":0.01696,"low":0.01694,"close":0.01694},{"openTime":1789754400000,"open":0.01694,"high":0.01697,"low":0.01693,"close":0.01697},{"openTime":1789758000000,"open":0.01696,"high":0.01696,"low":0.01694,"close":0.01694},{"openTime":1789761600000,"open":0.01695,"high":0.01696,"low":0.01693,"close":0.01693},{"openTime":1789765200000,"open":0.01694,"high":0.017,"low":0.01694,"close":0.01698},{"openTime":1789768800000,"open":0.01699,"high":0.0171,"low":0.01698,"close":0.01703},{"openTime":1789772400000,"open":0.01704,"high":0.01705,"low":0.01701,"close":0.01703},{"openTime":1789776000000,"open":0.01704,"high":0.01704,"low":0.01696,"close":0.017},{"openTime":1789779600000,"open":0.017,"high":0.01714,"low":0.01698,"close":0.01705},{"openTime":1789783200000,"open":0.01706,"high":0.01708,"low":0.01703,"close":0.01704},{"openTime":1789786800000,"open":0.01705,"high":0.01705,"low":0.01698,"close":0.01701},{"openTime":1789790400000,"open":0.01702,"high":0.01703,"low":0.01701,"close":0.01701},{"openTime":1789794000000,"open":0.01702,"high":0.01703,"low":0.01699,"close":0.01699},{"openTime":1789797600000,"open":0.01698,"high":0.01704,"low":0.01698,"close":0.01704},{"openTime":1789801200000,"open":0.01702,"high":0.01704,"low":0.01702,"close":0.01703},{"openTime":1789804800000,"open":0.01703,"high":0.01705,"low":0.01702,"close":0.01704},{"openTime":1789808400000,"open":0.01704,"high":0.01706,"low":0.01701,"close":0.01703},{"openTime":1789812000000,"open":0.01704,"high":0.01704,"low":0.017,"close":0.01701},{"openTime":1789815600000,"open":0.01702,"high":0.01705,"low":0.01701,"close":0.01705},{"openTime":1789819200000,"open":0.01705,"high":0.01707,"low":0.01701,"close":0.01707},{"openTime":1789822800000,"open":0.01707,"high":0.01707,"low":0.01706,"close":0.01707},{"openTime":1789826400000,"open":0.01707,"high":0.01711,"low":0.01704,"close":0.01705},{"openTime":1789830000000,"open":0.01705,"high":0.01705,"low":0.01704,"close":0.01705},{"openTime":1789833600000,"open":0.01705,"high":0.01707,"low":0.01705,"close":0.01705},{"openTime":1789837200000,"open":0.01706,"high":0.01706,"low":0.01703,"close":0.01704},{"openTime":1789840800000,"open":0.01704,"high":0.01705,"low":0.01702,"close":0.01704},{"openTime":1789844400000,"open":0.01705,"high":0.01705,"low":0.01702,"close":0.01704},{"openTime":1789848000000,"open":0.01705,"high":0.01706,"low":0.01704,"close":0.01704},{"openTime":1789851600000,"open":0.01704,"high":0.01705,"low":0.01701,"close":0.01703},{"openTime":1789855200000,"open":0.01703,"high":0.0171,"low":0.01702,"close":0.01709},{"openTime":1789858800000,"open":0.0171,"high":0.01711,"low":0.01707,"close":0.01709},{"openTime":1789862400000,"open":0.01709,"high":0.01718,"low":0.01709,"close":0.01716},{"openTime":1789866000000,"open":0.01717,"high":0.0172,"low":0.01715,"close":0.01717},{"openTime":1789869600000,"open":0.01716,"high":0.01722,"low":0.01706,"close":0.01707},{"openTime":1789873200000,"open":0.01706,"high":0.01709,"low":0.01703,"close":0.01705},{"openTime":1789876800000,"open":0.01705,"high":0.01708,"low":0.01705,"close":0.01708},{"openTime":1789880400000,"open":0.01707,"high":0.01707,"low":0.01702,"close":0.01702},{"openTime":1789884000000,"open":0.01702,"high":0.01703,"low":0.01696,"close":0.017},{"openTime":1789887600000,"open":0.01701,"high":0.01705,"low":0.01698,"close":0.01704},{"openTime":1789891200000,"open":0.01703,"high":0.01709,"low":0.01703,"close":0.01704},{"openTime":1789894800000,"open":0.01704,"high":0.01705,"low":0.01702,"close":0.01704},{"openTime":1789898400000,"open":0.01703,"high":0.0171,"low":0.01702,"close":0.01708},{"openTime":1789902000000,"open":0.01709,"high":0.01712,"low":0.01707,"close":0.01712},{"openTime":1789905600000,"open":0.01712,"high":0.01719,"low":0.0171,"close":0.01717},{"openTime":1789909200000,"open":0.01718,"high":0.01731,"low":0.01714,"close":0.0173},{"openTime":1789912800000,"open":0.01729,"high":0.01733,"low":0.0172,"close":0.01721},{"openTime":1789916400000,"open":0.01723,"high":0.01728,"low":0.0172,"close":0.01721},{"openTime":1789920000000,"open":0.0172,"high":0.01724,"low":0.01717,"close":0.01722},{"openTime":1789923600000,"open":0.01722,"high":0.01723,"low":0.01719,"close":0.01719},{"openTime":1789927200000,"open":0.01719,"high":0.01719,"low":0.01715,"close":0.01717},{"openTime":1789930800000,"open":0.01718,"high":0.0172,"low":0.01718,"close":0.01718},{"openTime":1789934400000,"open":0.01719,"high":0.0172,"low":0.01714,"close":0.01715},{"openTime":1789938000000,"open":0.01715,"high":0.01718,"low":0.01714,"close":0.01717},{"openTime":1789941600000,"open":0.01717,"high":0.01717,"low":0.01713,"close":0.01716},{"openTime":1789945200000,"open":0.01717,"high":0.01718,"low":0.01715,"close":0.01715},{"openTime":1789948800000,"open":0.01716,"high":0.0172,"low":0.01715,"close":0.01715},{"openTime":1789952400000,"open":0.01716,"high":0.01719,"low":0.0171,"close":0.0171},{"openTime":1789956000000,"open":0.01711,"high":0.01716,"low":0.0171,"close":0.01716},{"openTime":1789959600000,"open":0.01716,"high":0.01719,"low":0.01713,"close":0.01714},{"openTime":1789963200000,"open":0.01714,"high":0.01714,"low":0.01707,"close":0.0171},{"openTime":1789966800000,"open":0.01709,"high":0.01713,"low":0.01707,"close":0.01711},{"openTime":1789970400000,"open":0.01711,"high":0.01714,"low":0.0171,"close":0.0171},{"openTime":1789974000000,"open":0.01712,"high":0.01713,"low":0.01711,"close":0.01711},{"openTime":1789977600000,"open":0.01711,"high":0.01719,"low":0.01708,"close":0.01718},{"openTime":1789981200000,"open":0.01718,"high":0.01727,"low":0.01713,"close":0.01718},{"openTime":1789984800000,"open":0.01719,"high":0.01722,"low":0.01718,"close":0.01722},{"openTime":1789988400000,"open":0.01721,"high":0.01727,"low":0.01718,"close":0.01723},{"openTime":1789992000000,"open":0.01724,"high":0.01728,"low":0.01722,"close":0.01722},{"openTime":1789995600000,"open":0.01723,"high":0.01727,"low":0.01721,"close":0.01723},{"openTime":1789999200000,"open":0.01723,"high":0.01726,"low":0.01719,"close":0.01725},{"openTime":1790002800000,"open":0.01724,"high":0.01726,"low":0.01719,"close":0.01723},{"openTime":1790006400000,"open":0.01724,"high":0.01729,"low":0.01722,"close":0.01729},{"openTime":1790010000000,"open":0.01729,"high":0.01741,"low":0.01721,"close":0.01725},{"openTime":1790013600000,"open":0.01725,"high":0.01728,"low":0.01723,"close":0.01725},{"openTime":1790017200000,"open":0.01725,"high":0.01729,"low":0.01725,"close":0.01728},{"openTime":1790020800000,"open":0.01728,"high":0.01731,"low":0.01727,"close":0.01729},{"openTime":1790024400000,"open":0.01729,"high":0.01729,"low":0.01726,"close":0.01727},{"openTime":1790028000000,"open":0.01728,"high":0.01731,"low":0.01727,"close":0.01731},{"openTime":1790031600000,"open":0.01731,"high":0.01731,"low":0.01721,"close":0.01727},{"openTime":1790035200000,"open":0.01727,"high":0.01736,"low":0.01727,"close":0.01731},{"openTime":1790038800000,"open":0.0173,"high":0.01742,"low":0.01728,"close":0.01737},{"openTime":1790042400000,"open":0.01738,"high":0.01741,"low":0.01734,"close":0.01738},{"openTime":1790046000000,"open":0.01737,"high":0.01745,"low":0.01735,"close":0.01744},{"openTime":1790049600000,"open":0.01745,"high":0.01753,"low":0.01744,"close":0.0175},{"openTime":1790053200000,"open":0.01751,"high":0.01756,"low":0.01746,"close":0.01748},{"openTime":1790056800000,"open":0.01748,"high":0.01748,"low":0.01746,"close":0.01746}],"levels":[{"price":0.01769,"kind":"resistance","touches":12,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":1.32},{"price":0.01892,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":63.3,"distanceFromLastClosePct":8.36},{"price":0.01969,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":182.3,"distanceFromLastClosePct":12.77},{"price":0.020645,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":119.3,"distanceFromLastClosePct":18.24},{"price":0.01692,"kind":"fib","distanceFromLastClosePct":-3.09},{"price":0.01705,"kind":"fib","distanceFromLastClosePct":-2.35},{"price":0.01718,"kind":"fib","distanceFromLastClosePct":-1.6}]}},{"key":"TIAUSDC|top","symbol":"TIAUSDC","kind":"top","probability":0.6068,"movePct":35.91,"quoteVolume24h":478090.84,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.4472,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789369200000,"open":0.3578,"high":0.3603,"low":0.3574,"close":0.3581},{"openTime":1789372800000,"open":0.358,"high":0.3594,"low":0.3568,"close":0.3591},{"openTime":1789376400000,"open":0.3591,"high":0.3611,"low":0.356,"close":0.3594},{"openTime":1789380000000,"open":0.3591,"high":0.3599,"low":0.3573,"close":0.3576},{"openTime":1789383600000,"open":0.3574,"high":0.3575,"low":0.3553,"close":0.3563},{"openTime":1789387200000,"open":0.356,"high":0.3578,"low":0.3535,"close":0.3544},{"openTime":1789390800000,"open":0.3541,"high":0.3592,"low":0.3519,"close":0.3568},{"openTime":1789394400000,"open":0.3572,"high":0.3595,"low":0.3559,"close":0.3569},{"openTime":1789398000000,"open":0.3564,"high":0.3591,"low":0.3543,"close":0.3572},{"openTime":1789401600000,"open":0.3577,"high":0.3612,"low":0.3572,"close":0.3603},{"openTime":1789405200000,"open":0.3598,"high":0.3636,"low":0.3598,"close":0.3634},{"openTime":1789408800000,"open":0.3632,"high":0.3664,"low":0.3627,"close":0.3663},{"openTime":1789412400000,"open":0.3666,"high":0.3666,"low":0.3618,"close":0.3622},{"openTime":1789416000000,"open":0.3634,"high":0.3686,"low":0.3634,"close":0.3659},{"openTime":1789419600000,"open":0.3649,"high":0.3649,"low":0.3584,"close":0.3594},{"openTime":1789423200000,"open":0.3588,"high":0.3615,"low":0.356,"close":0.3571},{"openTime":1789426800000,"open":0.3568,"high":0.3575,"low":0.3558,"close":0.3558},{"openTime":1789430400000,"open":0.3568,"high":0.3574,"low":0.355,"close":0.3558},{"openTime":1789434000000,"open":0.3554,"high":0.3583,"low":0.3551,"close":0.3572},{"openTime":1789437600000,"open":0.3568,"high":0.3568,"low":0.3534,"close":0.3542},{"openTime":1789441200000,"open":0.3529,"high":0.3534,"low":0.3494,"close":0.3511},{"openTime":1789444800000,"open":0.3509,"high":0.3509,"low":0.3495,"close":0.3501},{"openTime":1789448400000,"open":0.3504,"high":0.3507,"low":0.3484,"close":0.3504},{"openTime":1789452000000,"open":0.3512,"high":0.3512,"low":0.3488,"close":0.3496},{"openTime":1789455600000,"open":0.3494,"high":0.3513,"low":0.3459,"close":0.3462},{"openTime":1789459200000,"open":0.3455,"high":0.3475,"low":0.3438,"close":0.3475},{"openTime":1789462800000,"open":0.3473,"high":0.3484,"low":0.346,"close":0.348},{"openTime":1789466400000,"open":0.3472,"high":0.3478,"low":0.345,"close":0.3459},{"openTime":1789470000000,"open":0.3459,"high":0.3459,"low":0.3387,"close":0.3424},{"openTime":1789473600000,"open":0.343,"high":0.3457,"low":0.3417,"close":0.3445},{"openTime":1789477200000,"open":0.3448,"high":0.3462,"low":0.3414,"close":0.3439},{"openTime":1789480800000,"open":0.3419,"high":0.3419,"low":0.3291,"close":0.3333},{"openTime":1789484400000,"open":0.3339,"high":0.3373,"low":0.3331,"close":0.3361},{"openTime":1789488000000,"open":0.3362,"high":0.3384,"low":0.3337,"close":0.3365},{"openTime":1789491600000,"open":0.3366,"high":0.34,"low":0.3351,"close":0.3384},{"openTime":1789495200000,"open":0.3368,"high":0.3384,"low":0.3211,"close":0.3292},{"openTime":1789498800000,"open":0.3293,"high":0.3315,"low":0.3279,"close":0.3315},{"openTime":1789502400000,"open":0.3317,"high":0.3319,"low":0.3272,"close":0.3307},{"openTime":1789506000000,"open":0.3293,"high":0.3297,"low":0.325,"close":0.325},{"openTime":1789509600000,"open":0.3254,"high":0.327,"low":0.3239,"close":0.3263},{"openTime":1789513200000,"open":0.3269,"high":0.328,"low":0.3253,"close":0.3261},{"openTime":1789516800000,"open":0.3253,"high":0.326,"low":0.3242,"close":0.325},{"openTime":1789520400000,"open":0.3253,"high":0.3253,"low":0.3211,"close":0.3211},{"openTime":1789524000000,"open":0.3221,"high":0.3266,"low":0.3221,"close":0.3256},{"openTime":1789527600000,"open":0.3266,"high":0.3272,"low":0.3252,"close":0.3254},{"openTime":1789531200000,"open":0.3255,"high":0.3296,"low":0.3255,"close":0.3278},{"openTime":1789534800000,"open":0.327,"high":0.3292,"low":0.326,"close":0.3278},{"openTime":1789538400000,"open":0.3281,"high":0.3282,"low":0.3249,"close":0.3268},{"openTime":1789542000000,"open":0.3269,"high":0.328,"low":0.3242,"close":0.3242},{"openTime":1789545600000,"open":0.3243,"high":0.3243,"low":0.3223,"close":0.3242},{"openTime":1789549200000,"open":0.3242,"high":0.3273,"low":0.3242,"close":0.3269},{"openTime":1789552800000,"open":0.327,"high":0.3283,"low":0.3262,"close":0.3283},{"openTime":1789556400000,"open":0.3296,"high":0.332,"low":0.3285,"close":0.3309},{"openTime":1789560000000,"open":0.3302,"high":0.3302,"low":0.3259,"close":0.328},{"openTime":1789563600000,"open":0.3263,"high":0.3307,"low":0.3263,"close":0.3293},{"openTime":1789567200000,"open":0.3288,"high":0.3288,"low":0.3241,"close":0.3244},{"openTime":1789570800000,"open":0.3255,"high":0.3266,"low":0.3228,"close":0.3232},{"openTime":1789574400000,"open":0.3233,"high":0.3269,"low":0.3233,"close":0.326},{"openTime":1789578000000,"open":0.3254,"high":0.3268,"low":0.3229,"close":0.3254},{"openTime":1789581600000,"open":0.3263,"high":0.3325,"low":0.3228,"close":0.327},{"openTime":1789585200000,"open":0.3287,"high":0.3335,"low":0.3274,"close":0.3325},{"openTime":1789588800000,"open":0.3319,"high":0.3355,"low":0.3315,"close":0.3355},{"openTime":1789592400000,"open":0.3341,"high":0.3359,"low":0.3337,"close":0.3356},{"openTime":1789596000000,"open":0.3351,"high":0.3351,"low":0.3321,"close":0.3329},{"openTime":1789599600000,"open":0.3337,"high":0.3427,"low":0.3337,"close":0.3409},{"openTime":1789603200000,"open":0.3411,"high":0.3455,"low":0.3406,"close":0.345},{"openTime":1789606800000,"open":0.3439,"high":0.3478,"low":0.3436,"close":0.3471},{"openTime":1789610400000,"open":0.3468,"high":0.3468,"low":0.3432,"close":0.3441},{"openTime":1789614000000,"open":0.3439,"high":0.3476,"low":0.3439,"close":0.3476},{"openTime":1789617600000,"open":0.3479,"high":0.3487,"low":0.3456,"close":0.3469},{"openTime":1789621200000,"open":0.3473,"high":0.3478,"low":0.3447,"close":0.3448},{"openTime":1789624800000,"open":0.3446,"high":0.3477,"low":0.3446,"close":0.3469},{"openTime":1789628400000,"open":0.3471,"high":0.3514,"low":0.3469,"close":0.3494},{"openTime":1789632000000,"open":0.3496,"high":0.3534,"low":0.3495,"close":0.3525},{"openTime":1789635600000,"open":0.353,"high":0.3531,"low":0.3476,"close":0.3482},{"openTime":1789639200000,"open":0.3487,"high":0.3487,"low":0.3452,"close":0.3461},{"openTime":1789642800000,"open":0.3465,"high":0.3484,"low":0.345,"close":0.3484},{"openTime":1789646400000,"open":0.3488,"high":0.3504,"low":0.3476,"close":0.3481},{"openTime":1789650000000,"open":0.3488,"high":0.3488,"low":0.3449,"close":0.3471},{"openTime":1789653600000,"open":0.3476,"high":0.3505,"low":0.346,"close":0.3462},{"openTime":1789657200000,"open":0.346,"high":0.3494,"low":0.3424,"close":0.3478},{"openTime":1789660800000,"open":0.349,"high":0.3509,"low":0.3489,"close":0.3509},{"openTime":1789664400000,"open":0.3511,"high":0.3563,"low":0.3501,"close":0.3548},{"openTime":1789668000000,"open":0.3544,"high":0.3564,"low":0.3532,"close":0.3543},{"openTime":1789671600000,"open":0.354,"high":0.3546,"low":0.351,"close":0.3518},{"openTime":1789675200000,"open":0.3523,"high":0.3533,"low":0.3519,"close":0.3531},{"openTime":1789678800000,"open":0.3534,"high":0.3539,"low":0.3491,"close":0.3491},{"openTime":1789682400000,"open":0.3489,"high":0.3504,"low":0.3466,"close":0.3504},{"openTime":1789686000000,"open":0.3504,"high":0.3542,"low":0.3503,"close":0.3532},{"openTime":1789689600000,"open":0.3526,"high":0.3588,"low":0.3525,"close":0.3587},{"openTime":1789693200000,"open":0.3587,"high":0.3682,"low":0.3581,"close":0.3678},{"openTime":1789696800000,"open":0.3679,"high":0.3707,"low":0.3646,"close":0.3701},{"openTime":1789700400000,"open":0.3701,"high":0.3828,"low":0.3701,"close":0.3799},{"openTime":1789704000000,"open":0.3805,"high":0.3907,"low":0.3799,"close":0.3882},{"openTime":1789707600000,"open":0.3883,"high":0.3891,"low":0.3837,"close":0.3872},{"openTime":1789711200000,"open":0.387,"high":0.3931,"low":0.3864,"close":0.391},{"openTime":1789714800000,"open":0.3909,"high":0.3965,"low":0.388,"close":0.3965},{"openTime":1789718400000,"open":0.3966,"high":0.4028,"low":0.3906,"close":0.3994},{"openTime":1789722000000,"open":0.3986,"high":0.4003,"low":0.3957,"close":0.398},{"openTime":1789725600000,"open":0.398,"high":0.4047,"low":0.3977,"close":0.3979},{"openTime":1789729200000,"open":0.398,"high":0.4002,"low":0.3867,"close":0.3936},{"openTime":1789732800000,"open":0.3942,"high":0.4026,"low":0.3924,"close":0.4025},{"openTime":1789736400000,"open":0.4019,"high":0.4047,"low":0.3968,"close":0.398},{"openTime":1789740000000,"open":0.3991,"high":0.4014,"low":0.3968,"close":0.3994},{"openTime":1789743600000,"open":0.3994,"high":0.4024,"low":0.3946,"close":0.402},{"openTime":1789747200000,"open":0.4019,"high":0.4073,"low":0.4017,"close":0.4029},{"openTime":1789750800000,"open":0.4027,"high":0.4036,"low":0.3989,"close":0.4004},{"openTime":1789754400000,"open":0.4005,"high":0.4018,"low":0.398,"close":0.3996},{"openTime":1789758000000,"open":0.399,"high":0.4066,"low":0.399,"close":0.4063},{"openTime":1789761600000,"open":0.4061,"high":0.4103,"low":0.4055,"close":0.4081},{"openTime":1789765200000,"open":0.4082,"high":0.4101,"low":0.4054,"close":0.4062},{"openTime":1789768800000,"open":0.405,"high":0.4064,"low":0.4026,"close":0.4041},{"openTime":1789772400000,"open":0.4045,"high":0.4082,"low":0.4036,"close":0.4071},{"openTime":1789776000000,"open":0.4072,"high":0.4103,"low":0.4062,"close":0.4065},{"openTime":1789779600000,"open":0.4065,"high":0.4092,"low":0.4032,"close":0.407},{"openTime":1789783200000,"open":0.4073,"high":0.4109,"low":0.4068,"close":0.4104},{"openTime":1789786800000,"open":0.4098,"high":0.4132,"low":0.4068,"close":0.4122},{"openTime":1789790400000,"open":0.4123,"high":0.4124,"low":0.4037,"close":0.4068},{"openTime":1789794000000,"open":0.4064,"high":0.4095,"low":0.4061,"close":0.4067},{"openTime":1789797600000,"open":0.4067,"high":0.4106,"low":0.4016,"close":0.4071},{"openTime":1789801200000,"open":0.4069,"high":0.4083,"low":0.4026,"close":0.4027},{"openTime":1789804800000,"open":0.4028,"high":0.4115,"low":0.4024,"close":0.4113},{"openTime":1789808400000,"open":0.4106,"high":0.4106,"low":0.4069,"close":0.4089},{"openTime":1789812000000,"open":0.4086,"high":0.4108,"low":0.4082,"close":0.4088},{"openTime":1789815600000,"open":0.4088,"high":0.4137,"low":0.4088,"close":0.412},{"openTime":1789819200000,"open":0.4122,"high":0.4177,"low":0.4114,"close":0.4157},{"openTime":1789822800000,"open":0.4157,"high":0.4176,"low":0.4125,"close":0.4171},{"openTime":1789826400000,"open":0.4175,"high":0.4222,"low":0.4154,"close":0.4155},{"openTime":1789830000000,"open":0.4158,"high":0.4208,"low":0.4134,"close":0.4146},{"openTime":1789833600000,"open":0.4143,"high":0.4203,"low":0.4127,"close":0.4194},{"openTime":1789837200000,"open":0.4195,"high":0.422,"low":0.4148,"close":0.4179},{"openTime":1789840800000,"open":0.4182,"high":0.4197,"low":0.4125,"close":0.4145},{"openTime":1789844400000,"open":0.4146,"high":0.4213,"low":0.4144,"close":0.4196},{"openTime":1789848000000,"open":0.4195,"high":0.4202,"low":0.4134,"close":0.4139},{"openTime":1789851600000,"open":0.4141,"high":0.4192,"low":0.4104,"close":0.4165},{"openTime":1789855200000,"open":0.4162,"high":0.4232,"low":0.4138,"close":0.4225},{"openTime":1789858800000,"open":0.4225,"high":0.4304,"low":0.421,"close":0.421},{"openTime":1789862400000,"open":0.422,"high":0.4262,"low":0.4191,"close":0.4228},{"openTime":1789866000000,"open":0.4229,"high":0.4259,"low":0.4171,"close":0.4239},{"openTime":1789869600000,"open":0.4243,"high":0.4287,"low":0.4126,"close":0.4159},{"openTime":1789873200000,"open":0.4162,"high":0.4281,"low":0.4149,"close":0.4265},{"openTime":1789876800000,"open":0.4267,"high":0.4292,"low":0.4211,"close":0.4244},{"openTime":1789880400000,"open":0.4244,"high":0.4264,"low":0.4205,"close":0.4246},{"openTime":1789884000000,"open":0.424,"high":0.4259,"low":0.418,"close":0.421},{"openTime":1789887600000,"open":0.4212,"high":0.4244,"low":0.4182,"close":0.4184},{"openTime":1789891200000,"open":0.4184,"high":0.4239,"low":0.4154,"close":0.4193},{"openTime":1789894800000,"open":0.4199,"high":0.4236,"low":0.4164,"close":0.4168},{"openTime":1789898400000,"open":0.4162,"high":0.4174,"low":0.4101,"close":0.4116},{"openTime":1789902000000,"open":0.4112,"high":0.4138,"low":0.4101,"close":0.4127},{"openTime":1789905600000,"open":0.4122,"high":0.4133,"low":0.4079,"close":0.4104},{"openTime":1789909200000,"open":0.4106,"high":0.4109,"low":0.4078,"close":0.4091},{"openTime":1789912800000,"open":0.4091,"high":0.4114,"low":0.4069,"close":0.4078},{"openTime":1789916400000,"open":0.408,"high":0.4157,"low":0.408,"close":0.4151},{"openTime":1789920000000,"open":0.4147,"high":0.4227,"low":0.4137,"close":0.422},{"openTime":1789923600000,"open":0.4217,"high":0.4268,"low":0.4194,"close":0.4244},{"openTime":1789927200000,"open":0.4237,"high":0.4247,"low":0.415,"close":0.4157},{"openTime":1789930800000,"open":0.4152,"high":0.42,"low":0.415,"close":0.4188},{"openTime":1789934400000,"open":0.4196,"high":0.4223,"low":0.418,"close":0.4196},{"openTime":1789938000000,"open":0.4198,"high":0.4227,"low":0.414,"close":0.4221},{"openTime":1789941600000,"open":0.423,"high":0.4256,"low":0.4206,"close":0.4208},{"openTime":1789945200000,"open":0.4208,"high":0.4211,"low":0.4167,"close":0.4187},{"openTime":1789948800000,"open":0.4187,"high":0.4293,"low":0.4187,"close":0.4243},{"openTime":1789952400000,"open":0.424,"high":0.428,"low":0.4162,"close":0.4176},{"openTime":1789956000000,"open":0.4177,"high":0.428,"low":0.4162,"close":0.4278},{"openTime":1789959600000,"open":0.4279,"high":0.4333,"low":0.4274,"close":0.4328},{"openTime":1789963200000,"open":0.4327,"high":0.4327,"low":0.4274,"close":0.4282},{"openTime":1789966800000,"open":0.4278,"high":0.4279,"low":0.4242,"close":0.4249},{"openTime":1789970400000,"open":0.4247,"high":0.4313,"low":0.4244,"close":0.4285},{"openTime":1789974000000,"open":0.428,"high":0.4298,"low":0.4234,"close":0.4259},{"openTime":1789977600000,"open":0.4262,"high":0.4341,"low":0.4254,"close":0.4337},{"openTime":1789981200000,"open":0.4333,"high":0.4391,"low":0.4295,"close":0.4296},{"openTime":1789984800000,"open":0.4301,"high":0.4357,"low":0.4284,"close":0.4356},{"openTime":1789988400000,"open":0.4356,"high":0.4394,"low":0.4335,"close":0.4341},{"openTime":1789992000000,"open":0.4343,"high":0.4454,"low":0.432,"close":0.4419},{"openTime":1789995600000,"open":0.4429,"high":0.4468,"low":0.435,"close":0.4421},{"openTime":1789999200000,"open":0.4423,"high":0.4424,"low":0.4342,"close":0.4384},{"openTime":1790002800000,"open":0.4379,"high":0.4406,"low":0.4329,"close":0.4381},{"openTime":1790006400000,"open":0.4378,"high":0.4413,"low":0.4359,"close":0.4377},{"openTime":1790010000000,"open":0.4377,"high":0.4385,"low":0.4259,"close":0.4273},{"openTime":1790013600000,"open":0.4262,"high":0.4329,"low":0.4262,"close":0.432},{"openTime":1790017200000,"open":0.4317,"high":0.4329,"low":0.4292,"close":0.4316},{"openTime":1790020800000,"open":0.4328,"high":0.4356,"low":0.4294,"close":0.4303},{"openTime":1790024400000,"open":0.4302,"high":0.4342,"low":0.4291,"close":0.4306},{"openTime":1790028000000,"open":0.4315,"high":0.4365,"low":0.4303,"close":0.4365},{"openTime":1790031600000,"open":0.4368,"high":0.4389,"low":0.4359,"close":0.4388},{"openTime":1790035200000,"open":0.4377,"high":0.4417,"low":0.4349,"close":0.4355},{"openTime":1790038800000,"open":0.4349,"high":0.443,"low":0.4328,"close":0.4426},{"openTime":1790042400000,"open":0.4415,"high":0.4455,"low":0.4389,"close":0.4402},{"openTime":1790046000000,"open":0.4399,"high":0.4463,"low":0.4379,"close":0.4426},{"openTime":1790049600000,"open":0.4426,"high":0.4451,"low":0.4338,"close":0.4342},{"openTime":1790053200000,"open":0.4352,"high":0.4391,"low":0.4299,"close":0.4364},{"openTime":1790056800000,"open":0.4365,"high":0.4379,"low":0.4352,"close":0.4364}],"levels":[{"price":0.4472,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":2.47},{"price":0.4803,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":15.3,"distanceFromLastClosePct":10.06},{"price":0.4954,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":120.3,"distanceFromLastClosePct":13.52},{"price":0.5223,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":132.3,"distanceFromLastClosePct":19.68},{"price":0.369117,"kind":"fib","distanceFromLastClosePct":-15.42},{"price":0.38395,"kind":"fib","distanceFromLastClosePct":-12.02},{"price":0.398783,"kind":"fib","distanceFromLastClosePct":-8.62}]}},{"key":"MUBARAKUSDT|top","symbol":"MUBARAKUSDT","kind":"top","probability":0.6062,"movePct":110.44,"quoteVolume24h":27249711.09,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.06043,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789369200000,"open":0.02992,"high":0.03056,"low":0.02989,"close":0.03035},{"openTime":1789372800000,"open":0.03035,"high":0.03045,"low":0.03004,"close":0.03015},{"openTime":1789376400000,"open":0.03013,"high":0.03019,"low":0.02967,"close":0.03004},{"openTime":1789380000000,"open":0.03005,"high":0.03024,"low":0.02975,"close":0.02979},{"openTime":1789383600000,"open":0.02978,"high":0.02979,"low":0.02937,"close":0.02955},{"openTime":1789387200000,"open":0.02955,"high":0.02963,"low":0.02922,"close":0.02923},{"openTime":1789390800000,"open":0.02923,"high":0.02957,"low":0.02905,"close":0.02951},{"openTime":1789394400000,"open":0.02952,"high":0.02988,"low":0.0295,"close":0.02964},{"openTime":1789398000000,"open":0.02963,"high":0.0303,"low":0.0296,"close":0.02995},{"openTime":1789401600000,"open":0.02997,"high":0.0304,"low":0.02977,"close":0.0303},{"openTime":1789405200000,"open":0.0303,"high":0.03065,"low":0.03018,"close":0.03026},{"openTime":1789408800000,"open":0.03027,"high":0.03053,"low":0.03016,"close":0.03027},{"openTime":1789412400000,"open":0.03027,"high":0.03045,"low":0.03008,"close":0.03024},{"openTime":1789416000000,"open":0.03024,"high":0.03055,"low":0.03008,"close":0.03011},{"openTime":1789419600000,"open":0.0301,"high":0.0301,"low":0.02986,"close":0.02995},{"openTime":1789423200000,"open":0.02995,"high":0.03003,"low":0.02966,"close":0.02983},{"openTime":1789426800000,"open":0.02984,"high":0.02989,"low":0.02972,"close":0.02973},{"openTime":1789430400000,"open":0.02974,"high":0.02992,"low":0.02942,"close":0.02943},{"openTime":1789434000000,"open":0.0294,"high":0.02974,"low":0.02937,"close":0.02956},{"openTime":1789437600000,"open":0.02956,"high":0.03009,"low":0.02956,"close":0.03008},{"openTime":1789441200000,"open":0.03008,"high":0.03041,"low":0.02989,"close":0.03007},{"openTime":1789444800000,"open":0.03011,"high":0.03044,"low":0.02996,"close":0.03017},{"openTime":1789448400000,"open":0.03017,"high":0.03036,"low":0.02988,"close":0.03},{"openTime":1789452000000,"open":0.03,"high":0.03003,"low":0.0295,"close":0.02964},{"openTime":1789455600000,"open":0.0296,"high":0.02976,"low":0.02907,"close":0.02907},{"openTime":1789459200000,"open":0.02907,"high":0.02921,"low":0.02876,"close":0.02918},{"openTime":1789462800000,"open":0.02918,"high":0.02919,"low":0.02901,"close":0.02901},{"openTime":1789466400000,"open":0.02903,"high":0.02942,"low":0.02896,"close":0.02938},{"openTime":1789470000000,"open":0.02938,"high":0.02955,"low":0.02906,"close":0.02933},{"openTime":1789473600000,"open":0.02933,"high":0.02953,"low":0.02916,"close":0.02947},{"openTime":1789477200000,"open":0.02946,"high":0.02973,"low":0.02928,"close":0.02955},{"openTime":1789480800000,"open":0.02955,"high":0.02974,"low":0.02921,"close":0.02957},{"openTime":1789484400000,"open":0.02957,"high":0.03037,"low":0.02955,"close":0.03016},{"openTime":1789488000000,"open":0.03013,"high":0.0305,"low":0.02982,"close":0.03042},{"openTime":1789491600000,"open":0.0304,"high":0.03067,"low":0.03013,"close":0.03045},{"openTime":1789495200000,"open":0.03041,"high":0.03042,"low":0.029,"close":0.02987},{"openTime":1789498800000,"open":0.02988,"high":0.03053,"low":0.02986,"close":0.03033},{"openTime":1789502400000,"open":0.03033,"high":0.0304,"low":0.02995,"close":0.03024},{"openTime":1789506000000,"open":0.03025,"high":0.03045,"low":0.02946,"close":0.02961},{"openTime":1789509600000,"open":0.02962,"high":0.02996,"low":0.02961,"close":0.02993},{"openTime":1789513200000,"open":0.02993,"high":0.03028,"low":0.02986,"close":0.02996},{"openTime":1789516800000,"open":0.02999,"high":0.03034,"low":0.02985,"close":0.02998},{"openTime":1789520400000,"open":0.02997,"high":0.03005,"low":0.02966,"close":0.02972},{"openTime":1789524000000,"open":0.02983,"high":0.02994,"low":0.02945,"close":0.02978},{"openTime":1789527600000,"open":0.02982,"high":0.02991,"low":0.02913,"close":0.02933},{"openTime":1789531200000,"open":0.02935,"high":0.02977,"low":0.0293,"close":0.02971},{"openTime":1789534800000,"open":0.02971,"high":0.02971,"low":0.02934,"close":0.02956},{"openTime":1789538400000,"open":0.02957,"high":0.02961,"low":0.02924,"close":0.02942},{"openTime":1789542000000,"open":0.02943,"high":0.02947,"low":0.02916,"close":0.02918},{"openTime":1789545600000,"open":0.02916,"high":0.02966,"low":0.02876,"close":0.02904},{"openTime":1789549200000,"open":0.02904,"high":0.0294,"low":0.02901,"close":0.02901},{"openTime":1789552800000,"open":0.02903,"high":0.02913,"low":0.02853,"close":0.02861},{"openTime":1789556400000,"open":0.02863,"high":0.0293,"low":0.02852,"close":0.02919},{"openTime":1789560000000,"open":0.02915,"high":0.02953,"low":0.02905,"close":0.02938},{"openTime":1789563600000,"open":0.02935,"high":0.02938,"low":0.02898,"close":0.02916},{"openTime":1789567200000,"open":0.02918,"high":0.02924,"low":0.02867,"close":0.02877},{"openTime":1789570800000,"open":0.02878,"high":0.02911,"low":0.02862,"close":0.02875},{"openTime":1789574400000,"open":0.02874,"high":0.02879,"low":0.02832,"close":0.02834},{"openTime":1789578000000,"open":0.02834,"high":0.02893,"low":0.0281,"close":0.02888},{"openTime":1789581600000,"open":0.02889,"high":0.0295,"low":0.02837,"close":0.02878},{"openTime":1789585200000,"open":0.02878,"high":0.02912,"low":0.0284,"close":0.02874},{"openTime":1789588800000,"open":0.02873,"high":0.02907,"low":0.02872,"close":0.02897},{"openTime":1789592400000,"open":0.02897,"high":0.02897,"low":0.02864,"close":0.0287},{"openTime":1789596000000,"open":0.0287,"high":0.0287,"low":0.02835,"close":0.02841},{"openTime":1789599600000,"open":0.0284,"high":0.02914,"low":0.02807,"close":0.02889},{"openTime":1789603200000,"open":0.02887,"high":0.02939,"low":0.02871,"close":0.02871},{"openTime":1789606800000,"open":0.02869,"high":0.0292,"low":0.02866,"close":0.02901},{"openTime":1789610400000,"open":0.029,"high":0.02913,"low":0.02881,"close":0.02893},{"openTime":1789614000000,"open":0.02895,"high":0.02936,"low":0.02889,"close":0.02915},{"openTime":1789617600000,"open":0.02917,"high":0.02931,"low":0.02894,"close":0.02905},{"openTime":1789621200000,"open":0.02905,"high":0.02914,"low":0.02885,"close":0.02902},{"openTime":1789624800000,"open":0.02902,"high":0.02931,"low":0.02883,"close":0.02911},{"openTime":1789628400000,"open":0.02909,"high":0.02921,"low":0.0285,"close":0.02853},{"openTime":1789632000000,"open":0.02854,"high":0.02868,"low":0.02835,"close":0.02849},{"openTime":1789635600000,"open":0.02849,"high":0.02859,"low":0.02834,"close":0.02848},{"openTime":1789639200000,"open":0.02846,"high":0.03066,"low":0.02846,"close":0.03061},{"openTime":1789642800000,"open":0.03061,"high":0.0307,"low":0.0296,"close":0.02985},{"openTime":1789646400000,"open":0.02984,"high":0.0301,"low":0.0297,"close":0.0297},{"openTime":1789650000000,"open":0.02971,"high":0.03003,"low":0.02957,"close":0.02982},{"openTime":1789653600000,"open":0.02985,"high":0.03024,"low":0.02974,"close":0.02989},{"openTime":1789657200000,"open":0.0299,"high":0.03048,"low":0.02986,"close":0.03024},{"openTime":1789660800000,"open":0.03025,"high":0.0311,"low":0.03017,"close":0.03103},{"openTime":1789664400000,"open":0.03099,"high":0.03127,"low":0.03074,"close":0.03087},{"openTime":1789668000000,"open":0.03088,"high":0.03173,"low":0.03088,"close":0.03166},{"openTime":1789671600000,"open":0.03167,"high":0.03178,"low":0.0312,"close":0.03143},{"openTime":1789675200000,"open":0.03144,"high":0.03148,"low":0.0311,"close":0.03129},{"openTime":1789678800000,"open":0.0313,"high":0.0314,"low":0.03102,"close":0.03106},{"openTime":1789682400000,"open":0.03107,"high":0.0313,"low":0.03101,"close":0.03105},{"openTime":1789686000000,"open":0.03106,"high":0.03144,"low":0.03091,"close":0.03128},{"openTime":1789689600000,"open":0.03128,"high":0.03148,"low":0.03106,"close":0.03138},{"openTime":1789693200000,"open":0.03136,"high":0.03177,"low":0.03122,"close":0.03155},{"openTime":1789696800000,"open":0.03155,"high":0.03165,"low":0.03114,"close":0.03117},{"openTime":1789700400000,"open":0.03113,"high":0.03168,"low":0.03111,"close":0.03154},{"openTime":1789704000000,"open":0.03155,"high":0.03298,"low":0.0314,"close":0.03232},{"openTime":1789707600000,"open":0.03231,"high":0.03335,"low":0.03216,"close":0.03324},{"openTime":1789711200000,"open":0.03329,"high":0.03453,"low":0.03321,"close":0.03447},{"openTime":1789714800000,"open":0.03447,"high":0.03558,"low":0.03363,"close":0.03365},{"openTime":1789718400000,"open":0.03364,"high":0.0343,"low":0.03275,"close":0.03314},{"openTime":1789722000000,"open":0.03314,"high":0.03379,"low":0.03305,"close":0.03357},{"openTime":1789725600000,"open":0.03357,"high":0.03363,"low":0.03324,"close":0.03334},{"openTime":1789729200000,"open":0.03332,"high":0.03332,"low":0.03236,"close":0.03287},{"openTime":1789732800000,"open":0.03283,"high":0.03303,"low":0.03263,"close":0.03272},{"openTime":1789736400000,"open":0.03272,"high":0.03319,"low":0.03262,"close":0.03295},{"openTime":1789740000000,"open":0.03299,"high":0.03306,"low":0.0325,"close":0.03264},{"openTime":1789743600000,"open":0.03263,"high":0.03297,"low":0.03203,"close":0.03273},{"openTime":1789747200000,"open":0.03273,"high":0.03295,"low":0.03255,"close":0.03257},{"openTime":1789750800000,"open":0.03255,"high":0.03271,"low":0.03235,"close":0.03259},{"openTime":1789754400000,"open":0.03258,"high":0.03279,"low":0.03244,"close":0.03267},{"openTime":1789758000000,"open":0.03266,"high":0.03292,"low":0.03258,"close":0.03265},{"openTime":1789761600000,"open":0.03263,"high":0.03283,"low":0.03241,"close":0.03268},{"openTime":1789765200000,"open":0.03267,"high":0.03276,"low":0.03249,"close":0.03257},{"openTime":1789768800000,"open":0.03261,"high":0.03285,"low":0.03238,"close":0.03272},{"openTime":1789772400000,"open":0.03271,"high":0.03282,"low":0.03265,"close":0.03274},{"openTime":1789776000000,"open":0.03272,"high":0.03274,"low":0.03245,"close":0.0325},{"openTime":1789779600000,"open":0.0325,"high":0.03258,"low":0.03218,"close":0.03238},{"openTime":1789783200000,"open":0.03236,"high":0.03251,"low":0.03227,"close":0.03234},{"openTime":1789786800000,"open":0.03234,"high":0.03238,"low":0.03191,"close":0.03197},{"openTime":1789790400000,"open":0.032,"high":0.03226,"low":0.03183,"close":0.03196},{"openTime":1789794000000,"open":0.03196,"high":0.03214,"low":0.03158,"close":0.03166},{"openTime":1789797600000,"open":0.03166,"high":0.03215,"low":0.03155,"close":0.03199},{"openTime":1789801200000,"open":0.03199,"high":0.03239,"low":0.0319,"close":0.03209},{"openTime":1789804800000,"open":0.03208,"high":0.03214,"low":0.03183,"close":0.03184},{"openTime":1789808400000,"open":0.03184,"high":0.032,"low":0.03161,"close":0.03173},{"openTime":1789812000000,"open":0.0317,"high":0.03182,"low":0.03159,"close":0.0317},{"openTime":1789815600000,"open":0.0317,"high":0.03234,"low":0.03162,"close":0.03233},{"openTime":1789819200000,"open":0.03231,"high":0.0329,"low":0.03201,"close":0.03267},{"openTime":1789822800000,"open":0.03267,"high":0.03272,"low":0.0324,"close":0.03262},{"openTime":1789826400000,"open":0.03264,"high":0.03264,"low":0.03225,"close":0.03236},{"openTime":1789830000000,"open":0.03236,"high":0.03258,"low":0.03205,"close":0.03208},{"openTime":1789833600000,"open":0.03208,"high":0.03215,"low":0.03178,"close":0.03201},{"openTime":1789837200000,"open":0.03202,"high":0.03222,"low":0.03167,"close":0.03167},{"openTime":1789840800000,"open":0.03165,"high":0.03196,"low":0.03158,"close":0.03162},{"openTime":1789844400000,"open":0.03164,"high":0.03202,"low":0.03164,"close":0.03191},{"openTime":1789848000000,"open":0.03191,"high":0.03191,"low":0.0314,"close":0.03171},{"openTime":1789851600000,"open":0.03171,"high":0.03187,"low":0.0316,"close":0.03187},{"openTime":1789855200000,"open":0.03187,"high":0.03238,"low":0.03181,"close":0.03229},{"openTime":1789858800000,"open":0.03226,"high":0.0328,"low":0.03224,"close":0.03227},{"openTime":1789862400000,"open":0.03223,"high":0.03231,"low":0.03192,"close":0.03199},{"openTime":1789866000000,"open":0.03198,"high":0.03254,"low":0.03192,"close":0.03242},{"openTime":1789869600000,"open":0.03241,"high":0.03255,"low":0.032,"close":0.03211},{"openTime":1789873200000,"open":0.03212,"high":0.03266,"low":0.032,"close":0.03263},{"openTime":1789876800000,"open":0.03268,"high":0.0327,"low":0.03205,"close":0.03259},{"openTime":1789880400000,"open":0.0326,"high":0.03285,"low":0.03231,"close":0.03272},{"openTime":1789884000000,"open":0.0327,"high":0.03286,"low":0.03234,"close":0.03242},{"openTime":1789887600000,"open":0.03241,"high":0.03253,"low":0.03209,"close":0.03232},{"openTime":1789891200000,"open":0.03228,"high":0.03236,"low":0.03196,"close":0.03217},{"openTime":1789894800000,"open":0.03216,"high":0.03261,"low":0.03207,"close":0.03236},{"openTime":1789898400000,"open":0.03236,"high":0.03269,"low":0.032,"close":0.03235},{"openTime":1789902000000,"open":0.03237,"high":0.03283,"low":0.03225,"close":0.03254},{"openTime":1789905600000,"open":0.03249,"high":0.03254,"low":0.03206,"close":0.03212},{"openTime":1789909200000,"open":0.03217,"high":0.03227,"low":0.0317,"close":0.03177},{"openTime":1789912800000,"open":0.03177,"high":0.03208,"low":0.03162,"close":0.03164},{"openTime":1789916400000,"open":0.03161,"high":0.03208,"low":0.03149,"close":0.03205},{"openTime":1789920000000,"open":0.032,"high":0.03246,"low":0.03179,"close":0.03241},{"openTime":1789923600000,"open":0.03242,"high":0.0327,"low":0.03229,"close":0.03259},{"openTime":1789927200000,"open":0.03261,"high":0.03369,"low":0.03253,"close":0.03341},{"openTime":1789930800000,"open":0.03341,"high":0.03349,"low":0.03281,"close":0.03308},{"openTime":1789934400000,"open":0.03308,"high":0.03311,"low":0.03284,"close":0.03296},{"openTime":1789938000000,"open":0.03297,"high":0.03313,"low":0.03269,"close":0.03302},{"openTime":1789941600000,"open":0.03305,"high":0.0336,"low":0.03299,"close":0.03325},{"openTime":1789945200000,"open":0.03323,"high":0.03355,"low":0.0331,"close":0.03333},{"openTime":1789948800000,"open":0.03334,"high":0.03404,"low":0.03322,"close":0.03385},{"openTime":1789952400000,"open":0.03387,"high":0.03483,"low":0.03352,"close":0.03427},{"openTime":1789956000000,"open":0.03427,"high":0.0346,"low":0.03413,"close":0.0343},{"openTime":1789959600000,"open":0.0343,"high":0.03456,"low":0.03408,"close":0.03424},{"openTime":1789963200000,"open":0.03424,"high":0.03424,"low":0.03374,"close":0.03382},{"openTime":1789966800000,"open":0.03388,"high":0.03429,"low":0.03365,"close":0.03365},{"openTime":1789970400000,"open":0.03372,"high":0.03395,"low":0.0336,"close":0.03377},{"openTime":1789974000000,"open":0.03376,"high":0.03416,"low":0.03337,"close":0.03395},{"openTime":1789977600000,"open":0.03396,"high":0.03541,"low":0.03396,"close":0.03528},{"openTime":1789981200000,"open":0.03527,"high":0.04072,"low":0.03523,"close":0.0392},{"openTime":1789984800000,"open":0.0392,"high":0.04161,"low":0.03898,"close":0.04143},{"openTime":1789988400000,"open":0.04143,"high":0.0459,"low":0.04117,"close":0.04477},{"openTime":1789992000000,"open":0.04478,"high":0.0461,"low":0.04035,"close":0.04142},{"openTime":1789995600000,"open":0.04141,"high":0.04552,"low":0.0408,"close":0.04518},{"openTime":1789999200000,"open":0.04517,"high":0.0462,"low":0.04364,"close":0.04467},{"openTime":1790002800000,"open":0.04467,"high":0.0461,"low":0.04369,"close":0.04521},{"openTime":1790006400000,"open":0.04522,"high":0.04785,"low":0.04427,"close":0.04483},{"openTime":1790010000000,"open":0.04484,"high":0.04547,"low":0.04343,"close":0.04416},{"openTime":1790013600000,"open":0.04413,"high":0.04465,"low":0.04354,"close":0.04401},{"openTime":1790017200000,"open":0.04398,"high":0.0445,"low":0.04303,"close":0.04311},{"openTime":1790020800000,"open":0.04314,"high":0.04379,"low":0.04206,"close":0.04307},{"openTime":1790024400000,"open":0.04309,"high":0.04412,"low":0.04307,"close":0.04328},{"openTime":1790028000000,"open":0.04327,"high":0.04417,"low":0.04327,"close":0.04402},{"openTime":1790031600000,"open":0.04404,"high":0.04445,"low":0.04344,"close":0.04373},{"openTime":1790035200000,"open":0.04376,"high":0.04497,"low":0.04348,"close":0.04433},{"openTime":1790038800000,"open":0.04433,"high":0.04522,"low":0.044,"close":0.04491},{"openTime":1790042400000,"open":0.04489,"high":0.04608,"low":0.04448,"close":0.0458},{"openTime":1790046000000,"open":0.04578,"high":0.04767,"low":0.04556,"close":0.04703},{"openTime":1790049600000,"open":0.04706,"high":0.05583,"low":0.0468,"close":0.05438},{"openTime":1790053200000,"open":0.05437,"high":0.05981,"low":0.0503,"close":0.05949},{"openTime":1790056800000,"open":0.05944,"high":0.06043,"low":0.0571,"close":0.05907}],"levels":[{"price":0.06043,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":2.3},{"price":0.040439,"kind":"fib","distanceFromLastClosePct":-31.54},{"price":0.04425,"kind":"fib","distanceFromLastClosePct":-25.09},{"price":0.048061,"kind":"fib","distanceFromLastClosePct":-18.64}]}},{"key":"ENAUSDC|top","symbol":"ENAUSDC","kind":"top","probability":0.6048,"movePct":58.67,"quoteVolume24h":6866598.41,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.2306,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789369200000,"open":0.1405,"high":0.1414,"low":0.14,"close":0.141},{"openTime":1789372800000,"open":0.141,"high":0.1423,"low":0.1405,"close":0.1416},{"openTime":1789376400000,"open":0.1417,"high":0.1434,"low":0.1396,"close":0.1422},{"openTime":1789380000000,"open":0.1423,"high":0.1425,"low":0.1411,"close":0.1415},{"openTime":1789383600000,"open":0.1415,"high":0.142,"low":0.1409,"close":0.1414},{"openTime":1789387200000,"open":0.1413,"high":0.142,"low":0.1398,"close":0.14},{"openTime":1789390800000,"open":0.1399,"high":0.1416,"low":0.138,"close":0.1402},{"openTime":1789394400000,"open":0.1403,"high":0.1416,"low":0.1393,"close":0.1397},{"openTime":1789398000000,"open":0.1397,"high":0.1424,"low":0.1394,"close":0.142},{"openTime":1789401600000,"open":0.1418,"high":0.1433,"low":0.141,"close":0.142},{"openTime":1789405200000,"open":0.1419,"high":0.144,"low":0.1414,"close":0.1436},{"openTime":1789408800000,"open":0.1437,"high":0.1462,"low":0.1427,"close":0.1454},{"openTime":1789412400000,"open":0.1453,"high":0.1467,"low":0.1439,"close":0.1454},{"openTime":1789416000000,"open":0.1455,"high":0.1488,"low":0.1448,"close":0.1466},{"openTime":1789419600000,"open":0.1467,"high":0.1467,"low":0.1438,"close":0.145},{"openTime":1789423200000,"open":0.1449,"high":0.1452,"low":0.1431,"close":0.1437},{"openTime":1789426800000,"open":0.1436,"high":0.1438,"low":0.1427,"close":0.1432},{"openTime":1789430400000,"open":0.1433,"high":0.145,"low":0.1433,"close":0.1443},{"openTime":1789434000000,"open":0.1442,"high":0.1451,"low":0.1428,"close":0.1432},{"openTime":1789437600000,"open":0.1431,"high":0.1438,"low":0.1423,"close":0.1436},{"openTime":1789441200000,"open":0.1434,"high":0.1435,"low":0.141,"close":0.1421},{"openTime":1789444800000,"open":0.1421,"high":0.1427,"low":0.1413,"close":0.1417},{"openTime":1789448400000,"open":0.1417,"high":0.1426,"low":0.1402,"close":0.1424},{"openTime":1789452000000,"open":0.1425,"high":0.1428,"low":0.1397,"close":0.1404},{"openTime":1789455600000,"open":0.1405,"high":0.141,"low":0.1401,"close":0.1402},{"openTime":1789459200000,"open":0.1403,"high":0.143,"low":0.1397,"close":0.1429},{"openTime":1789462800000,"open":0.1428,"high":0.1438,"low":0.1422,"close":0.1433},{"openTime":1789466400000,"open":0.1433,"high":0.1433,"low":0.1423,"close":0.143},{"openTime":1789470000000,"open":0.1426,"high":0.1428,"low":0.1402,"close":0.1415},{"openTime":1789473600000,"open":0.1414,"high":0.1432,"low":0.1412,"close":0.1427},{"openTime":1789477200000,"open":0.1428,"high":0.1439,"low":0.1406,"close":0.1428},{"openTime":1789480800000,"open":0.1431,"high":0.1445,"low":0.1386,"close":0.1409},{"openTime":1789484400000,"open":0.1411,"high":0.1455,"low":0.141,"close":0.1437},{"openTime":1789488000000,"open":0.1437,"high":0.1445,"low":0.1416,"close":0.1432},{"openTime":1789491600000,"open":0.143,"high":0.147,"low":0.1421,"close":0.1448},{"openTime":1789495200000,"open":0.1447,"high":0.1461,"low":0.1355,"close":0.142},{"openTime":1789498800000,"open":0.1419,"high":0.143,"low":0.1397,"close":0.1411},{"openTime":1789502400000,"open":0.141,"high":0.1416,"low":0.1378,"close":0.1397},{"openTime":1789506000000,"open":0.1395,"high":0.1401,"low":0.1373,"close":0.1375},{"openTime":1789509600000,"open":0.1375,"high":0.1401,"low":0.1367,"close":0.1398},{"openTime":1789513200000,"open":0.1399,"high":0.142,"low":0.1392,"close":0.1395},{"openTime":1789516800000,"open":0.1396,"high":0.1405,"low":0.1383,"close":0.1388},{"openTime":1789520400000,"open":0.1388,"high":0.14,"low":0.1375,"close":0.1377},{"openTime":1789524000000,"open":0.1378,"high":0.1414,"low":0.1378,"close":0.14},{"openTime":1789527600000,"open":0.14,"high":0.1417,"low":0.1395,"close":0.1403},{"openTime":1789531200000,"open":0.1403,"high":0.1421,"low":0.1403,"close":0.141},{"openTime":1789534800000,"open":0.1409,"high":0.141,"low":0.1395,"close":0.14},{"openTime":1789538400000,"open":0.1401,"high":0.1407,"low":0.139,"close":0.1407},{"openTime":1789542000000,"open":0.1407,"high":0.1417,"low":0.1396,"close":0.1398},{"openTime":1789545600000,"open":0.1397,"high":0.14,"low":0.1383,"close":0.1395},{"openTime":1789549200000,"open":0.1397,"high":0.1444,"low":0.1397,"close":0.1439},{"openTime":1789552800000,"open":0.144,"high":0.145,"low":0.1427,"close":0.144},{"openTime":1789556400000,"open":0.1441,"high":0.1452,"low":0.1432,"close":0.1439},{"openTime":1789560000000,"open":0.1438,"high":0.1442,"low":0.1416,"close":0.1434},{"openTime":1789563600000,"open":0.1433,"high":0.1476,"low":0.1421,"close":0.1453},{"openTime":1789567200000,"open":0.1455,"high":0.1457,"low":0.1425,"close":0.1428},{"openTime":1789570800000,"open":0.1431,"high":0.1445,"low":0.1417,"close":0.1421},{"openTime":1789574400000,"open":0.1423,"high":0.1441,"low":0.1418,"close":0.1423},{"openTime":1789578000000,"open":0.1422,"high":0.1434,"low":0.1408,"close":0.1428},{"openTime":1789581600000,"open":0.143,"high":0.152,"low":0.1417,"close":0.1468},{"openTime":1789585200000,"open":0.1467,"high":0.1495,"low":0.1436,"close":0.1465},{"openTime":1789588800000,"open":0.1465,"high":0.149,"low":0.1461,"close":0.1473},{"openTime":1789592400000,"open":0.147,"high":0.1475,"low":0.1452,"close":0.1463},{"openTime":1789596000000,"open":0.1463,"high":0.1463,"low":0.1442,"close":0.1447},{"openTime":1789599600000,"open":0.1447,"high":0.1497,"low":0.1444,"close":0.1486},{"openTime":1789603200000,"open":0.1487,"high":0.1532,"low":0.1484,"close":0.1515},{"openTime":1789606800000,"open":0.1516,"high":0.1545,"low":0.151,"close":0.1519},{"openTime":1789610400000,"open":0.1521,"high":0.1523,"low":0.1495,"close":0.1507},{"openTime":1789614000000,"open":0.151,"high":0.1518,"low":0.15,"close":0.1512},{"openTime":1789617600000,"open":0.1512,"high":0.1515,"low":0.1492,"close":0.1511},{"openTime":1789621200000,"open":0.1511,"high":0.1515,"low":0.15,"close":0.1502},{"openTime":1789624800000,"open":0.1502,"high":0.1519,"low":0.1502,"close":0.1514},{"openTime":1789628400000,"open":0.1515,"high":0.153,"low":0.1515,"close":0.1524},{"openTime":1789632000000,"open":0.1524,"high":0.1551,"low":0.1523,"close":0.1539},{"openTime":1789635600000,"open":0.154,"high":0.1544,"low":0.1509,"close":0.1512},{"openTime":1789639200000,"open":0.1512,"high":0.1518,"low":0.1499,"close":0.1511},{"openTime":1789642800000,"open":0.1512,"high":0.1518,"low":0.1496,"close":0.1507},{"openTime":1789646400000,"open":0.1508,"high":0.1533,"low":0.1486,"close":0.1518},{"openTime":1789650000000,"open":0.1518,"high":0.1526,"low":0.1498,"close":0.1523},{"openTime":1789653600000,"open":0.1523,"high":0.1553,"low":0.151,"close":0.1511},{"openTime":1789657200000,"open":0.151,"high":0.1539,"low":0.1501,"close":0.1528},{"openTime":1789660800000,"open":0.1529,"high":0.1566,"low":0.1524,"close":0.1549},{"openTime":1789664400000,"open":0.155,"high":0.1591,"low":0.1549,"close":0.1582},{"openTime":1789668000000,"open":0.1581,"high":0.1586,"low":0.1535,"close":0.1535},{"openTime":1789671600000,"open":0.1534,"high":0.1545,"low":0.1527,"close":0.1536},{"openTime":1789675200000,"open":0.1535,"high":0.1559,"low":0.1533,"close":0.1534},{"openTime":1789678800000,"open":0.1538,"high":0.1542,"low":0.1516,"close":0.1518},{"openTime":1789682400000,"open":0.1518,"high":0.1531,"low":0.1507,"close":0.1531},{"openTime":1789686000000,"open":0.153,"high":0.1552,"low":0.1526,"close":0.1545},{"openTime":1789689600000,"open":0.1546,"high":0.1558,"low":0.1526,"close":0.1557},{"openTime":1789693200000,"open":0.1558,"high":0.1617,"low":0.1558,"close":0.1613},{"openTime":1789696800000,"open":0.1614,"high":0.1638,"low":0.1597,"close":0.1631},{"openTime":1789700400000,"open":0.1631,"high":0.1653,"low":0.1628,"close":0.1647},{"openTime":1789704000000,"open":0.1649,"high":0.1649,"low":0.1602,"close":0.1637},{"openTime":1789707600000,"open":0.1634,"high":0.1636,"low":0.1614,"close":0.1629},{"openTime":1789711200000,"open":0.1631,"high":0.167,"low":0.1625,"close":0.1668},{"openTime":1789714800000,"open":0.1668,"high":0.1715,"low":0.1666,"close":0.1694},{"openTime":1789718400000,"open":0.1694,"high":0.1703,"low":0.1673,"close":0.1686},{"openTime":1789722000000,"open":0.1684,"high":0.1684,"low":0.1652,"close":0.1671},{"openTime":1789725600000,"open":0.1671,"high":0.1687,"low":0.165,"close":0.1651},{"openTime":1789729200000,"open":0.1651,"high":0.1653,"low":0.1611,"close":0.1636},{"openTime":1789732800000,"open":0.164,"high":0.164,"low":0.162,"close":0.1629},{"openTime":1789736400000,"open":0.1627,"high":0.1681,"low":0.1618,"close":0.1632},{"openTime":1789740000000,"open":0.1635,"high":0.1659,"low":0.1633,"close":0.1653},{"openTime":1789743600000,"open":0.1653,"high":0.1671,"low":0.1627,"close":0.1665},{"openTime":1789747200000,"open":0.1667,"high":0.1677,"low":0.1641,"close":0.165},{"openTime":1789750800000,"open":0.1647,"high":0.1656,"low":0.1634,"close":0.1653},{"openTime":1789754400000,"open":0.1652,"high":0.1665,"low":0.1646,"close":0.1658},{"openTime":1789758000000,"open":0.1661,"high":0.1691,"low":0.1658,"close":0.168},{"openTime":1789761600000,"open":0.1678,"high":0.171,"low":0.167,"close":0.1693},{"openTime":1789765200000,"open":0.1695,"high":0.1712,"low":0.1688,"close":0.1697},{"openTime":1789768800000,"open":0.17,"high":0.1701,"low":0.1663,"close":0.1677},{"openTime":1789772400000,"open":0.168,"high":0.1702,"low":0.1676,"close":0.1683},{"openTime":1789776000000,"open":0.1684,"high":0.1751,"low":0.1674,"close":0.1747},{"openTime":1789779600000,"open":0.1747,"high":0.1759,"low":0.1695,"close":0.1724},{"openTime":1789783200000,"open":0.1721,"high":0.1771,"low":0.1718,"close":0.174},{"openTime":1789786800000,"open":0.174,"high":0.1846,"low":0.1737,"close":0.1833},{"openTime":1789790400000,"open":0.1832,"high":0.1849,"low":0.1737,"close":0.1741},{"openTime":1789794000000,"open":0.1741,"high":0.1766,"low":0.1737,"close":0.1753},{"openTime":1789797600000,"open":0.1755,"high":0.1802,"low":0.1736,"close":0.1792},{"openTime":1789801200000,"open":0.179,"high":0.1837,"low":0.1783,"close":0.18},{"openTime":1789804800000,"open":0.1802,"high":0.1944,"low":0.1792,"close":0.1937},{"openTime":1789808400000,"open":0.1939,"high":0.1947,"low":0.1872,"close":0.1897},{"openTime":1789812000000,"open":0.1897,"high":0.1957,"low":0.1889,"close":0.1904},{"openTime":1789815600000,"open":0.1903,"high":0.192,"low":0.1891,"close":0.1911},{"openTime":1789819200000,"open":0.1911,"high":0.2015,"low":0.1909,"close":0.1965},{"openTime":1789822800000,"open":0.1967,"high":0.2012,"low":0.1941,"close":0.1995},{"openTime":1789826400000,"open":0.1996,"high":0.2043,"low":0.198,"close":0.198},{"openTime":1789830000000,"open":0.1981,"high":0.2007,"low":0.195,"close":0.1993},{"openTime":1789833600000,"open":0.1995,"high":0.2055,"low":0.199,"close":0.2053},{"openTime":1789837200000,"open":0.205,"high":0.2059,"low":0.1984,"close":0.2011},{"openTime":1789840800000,"open":0.2011,"high":0.2035,"low":0.1958,"close":0.2007},{"openTime":1789844400000,"open":0.2008,"high":0.2065,"low":0.1983,"close":0.2059},{"openTime":1789848000000,"open":0.2057,"high":0.2104,"low":0.202,"close":0.203},{"openTime":1789851600000,"open":0.2032,"high":0.2052,"low":0.1981,"close":0.2014},{"openTime":1789855200000,"open":0.2012,"high":0.2036,"low":0.1987,"close":0.2025},{"openTime":1789858800000,"open":0.2025,"high":0.2068,"low":0.2018,"close":0.2042},{"openTime":1789862400000,"open":0.204,"high":0.21,"low":0.2019,"close":0.2083},{"openTime":1789866000000,"open":0.2083,"high":0.2147,"low":0.2053,"close":0.2128},{"openTime":1789869600000,"open":0.2134,"high":0.2216,"low":0.1935,"close":0.1935},{"openTime":1789873200000,"open":0.1935,"high":0.1983,"low":0.1908,"close":0.1969},{"openTime":1789876800000,"open":0.1972,"high":0.1993,"low":0.1953,"close":0.1983},{"openTime":1789880400000,"open":0.1982,"high":0.1982,"low":0.1942,"close":0.1958},{"openTime":1789884000000,"open":0.1956,"high":0.1963,"low":0.1931,"close":0.1943},{"openTime":1789887600000,"open":0.1943,"high":0.1977,"low":0.1936,"close":0.1953},{"openTime":1789891200000,"open":0.1952,"high":0.202,"low":0.1952,"close":0.2019},{"openTime":1789894800000,"open":0.2016,"high":0.2079,"low":0.2015,"close":0.2033},{"openTime":1789898400000,"open":0.2036,"high":0.2062,"low":0.2008,"close":0.2027},{"openTime":1789902000000,"open":0.2026,"high":0.2094,"low":0.2013,"close":0.2077},{"openTime":1789905600000,"open":0.2079,"high":0.2119,"low":0.2058,"close":0.2078},{"openTime":1789909200000,"open":0.2081,"high":0.209,"low":0.2005,"close":0.2024},{"openTime":1789912800000,"open":0.2021,"high":0.205,"low":0.1977,"close":0.1991},{"openTime":1789916400000,"open":0.1998,"high":0.204,"low":0.1995,"close":0.2037},{"openTime":1789920000000,"open":0.2036,"high":0.2255,"low":0.2031,"close":0.2255},{"openTime":1789923600000,"open":0.2254,"high":0.228,"low":0.219,"close":0.2255},{"openTime":1789927200000,"open":0.225,"high":0.2306,"low":0.2199,"close":0.2216},{"openTime":1789930800000,"open":0.2221,"high":0.2271,"low":0.2196,"close":0.2216},{"openTime":1789934400000,"open":0.2218,"high":0.222,"low":0.216,"close":0.2168},{"openTime":1789938000000,"open":0.2166,"high":0.218,"low":0.2129,"close":0.2178},{"openTime":1789941600000,"open":0.2181,"high":0.2238,"low":0.2178,"close":0.2212},{"openTime":1789945200000,"open":0.2214,"high":0.2217,"low":0.216,"close":0.2169},{"openTime":1789948800000,"open":0.2167,"high":0.2237,"low":0.2167,"close":0.2219},{"openTime":1789952400000,"open":0.2214,"high":0.2246,"low":0.2097,"close":0.2101},{"openTime":1789956000000,"open":0.2101,"high":0.2142,"low":0.2091,"close":0.2131},{"openTime":1789959600000,"open":0.2132,"high":0.2155,"low":0.2127,"close":0.2136},{"openTime":1789963200000,"open":0.2138,"high":0.2155,"low":0.2114,"close":0.2136},{"openTime":1789966800000,"open":0.2134,"high":0.2153,"low":0.2116,"close":0.214},{"openTime":1789970400000,"open":0.2139,"high":0.2184,"low":0.2122,"close":0.2177},{"openTime":1789974000000,"open":0.2172,"high":0.2175,"low":0.2128,"close":0.2147},{"openTime":1789977600000,"open":0.2146,"high":0.2214,"low":0.2139,"close":0.2198},{"openTime":1789981200000,"open":0.2197,"high":0.2224,"low":0.2167,"close":0.2187},{"openTime":1789984800000,"open":0.2188,"high":0.2275,"low":0.2179,"close":0.227},{"openTime":1789988400000,"open":0.2269,"high":0.2273,"low":0.2216,"close":0.2234},{"openTime":1789992000000,"open":0.2231,"high":0.2292,"low":0.2195,"close":0.2276},{"openTime":1789995600000,"open":0.2276,"high":0.2291,"low":0.2202,"close":0.2241},{"openTime":1789999200000,"open":0.2241,"high":0.2256,"low":0.2179,"close":0.2225},{"openTime":1790002800000,"open":0.2226,"high":0.2239,"low":0.2144,"close":0.2144},{"openTime":1790006400000,"open":0.2146,"high":0.2154,"low":0.2102,"close":0.2108},{"openTime":1790010000000,"open":0.2109,"high":0.2117,"low":0.2073,"close":0.2086},{"openTime":1790013600000,"open":0.2084,"high":0.2126,"low":0.2075,"close":0.211},{"openTime":1790017200000,"open":0.2111,"high":0.2147,"low":0.2095,"close":0.2135},{"openTime":1790020800000,"open":0.2138,"high":0.2147,"low":0.2099,"close":0.2111},{"openTime":1790024400000,"open":0.2108,"high":0.2111,"low":0.2077,"close":0.2084},{"openTime":1790028000000,"open":0.209,"high":0.2123,"low":0.2088,"close":0.2122},{"openTime":1790031600000,"open":0.2121,"high":0.2132,"low":0.2113,"close":0.2127},{"openTime":1790035200000,"open":0.2126,"high":0.217,"low":0.2108,"close":0.212},{"openTime":1790038800000,"open":0.2123,"high":0.2153,"low":0.2091,"close":0.213},{"openTime":1790042400000,"open":0.2125,"high":0.2129,"low":0.2095,"close":0.2114},{"openTime":1790046000000,"open":0.2112,"high":0.2138,"low":0.2086,"close":0.2116},{"openTime":1790049600000,"open":0.2117,"high":0.2117,"low":0.209,"close":0.2097},{"openTime":1790053200000,"open":0.2098,"high":0.2192,"low":0.2085,"close":0.2171},{"openTime":1790056800000,"open":0.2177,"high":0.2187,"low":0.2147,"close":0.215}],"levels":[{"price":0.2306,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":7.26},{"price":0.171828,"kind":"fib","distanceFromLastClosePct":-20.08},{"price":0.18305,"kind":"fib","distanceFromLastClosePct":-14.86},{"price":0.194272,"kind":"fib","distanceFromLastClosePct":-9.64}]}},{"key":"STXUSDT|top","symbol":"STXUSDT","kind":"top","probability":0.6035,"movePct":51.9,"quoteVolume24h":3727366.39,"consolidating":false,"nearLevels":2,"nearestLevelPrice":0.3512,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789369200000,"open":0.2647,"high":0.2669,"low":0.2644,"close":0.2665},{"openTime":1789372800000,"open":0.2665,"high":0.268,"low":0.2658,"close":0.267},{"openTime":1789376400000,"open":0.2674,"high":0.2707,"low":0.2664,"close":0.2704},{"openTime":1789380000000,"open":0.2702,"high":0.2729,"low":0.2698,"close":0.2706},{"openTime":1789383600000,"open":0.271,"high":0.2728,"low":0.2707,"close":0.2723},{"openTime":1789387200000,"open":0.2719,"high":0.273,"low":0.2669,"close":0.267},{"openTime":1789390800000,"open":0.2668,"high":0.2688,"low":0.2652,"close":0.2658},{"openTime":1789394400000,"open":0.2657,"high":0.268,"low":0.2647,"close":0.2664},{"openTime":1789398000000,"open":0.2661,"high":0.2673,"low":0.2648,"close":0.267},{"openTime":1789401600000,"open":0.2671,"high":0.2708,"low":0.2668,"close":0.2699},{"openTime":1789405200000,"open":0.27,"high":0.2715,"low":0.2692,"close":0.2704},{"openTime":1789408800000,"open":0.2703,"high":0.2705,"low":0.2688,"close":0.2694},{"openTime":1789412400000,"open":0.2695,"high":0.2697,"low":0.2672,"close":0.268},{"openTime":1789416000000,"open":0.268,"high":0.2715,"low":0.2677,"close":0.2678},{"openTime":1789419600000,"open":0.2678,"high":0.2678,"low":0.2643,"close":0.2646},{"openTime":1789423200000,"open":0.2645,"high":0.2662,"low":0.2636,"close":0.2642},{"openTime":1789426800000,"open":0.2641,"high":0.2647,"low":0.2627,"close":0.264},{"openTime":1789430400000,"open":0.2639,"high":0.2662,"low":0.2637,"close":0.2652},{"openTime":1789434000000,"open":0.2651,"high":0.267,"low":0.2631,"close":0.2655},{"openTime":1789437600000,"open":0.2653,"high":0.2655,"low":0.2623,"close":0.2641},{"openTime":1789441200000,"open":0.264,"high":0.264,"low":0.2625,"close":0.2629},{"openTime":1789444800000,"open":0.2629,"high":0.2639,"low":0.2615,"close":0.2627},{"openTime":1789448400000,"open":0.2626,"high":0.2628,"low":0.2608,"close":0.2626},{"openTime":1789452000000,"open":0.2627,"high":0.2629,"low":0.2603,"close":0.2605},{"openTime":1789455600000,"open":0.2604,"high":0.2606,"low":0.2595,"close":0.26},{"openTime":1789459200000,"open":0.2603,"high":0.261,"low":0.2591,"close":0.2606},{"openTime":1789462800000,"open":0.2606,"high":0.2606,"low":0.2597,"close":0.26},{"openTime":1789466400000,"open":0.2602,"high":0.2604,"low":0.2588,"close":0.2596},{"openTime":1789470000000,"open":0.2594,"high":0.2599,"low":0.2584,"close":0.2585},{"openTime":1789473600000,"open":0.2585,"high":0.2598,"low":0.2576,"close":0.2593},{"openTime":1789477200000,"open":0.2587,"high":0.2605,"low":0.2558,"close":0.2573},{"openTime":1789480800000,"open":0.2574,"high":0.2592,"low":0.2527,"close":0.2539},{"openTime":1789484400000,"open":0.2543,"high":0.2576,"low":0.2536,"close":0.2559},{"openTime":1789488000000,"open":0.2558,"high":0.2566,"low":0.2553,"close":0.2554},{"openTime":1789491600000,"open":0.2553,"high":0.2586,"low":0.2553,"close":0.2564},{"openTime":1789495200000,"open":0.2563,"high":0.2567,"low":0.2435,"close":0.2482},{"openTime":1789498800000,"open":0.2482,"high":0.2486,"low":0.2448,"close":0.2453},{"openTime":1789502400000,"open":0.2453,"high":0.2455,"low":0.2411,"close":0.2419},{"openTime":1789506000000,"open":0.242,"high":0.2425,"low":0.2388,"close":0.2389},{"openTime":1789509600000,"open":0.2388,"high":0.2393,"low":0.2326,"close":0.236},{"openTime":1789513200000,"open":0.236,"high":0.2376,"low":0.2345,"close":0.235},{"openTime":1789516800000,"open":0.2351,"high":0.2381,"low":0.2346,"close":0.2374},{"openTime":1789520400000,"open":0.2373,"high":0.2399,"low":0.2362,"close":0.2371},{"openTime":1789524000000,"open":0.2372,"high":0.2409,"low":0.2372,"close":0.2392},{"openTime":1789527600000,"open":0.2391,"high":0.2396,"low":0.238,"close":0.2393},{"openTime":1789531200000,"open":0.2394,"high":0.2437,"low":0.2394,"close":0.2409},{"openTime":1789534800000,"open":0.2409,"high":0.2422,"low":0.2402,"close":0.2417},{"openTime":1789538400000,"open":0.242,"high":0.2422,"low":0.2402,"close":0.2419},{"openTime":1789542000000,"open":0.2419,"high":0.2422,"low":0.2382,"close":0.2386},{"openTime":1789545600000,"open":0.2384,"high":0.2384,"low":0.2352,"close":0.2356},{"openTime":1789549200000,"open":0.2357,"high":0.2379,"low":0.2355,"close":0.2379},{"openTime":1789552800000,"open":0.2379,"high":0.2381,"low":0.2366,"close":0.2371},{"openTime":1789556400000,"open":0.2377,"high":0.2395,"low":0.2371,"close":0.2383},{"openTime":1789560000000,"open":0.2386,"high":0.2397,"low":0.2375,"close":0.2379},{"openTime":1789563600000,"open":0.238,"high":0.2383,"low":0.236,"close":0.2369},{"openTime":1789567200000,"open":0.237,"high":0.237,"low":0.2333,"close":0.2341},{"openTime":1789570800000,"open":0.2346,"high":0.2357,"low":0.2327,"close":0.233},{"openTime":1789574400000,"open":0.2329,"high":0.2332,"low":0.2314,"close":0.232},{"openTime":1789578000000,"open":0.2319,"high":0.232,"low":0.2287,"close":0.2312},{"openTime":1789581600000,"open":0.231,"high":0.2363,"low":0.2296,"close":0.2329},{"openTime":1789585200000,"open":0.2332,"high":0.2359,"low":0.2306,"close":0.2334},{"openTime":1789588800000,"open":0.2333,"high":0.238,"low":0.2333,"close":0.2377},{"openTime":1789592400000,"open":0.2376,"high":0.2397,"low":0.2368,"close":0.2394},{"openTime":1789596000000,"open":0.2394,"high":0.2405,"low":0.2373,"close":0.2373},{"openTime":1789599600000,"open":0.2374,"high":0.2439,"low":0.237,"close":0.2428},{"openTime":1789603200000,"open":0.2429,"high":0.2447,"low":0.2395,"close":0.2395},{"openTime":1789606800000,"open":0.2396,"high":0.2435,"low":0.2395,"close":0.2396},{"openTime":1789610400000,"open":0.2396,"high":0.2398,"low":0.2373,"close":0.2386},{"openTime":1789614000000,"open":0.2384,"high":0.2408,"low":0.2383,"close":0.2401},{"openTime":1789617600000,"open":0.2402,"high":0.241,"low":0.2386,"close":0.2404},{"openTime":1789621200000,"open":0.2407,"high":0.2415,"low":0.2393,"close":0.2394},{"openTime":1789624800000,"open":0.2395,"high":0.2408,"low":0.2393,"close":0.2398},{"openTime":1789628400000,"open":0.2398,"high":0.2409,"low":0.2395,"close":0.2395},{"openTime":1789632000000,"open":0.2394,"high":0.2402,"low":0.2392,"close":0.2396},{"openTime":1789635600000,"open":0.2398,"high":0.2403,"low":0.2385,"close":0.2396},{"openTime":1789639200000,"open":0.2397,"high":0.2406,"low":0.2389,"close":0.2406},{"openTime":1789642800000,"open":0.2406,"high":0.2413,"low":0.2391,"close":0.2402},{"openTime":1789646400000,"open":0.2405,"high":0.2457,"low":0.2399,"close":0.2455},{"openTime":1789650000000,"open":0.2461,"high":0.2492,"low":0.2443,"close":0.2484},{"openTime":1789653600000,"open":0.2484,"high":0.256,"low":0.2478,"close":0.2506},{"openTime":1789657200000,"open":0.2504,"high":0.2509,"low":0.2489,"close":0.25},{"openTime":1789660800000,"open":0.2506,"high":0.2526,"low":0.2482,"close":0.2485},{"openTime":1789664400000,"open":0.2494,"high":0.2518,"low":0.2488,"close":0.2496},{"openTime":1789668000000,"open":0.2496,"high":0.2516,"low":0.2491,"close":0.2492},{"openTime":1789671600000,"open":0.2486,"high":0.2494,"low":0.2478,"close":0.2481},{"openTime":1789675200000,"open":0.2481,"high":0.2516,"low":0.248,"close":0.2508},{"openTime":1789678800000,"open":0.251,"high":0.2512,"low":0.2484,"close":0.2487},{"openTime":1789682400000,"open":0.2486,"high":0.2495,"low":0.247,"close":0.2495},{"openTime":1789686000000,"open":0.2495,"high":0.2524,"low":0.2494,"close":0.2513},{"openTime":1789689600000,"open":0.2511,"high":0.2528,"low":0.2493,"close":0.2524},{"openTime":1789693200000,"open":0.2526,"high":0.2588,"low":0.2515,"close":0.2576},{"openTime":1789696800000,"open":0.2577,"high":0.26,"low":0.2575,"close":0.2595},{"openTime":1789700400000,"open":0.2597,"high":0.2678,"low":0.2591,"close":0.2671},{"openTime":1789704000000,"open":0.2671,"high":0.2717,"low":0.267,"close":0.2711},{"openTime":1789707600000,"open":0.2711,"high":0.2733,"low":0.2706,"close":0.2727},{"openTime":1789711200000,"open":0.2726,"high":0.2735,"low":0.271,"close":0.2717},{"openTime":1789714800000,"open":0.2719,"high":0.2746,"low":0.2711,"close":0.2725},{"openTime":1789718400000,"open":0.2724,"high":0.2767,"low":0.2721,"close":0.2763},{"openTime":1789722000000,"open":0.2762,"high":0.2768,"low":0.2743,"close":0.2759},{"openTime":1789725600000,"open":0.276,"high":0.2802,"low":0.2748,"close":0.2784},{"openTime":1789729200000,"open":0.2785,"high":0.2785,"low":0.2718,"close":0.2739},{"openTime":1789732800000,"open":0.2739,"high":0.275,"low":0.2726,"close":0.2728},{"openTime":1789736400000,"open":0.2729,"high":0.277,"low":0.2718,"close":0.2736},{"openTime":1789740000000,"open":0.2736,"high":0.2762,"low":0.2734,"close":0.2745},{"openTime":1789743600000,"open":0.2745,"high":0.2747,"low":0.2718,"close":0.2741},{"openTime":1789747200000,"open":0.2741,"high":0.2761,"low":0.274,"close":0.2744},{"openTime":1789750800000,"open":0.2742,"high":0.2765,"low":0.2734,"close":0.2763},{"openTime":1789754400000,"open":0.2762,"high":0.2765,"low":0.2737,"close":0.276},{"openTime":1789758000000,"open":0.2761,"high":0.279,"low":0.2759,"close":0.2788},{"openTime":1789761600000,"open":0.2787,"high":0.2852,"low":0.2784,"close":0.2824},{"openTime":1789765200000,"open":0.2823,"high":0.2908,"low":0.2823,"close":0.2876},{"openTime":1789768800000,"open":0.2874,"high":0.2906,"low":0.286,"close":0.2864},{"openTime":1789772400000,"open":0.2864,"high":0.2869,"low":0.2833,"close":0.2841},{"openTime":1789776000000,"open":0.284,"high":0.2896,"low":0.2833,"close":0.2839},{"openTime":1789779600000,"open":0.2841,"high":0.2844,"low":0.2808,"close":0.2837},{"openTime":1789783200000,"open":0.2837,"high":0.2858,"low":0.2833,"close":0.2844},{"openTime":1789786800000,"open":0.2843,"high":0.2879,"low":0.2838,"close":0.2854},{"openTime":1789790400000,"open":0.2854,"high":0.2864,"low":0.2806,"close":0.2828},{"openTime":1789794000000,"open":0.2828,"high":0.2833,"low":0.279,"close":0.279},{"openTime":1789797600000,"open":0.2792,"high":0.2818,"low":0.277,"close":0.2808},{"openTime":1789801200000,"open":0.281,"high":0.2885,"low":0.2803,"close":0.2883},{"openTime":1789804800000,"open":0.2884,"high":0.2906,"low":0.2865,"close":0.2885},{"openTime":1789808400000,"open":0.2889,"high":0.2909,"low":0.2866,"close":0.2906},{"openTime":1789812000000,"open":0.2906,"high":0.3001,"low":0.2896,"close":0.2996},{"openTime":1789815600000,"open":0.2998,"high":0.3223,"low":0.2987,"close":0.3196},{"openTime":1789819200000,"open":0.32,"high":0.327,"low":0.3099,"close":0.3134},{"openTime":1789822800000,"open":0.313,"high":0.3137,"low":0.3075,"close":0.3114},{"openTime":1789826400000,"open":0.3114,"high":0.3115,"low":0.3039,"close":0.305},{"openTime":1789830000000,"open":0.3051,"high":0.3091,"low":0.301,"close":0.3079},{"openTime":1789833600000,"open":0.308,"high":0.3085,"low":0.3051,"close":0.3062},{"openTime":1789837200000,"open":0.3061,"high":0.3078,"low":0.3027,"close":0.3038},{"openTime":1789840800000,"open":0.3039,"high":0.3109,"low":0.3014,"close":0.3104},{"openTime":1789844400000,"open":0.3105,"high":0.314,"low":0.307,"close":0.3117},{"openTime":1789848000000,"open":0.3119,"high":0.3134,"low":0.3069,"close":0.3073},{"openTime":1789851600000,"open":0.307,"high":0.3101,"low":0.3057,"close":0.31},{"openTime":1789855200000,"open":0.3097,"high":0.313,"low":0.3083,"close":0.3104},{"openTime":1789858800000,"open":0.3106,"high":0.3169,"low":0.3105,"close":0.3153},{"openTime":1789862400000,"open":0.3154,"high":0.3196,"low":0.312,"close":0.3191},{"openTime":1789866000000,"open":0.3187,"high":0.3324,"low":0.317,"close":0.3318},{"openTime":1789869600000,"open":0.3318,"high":0.333,"low":0.3104,"close":0.3113},{"openTime":1789873200000,"open":0.311,"high":0.3241,"low":0.3078,"close":0.3227},{"openTime":1789876800000,"open":0.3224,"high":0.3255,"low":0.3194,"close":0.3214},{"openTime":1789880400000,"open":0.3212,"high":0.3292,"low":0.3169,"close":0.326},{"openTime":1789884000000,"open":0.3259,"high":0.3281,"low":0.3162,"close":0.3194},{"openTime":1789887600000,"open":0.3199,"high":0.3199,"low":0.3139,"close":0.3177},{"openTime":1789891200000,"open":0.3178,"high":0.3223,"low":0.3176,"close":0.3202},{"openTime":1789894800000,"open":0.3201,"high":0.3201,"low":0.3154,"close":0.3168},{"openTime":1789898400000,"open":0.3165,"high":0.3174,"low":0.3127,"close":0.3134},{"openTime":1789902000000,"open":0.3133,"high":0.3186,"low":0.3132,"close":0.316},{"openTime":1789905600000,"open":0.3159,"high":0.3165,"low":0.3123,"close":0.3138},{"openTime":1789909200000,"open":0.3138,"high":0.3138,"low":0.3059,"close":0.3098},{"openTime":1789912800000,"open":0.3097,"high":0.3126,"low":0.3083,"close":0.3086},{"openTime":1789916400000,"open":0.3086,"high":0.3116,"low":0.3084,"close":0.3112},{"openTime":1789920000000,"open":0.3113,"high":0.3184,"low":0.3085,"close":0.3174},{"openTime":1789923600000,"open":0.3174,"high":0.3193,"low":0.3156,"close":0.3172},{"openTime":1789927200000,"open":0.3169,"high":0.3207,"low":0.3165,"close":0.3174},{"openTime":1789930800000,"open":0.3178,"high":0.3187,"low":0.3163,"close":0.3179},{"openTime":1789934400000,"open":0.3178,"high":0.3334,"low":0.3177,"close":0.3265},{"openTime":1789938000000,"open":0.3265,"high":0.3281,"low":0.3227,"close":0.3257},{"openTime":1789941600000,"open":0.3257,"high":0.3327,"low":0.3237,"close":0.3256},{"openTime":1789945200000,"open":0.3256,"high":0.3364,"low":0.3249,"close":0.3359},{"openTime":1789948800000,"open":0.3355,"high":0.3422,"low":0.3262,"close":0.3278},{"openTime":1789952400000,"open":0.3277,"high":0.3331,"low":0.3218,"close":0.3226},{"openTime":1789956000000,"open":0.3225,"high":0.326,"low":0.3203,"close":0.3245},{"openTime":1789959600000,"open":0.3246,"high":0.3298,"low":0.3245,"close":0.3253},{"openTime":1789963200000,"open":0.3254,"high":0.3267,"low":0.3214,"close":0.3216},{"openTime":1789966800000,"open":0.3216,"high":0.3234,"low":0.3202,"close":0.3213},{"openTime":1789970400000,"open":0.3211,"high":0.3236,"low":0.3208,"close":0.3208},{"openTime":1789974000000,"open":0.3208,"high":0.3219,"low":0.3171,"close":0.3194},{"openTime":1789977600000,"open":0.3193,"high":0.33,"low":0.3193,"close":0.33},{"openTime":1789981200000,"open":0.3297,"high":0.3393,"low":0.3291,"close":0.3316},{"openTime":1789984800000,"open":0.3315,"high":0.3351,"low":0.3302,"close":0.3337},{"openTime":1789988400000,"open":0.3336,"high":0.335,"low":0.3311,"close":0.3315},{"openTime":1789992000000,"open":0.3317,"high":0.3336,"low":0.3304,"close":0.3328},{"openTime":1789995600000,"open":0.3328,"high":0.3333,"low":0.3274,"close":0.3316},{"openTime":1789999200000,"open":0.3318,"high":0.3408,"low":0.3287,"close":0.3356},{"openTime":1790002800000,"open":0.3355,"high":0.3363,"low":0.3254,"close":0.3282},{"openTime":1790006400000,"open":0.3286,"high":0.3318,"low":0.3268,"close":0.331},{"openTime":1790010000000,"open":0.3308,"high":0.3329,"low":0.3276,"close":0.3284},{"openTime":1790013600000,"open":0.3286,"high":0.3346,"low":0.3281,"close":0.3326},{"openTime":1790017200000,"open":0.3325,"high":0.3363,"low":0.3286,"close":0.3354},{"openTime":1790020800000,"open":0.3355,"high":0.3492,"low":0.3344,"close":0.3476},{"openTime":1790024400000,"open":0.3475,"high":0.3491,"low":0.3403,"close":0.3435},{"openTime":1790028000000,"open":0.3436,"high":0.3482,"low":0.3432,"close":0.3446},{"openTime":1790031600000,"open":0.3445,"high":0.3453,"low":0.3387,"close":0.3415},{"openTime":1790035200000,"open":0.3414,"high":0.343,"low":0.3367,"close":0.3371},{"openTime":1790038800000,"open":0.3377,"high":0.3383,"low":0.3318,"close":0.3369},{"openTime":1790042400000,"open":0.3367,"high":0.3384,"low":0.3332,"close":0.3369},{"openTime":1790046000000,"open":0.3367,"high":0.3433,"low":0.3352,"close":0.343},{"openTime":1790049600000,"open":0.3432,"high":0.3471,"low":0.3417,"close":0.3437},{"openTime":1790053200000,"open":0.3438,"high":0.3509,"low":0.3432,"close":0.3491},{"openTime":1790056800000,"open":0.349,"high":0.3512,"low":0.3468,"close":0.3474}],"levels":[{"price":0.3512,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":1.09},{"price":0.372,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":140.3,"distanceFromLastClosePct":7.08},{"price":0.275495,"kind":"fib","distanceFromLastClosePct":-20.7},{"price":0.28995,"kind":"fib","distanceFromLastClosePct":-16.54},{"price":0.304405,"kind":"fib","distanceFromLastClosePct":-12.38}]}},{"key":"TOWNSUSDT|top","symbol":"TOWNSUSDT","kind":"top","probability":0.5983,"movePct":26.06,"quoteVolume24h":432967.67,"consolidating":false,"nearLevels":2,"nearestLevelPrice":0.00211,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789369200000,"open":0.0019,"high":0.00191,"low":0.00188,"close":0.00189},{"openTime":1789372800000,"open":0.00188,"high":0.00189,"low":0.00187,"close":0.00187},{"openTime":1789376400000,"open":0.00187,"high":0.00188,"low":0.00186,"close":0.00187},{"openTime":1789380000000,"open":0.00187,"high":0.00187,"low":0.00184,"close":0.00185},{"openTime":1789383600000,"open":0.00185,"high":0.00185,"low":0.00184,"close":0.00184},{"openTime":1789387200000,"open":0.00185,"high":0.00185,"low":0.00183,"close":0.00183},{"openTime":1789390800000,"open":0.00183,"high":0.00184,"low":0.00182,"close":0.00183},{"openTime":1789394400000,"open":0.00183,"high":0.00185,"low":0.00183,"close":0.00183},{"openTime":1789398000000,"open":0.00183,"high":0.00185,"low":0.00182,"close":0.00184},{"openTime":1789401600000,"open":0.00184,"high":0.00186,"low":0.00184,"close":0.00185},{"openTime":1789405200000,"open":0.00185,"high":0.00187,"low":0.00185,"close":0.00186},{"openTime":1789408800000,"open":0.00187,"high":0.00187,"low":0.00186,"close":0.00187},{"openTime":1789412400000,"open":0.00186,"high":0.00186,"low":0.00185,"close":0.00186},{"openTime":1789416000000,"open":0.00186,"high":0.00188,"low":0.00185,"close":0.00185},{"openTime":1789419600000,"open":0.00185,"high":0.00185,"low":0.00183,"close":0.00183},{"openTime":1789423200000,"open":0.00183,"high":0.00184,"low":0.00183,"close":0.00183},{"openTime":1789426800000,"open":0.00183,"high":0.00184,"low":0.00182,"close":0.00183},{"openTime":1789430400000,"open":0.00183,"high":0.00185,"low":0.00183,"close":0.00185},{"openTime":1789434000000,"open":0.00185,"high":0.00186,"low":0.00184,"close":0.00186},{"openTime":1789437600000,"open":0.00185,"high":0.00186,"low":0.00185,"close":0.00185},{"openTime":1789441200000,"open":0.00185,"high":0.00185,"low":0.00184,"close":0.00184},{"openTime":1789444800000,"open":0.00185,"high":0.00189,"low":0.00185,"close":0.00188},{"openTime":1789448400000,"open":0.00188,"high":0.00188,"low":0.00185,"close":0.00186},{"openTime":1789452000000,"open":0.00186,"high":0.00186,"low":0.00185,"close":0.00185},{"openTime":1789455600000,"open":0.00185,"high":0.00185,"low":0.00181,"close":0.00182},{"openTime":1789459200000,"open":0.00182,"high":0.00186,"low":0.00176,"close":0.00184},{"openTime":1789462800000,"open":0.00184,"high":0.00185,"low":0.00183,"close":0.00185},{"openTime":1789466400000,"open":0.00184,"high":0.00184,"low":0.00183,"close":0.00184},{"openTime":1789470000000,"open":0.00183,"high":0.00183,"low":0.00182,"close":0.00182},{"openTime":1789473600000,"open":0.00181,"high":0.00184,"low":0.00181,"close":0.00183},{"openTime":1789477200000,"open":0.00184,"high":0.00184,"low":0.00182,"close":0.00183},{"openTime":1789480800000,"open":0.00183,"high":0.00183,"low":0.00179,"close":0.00181},{"openTime":1789484400000,"open":0.00181,"high":0.00182,"low":0.00181,"close":0.00182},{"openTime":1789488000000,"open":0.00181,"high":0.00182,"low":0.0018,"close":0.00181},{"openTime":1789491600000,"open":0.00181,"high":0.00182,"low":0.0018,"close":0.00181},{"openTime":1789495200000,"open":0.0018,"high":0.00181,"low":0.00174,"close":0.00178},{"openTime":1789498800000,"open":0.00178,"high":0.0018,"low":0.00177,"close":0.00178},{"openTime":1789502400000,"open":0.00178,"high":0.00178,"low":0.00176,"close":0.00176},{"openTime":1789506000000,"open":0.00176,"high":0.00176,"low":0.00174,"close":0.00175},{"openTime":1789509600000,"open":0.00175,"high":0.00177,"low":0.00174,"close":0.00177},{"openTime":1789513200000,"open":0.00177,"high":0.00178,"low":0.00176,"close":0.00177},{"openTime":1789516800000,"open":0.00177,"high":0.00178,"low":0.00176,"close":0.00176},{"openTime":1789520400000,"open":0.00175,"high":0.00176,"low":0.00172,"close":0.00172},{"openTime":1789524000000,"open":0.00173,"high":0.00175,"low":0.00172,"close":0.00175},{"openTime":1789527600000,"open":0.00175,"high":0.00175,"low":0.00173,"close":0.00174},{"openTime":1789531200000,"open":0.00173,"high":0.00175,"low":0.00173,"close":0.00174},{"openTime":1789534800000,"open":0.00173,"high":0.00174,"low":0.00173,"close":0.00173},{"openTime":1789538400000,"open":0.00174,"high":0.00174,"low":0.00172,"close":0.00173},{"openTime":1789542000000,"open":0.00173,"high":0.00174,"low":0.00172,"close":0.00172},{"openTime":1789545600000,"open":0.00173,"high":0.00173,"low":0.00171,"close":0.00173},{"openTime":1789549200000,"open":0.00173,"high":0.00174,"low":0.00172,"close":0.00172},{"openTime":1789552800000,"open":0.00173,"high":0.00173,"low":0.00172,"close":0.00172},{"openTime":1789556400000,"open":0.00173,"high":0.00173,"low":0.00171,"close":0.00171},{"openTime":1789560000000,"open":0.00171,"high":0.00172,"low":0.0017,"close":0.00172},{"openTime":1789563600000,"open":0.00171,"high":0.00172,"low":0.00171,"close":0.00171},{"openTime":1789567200000,"open":0.00171,"high":0.00171,"low":0.00168,"close":0.0017},{"openTime":1789570800000,"open":0.00169,"high":0.0017,"low":0.00165,"close":0.00168},{"openTime":1789574400000,"open":0.00168,"high":0.00169,"low":0.00168,"close":0.00168},{"openTime":1789578000000,"open":0.00168,"high":0.00169,"low":0.00167,"close":0.00169},{"openTime":1789581600000,"open":0.00169,"high":0.00173,"low":0.00167,"close":0.00168},{"openTime":1789585200000,"open":0.00169,"high":0.00171,"low":0.00169,"close":0.00171},{"openTime":1789588800000,"open":0.00171,"high":0.00173,"low":0.0017,"close":0.00173},{"openTime":1789592400000,"open":0.00173,"high":0.00173,"low":0.00171,"close":0.00173},{"openTime":1789596000000,"open":0.00173,"high":0.00173,"low":0.00172,"close":0.00172},{"openTime":1789599600000,"open":0.00173,"high":0.00176,"low":0.00172,"close":0.00175},{"openTime":1789603200000,"open":0.00175,"high":0.00176,"low":0.00173,"close":0.00173},{"openTime":1789606800000,"open":0.00173,"high":0.00175,"low":0.00173,"close":0.00173},{"openTime":1789610400000,"open":0.00173,"high":0.00174,"low":0.00172,"close":0.00173},{"openTime":1789614000000,"open":0.00174,"high":0.00175,"low":0.00174,"close":0.00174},{"openTime":1789617600000,"open":0.00175,"high":0.00177,"low":0.00174,"close":0.00176},{"openTime":1789621200000,"open":0.00176,"high":0.00183,"low":0.00176,"close":0.0018},{"openTime":1789624800000,"open":0.0018,"high":0.00181,"low":0.00178,"close":0.00181},{"openTime":1789628400000,"open":0.00181,"high":0.00186,"low":0.0018,"close":0.00185},{"openTime":1789632000000,"open":0.00184,"high":0.00184,"low":0.00179,"close":0.0018},{"openTime":1789635600000,"open":0.0018,"high":0.00183,"low":0.0018,"close":0.00181},{"openTime":1789639200000,"open":0.0018,"high":0.00192,"low":0.00179,"close":0.00187},{"openTime":1789642800000,"open":0.00188,"high":0.00189,"low":0.00182,"close":0.00183},{"openTime":1789646400000,"open":0.00183,"high":0.00184,"low":0.00179,"close":0.0018},{"openTime":1789650000000,"open":0.0018,"high":0.00181,"low":0.00179,"close":0.00181},{"openTime":1789653600000,"open":0.0018,"high":0.00184,"low":0.0018,"close":0.00183},{"openTime":1789657200000,"open":0.00184,"high":0.00186,"low":0.00182,"close":0.00184},{"openTime":1789660800000,"open":0.00184,"high":0.00186,"low":0.00184,"close":0.00185},{"openTime":1789664400000,"open":0.00186,"high":0.00188,"low":0.00184,"close":0.00186},{"openTime":1789668000000,"open":0.00185,"high":0.00188,"low":0.00185,"close":0.00186},{"openTime":1789671600000,"open":0.00186,"high":0.00188,"low":0.00185,"close":0.00186},{"openTime":1789675200000,"open":0.00186,"high":0.00187,"low":0.00186,"close":0.00187},{"openTime":1789678800000,"open":0.00186,"high":0.00187,"low":0.00185,"close":0.00187},{"openTime":1789682400000,"open":0.00186,"high":0.00186,"low":0.00184,"close":0.00184},{"openTime":1789686000000,"open":0.00185,"high":0.00188,"low":0.00185,"close":0.00188},{"openTime":1789689600000,"open":0.00188,"high":0.00189,"low":0.00187,"close":0.00188},{"openTime":1789693200000,"open":0.00189,"high":0.00189,"low":0.00187,"close":0.00188},{"openTime":1789696800000,"open":0.00189,"high":0.00189,"low":0.00187,"close":0.00188},{"openTime":1789700400000,"open":0.00189,"high":0.00193,"low":0.00189,"close":0.00192},{"openTime":1789704000000,"open":0.00193,"high":0.00193,"low":0.0019,"close":0.00192},{"openTime":1789707600000,"open":0.00192,"high":0.00192,"low":0.00191,"close":0.00192},{"openTime":1789711200000,"open":0.00191,"high":0.00192,"low":0.00191,"close":0.00192},{"openTime":1789714800000,"open":0.00193,"high":0.00195,"low":0.00192,"close":0.00194},{"openTime":1789718400000,"open":0.00194,"high":0.00196,"low":0.00193,"close":0.00196},{"openTime":1789722000000,"open":0.00195,"high":0.00198,"low":0.00195,"close":0.00198},{"openTime":1789725600000,"open":0.00198,"high":0.00199,"low":0.00196,"close":0.00198},{"openTime":1789729200000,"open":0.00197,"high":0.002,"low":0.00195,"close":0.00196},{"openTime":1789732800000,"open":0.00197,"high":0.00198,"low":0.00196,"close":0.00197},{"openTime":1789736400000,"open":0.00197,"high":0.00201,"low":0.00196,"close":0.00198},{"openTime":1789740000000,"open":0.00199,"high":0.00202,"low":0.00199,"close":0.00201},{"openTime":1789743600000,"open":0.00201,"high":0.00204,"low":0.002,"close":0.00202},{"openTime":1789747200000,"open":0.00203,"high":0.00204,"low":0.002,"close":0.00201},{"openTime":1789750800000,"open":0.00201,"high":0.00202,"low":0.002,"close":0.002},{"openTime":1789754400000,"open":0.002,"high":0.00201,"low":0.00199,"close":0.00199},{"openTime":1789758000000,"open":0.00199,"high":0.00202,"low":0.00199,"close":0.00201},{"openTime":1789761600000,"open":0.00201,"high":0.00202,"low":0.002,"close":0.00201},{"openTime":1789765200000,"open":0.00202,"high":0.00202,"low":0.002,"close":0.00201},{"openTime":1789768800000,"open":0.00201,"high":0.00204,"low":0.00201,"close":0.00202},{"openTime":1789772400000,"open":0.00202,"high":0.00204,"low":0.00202,"close":0.00203},{"openTime":1789776000000,"open":0.00203,"high":0.00205,"low":0.00202,"close":0.00205},{"openTime":1789779600000,"open":0.00205,"high":0.00205,"low":0.00201,"close":0.00204},{"openTime":1789783200000,"open":0.00204,"high":0.00206,"low":0.00204,"close":0.00205},{"openTime":1789786800000,"open":0.00205,"high":0.00206,"low":0.00204,"close":0.00204},{"openTime":1789790400000,"open":0.00205,"high":0.00206,"low":0.00202,"close":0.00202},{"openTime":1789794000000,"open":0.00203,"high":0.00204,"low":0.002,"close":0.002},{"openTime":1789797600000,"open":0.002,"high":0.00202,"low":0.00199,"close":0.00201},{"openTime":1789801200000,"open":0.00201,"high":0.00201,"low":0.00199,"close":0.00199},{"openTime":1789804800000,"open":0.002,"high":0.00203,"low":0.002,"close":0.00202},{"openTime":1789808400000,"open":0.00201,"high":0.00203,"low":0.00201,"close":0.00203},{"openTime":1789812000000,"open":0.00202,"high":0.00203,"low":0.00202,"close":0.00202},{"openTime":1789815600000,"open":0.00202,"high":0.00202,"low":0.00201,"close":0.00202},{"openTime":1789819200000,"open":0.00203,"high":0.00203,"low":0.00202,"close":0.00202},{"openTime":1789822800000,"open":0.00202,"high":0.00203,"low":0.00201,"close":0.00202},{"openTime":1789826400000,"open":0.00202,"high":0.00203,"low":0.00201,"close":0.00201},{"openTime":1789830000000,"open":0.00201,"high":0.00201,"low":0.002,"close":0.00201},{"openTime":1789833600000,"open":0.00201,"high":0.00203,"low":0.002,"close":0.00203},{"openTime":1789837200000,"open":0.00202,"high":0.00203,"low":0.00202,"close":0.00202},{"openTime":1789840800000,"open":0.00201,"high":0.00202,"low":0.00201,"close":0.00201},{"openTime":1789844400000,"open":0.00201,"high":0.00203,"low":0.00201,"close":0.00202},{"openTime":1789848000000,"open":0.00202,"high":0.00203,"low":0.00202,"close":0.00203},{"openTime":1789851600000,"open":0.00203,"high":0.00204,"low":0.00201,"close":0.00203},{"openTime":1789855200000,"open":0.00203,"high":0.00204,"low":0.00202,"close":0.00203},{"openTime":1789858800000,"open":0.00204,"high":0.00205,"low":0.00203,"close":0.00204},{"openTime":1789862400000,"open":0.00205,"high":0.00207,"low":0.00205,"close":0.00206},{"openTime":1789866000000,"open":0.00206,"high":0.00206,"low":0.00205,"close":0.00205},{"openTime":1789869600000,"open":0.00206,"high":0.00208,"low":0.00201,"close":0.00202},{"openTime":1789873200000,"open":0.00203,"high":0.00205,"low":0.00201,"close":0.00205},{"openTime":1789876800000,"open":0.00204,"high":0.00205,"low":0.00203,"close":0.00205},{"openTime":1789880400000,"open":0.00204,"high":0.00205,"low":0.00204,"close":0.00205},{"openTime":1789884000000,"open":0.00205,"high":0.00205,"low":0.00203,"close":0.00204},{"openTime":1789887600000,"open":0.00205,"high":0.00206,"low":0.00203,"close":0.00204},{"openTime":1789891200000,"open":0.00203,"high":0.00206,"low":0.00203,"close":0.00205},{"openTime":1789894800000,"open":0.00204,"high":0.0021,"low":0.00204,"close":0.00205},{"openTime":1789898400000,"open":0.00205,"high":0.00205,"low":0.00198,"close":0.00199},{"openTime":1789902000000,"open":0.00199,"high":0.002,"low":0.00197,"close":0.00199},{"openTime":1789905600000,"open":0.00198,"high":0.00199,"low":0.00196,"close":0.00196},{"openTime":1789909200000,"open":0.00197,"high":0.00197,"low":0.00194,"close":0.00195},{"openTime":1789912800000,"open":0.00195,"high":0.00196,"low":0.00194,"close":0.00194},{"openTime":1789916400000,"open":0.00194,"high":0.00196,"low":0.00194,"close":0.00196},{"openTime":1789920000000,"open":0.00197,"high":0.00199,"low":0.00196,"close":0.00199},{"openTime":1789923600000,"open":0.00199,"high":0.00199,"low":0.00197,"close":0.00197},{"openTime":1789927200000,"open":0.00196,"high":0.00197,"low":0.00195,"close":0.00195},{"openTime":1789930800000,"open":0.00195,"high":0.00196,"low":0.00194,"close":0.00196},{"openTime":1789934400000,"open":0.00195,"high":0.00197,"low":0.00195,"close":0.00195},{"openTime":1789938000000,"open":0.00195,"high":0.00196,"low":0.00193,"close":0.00194},{"openTime":1789941600000,"open":0.00194,"high":0.00197,"low":0.00194,"close":0.00196},{"openTime":1789945200000,"open":0.00196,"high":0.00197,"low":0.00196,"close":0.00196},{"openTime":1789948800000,"open":0.00196,"high":0.00201,"low":0.00196,"close":0.00199},{"openTime":1789952400000,"open":0.00199,"high":0.00199,"low":0.00196,"close":0.00196},{"openTime":1789956000000,"open":0.00197,"high":0.00198,"low":0.00196,"close":0.00197},{"openTime":1789959600000,"open":0.00198,"high":0.00201,"low":0.00197,"close":0.00201},{"openTime":1789963200000,"open":0.00201,"high":0.00202,"low":0.002,"close":0.002},{"openTime":1789966800000,"open":0.002,"high":0.00201,"low":0.00199,"close":0.00201},{"openTime":1789970400000,"open":0.00201,"high":0.00202,"low":0.00201,"close":0.00201},{"openTime":1789974000000,"open":0.00202,"high":0.00202,"low":0.002,"close":0.00201},{"openTime":1789977600000,"open":0.00201,"high":0.00205,"low":0.00201,"close":0.00204},{"openTime":1789981200000,"open":0.00205,"high":0.00207,"low":0.00204,"close":0.00206},{"openTime":1789984800000,"open":0.00207,"high":0.00208,"low":0.00206,"close":0.00207},{"openTime":1789988400000,"open":0.00208,"high":0.00211,"low":0.00207,"close":0.00207},{"openTime":1789992000000,"open":0.00207,"high":0.00208,"low":0.00206,"close":0.00207},{"openTime":1789995600000,"open":0.00207,"high":0.00208,"low":0.00204,"close":0.00205},{"openTime":1789999200000,"open":0.00206,"high":0.00206,"low":0.00204,"close":0.00205},{"openTime":1790002800000,"open":0.00205,"high":0.00207,"low":0.00204,"close":0.00204},{"openTime":1790006400000,"open":0.00204,"high":0.00207,"low":0.00204,"close":0.00205},{"openTime":1790010000000,"open":0.00205,"high":0.00206,"low":0.00203,"close":0.00203},{"openTime":1790013600000,"open":0.00204,"high":0.00205,"low":0.00204,"close":0.00204},{"openTime":1790017200000,"open":0.00205,"high":0.00205,"low":0.00203,"close":0.00204},{"openTime":1790020800000,"open":0.00205,"high":0.00205,"low":0.00203,"close":0.00204},{"openTime":1790024400000,"open":0.00203,"high":0.00204,"low":0.00202,"close":0.00203},{"openTime":1790028000000,"open":0.00203,"high":0.00204,"low":0.00203,"close":0.00204},{"openTime":1790031600000,"open":0.00205,"high":0.00205,"low":0.00203,"close":0.00204},{"openTime":1790035200000,"open":0.00206,"high":0.00207,"low":0.00205,"close":0.00206},{"openTime":1790038800000,"open":0.00206,"high":0.00207,"low":0.00205,"close":0.00206},{"openTime":1790042400000,"open":0.00206,"high":0.00208,"low":0.00206,"close":0.00207},{"openTime":1790046000000,"open":0.00207,"high":0.00209,"low":0.00207,"close":0.00209},{"openTime":1790049600000,"open":0.00208,"high":0.0021,"low":0.00208,"close":0.00208},{"openTime":1790053200000,"open":0.00208,"high":0.00211,"low":0.00207,"close":0.00208},{"openTime":1790056800000,"open":0.00208,"high":0.00208,"low":0.00208,"close":0.00208}],"levels":[{"price":0.00211,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":1.44},{"price":0.002265,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":78.3,"distanceFromLastClosePct":8.89},{"price":0.00237,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":50.3,"distanceFromLastClosePct":13.94},{"price":0.002455,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":99.3,"distanceFromLastClosePct":18.03},{"price":0.00268,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":24.3,"distanceFromLastClosePct":28.85},{"price":0.00283,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":31.3,"distanceFromLastClosePct":36.06},{"price":0.00324,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":114.3,"distanceFromLastClosePct":55.77},{"price":0.003505,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":120.3,"distanceFromLastClosePct":68.51},{"price":0.003745,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":149.3,"distanceFromLastClosePct":80.05},{"price":0.004005,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":127.3,"distanceFromLastClosePct":92.55},{"price":0.00425,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":181.3,"distanceFromLastClosePct":104.33},{"price":0.00567,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":192.3,"distanceFromLastClosePct":172.6},{"price":0.0018528,"kind":"fib","distanceFromLastClosePct":-10.92},{"price":0.0019,"kind":"fib","distanceFromLastClosePct":-8.65},{"price":0.0019472,"kind":"fib","distanceFromLastClosePct":-6.38}]}},{"key":"FILUSDT|top","symbol":"FILUSDT","kind":"top","probability":0.5973,"movePct":31.19,"quoteVolume24h":24519003.62,"consolidating":false,"nearLevels":1,"nearestLevelPrice":1.0075,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789369200000,"open":0.9966,"high":1.0109,"low":0.9873,"close":1.0021},{"openTime":1789372800000,"open":1.0023,"high":1.0218,"low":0.9986,"close":1.0162},{"openTime":1789376400000,"open":1.0163,"high":1.0342,"low":0.9927,"close":1.0068},{"openTime":1789380000000,"open":1.0067,"high":1.037,"low":0.9974,"close":1.0016},{"openTime":1789383600000,"open":1.0017,"high":1.0097,"low":0.9841,"close":1.0005},{"openTime":1789387200000,"open":1.0004,"high":1.0039,"low":0.9821,"close":1.0005},{"openTime":1789390800000,"open":1.0003,"high":1.0027,"low":0.977,"close":0.9942},{"openTime":1789394400000,"open":0.9943,"high":1.0397,"low":0.9836,"close":0.9856},{"openTime":1789398000000,"open":0.9856,"high":0.9991,"low":0.945,"close":0.9538},{"openTime":1789401600000,"open":0.9538,"high":0.9711,"low":0.94,"close":0.9701},{"openTime":1789405200000,"open":0.9701,"high":0.972,"low":0.953,"close":0.9602},{"openTime":1789408800000,"open":0.9601,"high":0.971,"low":0.9549,"close":0.9594},{"openTime":1789412400000,"open":0.9594,"high":0.9623,"low":0.9449,"close":0.9481},{"openTime":1789416000000,"open":0.9481,"high":0.9618,"low":0.9424,"close":0.9458},{"openTime":1789419600000,"open":0.9458,"high":0.9475,"low":0.9326,"close":0.9404},{"openTime":1789423200000,"open":0.9405,"high":0.947,"low":0.9332,"close":0.9356},{"openTime":1789426800000,"open":0.9357,"high":0.9433,"low":0.935,"close":0.9356},{"openTime":1789430400000,"open":0.9355,"high":0.9357,"low":0.8982,"close":0.9074},{"openTime":1789434000000,"open":0.9074,"high":0.913,"low":0.8956,"close":0.8991},{"openTime":1789437600000,"open":0.899,"high":0.9027,"low":0.8932,"close":0.8995},{"openTime":1789441200000,"open":0.8995,"high":0.9,"low":0.8909,"close":0.8915},{"openTime":1789444800000,"open":0.8916,"high":0.9018,"low":0.888,"close":0.8992},{"openTime":1789448400000,"open":0.8993,"high":0.9009,"low":0.8805,"close":0.8896},{"openTime":1789452000000,"open":0.8895,"high":0.8959,"low":0.8877,"close":0.8949},{"openTime":1789455600000,"open":0.8948,"high":0.8972,"low":0.8822,"close":0.8872},{"openTime":1789459200000,"open":0.8873,"high":0.8912,"low":0.8849,"close":0.8906},{"openTime":1789462800000,"open":0.8905,"high":0.8985,"low":0.8862,"close":0.8947},{"openTime":1789466400000,"open":0.8945,"high":0.8959,"low":0.8838,"close":0.8864},{"openTime":1789470000000,"open":0.8865,"high":0.8879,"low":0.8677,"close":0.8743},{"openTime":1789473600000,"open":0.8743,"high":0.8808,"low":0.8719,"close":0.8765},{"openTime":1789477200000,"open":0.8765,"high":0.8862,"low":0.8762,"close":0.8805},{"openTime":1789480800000,"open":0.8806,"high":0.8823,"low":0.8558,"close":0.8622},{"openTime":1789484400000,"open":0.8622,"high":0.8711,"low":0.8584,"close":0.8604},{"openTime":1789488000000,"open":0.8605,"high":0.8687,"low":0.8599,"close":0.86},{"openTime":1789491600000,"open":0.8599,"high":0.8599,"low":0.8448,"close":0.8457},{"openTime":1789495200000,"open":0.8456,"high":0.848,"low":0.8068,"close":0.8254},{"openTime":1789498800000,"open":0.8254,"high":0.8262,"low":0.808,"close":0.8131},{"openTime":1789502400000,"open":0.813,"high":0.8198,"low":0.803,"close":0.818},{"openTime":1789506000000,"open":0.8175,"high":0.8203,"low":0.8056,"close":0.8065},{"openTime":1789509600000,"open":0.8066,"high":0.8159,"low":0.8048,"close":0.8128},{"openTime":1789513200000,"open":0.8129,"high":0.822,"low":0.8111,"close":0.8158},{"openTime":1789516800000,"open":0.8157,"high":0.8164,"low":0.8093,"close":0.8099},{"openTime":1789520400000,"open":0.8098,"high":0.8109,"low":0.7996,"close":0.8048},{"openTime":1789524000000,"open":0.8047,"high":0.8208,"low":0.8044,"close":0.8135},{"openTime":1789527600000,"open":0.8134,"high":0.8167,"low":0.8106,"close":0.8156},{"openTime":1789531200000,"open":0.8157,"high":0.8262,"low":0.8137,"close":0.82},{"openTime":1789534800000,"open":0.82,"high":0.8244,"low":0.8131,"close":0.8139},{"openTime":1789538400000,"open":0.8139,"high":0.8166,"low":0.8025,"close":0.8105},{"openTime":1789542000000,"open":0.8104,"high":0.8126,"low":0.8075,"close":0.8097},{"openTime":1789545600000,"open":0.8096,"high":0.811,"low":0.8043,"close":0.808},{"openTime":1789549200000,"open":0.808,"high":0.8138,"low":0.8029,"close":0.8047},{"openTime":1789552800000,"open":0.8048,"high":0.8095,"low":0.8038,"close":0.8081},{"openTime":1789556400000,"open":0.8082,"high":0.8132,"low":0.8053,"close":0.8057},{"openTime":1789560000000,"open":0.8057,"high":0.8099,"low":0.7557,"close":0.7846},{"openTime":1789563600000,"open":0.7846,"high":0.8003,"low":0.7793,"close":0.7871},{"openTime":1789567200000,"open":0.7872,"high":0.7877,"low":0.7735,"close":0.7764},{"openTime":1789570800000,"open":0.7762,"high":0.7816,"low":0.7699,"close":0.7762},{"openTime":1789574400000,"open":0.7763,"high":0.7771,"low":0.7695,"close":0.7724},{"openTime":1789578000000,"open":0.7723,"high":0.7768,"low":0.7673,"close":0.774},{"openTime":1789581600000,"open":0.774,"high":0.7932,"low":0.769,"close":0.7791},{"openTime":1789585200000,"open":0.7788,"high":0.7903,"low":0.7754,"close":0.7885},{"openTime":1789588800000,"open":0.7886,"high":0.8035,"low":0.7874,"close":0.8032},{"openTime":1789592400000,"open":0.8031,"high":0.8078,"low":0.7958,"close":0.8001},{"openTime":1789596000000,"open":0.8002,"high":0.8023,"low":0.7906,"close":0.7995},{"openTime":1789599600000,"open":0.7995,"high":0.8099,"low":0.7964,"close":0.8066},{"openTime":1789603200000,"open":0.8067,"high":0.808,"low":0.801,"close":0.8017},{"openTime":1789606800000,"open":0.8017,"high":0.8063,"low":0.7964,"close":0.8009},{"openTime":1789610400000,"open":0.801,"high":0.8043,"low":0.7963,"close":0.7981},{"openTime":1789614000000,"open":0.798,"high":0.8038,"low":0.7977,"close":0.8003},{"openTime":1789617600000,"open":0.8004,"high":0.8009,"low":0.787,"close":0.7984},{"openTime":1789621200000,"open":0.7986,"high":0.8029,"low":0.7981,"close":0.7989},{"openTime":1789624800000,"open":0.7988,"high":0.8035,"low":0.7948,"close":0.7989},{"openTime":1789628400000,"open":0.7988,"high":0.8042,"low":0.7965,"close":0.7985},{"openTime":1789632000000,"open":0.7986,"high":0.7994,"low":0.795,"close":0.7983},{"openTime":1789635600000,"open":0.7984,"high":0.803,"low":0.796,"close":0.7981},{"openTime":1789639200000,"open":0.7981,"high":0.8037,"low":0.794,"close":0.8017},{"openTime":1789642800000,"open":0.8016,"high":0.8034,"low":0.7962,"close":0.8011},{"openTime":1789646400000,"open":0.8009,"high":0.8191,"low":0.7995,"close":0.8122},{"openTime":1789650000000,"open":0.8122,"high":0.8178,"low":0.806,"close":0.8175},{"openTime":1789653600000,"open":0.8176,"high":0.8276,"low":0.8127,"close":0.8251},{"openTime":1789657200000,"open":0.825,"high":0.8331,"low":0.8134,"close":0.829},{"openTime":1789660800000,"open":0.8286,"high":0.8306,"low":0.8193,"close":0.8238},{"openTime":1789664400000,"open":0.8239,"high":0.8271,"low":0.8141,"close":0.8158},{"openTime":1789668000000,"open":0.8159,"high":0.8193,"low":0.8096,"close":0.8121},{"openTime":1789671600000,"open":0.812,"high":0.8213,"low":0.8116,"close":0.8178},{"openTime":1789675200000,"open":0.8177,"high":0.8259,"low":0.8172,"close":0.825},{"openTime":1789678800000,"open":0.825,"high":0.8266,"low":0.819,"close":0.8197},{"openTime":1789682400000,"open":0.8196,"high":0.8305,"low":0.8179,"close":0.8291},{"openTime":1789686000000,"open":0.829,"high":0.8488,"low":0.8268,"close":0.841},{"openTime":1789689600000,"open":0.8408,"high":0.8526,"low":0.8322,"close":0.8511},{"openTime":1789693200000,"open":0.8512,"high":0.8589,"low":0.8448,"close":0.8573},{"openTime":1789696800000,"open":0.8573,"high":0.8615,"low":0.8524,"close":0.8543},{"openTime":1789700400000,"open":0.8543,"high":0.8732,"low":0.8513,"close":0.8653},{"openTime":1789704000000,"open":0.8654,"high":0.8672,"low":0.8574,"close":0.8623},{"openTime":1789707600000,"open":0.8624,"high":0.865,"low":0.8519,"close":0.8616},{"openTime":1789711200000,"open":0.8616,"high":0.879,"low":0.8577,"close":0.8698},{"openTime":1789714800000,"open":0.8697,"high":0.8754,"low":0.8647,"close":0.8727},{"openTime":1789718400000,"open":0.8726,"high":0.8731,"low":0.8643,"close":0.8673},{"openTime":1789722000000,"open":0.8672,"high":0.879,"low":0.8654,"close":0.8776},{"openTime":1789725600000,"open":0.8777,"high":0.8812,"low":0.8692,"close":0.871},{"openTime":1789729200000,"open":0.871,"high":0.8711,"low":0.8514,"close":0.8579},{"openTime":1789732800000,"open":0.858,"high":0.866,"low":0.856,"close":0.864},{"openTime":1789736400000,"open":0.8641,"high":0.89,"low":0.862,"close":0.8798},{"openTime":1789740000000,"open":0.8799,"high":0.8961,"low":0.8782,"close":0.8926},{"openTime":1789743600000,"open":0.8926,"high":0.8949,"low":0.88,"close":0.8929},{"openTime":1789747200000,"open":0.8929,"high":0.8974,"low":0.8824,"close":0.8855},{"openTime":1789750800000,"open":0.8855,"high":0.8995,"low":0.881,"close":0.8923},{"openTime":1789754400000,"open":0.8921,"high":0.8946,"low":0.8877,"close":0.8932},{"openTime":1789758000000,"open":0.8933,"high":0.9221,"low":0.8922,"close":0.9172},{"openTime":1789761600000,"open":0.9171,"high":0.9262,"low":0.906,"close":0.9232},{"openTime":1789765200000,"open":0.9231,"high":0.9262,"low":0.9121,"close":0.9232},{"openTime":1789768800000,"open":0.9235,"high":0.9357,"low":0.9177,"close":0.9304},{"openTime":1789772400000,"open":0.9303,"high":0.9456,"low":0.9221,"close":0.9436},{"openTime":1789776000000,"open":0.9436,"high":0.9766,"low":0.9409,"close":0.9547},{"openTime":1789779600000,"open":0.9546,"high":0.9746,"low":0.9366,"close":0.9663},{"openTime":1789783200000,"open":0.9659,"high":0.9845,"low":0.9564,"close":0.9814},{"openTime":1789786800000,"open":0.9811,"high":0.99,"low":0.9632,"close":0.989},{"openTime":1789790400000,"open":0.989,"high":0.9971,"low":0.9697,"close":0.9841},{"openTime":1789794000000,"open":0.9836,"high":0.999,"low":0.9785,"close":0.991},{"openTime":1789797600000,"open":0.9909,"high":0.9994,"low":0.954,"close":0.9613},{"openTime":1789801200000,"open":0.9613,"high":0.9627,"low":0.9419,"close":0.9531},{"openTime":1789804800000,"open":0.9531,"high":0.9898,"low":0.9509,"close":0.9793},{"openTime":1789808400000,"open":0.9793,"high":0.9795,"low":0.9665,"close":0.9717},{"openTime":1789812000000,"open":0.9717,"high":0.9882,"low":0.969,"close":0.979},{"openTime":1789815600000,"open":0.979,"high":0.9913,"low":0.979,"close":0.9867},{"openTime":1789819200000,"open":0.9867,"high":1.0032,"low":0.9813,"close":0.988},{"openTime":1789822800000,"open":0.9879,"high":1.0058,"low":0.9843,"close":0.9884},{"openTime":1789826400000,"open":0.9884,"high":0.9964,"low":0.9755,"close":0.9772},{"openTime":1789830000000,"open":0.9771,"high":0.998,"low":0.9728,"close":0.9969},{"openTime":1789833600000,"open":0.9969,"high":1.0787,"low":0.9867,"close":1.0763},{"openTime":1789837200000,"open":1.0766,"high":1.1228,"low":1.0552,"close":1.116},{"openTime":1789840800000,"open":1.1165,"high":1.1342,"low":1.062,"close":1.0745},{"openTime":1789844400000,"open":1.0746,"high":1.0796,"low":1.0324,"close":1.0385},{"openTime":1789848000000,"open":1.0386,"high":1.0428,"low":1.012,"close":1.0146},{"openTime":1789851600000,"open":1.0149,"high":1.0295,"low":0.9959,"close":0.996},{"openTime":1789855200000,"open":0.9963,"high":0.9994,"low":0.9393,"close":0.9643},{"openTime":1789858800000,"open":0.9644,"high":0.9725,"low":0.9613,"close":0.9619},{"openTime":1789862400000,"open":0.962,"high":0.9708,"low":0.9541,"close":0.9671},{"openTime":1789866000000,"open":0.967,"high":0.9693,"low":0.9538,"close":0.9689},{"openTime":1789869600000,"open":0.9689,"high":0.9775,"low":0.9361,"close":0.9487},{"openTime":1789873200000,"open":0.9491,"high":0.9636,"low":0.9434,"close":0.9562},{"openTime":1789876800000,"open":0.9562,"high":0.9599,"low":0.9496,"close":0.9584},{"openTime":1789880400000,"open":0.9585,"high":0.9598,"low":0.9503,"close":0.9532},{"openTime":1789884000000,"open":0.9533,"high":0.955,"low":0.9444,"close":0.95},{"openTime":1789887600000,"open":0.95,"high":0.9608,"low":0.9499,"close":0.9536},{"openTime":1789891200000,"open":0.9535,"high":0.961,"low":0.9419,"close":0.9468},{"openTime":1789894800000,"open":0.9467,"high":0.9607,"low":0.946,"close":0.955},{"openTime":1789898400000,"open":0.9551,"high":0.9571,"low":0.9479,"close":0.9527},{"openTime":1789902000000,"open":0.9528,"high":0.9572,"low":0.948,"close":0.9569},{"openTime":1789905600000,"open":0.9568,"high":0.9591,"low":0.945,"close":0.9489},{"openTime":1789909200000,"open":0.9488,"high":0.9507,"low":0.916,"close":0.9182},{"openTime":1789912800000,"open":0.9183,"high":0.9259,"low":0.91,"close":0.9148},{"openTime":1789916400000,"open":0.9148,"high":0.9306,"low":0.9148,"close":0.9295},{"openTime":1789920000000,"open":0.9295,"high":0.9643,"low":0.9257,"close":0.9584},{"openTime":1789923600000,"open":0.9583,"high":0.9583,"low":0.9423,"close":0.9484},{"openTime":1789927200000,"open":0.9483,"high":0.9536,"low":0.9317,"close":0.9387},{"openTime":1789930800000,"open":0.9388,"high":0.9534,"low":0.9365,"close":0.9509},{"openTime":1789934400000,"open":0.951,"high":0.9572,"low":0.9449,"close":0.9527},{"openTime":1789938000000,"open":0.9526,"high":0.9528,"low":0.9356,"close":0.9494},{"openTime":1789941600000,"open":0.9495,"high":0.9534,"low":0.944,"close":0.9464},{"openTime":1789945200000,"open":0.9463,"high":0.9497,"low":0.9421,"close":0.943},{"openTime":1789948800000,"open":0.943,"high":0.9644,"low":0.9426,"close":0.9588},{"openTime":1789952400000,"open":0.9587,"high":0.9677,"low":0.9367,"close":0.9397},{"openTime":1789956000000,"open":0.9399,"high":0.9502,"low":0.9348,"close":0.9463},{"openTime":1789959600000,"open":0.9464,"high":0.9572,"low":0.9464,"close":0.9543},{"openTime":1789963200000,"open":0.9543,"high":0.9568,"low":0.9446,"close":0.9527},{"openTime":1789966800000,"open":0.9526,"high":0.9592,"low":0.9474,"close":0.9536},{"openTime":1789970400000,"open":0.9536,"high":0.9651,"low":0.9494,"close":0.9636},{"openTime":1789974000000,"open":0.9636,"high":0.9692,"low":0.9573,"close":0.9656},{"openTime":1789977600000,"open":0.9656,"high":0.9899,"low":0.9602,"close":0.9884},{"openTime":1789981200000,"open":0.9883,"high":1.0174,"low":0.9651,"close":0.9726},{"openTime":1789984800000,"open":0.9725,"high":0.9908,"low":0.966,"close":0.9884},{"openTime":1789988400000,"open":0.9883,"high":0.9949,"low":0.9848,"close":0.9855},{"openTime":1789992000000,"open":0.9857,"high":0.9965,"low":0.979,"close":0.9948},{"openTime":1789995600000,"open":0.9947,"high":0.9985,"low":0.9723,"close":0.981},{"openTime":1789999200000,"open":0.9809,"high":0.983,"low":0.9642,"close":0.9765},{"openTime":1790002800000,"open":0.9764,"high":0.9829,"low":0.9567,"close":0.9724},{"openTime":1790006400000,"open":0.9723,"high":0.9794,"low":0.9609,"close":0.9649},{"openTime":1790010000000,"open":0.965,"high":0.9685,"low":0.9522,"close":0.9584},{"openTime":1790013600000,"open":0.9584,"high":0.9651,"low":0.9551,"close":0.9625},{"openTime":1790017200000,"open":0.9627,"high":0.9689,"low":0.9588,"close":0.9676},{"openTime":1790020800000,"open":0.9677,"high":0.9809,"low":0.966,"close":0.9741},{"openTime":1790024400000,"open":0.974,"high":0.9865,"low":0.9699,"close":0.9785},{"openTime":1790028000000,"open":0.9786,"high":0.9967,"low":0.9786,"close":0.9951},{"openTime":1790031600000,"open":0.9951,"high":0.9957,"low":0.9816,"close":0.9858},{"openTime":1790035200000,"open":0.9858,"high":1.0029,"low":0.9835,"close":0.9877},{"openTime":1790038800000,"open":0.9878,"high":1.0108,"low":0.9845,"close":1.0018},{"openTime":1790042400000,"open":1.0017,"high":1.0129,"low":0.9956,"close":0.9994},{"openTime":1790046000000,"open":0.9995,"high":1.0069,"low":0.9888,"close":1.0017},{"openTime":1790049600000,"open":1.0016,"high":1.0099,"low":0.989,"close":0.9923},{"openTime":1790053200000,"open":0.9924,"high":1.0017,"low":0.9818,"close":0.9962},{"openTime":1790056800000,"open":0.9962,"high":0.9989,"low":0.9909,"close":0.9914}],"levels":[{"price":1.0075,"kind":"resistance","touches":8,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":1.62},{"price":1.1,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":118.3,"distanceFromLastClosePct":10.95},{"price":1.1342,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":14.4},{"price":1.324,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":137.3,"distanceFromLastClosePct":33.55},{"price":0.900287,"kind":"fib","distanceFromLastClosePct":-9.19},{"price":0.94495,"kind":"fib","distanceFromLastClosePct":-4.69},{"price":0.989613,"kind":"fib","distanceFromLastClosePct":-0.18}]}},{"key":"TIAUSDT|top","symbol":"TIAUSDT","kind":"top","probability":0.596,"movePct":35.99,"quoteVolume24h":5495300.88,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.4473,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789369200000,"open":0.3583,"high":0.3604,"low":0.3574,"close":0.3583},{"openTime":1789372800000,"open":0.3584,"high":0.3598,"low":0.3571,"close":0.3593},{"openTime":1789376400000,"open":0.3593,"high":0.3614,"low":0.3561,"close":0.3598},{"openTime":1789380000000,"open":0.3599,"high":0.3602,"low":0.3573,"close":0.3574},{"openTime":1789383600000,"open":0.3574,"high":0.3577,"low":0.3556,"close":0.3566},{"openTime":1789387200000,"open":0.3564,"high":0.3581,"low":0.3535,"close":0.3547},{"openTime":1789390800000,"open":0.3545,"high":0.3597,"low":0.3521,"close":0.3569},{"openTime":1789394400000,"open":0.3569,"high":0.3598,"low":0.356,"close":0.3569},{"openTime":1789398000000,"open":0.3568,"high":0.3595,"low":0.3543,"close":0.3577},{"openTime":1789401600000,"open":0.3577,"high":0.3614,"low":0.3572,"close":0.36},{"openTime":1789405200000,"open":0.3599,"high":0.3639,"low":0.3598,"close":0.3634},{"openTime":1789408800000,"open":0.3634,"high":0.3668,"low":0.3623,"close":0.3666},{"openTime":1789412400000,"open":0.3666,"high":0.3666,"low":0.3617,"close":0.3624},{"openTime":1789416000000,"open":0.3627,"high":0.3687,"low":0.3627,"close":0.3658},{"openTime":1789419600000,"open":0.3659,"high":0.366,"low":0.3585,"close":0.3602},{"openTime":1789423200000,"open":0.3603,"high":0.3614,"low":0.3558,"close":0.3568},{"openTime":1789426800000,"open":0.3567,"high":0.3576,"low":0.3556,"close":0.3565},{"openTime":1789430400000,"open":0.3565,"high":0.3576,"low":0.3549,"close":0.356},{"openTime":1789434000000,"open":0.3559,"high":0.3586,"low":0.3551,"close":0.3571},{"openTime":1789437600000,"open":0.3572,"high":0.3575,"low":0.3533,"close":0.3541},{"openTime":1789441200000,"open":0.3541,"high":0.3541,"low":0.3494,"close":0.3512},{"openTime":1789444800000,"open":0.3511,"high":0.3518,"low":0.3493,"close":0.3504},{"openTime":1789448400000,"open":0.3503,"high":0.3518,"low":0.3482,"close":0.3505},{"openTime":1789452000000,"open":0.3506,"high":0.3516,"low":0.3486,"close":0.3496},{"openTime":1789455600000,"open":0.3496,"high":0.3514,"low":0.3457,"close":0.3463},{"openTime":1789459200000,"open":0.3463,"high":0.3477,"low":0.3437,"close":0.3477},{"openTime":1789462800000,"open":0.3476,"high":0.3487,"low":0.3459,"close":0.3477},{"openTime":1789466400000,"open":0.3477,"high":0.3481,"low":0.3446,"close":0.3456},{"openTime":1789470000000,"open":0.3458,"high":0.3467,"low":0.3385,"close":0.3423},{"openTime":1789473600000,"open":0.3423,"high":0.3461,"low":0.3415,"close":0.3445},{"openTime":1789477200000,"open":0.3445,"high":0.3462,"low":0.3405,"close":0.3445},{"openTime":1789480800000,"open":0.3444,"high":0.3449,"low":0.329,"close":0.3331},{"openTime":1789484400000,"open":0.3329,"high":0.3371,"low":0.3323,"close":0.3362},{"openTime":1789488000000,"open":0.3362,"high":0.3389,"low":0.334,"close":0.3369},{"openTime":1789491600000,"open":0.3368,"high":0.3404,"low":0.3351,"close":0.3378},{"openTime":1789495200000,"open":0.3377,"high":0.3381,"low":0.3204,"close":0.3297},{"openTime":1789498800000,"open":0.3296,"high":0.3318,"low":0.3278,"close":0.3316},{"openTime":1789502400000,"open":0.3315,"high":0.3322,"low":0.3269,"close":0.3302},{"openTime":1789506000000,"open":0.3301,"high":0.3304,"low":0.3247,"close":0.3252},{"openTime":1789509600000,"open":0.3254,"high":0.3271,"low":0.324,"close":0.3265},{"openTime":1789513200000,"open":0.3265,"high":0.328,"low":0.3253,"close":0.3258},{"openTime":1789516800000,"open":0.3259,"high":0.3265,"low":0.3241,"close":0.3251},{"openTime":1789520400000,"open":0.3252,"high":0.3257,"low":0.3211,"close":0.3216},{"openTime":1789524000000,"open":0.3218,"high":0.3271,"low":0.3216,"close":0.326},{"openTime":1789527600000,"open":0.326,"high":0.3277,"low":0.3254,"close":0.3259},{"openTime":1789531200000,"open":0.326,"high":0.3299,"low":0.3257,"close":0.328},{"openTime":1789534800000,"open":0.3279,"high":0.3298,"low":0.3262,"close":0.328},{"openTime":1789538400000,"open":0.3281,"high":0.3285,"low":0.325,"close":0.327},{"openTime":1789542000000,"open":0.327,"high":0.3284,"low":0.3244,"close":0.3245},{"openTime":1789545600000,"open":0.3245,"high":0.3246,"low":0.3222,"close":0.3244},{"openTime":1789549200000,"open":0.3244,"high":0.3277,"low":0.3242,"close":0.3274},{"openTime":1789552800000,"open":0.3275,"high":0.3286,"low":0.3265,"close":0.3285},{"openTime":1789556400000,"open":0.3286,"high":0.3326,"low":0.3285,"close":0.3305},{"openTime":1789560000000,"open":0.3304,"high":0.3306,"low":0.326,"close":0.3285},{"openTime":1789563600000,"open":0.3285,"high":0.3312,"low":0.3262,"close":0.3286},{"openTime":1789567200000,"open":0.3287,"high":0.3291,"low":0.3243,"close":0.325},{"openTime":1789570800000,"open":0.3251,"high":0.3272,"low":0.3229,"close":0.3232},{"openTime":1789574400000,"open":0.3232,"high":0.3272,"low":0.3232,"close":0.3262},{"openTime":1789578000000,"open":0.3261,"high":0.3274,"low":0.323,"close":0.326},{"openTime":1789581600000,"open":0.3261,"high":0.3328,"low":0.323,"close":0.3277},{"openTime":1789585200000,"open":0.3278,"high":0.3338,"low":0.3278,"close":0.333},{"openTime":1789588800000,"open":0.333,"high":0.336,"low":0.3319,"close":0.3353},{"openTime":1789592400000,"open":0.3353,"high":0.3364,"low":0.3336,"close":0.3357},{"openTime":1789596000000,"open":0.3358,"high":0.3358,"low":0.3324,"close":0.333},{"openTime":1789599600000,"open":0.3331,"high":0.3432,"low":0.3326,"close":0.3418},{"openTime":1789603200000,"open":0.3418,"high":0.346,"low":0.3407,"close":0.3454},{"openTime":1789606800000,"open":0.3455,"high":0.3486,"low":0.3439,"close":0.347},{"openTime":1789610400000,"open":0.3471,"high":0.3472,"low":0.3434,"close":0.3443},{"openTime":1789614000000,"open":0.3442,"high":0.3481,"low":0.3442,"close":0.3479},{"openTime":1789617600000,"open":0.3479,"high":0.3491,"low":0.3458,"close":0.3474},{"openTime":1789621200000,"open":0.3473,"high":0.3484,"low":0.3448,"close":0.345},{"openTime":1789624800000,"open":0.3449,"high":0.3482,"low":0.3447,"close":0.3475},{"openTime":1789628400000,"open":0.3475,"high":0.352,"low":0.3472,"close":0.3498},{"openTime":1789632000000,"open":0.3498,"high":0.3541,"low":0.3497,"close":0.3527},{"openTime":1789635600000,"open":0.3528,"high":0.3536,"low":0.3476,"close":0.3487},{"openTime":1789639200000,"open":0.3487,"high":0.3491,"low":0.3455,"close":0.3464},{"openTime":1789642800000,"open":0.3463,"high":0.3492,"low":0.345,"close":0.3486},{"openTime":1789646400000,"open":0.3488,"high":0.3509,"low":0.3477,"close":0.3482},{"openTime":1789650000000,"open":0.3484,"high":0.3494,"low":0.345,"close":0.3476},{"openTime":1789653600000,"open":0.3477,"high":0.3511,"low":0.346,"close":0.3466},{"openTime":1789657200000,"open":0.3465,"high":0.3499,"low":0.3426,"close":0.3492},{"openTime":1789660800000,"open":0.3492,"high":0.3515,"low":0.349,"close":0.3511},{"openTime":1789664400000,"open":0.3512,"high":0.3566,"low":0.3503,"close":0.3548},{"openTime":1789668000000,"open":0.3548,"high":0.3569,"low":0.3535,"close":0.3545},{"openTime":1789671600000,"open":0.3546,"high":0.355,"low":0.3514,"close":0.352},{"openTime":1789675200000,"open":0.352,"high":0.3537,"low":0.3518,"close":0.3535},{"openTime":1789678800000,"open":0.3536,"high":0.3542,"low":0.3489,"close":0.3496},{"openTime":1789682400000,"open":0.3495,"high":0.3506,"low":0.3467,"close":0.3505},{"openTime":1789686000000,"open":0.3505,"high":0.3546,"low":0.3502,"close":0.3532},{"openTime":1789689600000,"open":0.3533,"high":0.3592,"low":0.3526,"close":0.3589},{"openTime":1789693200000,"open":0.3589,"high":0.3687,"low":0.3589,"close":0.3678},{"openTime":1789696800000,"open":0.368,"high":0.3714,"low":0.3645,"close":0.3703},{"openTime":1789700400000,"open":0.3702,"high":0.3832,"low":0.3695,"close":0.3802},{"openTime":1789704000000,"open":0.3804,"high":0.3913,"low":0.38,"close":0.3887},{"openTime":1789707600000,"open":0.3887,"high":0.3896,"low":0.3839,"close":0.3875},{"openTime":1789711200000,"open":0.3874,"high":0.3933,"low":0.3866,"close":0.3917},{"openTime":1789714800000,"open":0.3916,"high":0.3968,"low":0.3883,"close":0.3968},{"openTime":1789718400000,"open":0.3968,"high":0.4031,"low":0.3908,"close":0.3999},{"openTime":1789722000000,"open":0.3999,"high":0.4009,"low":0.396,"close":0.3983},{"openTime":1789725600000,"open":0.3983,"high":0.4051,"low":0.3979,"close":0.3981},{"openTime":1789729200000,"open":0.398,"high":0.4004,"low":0.3873,"close":0.394},{"openTime":1789732800000,"open":0.394,"high":0.4031,"low":0.3927,"close":0.4023},{"openTime":1789736400000,"open":0.4024,"high":0.405,"low":0.3969,"close":0.3984},{"openTime":1789740000000,"open":0.3984,"high":0.4018,"low":0.3969,"close":0.3998},{"openTime":1789743600000,"open":0.3998,"high":0.4028,"low":0.3944,"close":0.4019},{"openTime":1789747200000,"open":0.4021,"high":0.4075,"low":0.4016,"close":0.4033},{"openTime":1789750800000,"open":0.4031,"high":0.4038,"low":0.3996,"close":0.4006},{"openTime":1789754400000,"open":0.4006,"high":0.4021,"low":0.3982,"close":0.3991},{"openTime":1789758000000,"open":0.3991,"high":0.4068,"low":0.3989,"close":0.4063},{"openTime":1789761600000,"open":0.4062,"high":0.4103,"low":0.4051,"close":0.4084},{"openTime":1789765200000,"open":0.4084,"high":0.4104,"low":0.4051,"close":0.4058},{"openTime":1789768800000,"open":0.4058,"high":0.4068,"low":0.4026,"close":0.4039},{"openTime":1789772400000,"open":0.404,"high":0.4084,"low":0.4035,"close":0.4071},{"openTime":1789776000000,"open":0.4072,"high":0.4102,"low":0.4064,"close":0.4065},{"openTime":1789779600000,"open":0.4066,"high":0.4094,"low":0.4029,"close":0.4072},{"openTime":1789783200000,"open":0.4073,"high":0.4112,"low":0.4069,"close":0.4106},{"openTime":1789786800000,"open":0.4106,"high":0.4133,"low":0.4068,"close":0.4122},{"openTime":1789790400000,"open":0.4123,"high":0.4127,"low":0.4037,"close":0.4066},{"openTime":1789794000000,"open":0.4065,"high":0.4096,"low":0.406,"close":0.4068},{"openTime":1789797600000,"open":0.407,"high":0.4109,"low":0.4015,"close":0.4071},{"openTime":1789801200000,"open":0.4071,"high":0.4085,"low":0.4027,"close":0.4029},{"openTime":1789804800000,"open":0.4029,"high":0.4117,"low":0.4025,"close":0.4106},{"openTime":1789808400000,"open":0.4107,"high":0.4108,"low":0.4069,"close":0.409},{"openTime":1789812000000,"open":0.409,"high":0.4109,"low":0.4083,"close":0.4089},{"openTime":1789815600000,"open":0.409,"high":0.414,"low":0.4089,"close":0.4122},{"openTime":1789819200000,"open":0.4123,"high":0.4178,"low":0.4112,"close":0.4159},{"openTime":1789822800000,"open":0.4158,"high":0.4179,"low":0.4127,"close":0.4173},{"openTime":1789826400000,"open":0.4174,"high":0.4223,"low":0.4155,"close":0.4155},{"openTime":1789830000000,"open":0.4155,"high":0.4212,"low":0.4131,"close":0.4146},{"openTime":1789833600000,"open":0.4147,"high":0.4197,"low":0.4121,"close":0.4194},{"openTime":1789837200000,"open":0.4194,"high":0.422,"low":0.4148,"close":0.4179},{"openTime":1789840800000,"open":0.4181,"high":0.42,"low":0.4126,"close":0.4148},{"openTime":1789844400000,"open":0.4149,"high":0.4214,"low":0.4145,"close":0.4197},{"openTime":1789848000000,"open":0.4196,"high":0.4206,"low":0.4136,"close":0.414},{"openTime":1789851600000,"open":0.414,"high":0.4194,"low":0.4103,"close":0.4164},{"openTime":1789855200000,"open":0.4164,"high":0.4236,"low":0.4136,"close":0.4225},{"openTime":1789858800000,"open":0.4225,"high":0.4308,"low":0.4208,"close":0.4213},{"openTime":1789862400000,"open":0.4212,"high":0.4263,"low":0.4185,"close":0.4226},{"openTime":1789866000000,"open":0.4226,"high":0.4263,"low":0.4184,"close":0.4242},{"openTime":1789869600000,"open":0.4243,"high":0.429,"low":0.4123,"close":0.416},{"openTime":1789873200000,"open":0.4159,"high":0.4285,"low":0.4141,"close":0.4266},{"openTime":1789876800000,"open":0.4266,"high":0.4292,"low":0.421,"close":0.4244},{"openTime":1789880400000,"open":0.4245,"high":0.4266,"low":0.4209,"close":0.4242},{"openTime":1789884000000,"open":0.4241,"high":0.4261,"low":0.4177,"close":0.421},{"openTime":1789887600000,"open":0.4211,"high":0.4245,"low":0.418,"close":0.4183},{"openTime":1789891200000,"open":0.4184,"high":0.4242,"low":0.416,"close":0.4196},{"openTime":1789894800000,"open":0.4197,"high":0.4234,"low":0.4166,"close":0.4167},{"openTime":1789898400000,"open":0.4168,"high":0.4175,"low":0.4099,"close":0.4118},{"openTime":1789902000000,"open":0.4118,"high":0.4143,"low":0.4102,"close":0.4129},{"openTime":1789905600000,"open":0.4128,"high":0.4134,"low":0.4079,"close":0.4106},{"openTime":1789909200000,"open":0.4105,"high":0.4116,"low":0.4079,"close":0.4092},{"openTime":1789912800000,"open":0.4091,"high":0.4116,"low":0.4069,"close":0.4074},{"openTime":1789916400000,"open":0.4075,"high":0.4155,"low":0.4075,"close":0.4155},{"openTime":1789920000000,"open":0.4154,"high":0.423,"low":0.4138,"close":0.4223},{"openTime":1789923600000,"open":0.4222,"high":0.4271,"low":0.4191,"close":0.4238},{"openTime":1789927200000,"open":0.4238,"high":0.4248,"low":0.4149,"close":0.4154},{"openTime":1789930800000,"open":0.4155,"high":0.4201,"low":0.4147,"close":0.4191},{"openTime":1789934400000,"open":0.4193,"high":0.4221,"low":0.4182,"close":0.4199},{"openTime":1789938000000,"open":0.4199,"high":0.4228,"low":0.4139,"close":0.4227},{"openTime":1789941600000,"open":0.4228,"high":0.4257,"low":0.4202,"close":0.4207},{"openTime":1789945200000,"open":0.4207,"high":0.4213,"low":0.417,"close":0.4188},{"openTime":1789948800000,"open":0.4187,"high":0.4294,"low":0.4187,"close":0.4246},{"openTime":1789952400000,"open":0.4244,"high":0.4275,"low":0.4162,"close":0.4175},{"openTime":1789956000000,"open":0.4176,"high":0.4281,"low":0.4156,"close":0.4276},{"openTime":1789959600000,"open":0.4277,"high":0.4333,"low":0.4271,"close":0.4329},{"openTime":1789963200000,"open":0.4329,"high":0.4329,"low":0.4272,"close":0.428},{"openTime":1789966800000,"open":0.428,"high":0.4283,"low":0.4241,"close":0.4249},{"openTime":1789970400000,"open":0.425,"high":0.4314,"low":0.4244,"close":0.4286},{"openTime":1789974000000,"open":0.4286,"high":0.4301,"low":0.4236,"close":0.426},{"openTime":1789977600000,"open":0.4259,"high":0.4343,"low":0.4249,"close":0.4338},{"openTime":1789981200000,"open":0.4337,"high":0.4393,"low":0.4294,"close":0.4299},{"openTime":1789984800000,"open":0.43,"high":0.436,"low":0.4278,"close":0.436},{"openTime":1789988400000,"open":0.4359,"high":0.4395,"low":0.4336,"close":0.4341},{"openTime":1789992000000,"open":0.434,"high":0.4455,"low":0.432,"close":0.4424},{"openTime":1789995600000,"open":0.4424,"high":0.447,"low":0.4351,"close":0.4423},{"openTime":1789999200000,"open":0.4424,"high":0.4426,"low":0.4344,"close":0.4386},{"openTime":1790002800000,"open":0.4385,"high":0.4408,"low":0.433,"close":0.4382},{"openTime":1790006400000,"open":0.4381,"high":0.4415,"low":0.4359,"close":0.4378},{"openTime":1790010000000,"open":0.4378,"high":0.4387,"low":0.4256,"close":0.4269},{"openTime":1790013600000,"open":0.4269,"high":0.433,"low":0.4262,"close":0.4319},{"openTime":1790017200000,"open":0.432,"high":0.433,"low":0.4291,"close":0.4324},{"openTime":1790020800000,"open":0.4324,"high":0.4361,"low":0.4295,"close":0.4305},{"openTime":1790024400000,"open":0.4304,"high":0.4346,"low":0.4287,"close":0.4308},{"openTime":1790028000000,"open":0.4309,"high":0.4364,"low":0.4301,"close":0.4364},{"openTime":1790031600000,"open":0.4364,"high":0.439,"low":0.4355,"close":0.4386},{"openTime":1790035200000,"open":0.4385,"high":0.442,"low":0.4345,"close":0.4357},{"openTime":1790038800000,"open":0.4358,"high":0.443,"low":0.4327,"close":0.4425},{"openTime":1790042400000,"open":0.4424,"high":0.4457,"low":0.4387,"close":0.4405},{"openTime":1790046000000,"open":0.4403,"high":0.4464,"low":0.438,"close":0.4426},{"openTime":1790049600000,"open":0.4425,"high":0.4454,"low":0.4335,"close":0.4348},{"openTime":1790053200000,"open":0.4349,"high":0.4394,"low":0.4295,"close":0.436},{"openTime":1790056800000,"open":0.4361,"high":0.4381,"low":0.4347,"close":0.4357}],"levels":[{"price":0.4473,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":2.66},{"price":0.4808,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":15.3,"distanceFromLastClosePct":10.35},{"price":0.4936,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":120.3,"distanceFromLastClosePct":13.29},{"price":0.5223,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":132.3,"distanceFromLastClosePct":19.88},{"price":0.368761,"kind":"fib","distanceFromLastClosePct":-15.36},{"price":0.3837,"kind":"fib","distanceFromLastClosePct":-11.93},{"price":0.398639,"kind":"fib","distanceFromLastClosePct":-8.51}]}},{"key":"ASRUSDT|top","symbol":"ASRUSDT","kind":"top","probability":0.5891,"movePct":10.56,"quoteVolume24h":327965.17,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.8995,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789369200000,"open":0.858,"high":0.859,"low":0.855,"close":0.857},{"openTime":1789372800000,"open":0.856,"high":0.857,"low":0.854,"close":0.854},{"openTime":1789376400000,"open":0.855,"high":0.855,"low":0.846,"close":0.852},{"openTime":1789380000000,"open":0.851,"high":0.852,"low":0.847,"close":0.848},{"openTime":1789383600000,"open":0.848,"high":0.849,"low":0.846,"close":0.849},{"openTime":1789387200000,"open":0.848,"high":0.849,"low":0.846,"close":0.846},{"openTime":1789390800000,"open":0.846,"high":0.854,"low":0.846,"close":0.853},{"openTime":1789394400000,"open":0.852,"high":0.852,"low":0.848,"close":0.849},{"openTime":1789398000000,"open":0.847,"high":0.85,"low":0.846,"close":0.85},{"openTime":1789401600000,"open":0.849,"high":0.852,"low":0.849,"close":0.852},{"openTime":1789405200000,"open":0.851,"high":0.854,"low":0.851,"close":0.853},{"openTime":1789408800000,"open":0.853,"high":0.856,"low":0.853,"close":0.856},{"openTime":1789412400000,"open":0.855,"high":0.855,"low":0.852,"close":0.852},{"openTime":1789416000000,"open":0.851,"high":0.857,"low":0.851,"close":0.852},{"openTime":1789419600000,"open":0.852,"high":0.852,"low":0.848,"close":0.848},{"openTime":1789423200000,"open":0.847,"high":0.849,"low":0.846,"close":0.849},{"openTime":1789426800000,"open":0.848,"high":0.849,"low":0.848,"close":0.848},{"openTime":1789430400000,"open":0.848,"high":0.849,"low":0.847,"close":0.847},{"openTime":1789434000000,"open":0.847,"high":0.847,"low":0.843,"close":0.845},{"openTime":1789437600000,"open":0.844,"high":0.848,"low":0.844,"close":0.848},{"openTime":1789441200000,"open":0.847,"high":0.848,"low":0.846,"close":0.848},{"openTime":1789444800000,"open":0.847,"high":0.85,"low":0.847,"close":0.85},{"openTime":1789448400000,"open":0.849,"high":0.849,"low":0.844,"close":0.847},{"openTime":1789452000000,"open":0.848,"high":0.848,"low":0.845,"close":0.845},{"openTime":1789455600000,"open":0.846,"high":0.846,"low":0.842,"close":0.842},{"openTime":1789459200000,"open":0.842,"high":0.85,"low":0.838,"close":0.844},{"openTime":1789462800000,"open":0.844,"high":0.844,"low":0.839,"close":0.839},{"openTime":1789466400000,"open":0.839,"high":0.84,"low":0.835,"close":0.837},{"openTime":1789470000000,"open":0.838,"high":0.84,"low":0.836,"close":0.837},{"openTime":1789473600000,"open":0.837,"high":0.84,"low":0.833,"close":0.839},{"openTime":1789477200000,"open":0.84,"high":0.842,"low":0.835,"close":0.841},{"openTime":1789480800000,"open":0.842,"high":0.844,"low":0.832,"close":0.835},{"openTime":1789484400000,"open":0.836,"high":0.842,"low":0.835,"close":0.84},{"openTime":1789488000000,"open":0.84,"high":0.841,"low":0.837,"close":0.84},{"openTime":1789491600000,"open":0.839,"high":0.842,"low":0.835,"close":0.84},{"openTime":1789495200000,"open":0.839,"high":0.841,"low":0.821,"close":0.825},{"openTime":1789498800000,"open":0.824,"high":0.83,"low":0.816,"close":0.82},{"openTime":1789502400000,"open":0.821,"high":0.821,"low":0.812,"close":0.817},{"openTime":1789506000000,"open":0.816,"high":0.82,"low":0.813,"close":0.814},{"openTime":1789509600000,"open":0.814,"high":0.824,"low":0.813,"close":0.823},{"openTime":1789513200000,"open":0.823,"high":0.823,"low":0.82,"close":0.822},{"openTime":1789516800000,"open":0.821,"high":0.823,"low":0.817,"close":0.821},{"openTime":1789520400000,"open":0.819,"high":0.821,"low":0.817,"close":0.817},{"openTime":1789524000000,"open":0.817,"high":0.823,"low":0.816,"close":0.82},{"openTime":1789527600000,"open":0.821,"high":0.822,"low":0.817,"close":0.819},{"openTime":1789531200000,"open":0.819,"high":0.823,"low":0.818,"close":0.82},{"openTime":1789534800000,"open":0.82,"high":0.82,"low":0.816,"close":0.817},{"openTime":1789538400000,"open":0.817,"high":0.822,"low":0.817,"close":0.821},{"openTime":1789542000000,"open":0.821,"high":0.829,"low":0.818,"close":0.823},{"openTime":1789545600000,"open":0.822,"high":0.822,"low":0.817,"close":0.818},{"openTime":1789549200000,"open":0.82,"high":0.822,"low":0.818,"close":0.819},{"openTime":1789552800000,"open":0.82,"high":0.821,"low":0.816,"close":0.817},{"openTime":1789556400000,"open":0.817,"high":0.82,"low":0.816,"close":0.818},{"openTime":1789560000000,"open":0.818,"high":0.818,"low":0.814,"close":0.815},{"openTime":1789563600000,"open":0.814,"high":0.817,"low":0.81,"close":0.81},{"openTime":1789567200000,"open":0.811,"high":0.815,"low":0.803,"close":0.804},{"openTime":1789570800000,"open":0.804,"high":0.807,"low":0.798,"close":0.802},{"openTime":1789574400000,"open":0.801,"high":0.805,"low":0.8,"close":0.803},{"openTime":1789578000000,"open":0.803,"high":0.804,"low":0.791,"close":0.797},{"openTime":1789581600000,"open":0.796,"high":0.808,"low":0.786,"close":0.807},{"openTime":1789585200000,"open":0.807,"high":0.812,"low":0.803,"close":0.808},{"openTime":1789588800000,"open":0.81,"high":0.814,"low":0.809,"close":0.812},{"openTime":1789592400000,"open":0.811,"high":0.813,"low":0.808,"close":0.813},{"openTime":1789596000000,"open":0.811,"high":0.812,"low":0.806,"close":0.808},{"openTime":1789599600000,"open":0.807,"high":0.818,"low":0.807,"close":0.817},{"openTime":1789603200000,"open":0.818,"high":0.822,"low":0.813,"close":0.813},{"openTime":1789606800000,"open":0.813,"high":0.816,"low":0.811,"close":0.812},{"openTime":1789610400000,"open":0.812,"high":0.815,"low":0.811,"close":0.814},{"openTime":1789614000000,"open":0.814,"high":0.82,"low":0.814,"close":0.818},{"openTime":1789617600000,"open":0.819,"high":0.822,"low":0.817,"close":0.822},{"openTime":1789621200000,"open":0.822,"high":0.824,"low":0.821,"close":0.824},{"openTime":1789624800000,"open":0.825,"high":0.826,"low":0.824,"close":0.824},{"openTime":1789628400000,"open":0.825,"high":0.83,"low":0.824,"close":0.827},{"openTime":1789632000000,"open":0.826,"high":0.826,"low":0.823,"close":0.826},{"openTime":1789635600000,"open":0.825,"high":0.828,"low":0.825,"close":0.825},{"openTime":1789639200000,"open":0.825,"high":0.825,"low":0.824,"close":0.824},{"openTime":1789642800000,"open":0.824,"high":0.826,"low":0.823,"close":0.823},{"openTime":1789646400000,"open":0.824,"high":0.827,"low":0.824,"close":0.825},{"openTime":1789650000000,"open":0.825,"high":0.826,"low":0.821,"close":0.823},{"openTime":1789653600000,"open":0.824,"high":0.832,"low":0.824,"close":0.831},{"openTime":1789657200000,"open":0.832,"high":0.832,"low":0.828,"close":0.829},{"openTime":1789660800000,"open":0.83,"high":0.831,"low":0.829,"close":0.829},{"openTime":1789664400000,"open":0.831,"high":0.832,"low":0.83,"close":0.831},{"openTime":1789668000000,"open":0.831,"high":0.831,"low":0.827,"close":0.827},{"openTime":1789671600000,"open":0.827,"high":0.83,"low":0.826,"close":0.83},{"openTime":1789675200000,"open":0.83,"high":0.832,"low":0.829,"close":0.831},{"openTime":1789678800000,"open":0.832,"high":0.832,"low":0.83,"close":0.83},{"openTime":1789682400000,"open":0.83,"high":0.83,"low":0.828,"close":0.83},{"openTime":1789686000000,"open":0.831,"high":0.832,"low":0.831,"close":0.832},{"openTime":1789689600000,"open":0.832,"high":0.836,"low":0.831,"close":0.836},{"openTime":1789693200000,"open":0.836,"high":0.837,"low":0.834,"close":0.837},{"openTime":1789696800000,"open":0.836,"high":0.84,"low":0.836,"close":0.84},{"openTime":1789700400000,"open":0.84,"high":0.844,"low":0.84,"close":0.843},{"openTime":1789704000000,"open":0.843,"high":0.845,"low":0.842,"close":0.845},{"openTime":1789707600000,"open":0.845,"high":0.846,"low":0.843,"close":0.845},{"openTime":1789711200000,"open":0.845,"high":0.845,"low":0.838,"close":0.839},{"openTime":1789714800000,"open":0.84,"high":0.842,"low":0.839,"close":0.839},{"openTime":1789718400000,"open":0.84,"high":0.84,"low":0.837,"close":0.839},{"openTime":1789722000000,"open":0.84,"high":0.844,"low":0.84,"close":0.843},{"openTime":1789725600000,"open":0.843,"high":0.847,"low":0.843,"close":0.845},{"openTime":1789729200000,"open":0.845,"high":0.845,"low":0.841,"close":0.844},{"openTime":1789732800000,"open":0.844,"high":0.844,"low":0.84,"close":0.842},{"openTime":1789736400000,"open":0.843,"high":0.847,"low":0.842,"close":0.842},{"openTime":1789740000000,"open":0.843,"high":0.848,"low":0.842,"close":0.847},{"openTime":1789743600000,"open":0.848,"high":0.853,"low":0.844,"close":0.852},{"openTime":1789747200000,"open":0.853,"high":0.853,"low":0.846,"close":0.848},{"openTime":1789750800000,"open":0.848,"high":0.853,"low":0.847,"close":0.853},{"openTime":1789754400000,"open":0.853,"high":0.853,"low":0.849,"close":0.85},{"openTime":1789758000000,"open":0.851,"high":0.854,"low":0.851,"close":0.853},{"openTime":1789761600000,"open":0.853,"high":0.853,"low":0.851,"close":0.852},{"openTime":1789765200000,"open":0.851,"high":0.854,"low":0.85,"close":0.853},{"openTime":1789768800000,"open":0.853,"high":0.856,"low":0.85,"close":0.856},{"openTime":1789772400000,"open":0.855,"high":0.856,"low":0.85,"close":0.855},{"openTime":1789776000000,"open":0.855,"high":0.863,"low":0.849,"close":0.855},{"openTime":1789779600000,"open":0.857,"high":0.859,"low":0.853,"close":0.856},{"openTime":1789783200000,"open":0.856,"high":0.861,"low":0.853,"close":0.857},{"openTime":1789786800000,"open":0.858,"high":0.858,"low":0.854,"close":0.855},{"openTime":1789790400000,"open":0.855,"high":0.859,"low":0.852,"close":0.857},{"openTime":1789794000000,"open":0.857,"high":0.857,"low":0.85,"close":0.852},{"openTime":1789797600000,"open":0.852,"high":0.857,"low":0.848,"close":0.853},{"openTime":1789801200000,"open":0.853,"high":0.853,"low":0.848,"close":0.852},{"openTime":1789804800000,"open":0.853,"high":0.858,"low":0.851,"close":0.857},{"openTime":1789808400000,"open":0.856,"high":0.859,"low":0.855,"close":0.855},{"openTime":1789812000000,"open":0.856,"high":0.86,"low":0.855,"close":0.856},{"openTime":1789815600000,"open":0.856,"high":0.86,"low":0.855,"close":0.855},{"openTime":1789819200000,"open":0.856,"high":0.858,"low":0.856,"close":0.858},{"openTime":1789822800000,"open":0.858,"high":0.858,"low":0.856,"close":0.857},{"openTime":1789826400000,"open":0.858,"high":0.876,"low":0.855,"close":0.859},{"openTime":1789830000000,"open":0.86,"high":0.86,"low":0.855,"close":0.856},{"openTime":1789833600000,"open":0.857,"high":0.883,"low":0.856,"close":0.863},{"openTime":1789837200000,"open":0.864,"high":0.871,"low":0.857,"close":0.857},{"openTime":1789840800000,"open":0.857,"high":0.867,"low":0.854,"close":0.862},{"openTime":1789844400000,"open":0.862,"high":0.865,"low":0.857,"close":0.864},{"openTime":1789848000000,"open":0.864,"high":0.865,"low":0.859,"close":0.861},{"openTime":1789851600000,"open":0.86,"high":0.862,"low":0.852,"close":0.859},{"openTime":1789855200000,"open":0.86,"high":0.86,"low":0.855,"close":0.858},{"openTime":1789858800000,"open":0.858,"high":0.862,"low":0.858,"close":0.861},{"openTime":1789862400000,"open":0.86,"high":0.862,"low":0.859,"close":0.862},{"openTime":1789866000000,"open":0.862,"high":0.862,"low":0.855,"close":0.859},{"openTime":1789869600000,"open":0.859,"high":0.862,"low":0.847,"close":0.85},{"openTime":1789873200000,"open":0.85,"high":0.854,"low":0.847,"close":0.852},{"openTime":1789876800000,"open":0.852,"high":0.854,"low":0.849,"close":0.852},{"openTime":1789880400000,"open":0.851,"high":0.852,"low":0.85,"close":0.851},{"openTime":1789884000000,"open":0.851,"high":0.853,"low":0.848,"close":0.848},{"openTime":1789887600000,"open":0.848,"high":0.849,"low":0.844,"close":0.845},{"openTime":1789891200000,"open":0.845,"high":0.848,"low":0.844,"close":0.844},{"openTime":1789894800000,"open":0.844,"high":0.848,"low":0.844,"close":0.846},{"openTime":1789898400000,"open":0.846,"high":0.846,"low":0.837,"close":0.839},{"openTime":1789902000000,"open":0.84,"high":0.84,"low":0.837,"close":0.839},{"openTime":1789905600000,"open":0.839,"high":0.84,"low":0.837,"close":0.838},{"openTime":1789909200000,"open":0.838,"high":0.839,"low":0.835,"close":0.835},{"openTime":1789912800000,"open":0.835,"high":0.839,"low":0.835,"close":0.838},{"openTime":1789916400000,"open":0.838,"high":0.843,"low":0.838,"close":0.843},{"openTime":1789920000000,"open":0.843,"high":0.852,"low":0.842,"close":0.851},{"openTime":1789923600000,"open":0.851,"high":0.853,"low":0.849,"close":0.851},{"openTime":1789927200000,"open":0.851,"high":0.852,"low":0.846,"close":0.849},{"openTime":1789930800000,"open":0.849,"high":0.851,"low":0.848,"close":0.851},{"openTime":1789934400000,"open":0.851,"high":0.853,"low":0.85,"close":0.853},{"openTime":1789938000000,"open":0.852,"high":0.852,"low":0.843,"close":0.849},{"openTime":1789941600000,"open":0.85,"high":0.85,"low":0.847,"close":0.848},{"openTime":1789945200000,"open":0.848,"high":0.849,"low":0.845,"close":0.848},{"openTime":1789948800000,"open":0.849,"high":0.855,"low":0.849,"close":0.851},{"openTime":1789952400000,"open":0.853,"high":0.855,"low":0.845,"close":0.846},{"openTime":1789956000000,"open":0.847,"high":0.852,"low":0.844,"close":0.85},{"openTime":1789959600000,"open":0.85,"high":0.857,"low":0.849,"close":0.857},{"openTime":1789963200000,"open":0.856,"high":0.857,"low":0.854,"close":0.857},{"openTime":1789966800000,"open":0.857,"high":0.858,"low":0.851,"close":0.856},{"openTime":1789970400000,"open":0.856,"high":0.86,"low":0.853,"close":0.858},{"openTime":1789974000000,"open":0.858,"high":0.873,"low":0.855,"close":0.861},{"openTime":1789977600000,"open":0.863,"high":0.868,"low":0.859,"close":0.867},{"openTime":1789981200000,"open":0.867,"high":0.868,"low":0.863,"close":0.864},{"openTime":1789984800000,"open":0.864,"high":0.868,"low":0.861,"close":0.864},{"openTime":1789988400000,"open":0.864,"high":0.866,"low":0.858,"close":0.863},{"openTime":1789992000000,"open":0.863,"high":0.869,"low":0.86,"close":0.867},{"openTime":1789995600000,"open":0.867,"high":0.869,"low":0.857,"close":0.864},{"openTime":1789999200000,"open":0.864,"high":0.867,"low":0.857,"close":0.865},{"openTime":1790002800000,"open":0.865,"high":0.867,"low":0.858,"close":0.862},{"openTime":1790006400000,"open":0.862,"high":0.871,"low":0.861,"close":0.87},{"openTime":1790010000000,"open":0.869,"high":0.869,"low":0.86,"close":0.86},{"openTime":1790013600000,"open":0.86,"high":0.864,"low":0.858,"close":0.862},{"openTime":1790017200000,"open":0.861,"high":0.861,"low":0.852,"close":0.861},{"openTime":1790020800000,"open":0.862,"high":0.868,"low":0.862,"close":0.867},{"openTime":1790024400000,"open":0.867,"high":0.868,"low":0.863,"close":0.867},{"openTime":1790028000000,"open":0.867,"high":0.868,"low":0.865,"close":0.868},{"openTime":1790031600000,"open":0.869,"high":0.872,"low":0.867,"close":0.872},{"openTime":1790035200000,"open":0.87,"high":0.878,"low":0.867,"close":0.867},{"openTime":1790038800000,"open":0.869,"high":0.874,"low":0.867,"close":0.872},{"openTime":1790042400000,"open":0.873,"high":0.875,"low":0.868,"close":0.872},{"openTime":1790046000000,"open":0.872,"high":0.875,"low":0.868,"close":0.874},{"openTime":1790049600000,"open":0.874,"high":0.878,"low":0.872,"close":0.876},{"openTime":1790053200000,"open":0.876,"high":0.877,"low":0.864,"close":0.871},{"openTime":1790056800000,"open":0.871,"high":0.871,"low":0.869,"close":0.869}],"levels":[{"price":0.8995,"kind":"resistance","touches":12,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":3.51},{"price":0.9605,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":31.3,"distanceFromLastClosePct":10.53},{"price":1.167,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":108.3,"distanceFromLastClosePct":34.29},{"price":1.203,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":124.3,"distanceFromLastClosePct":38.43},{"price":1.3235,"kind":"resistance","touches":4,"strength":"medium","lastTouchDaysAgo":95.3,"distanceFromLastClosePct":52.3},{"price":1.394,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":135.3,"distanceFromLastClosePct":60.41},{"price":0.823054,"kind":"fib","distanceFromLastClosePct":-5.29},{"price":0.8345,"kind":"fib","distanceFromLastClosePct":-3.97},{"price":0.845946,"kind":"fib","distanceFromLastClosePct":-2.65}]}}]}